1605018600000|2020-11-10 14:30:00|11021|11000|11040|11000|11049|11010|11000|10975|276229
1605018610000|2020-11-10 14:30:10|11004|10995|10937|10906|11032|10995|10918|10906|54386
1605018620000|2020-11-10 14:30:20|10932|10901|10879|10856|10937|10901|10879|10856|22206
1605018630000|2020-11-10 14:30:30|10916|10879|10949|10856|10949|10879|10890|10856|7060
1605018640000|2020-11-10 14:30:40|10894|10850|10868|10833|10894|10850|10866|10824|12067
1605018650000|2020-11-10 14:30:50|10867|10824|10859|10833|10867|10833|10833|10820|12528
1605018660000|2020-11-10 14:31:00|10900|10858|10920|10863|10920|10890|10850|10833|8827
1605018670000|2020-11-10 14:31:10|10949|10864|10949|10869|10949|10877|10949|10864|3864
1605018680000|2020-11-10 14:31:20||10900||10920||10920||10900|2950
1605018690000|2020-11-10 14:31:30|10982|10921|10974|10932|10982|10939|10974|10921|9072
1605018700000|2020-11-10 14:31:40|10949|10934|10988|10950|10988|10983|10949|10934|8860
1605018710000|2020-11-10 14:31:50|10953|10951|10968|10920|10988|10951|10949|10900|5021
1605018720000|2020-11-10 14:32:00|10950|10919|10976|10900|10988|10967|10931|10900|8818
1605018730000|2020-11-10 14:32:10|10965|10930|10976|10900|10977|10930|10965|10900|6267
1605018740000|2020-11-10 14:32:20|10975|10901|10939|10878|10975|10935|10918|10878|6985
1605018750000|2020-11-10 14:32:30|10932|10925|10869|10833|10932|10925|10856|10833|18544
1605018760000|2020-11-10 14:32:40|10885|10834|10885|10842|10885|10842|10885|10834|3206
1605018770000|2020-11-10 14:32:50|10910|10848|10885|10851|10910|10884|10884|10842|10551
1605018780000|2020-11-10 14:33:00|10884|10857|10900|10857|10900|10863|10884|10857|6443
1605018790000|2020-11-10 14:33:10|10899|10862|10922|10859|10932|10884|10862|10851|14056
1605018800000|2020-11-10 14:33:20|10921|10860|10876|10833|10921|10890|10860|10830|7008
1605018810000|2020-11-10 14:33:30|10870|10830|10856|10831|10870|10846|10834|10830|8758
1605018820000|2020-11-10 14:33:40|10843|10830|10856|10820|10856|10833|10821|10820|9013
1605018830000|2020-11-10 14:33:50|10855|10838|10838|10805|10855|10838|10828|10805|7446
1605018840000|2020-11-10 14:34:00|10829|10814|10848|10806|10848|10840|10808|10805|9267
1605018850000|2020-11-10 14:34:10|10829|10813|10827|10770|10848|10813|10794|10770|16706
1605018860000|2020-11-10 14:34:20|10830|10776|10845|10800|10848|10827|10830|10770|4123
1605018870000|2020-11-10 14:34:30|10848|10808|10844|10810|10848|10831|10831|10800|4179
1605018880000|2020-11-10 14:34:40|10840|10825|10788|10770|10845|10825|10788|10770|4210
1605018890000|2020-11-10 14:34:50|10787|10760|10776|10760|10787|10770|10776|10760|3681
1605018900000|2020-11-10 14:35:00|10775|10756|10799|10763|10818|10778|10768|10756|7599
1605018910000|2020-11-10 14:35:10|10798|10769|10798|10770|10798|10770|10775|10763|3200
1605018920000|2020-11-10 14:35:20|10797|10771|10789|10764|10797|10771|10789|10764|4998
1605018930000|2020-11-10 14:35:30|10797|10763|10798|10734|10798|10773|10766|10734|5328
1605018940000|2020-11-10 14:35:40|10797|10778|10820|10761|10830|10800|10793|10734|14218
1605018950000|2020-11-10 14:35:50|10800|10785|10800|10776|10820|10792|10785|10776|11147
1605018960000|2020-11-10 14:36:00|10799|10768|10799|10764|10799|10768|10799|10764|2181
1605018970000|2020-11-10 14:36:10|10798|10769|10820|10791|10820|10791|10789|10769|3178
1605018980000|2020-11-10 14:36:20|10819|10795|10819|10803|10819|10803|10819|10795|1800
1605018990000|2020-11-10 14:36:30|10820|10805|10840|10820|10840|10820|10820|10805|8225
1605019000000|2020-11-10 14:36:40|10848|10834|10900|10869|10900|10873|10848|10820|5477
1605019010000|2020-11-10 14:36:50|10899|10875|10915|10884|10930|10903|10897|10875|11595
1605019020000|2020-11-10 14:37:00|10914|10885|10929|10885|10929|10909|10914|10885|5410
1605019030000|2020-11-10 14:37:10|10928|10900|10928|10887|10929|10900|10900|10885|3045
1605019040000|2020-11-10 14:37:20|10920|10892|10907|10889|10946|10919|10900|10889|8081
1605019050000|2020-11-10 14:37:30|10904|10906|10942|10900|10945|10906|10904|10885|6419
1605019060000|2020-11-10 14:37:40|10940|10901|10939|10901|10942|10901|10939|10901|2628
1605019070000|2020-11-10 14:37:50|10938|10914|10966|10929|10980|10966|10938|10913|6714
1605019080000|2020-11-10 14:38:00|10965|10934|10962|10940|10980|10960|10960|10934|5091
1605019090000|2020-11-10 14:38:10|10961|10934|10957|10931|10961|10950|10941|10920|5311
1605019100000|2020-11-10 14:38:20|10950|10930|10988|10959|10988|10959|10950|10930|11427
1605019110000|2020-11-10 14:38:30|10991|10965|11038|10986|11040|11018|10991|10959|27906
1605019120000|2020-11-10 14:38:40|11000|10987|10998|10980|11037|11000|10998|10980|6890
1605019130000|2020-11-10 14:38:50|10981|10973|11027|10963|11027|11010|10968|10934|16790
1605019140000|2020-11-10 14:39:00|11037|10973|11016|10994|11037|10994|11005|10973|3567
1605019150000|2020-11-10 14:39:10|10994|10988|11039|11015|11039|11016|10994|10987|7623
1605019160000|2020-11-10 14:39:20|11038|11021|11039|11016|11039|11021|11021|11016|6147
1605019170000|2020-11-10 14:39:30|11050|11022|11050|11035|11055|11044|11039|11022|11601
1605019180000|2020-11-10 14:39:40|11055|11036|11077|11034|11077|11047|11038|11030|11853
1605019190000|2020-11-10 14:39:50|11078|11033|11086|11059|11095|11078|11075|11033|12557
1605019200000|2020-11-10 14:40:00|11088|11058|11058|11031|11088|11058|11034|11031|6126
1605019210000|2020-11-10 14:40:10|11050|11030|10982|10963|11050|11030|10982|10963|15546
1605019220000|2020-11-10 14:40:20|10976|10942|10947|10885|10976|10942|10918|10885|17886
1605019230000|2020-11-10 14:40:30|10946|10900|10946|10900|10946|10900|10946|10885|2770
1605019240000|2020-11-10 14:40:40|10947|10946|10932|10900|10963|10946|10918|10900|6869
1605019250000|2020-11-10 14:40:50|10950|10908|10957|10919|10963|10933|10942|10908|3871
1605019260000|2020-11-10 14:41:00|10963|10941|10970|10941|10970|10952|10956|10941|9156
1605019270000|2020-11-10 14:41:10|10968|10945|10965|10923|10968|10945|10942|10923|3048
1605019280000|2020-11-10 14:41:20|10962|10930|10900|10874|10965|10930|10893|10872|19933
1605019290000|2020-11-10 14:41:30|10938|10876|10900|10887|10968|10900|10900|10876|22367
1605019300000|2020-11-10 14:41:40|10919|10893|10919|10888|10919|10893|10893|10888|9017
1605019310000|2020-11-10 14:41:50|10917|10896|10900|10870|10950|10911|10900|10870|12098
1605019320000|2020-11-10 14:42:00|10940|10900|10900|10885|10950|10925|10900|10884|12184
1605019330000|2020-11-10 14:42:10|10939|10899|10948|10892|10950|10900|10938|10885|3073
1605019340000|2020-11-10 14:42:20|10950|10900|10950|10900|10950|10900|10950|10900|1700
1605019350000|2020-11-10 14:42:30|10948|10892|10900|10877|10950|10945|10900|10877|12100
1605019360000|2020-11-10 14:42:40|10920|10882|10900|10875|10920|10910|10900|10866|11472
1605019370000|2020-11-10 14:42:50|10898|10876|10900|10875|10900|10876|10898|10875|2400
1605019380000|2020-11-10 14:43:00||10890||10878||10890||10878|4647
1605019390000|2020-11-10 14:43:10|10920|10875|10948|10911|10949|10911|10918|10875|18810
1605019400000|2020-11-10 14:43:20|10911|10910|10900|10881|10926|10910|10894|10873|8663
1605019410000|2020-11-10 14:43:30|10919|10889|10900|10889|10945|10889|10900|10889|10385
1605019420000|2020-11-10 14:43:40|10915|10899|10915|10889|10915|10900|10915|10889|10723
1605019430000|2020-11-10 14:43:50|10900|10891|10910|10891|10915|10891|10900|10889|2005
1605019440000|2020-11-10 14:44:00|10915|10889|10914|10868|10915|10900|10888|10866|8508
1605019450000|2020-11-10 14:44:10|10907|10869|10913|10880|10914|10880|10907|10869|3800
1605019460000|2020-11-10 14:44:20|10910|10884|10900|10867|10910|10890|10892|10867|5855
1605019470000|2020-11-10 14:44:30|10891|10890|10910|10867|10910|10890|10890|10867|7624
1605019480000|2020-11-10 14:44:40|10900|10868|10909|10876|10909|10876|10900|10867|2375
1605019490000|2020-11-10 14:44:50|10900|10875|10875|10863|10900|10875|10868|10863|10068
1605019500000|2020-11-10 14:45:00|10862|10860|10875|10835|10875|10862|10859|10824|6528
1605019510000|2020-11-10 14:45:10|10856|10834|10838|10811|10856|10834|10838|10810|5303
1605019520000|2020-11-10 14:45:20|10825|10816|10874|10811|10875|10852|10825|10811|4613
1605019530000|2020-11-10 14:45:30|10852|10820|10870|10811|10874|10821|10852|10811|1820
1605019540000|2020-11-10 14:45:40|10869|10820|10869|10820|10869|10828|10869|10820|2337
1605019550000|2020-11-10 14:45:50|10860|10831|10860|10836|10860|10846|10846|10829|4196
1605019560000|2020-11-10 14:46:00|10859|10837|10860|10837|10860|10841|10859|10836|3270
1605019570000|2020-11-10 14:46:10|10859|10836|10865|10851|10865|10851|10859|10836|2235
1605019580000|2020-11-10 14:46:20|10870||10900||10900||10870||1065
1605019590000|2020-11-10 14:46:30|10899|10852|10900|10860|10900|10876|10899|10840|3556
1605019600000|2020-11-10 14:46:40|10899|10880|10915|10897|10915|10897|10899|10880|2153
1605019610000|2020-11-10 14:46:50|10925|10904|10950|10900|10950|10915|10925|10897|2216
1605019620000|2020-11-10 14:47:00|10948|10908|10943|10912|10948|10920|10943|10900|2600
1605019630000|2020-11-10 14:47:10|10948|10900|10948|10918|10948|10935|10920|10900|2807
1605019640000|2020-11-10 14:47:20|10947|10919|10963|10937|10970|10948|10947|10918|5326
1605019650000|2020-11-10 14:47:30|10970|10935|10970|10959|10970|10959|10968|10935|4376
1605019660000|2020-11-10 14:47:40|10959|10954|10968|10956|10970|10959|10959|10948|6906
1605019670000|2020-11-10 14:47:50|10970|10960|10968|10948|10970|10969|10968|10948|15066
1605019680000|2020-11-10 14:48:00|10970|10949|10969|10955|10970|10969|10963|10948|17623
1605019690000|2020-11-10 14:48:10|||||||||6257
1605019700000|2020-11-10 14:48:20|10970|10948|10985|10956|10985|10969|10970|10948|46020
1605019710000|2020-11-10 14:48:30|10979|10957|10983|10957|10985|10957|10979|10956|2628
1605019720000|2020-11-10 14:48:40|10971|10956|10983|10956|10983|10960|10960|10955|8720
1605019730000|2020-11-10 14:48:50||10955||10960||10960||10955|2810
1605019740000|2020-11-10 14:49:00|10970|10964|10983|10965|10983|10971|10970|10964|1270
1605019750000|2020-11-10 14:49:10|10985|10970|10998|10989|10999|10989|10985|10970|4982
1605019760000|2020-11-10 14:49:20|10999|10983|10999|10983|10999|10997|10997|10983|4850
1605019770000|2020-11-10 14:49:30|10995|10990|10998|10985|11000|10996|10990|10983|19357
1605019780000|2020-11-10 14:49:40|10991|10983|10998|10966|10998|10983|10980|10966|6310
1605019790000|2020-11-10 14:49:50|10992|10967|10989|10966|10992|10970|10989|10965|2300
1605019800000|2020-11-10 14:50:00|10990|10967|10999|10966|11000|10989|10990|10966|7914
1605019810000|2020-11-10 14:50:10|10970|10968|10998|10983|10999|10983|10970|10967|2100
1605019820000|2020-11-10 14:50:20|10999|10998|11020|11006|11020|11006|10999|10983|8061
1605019830000|2020-11-10 14:50:30|11019|11007|11019|11006|11019|11007|11019|11006|3740
1605019840000|2020-11-10 14:50:40|11020|11010|11048|11024|11050|11027|11020|11010|5115
1605019850000|2020-11-10 14:50:50|11037|11030|11049|11031|11050|11032|11037|11030|1750
1605019860000|2020-11-10 14:51:00|11048|11039|11048|11035|11048|11039|11043|11031|4994
1605019870000|2020-11-10 14:51:10|11040|11031|11035|11014|11048|11031|11029|11006|7518
1605019880000|2020-11-10 14:51:20|11032|11015|11035|11014|11035|11015|11026|11014|2622
1605019890000|2020-11-10 14:51:30|11030|11015|11030|11015|11030|11015|11030|11014|5240
1605019900000|2020-11-10 14:51:40|11040|11030|11030|11015|11048|11033|11030|11015|19436
1605019910000|2020-11-10 14:51:50|11021|11014|11048|11023|11048|11030|11020|11014|15019
1605019920000|2020-11-10 14:52:00|11030|11027|11048|11035|11048|11035|11030|11027|1163
1605019930000|2020-11-10 14:52:10|11040|11029|11040|11015|11048|11033|11025|11015|14380
1605019940000|2020-11-10 14:52:20|11038|11020|11030|11016|11039|11020|11020|11015|2478
1605019950000|2020-11-10 14:52:30|11023||11030||11030||11023||3305
1605019960000|2020-11-10 14:52:40|11028|11015|11030|11016|11030|11016|11028|11015|5847
1605019970000|2020-11-10 14:52:50||11021||11021||11021||11021|3100
1605019980000|2020-11-10 14:53:00|11025|11022|11030|11022|11030|11022|11023|11022|3790
1605019990000|2020-11-10 14:53:10|11028|11021|11014|10987|11033|11030|11010|10987|14687
1605020000000|2020-11-10 14:53:20|11000|11000|11014|10987|11014|11000|11000|10987|1600
1605020010000|2020-11-10 14:53:30|11029|11014|11030|11001|11033|11014|11029|10987|2156
1605020020000|2020-11-10 14:53:40|11014|11005|11030|11001|11030|11011|11014|11001|4794
1605020030000|2020-11-10 14:53:50|11029|11005|11029|11001|11029|11010|11029|11000|600
1605020040000|2020-11-10 14:54:00|11023|11000|11010|10974|11029|11000|10978|10969|14971
1605020050000|2020-11-10 14:54:10|11017|10980|11014|10974|11017|10980|11014|10974|1160
1605020060000|2020-11-10 14:54:20|11000|11000|11014|10974|11014|11000|11000|10974|1918
1605020070000|2020-11-10 14:54:30|11007|10977|11013|10982|11014|10982|10994|10977|1945
1605020080000|2020-11-10 14:54:40|11000|10973|11030|11004|11030|11012|11000|10973|3457
1605020090000|2020-11-10 14:54:50|11029|11003|11028|10979|11029|11003|11002|10977|4212
1605020100000|2020-11-10 14:55:00|11022|10981|11020|10996|11022|10996|11020|10980|300
1605020110000|2020-11-10 14:55:10|11022|11001|11027|10982|11028|11008|11004|10981|3500
1605020120000|2020-11-10 14:55:20||10991||11000||11000||10982|1900
1605020130000|2020-11-10 14:55:30|11022|11005|11027|11007|11027|11007|11022|11005|2117
1605020140000|2020-11-10 14:55:40|11028|11014|11030|11022|11030|11022|11028|11014|6001
1605020150000|2020-11-10 14:55:50|11022|11017|11030|11014|11030|11017|11022|11014|1200
1605020160000|2020-11-10 14:56:00||11015||11018||11018||11015|1751
1605020170000|2020-11-10 14:56:10|11032|11024|11028|11020|11067|11057|11028|11020|24385
1605020180000|2020-11-10 14:56:20|11030|11023|11030|11013|11030|11023|11025|11013|2480
1605020190000|2020-11-10 14:56:30|11028|11020|11024|10990|11030|11020|11000|10990|11043
1605020200000|2020-11-10 14:56:40|11030|10991|11024|11001|11030|11010|11024|10991|8214
1605020210000|2020-11-10 14:56:50|11023|11006|11023|11001|11024|11019|11023|11001|3733
1605020220000|2020-11-10 14:57:00|11024||11023||11024||11023||3312
1605020230000|2020-11-10 14:57:10|11024|11006|11029|11003|11029|11006|11024|11001|2103
1605020240000|2020-11-10 14:57:20||11020||11004||11020||11003|2119
1605020250000|2020-11-10 14:57:30|11011|11011|11028|11004|11029|11011|11011|11004|2650
1605020260000|2020-11-10 14:57:40|11029|11009|11029|11005|11029|11009|11028|11005|4156
1605020270000|2020-11-10 14:57:50|11025|11010|11029|11009|11029|11010|11025|11005|2300
1605020280000|2020-11-10 14:58:00|11027|11011|11039|11011|11039|11011|11027|11010|12037
1605020290000|2020-11-10 14:58:10|11030|11013|11028|11012|11030|11019|11028|11012|2443
1605020300000|2020-11-10 14:58:20|11020|11013|11039|11013|11039|11018|11017|11012|2434
1605020310000|2020-11-10 14:58:30|11050|11012|11055|11031|11055|11039|11048|11012|6530
1605020320000|2020-11-10 14:58:40|11050|11065|11066|11050|11067|11065|11050|11031|5060
1605020330000|2020-11-10 14:58:50|11067|11051|11072|11051|11072|11051|11067|11051|1765
1605020340000|2020-11-10 14:59:00|11070|11056|11100|11078|11100|11084|11070|11051|15025
1605020350000|2020-11-10 14:59:10|11110|11083|11128|11104|11130|11122|11110|11078|32838
1605020360000|2020-11-10 14:59:20|11110|11105|11120|11094|11128|11105|11096|11086|7127
1605020370000|2020-11-10 14:59:30|11121|11089|11119|11103|11121|11103|11104|11089|3920
1605020380000|2020-11-10 14:59:40|11112|11102|11110|11092|11119|11102|11098|11060|13360
1605020390000|2020-11-10 14:59:50|11109|11100|11109|11103|11111|11103|11109|11100|3314
1605020400000|2020-11-10 15:00:00|11102|11095|11106|11085|11111|11100|11095|11075|9582
1605020410000|2020-11-10 15:00:10|11108|11084|11104|11076|11108|11086|11086|11075|3170
1605020420000|2020-11-10 15:00:20|11109|11103|11108|11100|11109|11104|11108|11075|3531
1605020430000|2020-11-10 15:00:30|11109|11093|11098|11076|11111|11093|11079|11076|4513
1605020440000|2020-11-10 15:00:40|11095|11075|11095|11072|11098|11075|11087|11072|3206
1605020450000|2020-11-10 15:00:50|11094|11060|11084|11060|11094|11061|11083|11060|5211
1605020460000|2020-11-10 15:01:00|11083|11061|11098|11076|11098|11076|11080|11061|7376
1605020470000|2020-11-10 15:01:10|11100|11080|11100|11075|11111|11088|11094|11068|16356
1605020480000|2020-11-10 15:01:20|11094|11074|11099|11081|11100|11082|11087|11074|7458
1605020490000|2020-11-10 15:01:30|11100|11091|11100|11082|11111|11091|11099|11082|3734
1605020500000|2020-11-10 15:01:40|11096|11081|11100|11081|11100|11081|11091|11080|2058
1605020510000|2020-11-10 15:01:50|11099|11080|11088|11068|11099|11080|11088|11068|2852
1605020520000|2020-11-10 15:02:00|11099|11067|11099|11065|11099|11076|11084|11060|4998
1605020530000|2020-11-10 15:02:10|11100|11066|11057|11051|11100|11076|11057|11051|12639
1605020540000|2020-11-10 15:02:20|11081|11052|11090|11052|11100|11053|11081|11051|1812
1605020550000|2020-11-10 15:02:30|11091|11071|11098|11054|11100|11084|11084|11052|12785
1605020560000|2020-11-10 15:02:40|11095|11058|11095|11064|11095|11064|11094|11054|1000
1605020570000|2020-11-10 15:02:50|11098|11072|11120|11091|11120|11095|11098|11064|9588
1605020580000|2020-11-10 15:03:00|11119|11096|11113|11090|11119|11098|11108|11090|5225
1605020590000|2020-11-10 15:03:10|11120|11096|11118|11100|11125|11119|11113|11090|12054
1605020600000|2020-11-10 15:03:20|11119|11101|11119|11100|11125|11120|11119|11100|6944
1605020610000|2020-11-10 15:03:30|11125|11101|11125|11110|11125|11110|11125|11101|5479
1605020620000|2020-11-10 15:03:40|11130|11113|11120|11103|11130|11113|11120|11102|1200
1605020630000|2020-11-10 15:03:50|11118|11102|11118|11102|11118|11102|11118|11102|3800
1605020640000|2020-11-10 15:04:00|||||||||1913
1605020650000|2020-11-10 15:04:10|11120|11111|11120|11102|11120|11111|11120|11102|3699
1605020660000|2020-11-10 15:04:20|11115|11104|11120|11104|11120|11104|11115|11104|2281
1605020670000|2020-11-10 15:04:30|11127|11110|11130|11120|11130|11120|11120|11110|4671
1605020680000|2020-11-10 15:04:40|11140|11121|11147|11131|11147|11131|11139|11120|18173
1605020690000|2020-11-10 15:04:50|11150|11130|11153|11146|11153|11146|11148|11130|20248
1605020700000|2020-11-10 15:05:00|11149|11150|11153|11131|11153|11151|11147|11130|6057
1605020710000|2020-11-10 15:05:10||11150||11133||11150||11131|5430
1605020720000|2020-11-10 15:05:20|11150|11137|11168|11153|11168|11153|11150|11133|6998
1605020730000|2020-11-10 15:05:30|11153|11154|11167|11150|11168|11155|11153|11140|6661
1605020740000|2020-11-10 15:05:40|11168|11153|11168|11158|11168|11158|11168|11150|4620
1605020750000|2020-11-10 15:05:50|11170|11159|11150|11134|11170|11167|11146|11133|16383
1605020760000|2020-11-10 15:06:00|11146|11133|11169|11156|11170|11158|11146|11133|14002
1605020770000|2020-11-10 15:06:10|11166|11160|11168|11155|11169|11160|11161|11135|3750
1605020780000|2020-11-10 15:06:20|11169|11156|11177|11166|11184|11180|11169|11145|15501
1605020790000|2020-11-10 15:06:30|11184|11172|11183|11163|11184|11172|11176|11155|2218
1605020800000|2020-11-10 15:06:40|11184|11167|11170|11162|11186|11171|11169|11155|11906
1605020810000|2020-11-10 15:06:50|11168|11165|11170|11165|11170|11165|11168|11162|4600
1605020820000|2020-11-10 15:07:00|11183|11166|11200|11171|11200|11181|11170|11166|25607
1605020830000|2020-11-10 15:07:10|11195|11170|11176|11167|11200|11171|11170|11165|7313
1605020840000|2020-11-10 15:07:20|11186|11171|11194|11170|11195|11172|11186|11167|4793
1605020850000|2020-11-10 15:07:30|11190|11184|11183|11170|11190|11184|11183|11170|2918
1605020860000|2020-11-10 15:07:40|11190|11169|11182|11153|11190|11169|11174|11153|4269
1605020870000|2020-11-10 15:07:50|11180|11155|11180|11160|11182|11160|11177|11155|2209
1605020880000|2020-11-10 15:08:00|11176|11155|11131|11100|11180|11155|11127|11100|11444
1605020890000|2020-11-10 15:08:10|11125|11108|11100|11062|11125|11108|11086|11062|11936
1605020900000|2020-11-10 15:08:20|11092|11061|11074|11040|11100|11061|11069|11040|4888
1605020910000|2020-11-10 15:08:30|11069|11041|11071|11040|11074|11044|11069|11040|3680
1605020920000|2020-11-10 15:08:40|11066|11039|11060|11034|11071|11050|11050|11034|10527
1605020930000|2020-11-10 15:08:50|11071|11040|11071|11035|11071|11040|11050|11034|3218
1605020940000|2020-11-10 15:09:00||11040||11035||11040||11035|2100
1605020950000|2020-11-10 15:09:10||11030||11050||11050||11030|7814
1605020960000|2020-11-10 15:09:20|11073|11055|11052|11030|11100|11065|11052|11030|7421
1605020970000|2020-11-10 15:09:30|11084|11035|11066|11032|11100|11035|11066|11031|4533
1605020980000|2020-11-10 15:09:40|11065|11023|11050|11022|11065|11023|11046|11020|1475
1605020990000|2020-11-10 15:09:50||11020||11020||11022||11020|700
1605021000000|2020-11-10 15:10:00|11047|11022|11047|11020|11047|11035|11047|11020|2397
1605021010000|2020-11-10 15:10:10|11050|11026|11065|11029|11065|11053|11050|11020|4622
1605021020000|2020-11-10 15:10:20||11043||11039||11046||11039|300
1605021030000|2020-11-10 15:10:30|11091|11045|11092|11047|11099|11065|11091|11031|1993
1605021040000|2020-11-10 15:10:40|11091|11051|11091|11050|11091|11051|11091|11050|1690
1605021050000|2020-11-10 15:10:50||11065||11066||11066||11065|5700
1605021060000|2020-11-10 15:11:00|11090|11070|11098|11066|11098|11084|11088|11066|2226
1605021070000|2020-11-10 15:11:10|11096|11068|11098|11069|11098|11092|11092|11065|1340
1605021080000|2020-11-10 15:11:20|11100|11065|11100|11075|11100|11099|11089|11065|10771
1605021090000|2020-11-10 15:11:30|11095|11084|11095|11084|11095|11084|11095|11084|400
1605021100000|2020-11-10 15:11:40||11076||11075||11076||11075|800
1605021110000|2020-11-10 15:11:50||11080||11080||11080||11075|2328
1605021120000|2020-11-10 15:12:00|11090|11087|11088|11067|11095|11087|11088|11067|3947
1605021130000|2020-11-10 15:12:10|11079|11068|11073|11051|11079|11068|11073|11051|2400
1605021140000|2020-11-10 15:12:20|11070|11050|11050|11026|11070|11050|11047|11026|3130
1605021150000|2020-11-10 15:12:30|11038|11023|11059|11022|11059|11023|11028|11014|8002
1605021160000|2020-11-10 15:12:40|11050|11023|11059|11028|11059|11028|11050|11023|1036
1605021170000|2020-11-10 15:12:50|11070|11044|11092|11040|11094|11060|11070|11028|4534
1605021180000|2020-11-10 15:13:00|11093|11041|11090|11042|11093|11048|11083|11041|1565
1605021190000|2020-11-10 15:13:10|11093|11050|11096|11063|11096|11063|11093|11050|2973
1605021200000|2020-11-10 15:13:20|11100|11084|11113|11063|11114|11084|11100|11063|8231
1605021210000|2020-11-10 15:13:30|11125|11075|11123|11075|11125|11090|11123|11075|425
1605021220000|2020-11-10 15:13:40|11111|11080|11119|11091|11123|11092|11111|11075|2981
1605021230000|2020-11-10 15:13:50|11117|11096|11125|11091|11125|11098|11113|11091|5815
1605021240000|2020-11-10 15:14:00|11127|11092|11125|11094|11127|11096|11125|11092|4258
1605021250000|2020-11-10 15:14:10||11096||11100||11100||11096|1594
1605021260000|2020-11-10 15:14:20|11124||11124||11124||11124||1150
1605021270000|2020-11-10 15:14:30|11115|11096|11124|11085|11124|11096|11112|11085|3024
1605021280000|2020-11-10 15:14:40|11123|11096|11126|11101|11130|11115|11115|11085|10899
1605021290000|2020-11-10 15:14:50|11130|11103|11136|11115|11140|11125|11130|11103|22269
1605021300000|2020-11-10 15:15:00|11140|11125|11140|11125|11140|11125|11135|11115|3450
1605021310000|2020-11-10 15:15:10|11139|11126|11140|11125|11140|11132|11139|11125|4004
1605021320000|2020-11-10 15:15:20|11139|11132|11139|11125|11139|11132|11139|11125|1229
1605021330000|2020-11-10 15:15:30|11135|11124|11140|11103|11140|11124|11125|11101|7163
1605021340000|2020-11-10 15:15:40|11139|11104|11139|11103|11140|11104|11127|11103|2495
1605021350000|2020-11-10 15:15:50|11136|11104|11135|11121|11136|11127|11128|11103|2810
1605021360000|2020-11-10 15:16:00|11120|11120|11120|11101|11120|11120|11120|11101|1350
1605021370000|2020-11-10 15:16:10|11136|11105|11134|11101|11136|11110|11134|11101|2630
1605021380000|2020-11-10 15:16:20|11126|11100|11124|11090|11134|11100|11108|11080|8680
1605021390000|2020-11-10 15:16:30|11118|11091|11118|11091|11118|11091|11101|11091|1965
1605021400000|2020-11-10 15:16:40|11117||11116||11117||11116||5000
1605021410000|2020-11-10 15:16:50|||||||||1310
1605021420000|2020-11-10 15:17:00|11123|11101|11122|11080|11123|11101|11116|11080|11500
1605021430000|2020-11-10 15:17:10|11120|11103|11115|11085|11120|11103|11115|11080|1100
1605021440000|2020-11-10 15:17:20|11112|11080|11110|11081|11115|11095|11110|11080|508
1605021450000|2020-11-10 15:17:30|11105|11080|11106|11080|11107|11085|11103|11080|2850
1605021460000|2020-11-10 15:17:40|11100|11085|11100|11080|11100|11085|11100|11080|2209
1605021470000|2020-11-10 15:17:50|11106|11084|11106|11080|11107|11100|11100|11080|1450
1605021480000|2020-11-10 15:18:00|11102|11083|11107|11080|11107|11088|11100|11080|9569
1605021490000|2020-11-10 15:18:10|11100|11081|11100|11081|11100|11081|11100|11081|1750
1605021500000|2020-11-10 15:18:20|11096|11080|11090|11065|11096|11081|11090|11065|2943
1605021510000|2020-11-10 15:18:30|11083|11070|11090|11070|11090|11070|11083|11070|4656
1605021520000|2020-11-10 15:18:40|11099|11074|11099|11075|11099|11083|11080|11070|900
1605021530000|2020-11-10 15:18:50|11100|11074|11100|11080|11100|11080|11100|11070|400
1605021540000|2020-11-10 15:19:00|11099|11089|11101|11080|11120|11107|11099|11080|10940
1605021550000|2020-11-10 15:19:10||11081||11081||11081||11080|1051
1605021560000|2020-11-10 15:19:20|11120|11080|11120|11081|11120|11090|11120|11080|1988
1605021570000|2020-11-10 15:19:30|11119|11080|11120|11081|11120|11090|11119|11080|4029
1605021580000|2020-11-10 15:19:40|11119|11090|11100|11081|11119|11099|11100|11081|3035
1605021590000|2020-11-10 15:19:50|11101|11085|11114|11091|11114|11095|11101|11082|6885
1605021600000|2020-11-10 15:20:00|11112|11090|11112|11090|11112|11091|11112|11090|3272
1605021610000|2020-11-10 15:20:10|11111||11109||11111||11101||5237
1605021620000|2020-11-10 15:20:20|11105|11087|11108|11082|11111|11088|11100|11081|3679
1605021630000|2020-11-10 15:20:30|11102|11081|11100|11080|11102|11081|11100|11080|1880
1605021640000|2020-11-10 15:20:40||11082||11082||11082||11082|885
1605021650000|2020-11-10 15:20:50|11092|11083|11120|11083|11120|11106|11092|11083|7754
1605021660000|2020-11-10 15:21:00|11116|11084|11120|11103|11120|11103|11116|11083|1450
1605021670000|2020-11-10 15:21:10|11119|11089|11118|11100|11119|11104|11118|11089|5115
1605021680000|2020-11-10 15:21:20|11114|11095|11117|11095|11118|11095|11114|11095|4780
1605021690000|2020-11-10 15:21:30|11115|11100|11110|11070|11115|11100|11095|11070|3393
1605021700000|2020-11-10 15:21:40|11100|11071|11086|11050|11100|11071|11073|11050|1092
1605021710000|2020-11-10 15:21:50|11080|11056|11065|11026|11080|11056|11061|11025|5349
1605021720000|2020-11-10 15:22:00|11066|11040|11066|11046|11066|11060|11046|11026|6638
1605021730000|2020-11-10 15:22:10|11065|11055|11060|11030|11065|11055|11060|11025|2560
1605021740000|2020-11-10 15:22:20|11058|11050|11058|11030|11058|11050|11058|11030|2070
1605021750000|2020-11-10 15:22:30||11034||11034||11034||11034|200
1605021760000|2020-11-10 15:22:40||11030||11030||11033||11030|735
1605021770000|2020-11-10 15:22:50|11053|11025|11058|11025|11058|11034|11045|11025|1592
1605021780000|2020-11-10 15:23:00|11054|11030|11050|11025|11056|11032|11044|11025|2057
1605021790000|2020-11-10 15:23:10|11046|11033|11055|11025|11058|11033|11046|11025|2690
1605021800000|2020-11-10 15:23:20|11054|11040|11043|11025|11054|11040|11041|11025|6241
1605021810000|2020-11-10 15:23:30|11038|11020|11020|10957|11038|11020|10994|10957|30560
1605021820000|2020-11-10 15:23:40|11000|10950|10991|10950|11000|10956|10991|10950|1450
1605021830000|2020-11-10 15:23:50|10990|10933|10974|10930|10990|10933|10938|10910|16461
1605021840000|2020-11-10 15:24:00|10973|10934|10973|10948|10973|10948|10973|10930|2667
1605021850000|2020-11-10 15:24:10|10952|10930|10960|10930|10973|10930|10952|10921|2584
1605021860000|2020-11-10 15:24:20|||||||||2400
1605021870000|2020-11-10 15:24:30|10950|10925|10950|10911|10960|10925|10921|10910|3177
1605021880000|2020-11-10 15:24:40|10935|10917|10950|10910|10950|10917|10935|10910|3580
1605021890000|2020-11-10 15:24:50|10935|10911|10896|10861|10935|10912|10896|10861|15444
1605021900000|2020-11-10 15:25:00|10891|10866|10888|10837|10891|10866|10872|10830|5772
1605021910000|2020-11-10 15:25:10|10886|10842|10886|10851|10886|10851|10886|10833|4680
1605021920000|2020-11-10 15:25:20|10884|10856|10882|10854|10900|10866|10882|10852|4252
1605021930000|2020-11-10 15:25:30|10881||10881||10881||10881||1200
1605021940000|2020-11-10 15:25:40|10876|10860|10876|10832|10876|10860|10876|10832|5472
1605021950000|2020-11-10 15:25:50|10860|10840|10876|10846|10876|10850|10860|10832|4096
1605021960000|2020-11-10 15:26:00|10870|10836|10870|10841|10876|10850|10870|10830|2060
1605021970000|2020-11-10 15:26:10|10876|10850|10876|10850|10876|10850|10876|10850|500
1605021980000|2020-11-10 15:26:20|10875|10852|10890|10862|10890|10876|10875|10852|1816
1605021990000|2020-11-10 15:26:30||10861||10861||10861||10852|4746
1605022000000|2020-11-10 15:26:40|10877|10852|10890|10861|10890|10865|10877|10852|3540
1605022010000|2020-11-10 15:26:50|10900|10863|10925|10863|10925|10863|10900|10863|2834
1605022020000|2020-11-10 15:27:00||10870||10874||10880||10870|1200
1605022030000|2020-11-10 15:27:10||10884||10900||10900||10875|1650
1605022040000|2020-11-10 15:27:20|10923|10889|10913|10889|10923|10889|10913|10889|725
1605022050000|2020-11-10 15:27:30|10906|10890|10913|10889|10913|10890|10898|10889|1281
1605022060000|2020-11-10 15:27:40|10923|10895|10914|10889|10923|10895|10914|10889|900
1605022070000|2020-11-10 15:27:50|10923|10900|10923|10902|10923|10902|10915|10889|1120
1605022080000|2020-11-10 15:28:00|10925|10907|10936|10902|10936|10907|10925|10902|2500
1605022090000|2020-11-10 15:28:10||10903||10913||10913||10902|1000
1605022100000|2020-11-10 15:28:20||10920||10913||10920||10913|930
1605022110000|2020-11-10 15:28:30||10902||10902||10902||10902|1079
1605022120000|2020-11-10 15:28:40|10932|10910|10932|10919|10932|10919|10919|10910|1120
1605022130000|2020-11-10 15:28:50|10917|10910|10913|10889|10917|10910|10913|10889|2635
1605022140000|2020-11-10 15:29:00|10950|10901|10950|10890|10950|10901|10950|10889|2150
1605022150000|2020-11-10 15:29:10|10921|10889|10921|10890|10921|10898|10921|10889|1430
1605022160000|2020-11-10 15:29:20|10950|10900|10934|10907|10950|10907|10934|10900|530
1605022170000|2020-11-10 15:29:30|10941|10921|10934|10921|10941|10921|10934|10921|202
1605022180000|2020-11-10 15:29:40||10908||10908||10908||10908|1094
1605022190000|2020-11-10 15:29:50|10930|10910|10934|10915|10934|10915|10930|10910|1450
1605022200000|2020-11-10 15:30:00|10930|10910|10920|10875|10930|10920|10904|10875|9141
1605022210000|2020-11-10 15:30:10|10911|10876|10888|10861|10911|10876|10888|10861|3617
1605022220000|2020-11-10 15:30:20|10910|10887|10900|10862|10910|10887|10900|10861|3683
1605022230000|2020-11-10 15:30:30|10898|10852|10860|10840|10898|10852|10860|10840|1340
1605022240000|2020-11-10 15:30:40|10856|10832|10875|10839|10875|10839|10855|10832|7439
1605022250000|2020-11-10 15:30:50|10898|10850|10898|10856|10898|10856|10897|10850|7636
1605022260000|2020-11-10 15:31:00||10857||10857||10857||10857|1130
1605022270000|2020-11-10 15:31:10|10888||10888||10888||10888||100
1605022280000|2020-11-10 15:31:20|10880|10861|10874|10832|10880|10861|10874|10832|3134
1605022290000|2020-11-10 15:31:30|10857|10830|10857|10820|10857|10831|10829|10801|10168
1605022300000|2020-11-10 15:31:40||10821||10835||10835||10820|1699
1605022310000|2020-11-10 15:31:50||10840||10840||10840||10840|3869
1605022320000|2020-11-10 15:32:00|10862|10835|10857|10835|10862|10849|10857|10835|2300
1605022330000|2020-11-10 15:32:10|10853|10820|10849|10780|10853|10820|10798|10775|15871
1605022340000|2020-11-10 15:32:20|10856|10782|10857|10801|10857|10801|10856|10782|400
1605022350000|2020-11-10 15:32:30|10846||10846||10846||10846||4600
1605022360000|2020-11-10 15:32:40|10837|10781|10829|10800|10837|10800|10800|10775|3123
1605022370000|2020-11-10 15:32:50|10849|10801|10862|10801|10862|10801|10849|10801|5662
1605022380000|2020-11-10 15:33:00|10808|10802|10856|10805|10862|10806|10808|10801|1606
1605022390000|2020-11-10 15:33:10|10845|10801|10831|10780|10845|10805|10800|10780|2068
1605022400000|2020-11-10 15:33:20|10856|10794|10841|10780|10856|10794|10834|10780|1191
1605022410000|2020-11-10 15:33:30|10825|10790|10825|10790|10825|10790|10825|10790|714
1605022420000|2020-11-10 15:33:40|10820|10794|10820|10790|10820|10794|10820|10790|1500
1605022430000|2020-11-10 15:33:50||10800||10800||10800||10800|2600
1605022440000|2020-11-10 15:34:00|10816|10790|10815|10790|10816|10790|10815|10790|6600
1605022450000|2020-11-10 15:34:10|10800|10780|10790|10769|10815|10783|10785|10760|5814
1605022460000|2020-11-10 15:34:20|10803|10774|10800|10769|10803|10790|10797|10769|2490
1605022470000|2020-11-10 15:34:30|10803|10773|10820|10774|10825|10815|10803|10765|4772
1605022480000|2020-11-10 15:34:40|10825|10782|10860|10786|10861|10810|10825|10782|8581
1605022490000|2020-11-10 15:34:50|10857|10801|10857|10801|10857|10801|10857|10801|100
1605022500000|2020-11-10 15:35:00|10856|10786|10844|10804|10856|10804|10844|10781|1116
1605022510000|2020-11-10 15:35:10|10845|10820|10813|10780|10845|10820|10812|10780|1136
1605022520000|2020-11-10 15:35:20|10806|10800|10815|10782|10815|10800|10806|10765|3298
1605022530000|2020-11-10 15:35:30|10840|10789|10850|10806|10850|10818|10840|10781|6200
1605022540000|2020-11-10 15:35:40|10839|10810|10850|10823|10850|10823|10839|10810|1861
1605022550000|2020-11-10 15:35:50|10837|10810|10843|10810|10844|10810|10837|10810|1870
1605022560000|2020-11-10 15:36:00|10850|10830|10835|10810|10850|10830|10835|10810|1152
1605022570000|2020-11-10 15:36:10|10850|10811|10850|10813|10850|10816|10850|10810|842
1605022580000|2020-11-10 15:36:20|10848|10811|10848|10810|10848|10811|10811|10810|542
1605022590000|2020-11-10 15:36:30|||||||||200
1605022600000|2020-11-10 15:36:40|10828||10848||10848||10828||700
1605022610000|2020-11-10 15:36:50|10850|10818|10850|10818|10850|10818|10850|10810|1786
1605022620000|2020-11-10 15:37:00|10849|10830|10850|10830|10850|10830|10849|10830|500
1605022630000|2020-11-10 15:37:10|10849|10810|10844|10810|10849|10816|10844|10810|1300
1605022640000|2020-11-10 15:37:20|10841|10832|10832|10810|10841|10832|10832|10810|1438
1605022650000|2020-11-10 15:37:30|10840|10816|10849|10810|10850|10821|10840|10810|1100
1605022660000|2020-11-10 15:37:40|10848|10811|10847|10810|10848|10811|10825|10810|2887
1605022670000|2020-11-10 15:37:50|10849|10828|10850|10812|10850|10833|10843|10810|1200
1605022680000|2020-11-10 15:38:00|10849|10813|10848|10811|10850|10845|10848|10811|1079
1605022690000|2020-11-10 15:38:10|10847|10820|10847|10820|10847|10820|10847|10820|1220
1605022700000|2020-11-10 15:38:20||10822||10822||10822||10822|922
1605022710000|2020-11-10 15:38:30|10841|10828|10837|10822|10841|10837|10837|10811|2090
1605022720000|2020-11-10 15:38:40|10831|10812|10831|10800|10831|10812|10827|10800|4345
1605022730000|2020-11-10 15:38:50||10805||10805||10805||10805|300
1605022740000|2020-11-10 15:39:00|10827|10810|10838|10805|10838|10810|10827|10805|1014
1605022750000|2020-11-10 15:39:10|10837|10810|10837|10810|10837|10810|10833|10810|2114
1605022760000|2020-11-10 15:39:20|10831|10800|10813|10770|10831|10800|10813|10770|7190
1605022770000|2020-11-10 15:39:30|10812|10794|10827|10794|10838|10794|10812|10794|5200
1605022780000|2020-11-10 15:39:40|10800|10775|10827|10794|10827|10794|10800|10775|1200
1605022790000|2020-11-10 15:39:50|10825|10802|10815|10794|10825|10802|10812|10794|4900
1605022800000|2020-11-10 15:40:00|10825|10800|10825|10776|10825|10800|10805|10770|1973
1605022810000|2020-11-10 15:40:10|10821|10800|10816|10795|10821|10800|10816|10776|1451
1605022820000|2020-11-10 15:40:20|10821|10800|10838|10812|10847|10812|10821|10800|3353
1605022830000|2020-11-10 15:40:30|10848|10813|10846|10820|10848|10820|10820|10812|3796
1605022840000|2020-11-10 15:40:40|10847|10827|10844|10820|10847|10827|10844|10820|830
1605022850000|2020-11-10 15:40:50|10838|10827|10832|10820|10838|10827|10832|10820|1911
1605022860000|2020-11-10 15:41:00|10820|10810|10805|10775|10820|10810|10805|10770|3132
1605022870000|2020-11-10 15:41:10|10804|10778|10798|10770|10804|10782|10798|10770|1443
1605022880000|2020-11-10 15:41:20|10783|10765|10782|10765|10783|10765|10782|10765|1118
1605022890000|2020-11-10 15:41:30|10781|10760|10757|10722|10781|10760|10742|10721|9667
1605022900000|2020-11-10 15:41:40|10750|10728|10782|10752|10783|10753|10750|10728|3653
1605022910000|2020-11-10 15:41:50|10783|10757|10799|10757|10800|10780|10780|10757|1599
1605022920000|2020-11-10 15:42:00|10800||10796||10800||10796||800
1605022930000|2020-11-10 15:42:10|10799|10762|10789|10765|10800|10774|10789|10757|2330
1605022940000|2020-11-10 15:42:20|10790|10770|10798|10770|10800|10775|10787|10765|1820
1605022950000|2020-11-10 15:42:30|10783|10737|10799|10761|10800|10777|10777|10730|7144
1605022960000|2020-11-10 15:42:40|10798|10750|10780|10750|10798|10750|10776|10750|300
1605022970000|2020-11-10 15:42:50|10778|10755|10786|10756|10798|10780|10778|10750|6147
1605022980000|2020-11-10 15:43:00|10788|10757|10796|10767|10800|10775|10775|10757|2236
1605022990000|2020-11-10 15:43:10||10772||10772||10772||10772|1049
1605023000000|2020-11-10 15:43:20|10794|10767|10794|10760|10794|10772|10794|10760|1078
1605023010000|2020-11-10 15:43:30|10790|10762|10790|10775|10790|10775|10782|10762|1050
1605023020000|2020-11-10 15:43:40|10787|10750|10799|10776|10799|10776|10787|10750|1485
1605023030000|2020-11-10 15:43:50|10798|10780|10798|10780|10798|10780|10798|10780|1630
1605023040000|2020-11-10 15:44:00|10794|10758|10773|10722|10794|10764|10773|10722|3728
1605023050000|2020-11-10 15:44:10|10798|10721|10798|10724|10798|10747|10798|10721|1100
1605023060000|2020-11-10 15:44:20|10797|10729|10795|10728|10797|10729|10795|10728|989
1605023070000|2020-11-10 15:44:30|10798|10729|10793|10750|10800|10795|10793|10729|2500
1605023080000|2020-11-10 15:44:40|10792|10751|10791|10751|10792|10751|10791|10751|2340
1605023090000|2020-11-10 15:44:50|10790|10750|10790|10750|10790|10751|10790|10750|1082
1605023100000|2020-11-10 15:45:00|10775|10760|10775|10731|10775|10760|10745|10729|5463
1605023110000|2020-11-10 15:45:10||10749||10749||10749||10749|600
1605023120000|2020-11-10 15:45:20|10754|10751|10775|10751|10775|10753|10754|10750|1488
1605023130000|2020-11-10 15:45:30|10770|10750|10760|10730|10770|10750|10757|10730|1100
1605023140000|2020-11-10 15:45:40|10755|10735|10755|10730|10775|10737|10750|10730|4459
1605023150000|2020-11-10 15:45:50|10749|10732|10749|10735|10749|10738|10749|10732|200
1605023160000|2020-11-10 15:46:00|10746|10730|10742|10716|10748|10730|10733|10716|3321
1605023170000|2020-11-10 15:46:10|10734|10710|10724|10701|10734|10710|10724|10701|2589
1605023180000|2020-11-10 15:46:20|10719|10704|10710|10665|10719|10704|10686|10665|27149
1605023190000|2020-11-10 15:46:30|10709|10682|10682|10665|10709|10682|10678|10665|3676
1605023200000|2020-11-10 15:46:40|10678|10655|10672|10620|10678|10655|10625|10620|15114
1605023210000|2020-11-10 15:46:50|10663|10642|10671|10620|10672|10642|10657|10620|7390
1605023220000|2020-11-10 15:47:00|10672|10628|10708|10637|10709|10700|10643|10624|5991
1605023230000|2020-11-10 15:47:10|10698|10632|10698|10620|10698|10700|10698|10620|5016
1605023240000|2020-11-10 15:47:20|10694|10623|10654|10623|10694|10623|10649|10623|1730
1605023250000|2020-11-10 15:47:30|10647|10626|10670|10623|10670|10639|10647|10620|1300
1605023260000|2020-11-10 15:47:40|10660||10659||10660||10659||940
1605023270000|2020-11-10 15:47:50|10649||10649||10649||10649||351
1605023280000|2020-11-10 15:48:00|10659|10628|10670|10625|10670|10658|10659|10623|3202
1605023290000|2020-11-10 15:48:10|10668|10626|10660|10626|10668|10626|10660|10626|1700
1605023300000|2020-11-10 15:48:20|10670|10650|10670|10636|10670|10650|10670|10626|5888
1605023310000|2020-11-10 15:48:30|10699|10626|10700|10640|10700|10640|10650|10626|1540
1605023320000|2020-11-10 15:48:40|10699|10630|10697|10650|10700|10650|10687|10630|5652
1605023330000|2020-11-10 15:48:50|10687|10630|10665|10640|10687|10655|10664|10630|4925
1605023340000|2020-11-10 15:49:00|10697|10642|10699|10670|10700|10670|10697|10642|4121
1605023350000|2020-11-10 15:49:10||10676||10640||10676||10640|1630
1605023360000|2020-11-10 15:49:20|10700|10650|10731|10675|10736|10680|10700|10650|1826
1605023370000|2020-11-10 15:49:30|10735|10700|10690|10653|10735|10700|10690|10652|2917
1605023380000|2020-11-10 15:49:40|10700|10666|10700|10675|10700|10675|10700|10666|100
1605023390000|2020-11-10 15:49:50|10736|10680|10733|10700|10736|10700|10700|10675|7945
1605023400000|2020-11-10 15:50:00|10726|10675|10733|10675|10733|10675|10717|10675|1700
1605023410000|2020-11-10 15:50:10|10707|10682|10707|10695|10707|10695|10707|10677|1350
1605023420000|2020-11-10 15:50:20|10733|10701|10733|10701|10733|10701|10733|10701|300
1605023430000|2020-11-10 15:50:30|10751|10720|10747|10720|10751|10722|10747|10720|3650
1605023440000|2020-11-10 15:50:40|10751|10706|10774|10728|10775|10745|10751|10700|2425
1605023450000|2020-11-10 15:50:50|10746|10745|10773|10745|10774|10746|10746|10730|1653
1605023460000|2020-11-10 15:51:00|10774|10751|10775|10751|10775|10751|10774|10751|1400
1605023470000|2020-11-10 15:51:10||10753||10753||10753||10753|1050
1605023480000|2020-11-10 15:51:20|10787|10762|10787|10762|10787|10762|10787|10762|3300
1605023490000|2020-11-10 15:51:30|||||||||1300
1605023500000|2020-11-10 15:51:40|10806|10767|10811|10787|10817|10800|10800|10767|4075
1605023510000|2020-11-10 15:51:50|10820|10803|10820|10793|10820|10806|10803|10787|4817
1605023520000|2020-11-10 15:52:00|10819|10800|10832|10806|10832|10806|10819|10800|7729
1605023530000|2020-11-10 15:52:10|10829|10817|10850|10824|10850|10826|10827|10817|5360
1605023540000|2020-11-10 15:52:20|10848|10829|10848|10824|10860|10840|10848|10824|8480
1605023550000|2020-11-10 15:52:30|10840||10840||10840||10840||800
1605023560000|2020-11-10 15:52:40|10855|10831|10850|10824|10860|10836|10850|10824|7069
1605023570000|2020-11-10 15:52:50|10842|10835|10835|10824|10842|10835|10835|10824|1850
1605023580000|2020-11-10 15:53:00||10820||10820||10820||10820|1316
1605023590000|2020-11-10 15:53:10|10834|10800|10840|10810|10841|10810|10800|10790|7165
1605023600000|2020-11-10 15:53:20|10841|10815|10841|10826|10841|10826|10837|10810|1224
1605023610000|2020-11-10 15:53:30|10847|10830|10840|10830|10855|10835|10840|10830|2300
1605023620000|2020-11-10 15:53:40|10830|10826|10830|10810|10830|10826|10830|10810|300
1605023630000|2020-11-10 15:53:50|10823|10800|10830|10800|10830|10800|10823|10800|1370
1605023640000|2020-11-10 15:54:00|10829||10829||10829||10829||900
1605023650000|2020-11-10 15:54:10|10830|10806|10840|10806|10840|10806|10830|10806|967
1605023660000|2020-11-10 15:54:20|10838||10833||10838||10833||500
1605023670000|2020-11-10 15:54:30|10838|10810|10850|10801|10850|10810|10838|10800|200
1605023680000|2020-11-10 15:54:40|10847|10820|10850|10820|10850|10820|10847|10820|500
1605023690000|2020-11-10 15:54:50|10860|10800|10860|10838|10860|10838|10860|10800|650
1605023700000|2020-11-10 15:55:00|10873|10850|10884|10850|10900|10880|10873|10850|4900
1605023710000|2020-11-10 15:55:10|10877|10825|10840|10801|10877|10825|10835|10800|8002
1605023720000|2020-11-10 15:55:20|10877|10830|10885|10840|10898|10865|10877|10830|1612
1605023730000|2020-11-10 15:55:30|10897|10830|10880|10830|10897|10830|10880|10830|596
1605023740000|2020-11-10 15:55:40|10879|10831|10879|10831|10879|10831|10879|10831|620
1605023750000|2020-11-10 15:55:50|10873|10835|10880|10831|10880|10835|10850|10831|7799
1605023760000|2020-11-10 15:56:00|10879|10835|10860|10831|10879|10835|10860|10831|4480
1605023770000|2020-11-10 15:56:10|10859||10860||10860||10859||1925
1605023780000|2020-11-10 15:56:20|10859||10859||10859||10859||200
1605023790000|2020-11-10 15:56:30|10858|10834|10858|10834|10858|10834|10858|10834|300
1605023800000|2020-11-10 15:56:40|10857|10830|10857|10830|10857|10834|10857|10830|650
1605023810000|2020-11-10 15:56:50|10852|10822|10837|10808|10852|10822|10830|10808|2443
1605023820000|2020-11-10 15:57:00|10833|10820|10826|10794|10833|10820|10826|10794|6321
1605023830000|2020-11-10 15:57:10|10841|10800|10846|10826|10850|10829|10838|10800|1400
1605023840000|2020-11-10 15:57:20|10850|10833|10837|10800|10850|10846|10837|10800|2095
1605023850000|2020-11-10 15:57:30|10840|10808|10850|10818|10850|10818|10840|10808|900
1605023860000|2020-11-10 15:57:40|10848|10821|10848|10821|10848|10821|10848|10821|100
1605023870000|2020-11-10 15:57:50|10850|10827|10860|10827|10861|10827|10850|10827|570
1605023880000|2020-11-10 15:58:00||10833||10835||10835||10833|939
1605023890000|2020-11-10 15:58:10||10836||10836||10836||10836|325
1605023900000|2020-11-10 15:58:20|10861|10837|10861|10840|10861|10840|10861|10837|577
1605023910000|2020-11-10 15:58:30|10850|10837|10849|10803|10861|10837|10845|10802|2256
1605023920000|2020-11-10 15:58:40||10804||10827||10827||10804|1431
1605023930000|2020-11-10 15:58:50|||||||||300
1605023940000|2020-11-10 15:59:00|10844|10832|10832|10800|10844|10832|10832|10794|2442
1605023950000|2020-11-10 15:59:10||10801||10801||10801||10801|1100
1605023960000|2020-11-10 15:59:20|||||||||100
1605023970000|2020-11-10 15:59:30|10838|10806|10838|10823|10838|10823|10838|10801|1878
1605023980000|2020-11-10 15:59:40|10840|10820|10840|10820|10840|10824|10838|10820|800
1605023990000|2020-11-10 15:59:50||10821||10821||10821||10821|276
1605024000000|2020-11-10 16:00:00|||||||||1800
1605024010000|2020-11-10 16:00:10||10820||10820||10820||10820|700
1605024020000|2020-11-10 16:00:20|10828|10818|10840|10800|10840|10818|10824|10800|2398
1605024030000|2020-11-10 16:00:30|10838|10818|10838|10818|10838|10818|10838|10800|5400
1605024040000|2020-11-10 16:00:40|10827|10800|10830|10800|10830|10806|10827|10800|396
1605024050000|2020-11-10 16:00:50|10838|10809|10838|10801|10838|10814|10838|10801|2122
1605024060000|2020-11-10 16:01:00|10840|10809|10845|10819|10845|10819|10840|10809|605
1605024070000|2020-11-10 16:01:10|10850|10824|10850|10810|10850|10834|10849|10810|1200
1605024080000|2020-11-10 16:01:20|||||||||100
1605024090000|2020-11-10 16:01:30|10848|10820|10850|10823|10850|10823|10848|10820|100
1605024100000|2020-11-10 16:01:40|10848|10820|10835|10801|10850|10820|10835|10800|1200
1605024110000|2020-11-10 16:01:50||10803||10825||10825||10803|100
1605024120000|2020-11-10 16:02:00|10842||10842||10842||10842||500
1605024140000|2020-11-10 16:02:20||10805||10805||10805||10805|200
1605024150000|2020-11-10 16:02:30|10834||10834||10834||10834||235
1605024170000|2020-11-10 16:02:50|10821|10800|10820|10771|10821|10800|10812|10771|2902
1605024180000|2020-11-10 16:03:00||10800||10800||10800||10771|1000
1605024190000|2020-11-10 16:03:10|10836|10771|10836|10796|10836|10800|10836|10771|1100
1605024200000|2020-11-10 16:03:20||10820||10800||10820||10796|400
1605024210000|2020-11-10 16:03:30|10835||10835||10835||10835||295
1605024220000|2020-11-10 16:03:40||10801||10820||10820||10801|200
1605024230000|2020-11-10 16:03:50|||||||||1500
1605024240000|2020-11-10 16:04:00|||||||||200
1605024250000|2020-11-10 16:04:10|10836|10823|10836|10821|10836|10823|10836|10821|1900
1605024260000|2020-11-10 16:04:20|10834|10820|10834|10820|10834|10820|10834|10820|100
1605024270000|2020-11-10 16:04:30|||||||||380
1605024280000|2020-11-10 16:04:40|10836|10827|10836|10827|10836|10827|10836|10827|1227
1605024290000|2020-11-10 16:04:50|10838|10830|10849|10830|10850|10830|10838|10830|7096
1605024300000|2020-11-10 16:05:00|10848|10832|10848|10832|10848|10840|10848|10832|500
1605024310000|2020-11-10 16:05:10||10840||10832||10840||10832|2032
1605024320000|2020-11-10 16:05:20|10840|10834|10848|10834|10848|10834|10840|10834|1034
1605024330000|2020-11-10 16:05:30||10838||10838||10838||10838|200
1605024340000|2020-11-10 16:05:40|10849||10850||10850||10849||2325
1605024350000|2020-11-10 16:05:50|10845|10834|10845|10832|10845|10834|10844|10832|7409
1605024360000|2020-11-10 16:06:00|10844|10838|10844|10838|10844|10838|10844|10838|0
1605024370000|2020-11-10 16:06:10|10845|10845|10850|10844|10850|10845|10845|10838|904
1605024380000|2020-11-10 16:06:20|10847|10838|10859|10844|10859|10844|10847|10838|4777
1605024390000|2020-11-10 16:06:30|10868|10851|10861|10845|10868|10861|10861|10845|1393
1605024400000|2020-11-10 16:06:40|10867|10853|10867|10845|10867|10853|10867|10845|202
1605024410000|2020-11-10 16:06:50|10863|10850|10867|10850|10867|10850|10863|10845|1307
1605024420000|2020-11-10 16:07:00|||||||||2303
1605024430000|2020-11-10 16:07:10|10863|10845|10850|10830|10863|10845|10850|10826|3334
1605024440000|2020-11-10 16:07:20||10826||10826||10840||10826|200
1605024450000|2020-11-10 16:07:30|10860|10830|10862|10840|10862|10844|10860|10826|4765
1605024460000|2020-11-10 16:07:40|10868|10853|10870|10854|10870|10854|10868|10850|700
1605024470000|2020-11-10 16:07:50|10860|10850|10866|10851|10870|10855|10860|10850|2833
1605024480000|2020-11-10 16:08:00|10860|10858|10880|10871|10880|10871|10860|10858|6938
1605024490000|2020-11-10 16:08:10|10878|10872|10880|10872|10880|10872|10878|10872|760
1605024500000|2020-11-10 16:08:20|10876|10871|10870|10853|10876|10871|10860|10846|4267
1605024510000|2020-11-10 16:08:30|10866|10850|10866|10850|10866|10853|10862|10850|1395
1605024520000|2020-11-10 16:08:40|10865|10846|10855|10840|10865|10846|10855|10839|1067
1605024530000|2020-11-10 16:08:50|10850|10839|10850|10826|10850|10840|10850|10826|100
1605024540000|2020-11-10 16:09:00|10845|10832|10850|10826|10850|10845|10845|10826|487
1605024550000|2020-11-10 16:09:10|||||||||200
1605024560000|2020-11-10 16:09:20|10853|10833|10860|10840|10860|10840|10853|10833|2200
1605024570000|2020-11-10 16:09:30|10859|10834|10859|10840|10859|10840|10859|10834|583
1605024580000|2020-11-10 16:09:40||10826||10840||10840||10826|200
1605024590000|2020-11-10 16:09:50||10826||10840||10840||10826|600
1605024600000|2020-11-10 16:10:00|10857||10856||10857||10856||400
1605024610000|2020-11-10 16:10:10||10844||10845||10845||10844|100
1605024620000|2020-11-10 16:10:20|||||||||2874
1605024630000|2020-11-10 16:10:30||10846||10846||10846||10846|450
1605024640000|2020-11-10 16:10:40|10853|10845|10856|10833|10856|10845|10851|10826|1007
1605024650000|2020-11-10 16:10:50|10850|10826|10850|10833|10850|10833|10850|10826|390
1605024660000|2020-11-10 16:11:00||10834||10834||10834||10834|4400
1605024670000|2020-11-10 16:11:10|10856|10838|10856|10834|10856|10850|10856|10834|2584
1605024680000|2020-11-10 16:11:20|10854|10835|10854|10837|10854|10837|10854|10835|1050
1605024690000|2020-11-10 16:11:30|10856|10840|10870|10862|10870|10862|10856|10840|5319
1605024700000|2020-11-10 16:11:40|10860|10861|10859|10840|10860|10864|10859|10826|1930
1605024710000|2020-11-10 16:11:50|10860|10826|10869|10846|10870|10846|10859|10826|1914
1605024720000|2020-11-10 16:12:00|10870||10870||10870||10870||200
1605024730000|2020-11-10 16:12:10|10876|10847|10888|10845|10888|10867|10876|10843|4453
1605024740000|2020-11-10 16:12:20|10900|10847|10900|10856|10900|10857|10870|10847|4753
1605024750000|2020-11-10 16:12:30|10898|10863|10898|10863|10898|10863|10898|10863|200
1605024770000|2020-11-10 16:12:50|10897|10869|10896|10869|10897|10869|10896|10869|100
1605024780000|2020-11-10 16:13:00|10897||10892||10898||10890||1215
1605024790000|2020-11-10 16:13:10|||||||||1204
1605024810000|2020-11-10 16:13:30|10889|10880|10880|10869|10889|10880|10880|10869|2316
1605024820000|2020-11-10 16:13:40|10876|10863|10869|10845|10876|10863|10869|10845|2172
1605024830000|2020-11-10 16:13:50||10851||10845||10851||10845|400
1605024840000|2020-11-10 16:14:00|10873|10846|10860|10840|10873|10860|10860|10840|2540
1605024850000|2020-11-10 16:14:10||10845||10840||10845||10840|900
1605024860000|2020-11-10 16:14:20|||||||||300
1605024870000|2020-11-10 16:14:30||10845||10845||10845||10845|2233
1605024880000|2020-11-10 16:14:40||10840||10841||10841||10840|0
1605024890000|2020-11-10 16:14:50|10850|10845|10860|10840|10860|10845|10850|10840|1045
1605024900000|2020-11-10 16:15:00|||||||||100
1605024910000|2020-11-10 16:15:10|10856|10826|10856|10826|10856|10826|10856|10826|2810
1605024920000|2020-11-10 16:15:20|10850|10827|10847|10826|10850|10827|10847|10826|1142
1605024930000|2020-11-10 16:15:30|||||||||1200
1605024940000|2020-11-10 16:15:40|10850|10831|10850|10831|10850|10836|10850|10831|1403
1605024950000|2020-11-10 16:15:50|10854|10827|10860|10836|10860|10838|10854|10827|300
1605024960000|2020-11-10 16:16:00|10859|10839|10859|10839|10859|10839|10859|10839|1100
1605024970000|2020-11-10 16:16:10||10836||10836||10839||10836|368
1605024980000|2020-11-10 16:16:20||10830||10830||10830||10830|400
1605024990000|2020-11-10 16:16:30|10842|10824|10820|10805|10842|10824|10817|10805|5930
1605025000000|2020-11-10 16:16:40|10819|10808|10819|10805|10820|10808|10819|10805|659
1605025010000|2020-11-10 16:16:50|10816|10810|10819|10800|10820|10810|10816|10800|6055
1605025020000|2020-11-10 16:17:00|10818||10819||10819||10818||2029
1605025030000|2020-11-10 16:17:10|||||||||300
1605025040000|2020-11-10 16:17:20|10825|10810|10825|10810|10825|10810|10825|10810|1630
1605025050000|2020-11-10 16:17:30|||||||||130
1605025060000|2020-11-10 16:17:40|||||||||499
1605025070000|2020-11-10 16:17:50|||||||||1066
1605025080000|2020-11-10 16:18:00|10818|10800|10818|10789|10822|10800|10804|10771|7493
1605025090000|2020-11-10 16:18:10|10825|10795|10837|10790|10837|10825|10818|10790|5120
1605025100000|2020-11-10 16:18:20|10836|10789|10836|10800|10837|10800|10836|10789|1758
1605025110000|2020-11-10 16:18:30|10834|10785|10827|10788|10834|10788|10827|10785|300
1605025120000|2020-11-10 16:18:40||10785||10789||10789||10785|600
1605025130000|2020-11-10 16:18:50|10825||10825||10825||10825||600
1605025140000|2020-11-10 16:19:00|10818|10794|10810|10789|10825|10794|10810|10785|1800
1605025150000|2020-11-10 16:19:10|||||||||740
1605025160000|2020-11-10 16:19:20|10811|10798|10825|10800|10825|10809|10811|10798|1175
1605025170000|2020-11-10 16:19:30||10801||10801||10801||10801|1200
1605025180000|2020-11-10 16:19:40|10837|10810|10833|10810|10837|10821|10833|10810|2300
1605025190000|2020-11-10 16:19:50|10828|10811|10821|10785|10828|10811|10821|10785|828
1605025200000|2020-11-10 16:20:00|10814|10789|10805|10775|10814|10789|10805|10771|4334
1605025210000|2020-11-10 16:20:10|10799|10777|10833|10779|10833|10781|10799|10775|1964
1605025220000|2020-11-10 16:20:20||10780||10780||10780||10780|100
1605025230000|2020-11-10 16:20:30|||||||||100
1605025240000|2020-11-10 16:20:40||10789||10810||10810||10789|600
1605025250000|2020-11-10 16:20:50|||||||||200
1605025260000|2020-11-10 16:21:00|10830|10815|10840|10818|10840|10832|10830|10810|1240
1605025270000|2020-11-10 16:21:10|10847|10824|10834|10810|10847|10824|10830|10810|3383
1605025280000|2020-11-10 16:21:20|10824|10800|10824|10800|10824|10800|10824|10800|0
1605025290000|2020-11-10 16:21:30|10805|10805|10824|10800|10824|10805|10805|10800|4500
1605025300000|2020-11-10 16:21:40||10801||10801||10801||10801|100
1605025310000|2020-11-10 16:21:50|10818|10800|10818|10800|10818|10800|10818|10800|700
1605025320000|2020-11-10 16:22:00|||||||||320
1605025330000|2020-11-10 16:22:10|||||||||100
1605025350000|2020-11-10 16:22:30|||||||||500
1605025360000|2020-11-10 16:22:40|||||||||370
1605025370000|2020-11-10 16:22:50|10831|10804|10831|10801|10831|10809|10818|10800|2057
1605025380000|2020-11-10 16:23:00||10818||10818||10818||10818|700
1605025390000|2020-11-10 16:23:10|10830|10830|10844|10826|10844|10830|10830|10826|1600
1605025400000|2020-11-10 16:23:20|10847|10830|10847|10830|10849|10833|10847|10818|4700
1605025410000|2020-11-10 16:23:30|||||||||1950
1605025420000|2020-11-10 16:23:40|10843|10818|10847|10815|10847|10818|10842|10815|1063
1605025430000|2020-11-10 16:23:50|||||||||200
1605025440000|2020-11-10 16:24:00||10816||10816||10816||10816|600
1605025450000|2020-11-10 16:24:10||10820||10825||10825||10820|1185
1605025460000|2020-11-10 16:24:20||10830||10830||10830||10830|900
1605025470000|2020-11-10 16:24:30|10849|10839|10850|10835|10850|10847|10849|10835|2018
1605025480000|2020-11-10 16:24:40|10848|10836|10848|10836|10848|10836|10848|10836|1300
1605025490000|2020-11-10 16:24:50|||||||||1020
1605025500000|2020-11-10 16:25:00|10842|10842|10842|10830|10842|10842|10842|10825|1227
1605025510000|2020-11-10 16:25:10||10825||10825||10825||10825|0
1605025520000|2020-11-10 16:25:20|||||||||300
1605025530000|2020-11-10 16:25:30|10845|10830|10850|10831|10850|10848|10845|10830|1724
1605025540000|2020-11-10 16:25:40||10833||10833||10833||10833|200
1605025550000|2020-11-10 16:25:50|10836|10834|10848|10833|10850|10834|10836|10833|291
1605025560000|2020-11-10 16:26:00|10846|10843|10842|10825|10846|10843|10842|10825|1220
1605025570000|2020-11-10 16:26:10|10848||10848||10848||10848||650
1605025580000|2020-11-10 16:26:20|10849||10850||10850||10849||1138
1605025590000|2020-11-10 16:26:30|||||||||500
1605025600000|2020-11-10 16:26:40||10840||10840||10840||10840|246
1605025610000|2020-11-10 16:26:50||10843||10826||10846||10826|7082
1605025620000|2020-11-10 16:27:00||10833||10833||10833||10833|700
1605025630000|2020-11-10 16:27:10|||||||||300
1605025640000|2020-11-10 16:27:20|||||||||200
1605025650000|2020-11-10 16:27:30|10846|10825|10842|10825|10846|10825|10842|10825|2600
1605025660000|2020-11-10 16:27:40|10850|10830|10850|10830|10850|10830|10850|10830|2594
1605025670000|2020-11-10 16:27:50|10849|10825|10849|10830|10849|10830|10849|10825|1381
1605025680000|2020-11-10 16:28:00|10850|10834|10850|10830|10850|10843|10849|10830|6509
1605025690000|2020-11-10 16:28:10|10849|10825|10849|10825|10849|10830|10849|10825|800
1605025700000|2020-11-10 16:28:20||10830||10830||10830||10825|1000
1605025710000|2020-11-10 16:28:30||10825||10825||10830||10825|612
1605025720000|2020-11-10 16:28:40|10850|10830|10850|10832|10850|10837|10850|10830|1365
1605025730000|2020-11-10 16:28:50||10831||10831||10831||10831|325
1605025740000|2020-11-10 16:29:00||10825||10831||10831||10825|900
1605025750000|2020-11-10 16:29:10|10848|10837|10850|10837|10850|10837|10848|10837|3162
1605025760000|2020-11-10 16:29:20||10831||10831||10831||10831|800
1605025770000|2020-11-10 16:29:30||10837||10825||10837||10825|1844
1605025790000|2020-11-10 16:29:50|10835||10850||10850||10828||1100
1605025800000|2020-11-10 16:30:00||10826||10826||10826||10826|1100
1605025810000|2020-11-10 16:30:10||10825||10826||10826||10825|0
1605025820000|2020-11-10 16:30:20||10831||10835||10835||10831|5865
1605025830000|2020-11-10 16:30:30|10848||10850||10850||10848||300
1605025840000|2020-11-10 16:30:40||10838||10835||10841||10835|2088
1605025850000|2020-11-10 16:30:50||10838||10835||10838||10835|1800
1605025860000|2020-11-10 16:31:00|10847|10825|10850|10825|10850|10825|10847|10825|331
1605025870000|2020-11-10 16:31:10||10826||10833||10833||10826|300
1605025880000|2020-11-10 16:31:20|10845|10835|10831|10820|10845|10835|10831|10820|6269
1605025890000|2020-11-10 16:31:30|10838|10826|10850|10829|10850|10829|10838|10826|1349
1605025900000|2020-11-10 16:31:40|10849|10820|10848|10830|10849|10847|10848|10820|2924
1605025910000|2020-11-10 16:31:50|10850|10838|10846|10830|10850|10838|10838|10830|6586
1605025920000|2020-11-10 16:32:00|10845||10845||10845||10845||1711
1605025930000|2020-11-10 16:32:10|10846|10833|10850|10835|10850|10838|10846|10831|1600
1605025940000|2020-11-10 16:32:20||10840||10830||10840||10830|1000
1605025950000|2020-11-10 16:32:30|10846|10835|10835|10830|10846|10835|10835|10830|1400
1605025960000|2020-11-10 16:32:40|10834|10834|10829|10809|10834|10834|10825|10805|3288
1605025970000|2020-11-10 16:32:50|10850|10814|10842|10809|10850|10829|10842|10809|5441
1605025980000|2020-11-10 16:33:00||10820||10830||10830||10820|800
1605025990000|2020-11-10 16:33:10|10843||10843||10843||10843||200
1605026000000|2020-11-10 16:33:20|10839|10820|10827|10805|10839|10820|10827|10805|2700
1605026010000|2020-11-10 16:33:30||10809||10809||10809||10805|200
1605026020000|2020-11-10 16:33:40||10814||10805||10814||10805|4045
1605026030000|2020-11-10 16:33:50|10815|10809|10815|10805|10815|10814|10815|10805|1700
1605026040000|2020-11-10 16:34:00|10812|10800|10804|10771|10812|10800|10804|10771|2109
1605026050000|2020-11-10 16:34:10|10815|10775|10830|10790|10830|10795|10804|10771|6071
1605026060000|2020-11-10 16:34:20|10825||10810||10825||10810||700
1605026070000|2020-11-10 16:34:30||10800||10800||10800||10800|900
1605026080000|2020-11-10 16:34:40|10805|10788|10824|10785|10824|10800|10800|10773|5303
1605026090000|2020-11-10 16:34:50|10819|10781|10815|10792|10819|10792|10815|10781|1500
1605026100000|2020-11-10 16:35:00|10814|10800|10814|10800|10814|10800|10814|10800|480
1605026110000|2020-11-10 16:35:10|10815|10803|10810|10800|10820|10803|10810|10800|1190
1605026120000|2020-11-10 16:35:20|10812|10803|10820|10800|10820|10803|10812|10800|1835
1605026130000|2020-11-10 16:35:30|||||||||2900
1605026140000|2020-11-10 16:35:40||10803||10800||10803||10800|400
1605026150000|2020-11-10 16:35:50|10816|10810|10800|10785|10816|10810|10800|10785|2916
1605026160000|2020-11-10 16:36:00|10793||10800||10800||10793||1000
1605026170000|2020-11-10 16:36:10|10797|10781|10795|10780|10797|10786|10795|10780|2225
1605026180000|2020-11-10 16:36:20|10792|10771|10792|10771|10792|10771|10792|10771|3031
1605026190000|2020-11-10 16:36:30|||||||||100
1605026200000|2020-11-10 16:36:40|10795|10776|10800|10776|10800|10780|10782|10776|2848
1605026210000|2020-11-10 16:36:50|10804|10781|10804|10777|10804|10788|10804|10777|3433
1605026220000|2020-11-10 16:37:00|10800|10785|10800|10785|10800|10785|10800|10785|600
1605026230000|2020-11-10 16:37:10|10804|10788|10804|10785|10804|10788|10804|10785|400
1605026240000|2020-11-10 16:37:20|||||||||100
1605026250000|2020-11-10 16:37:30||10787||10787||10787||10787|100
1605026260000|2020-11-10 16:37:40|10807|10795|10820|10798|10820|10798|10807|10795|1200
1605026270000|2020-11-10 16:37:50||10801||10801||10801||10801|5422
1605026280000|2020-11-10 16:38:00|10819|10806|10820|10806|10820|10806|10819|10806|800
1605026290000|2020-11-10 16:38:10|10819|10809|10820|10806|10820|10809|10819|10806|1619
1605026300000|2020-11-10 16:38:20|||||||||1100
1605026310000|2020-11-10 16:38:30|10819||10819||10819||10819||1200
1605026320000|2020-11-10 16:38:40|10820||10819||10820||10819||2212
1605026330000|2020-11-10 16:38:50|10808||10808||10808||10808||3237
1605026340000|2020-11-10 16:39:00|10809|10801|10820|10808|10820|10808|10809|10801|1230
1605026350000|2020-11-10 16:39:10||10786||10791||10792||10786|4800
1605026360000|2020-11-10 16:39:20||10792||10800||10800||10792|400
1605026370000|2020-11-10 16:39:30||10801||10801||10801||10801|800
1605026380000|2020-11-10 16:39:40|10825|10805|10825|10811|10825|10811|10825|10805|1800
1605026390000|2020-11-10 16:39:50|10845|10808|10845|10811|10845|10814|10845|10801|800
1605026400000|2020-11-10 16:40:00|10830||10830||10830||10830||650
1605026410000|2020-11-10 16:40:10|10815|10814|10830|10811|10830|10814|10815|10811|600
1605026420000|2020-11-10 16:40:20|10814||10814||10814||10814||613
1605026430000|2020-11-10 16:40:30|10830|10812|10825|10800|10830|10813|10825|10800|600
1605026440000|2020-11-10 16:40:40|10824|10801|10825|10800|10825|10801|10824|10800|764
1605026450000|2020-11-10 16:40:50|10800|10788|10809|10799|10809|10799|10799|10787|3952
1605026460000|2020-11-10 16:41:00|10810||10810||10810||10810||500
1605026470000|2020-11-10 16:41:10||10787||10787||10799||10787|796
1605026480000|2020-11-10 16:41:20||10788||10787||10788||10787|6663
1605026490000|2020-11-10 16:41:30|10809|10788|10809|10787|10809|10788|10809|10787|600
1605026500000|2020-11-10 16:41:40|||||||||100
1605026510000|2020-11-10 16:41:50|10808|10790|10809|10790|10809|10794|10800|10787|3613
1605026520000|2020-11-10 16:42:00|10800|10791|10809|10792|10809|10792|10800|10791|7101
1605026530000|2020-11-10 16:42:10||10800||10800||10800||10800|500
1605026540000|2020-11-10 16:42:20|10810|10805|10816|10805|10816|10805|10810|10805|1401
1605026550000|2020-11-10 16:42:30||10800||10800||10800||10800|100
1605026560000|2020-11-10 16:42:40|||||||||200
1605026570000|2020-11-10 16:42:50|10812|10794|10812|10794|10812|10794|10812|10794|2380
1605026580000|2020-11-10 16:43:00||10795||10794||10795||10794|400
1605026590000|2020-11-10 16:43:10|||||||||950
1605026600000|2020-11-10 16:43:20|||||||||200
1605026610000|2020-11-10 16:43:30|||||||||1100
1605026620000|2020-11-10 16:43:40|10811||10811||10812||10811||100
1605026630000|2020-11-10 16:43:50|10810||10810||10810||10810||100
1605026640000|2020-11-10 16:44:00|10803|10792|10800|10787|10803|10792|10799|10787|300
1605026650000|2020-11-10 16:44:10|10799||10799||10799||10799||156
1605026670000|2020-11-10 16:44:30|||||||||200
1605026680000|2020-11-10 16:44:40|10800|10790|10807|10788|10807|10799|10799|10787|3251
1605026690000|2020-11-10 16:44:50|||||||||1288
1605026700000|2020-11-10 16:45:00|10803|10787|10807|10789|10807|10789|10803|10787|0
1605026720000|2020-11-10 16:45:20|||||||||317
1605026730000|2020-11-10 16:45:30||10794||10794||10794||10794|120
1605026750000|2020-11-10 16:45:50|||||||||2600
1605026760000|2020-11-10 16:46:00|10800|10787|10799|10780|10800|10787|10799|10780|4752
1605026770000|2020-11-10 16:46:10|10800|10781|10807|10780|10807|10787|10799|10780|2822
1605026780000|2020-11-10 16:46:20|10800||10800||10800||10800||0
1605026790000|2020-11-10 16:46:30|||||||||100
1605026800000|2020-11-10 16:46:40|10799|10775|10783|10771|10799|10775|10783|10771|3284
1605026810000|2020-11-10 16:46:50|10782|10765|10777|10760|10782|10765|10777|10760|2450
1605026820000|2020-11-10 16:47:00|||||||||500
1605026830000|2020-11-10 16:47:10|10773|10750|10771|10740|10773|10750|10771|10740|5108
1605026840000|2020-11-10 16:47:20|10770|10730|10751|10726|10771|10730|10746|10725|2800
1605026850000|2020-11-10 16:47:30||10727||10725||10727||10725|0
1605026860000|2020-11-10 16:47:40|10750|10726|10750|10725|10750|10727|10750|10725|800
1605026870000|2020-11-10 16:47:50||10737||10737||10737||10737|0
1605026880000|2020-11-10 16:48:00||10726||10737||10737||10726|400
1605026890000|2020-11-10 16:48:10|10749||10749||10749||10749||0
1605026900000|2020-11-10 16:48:20|||||||||3320
1605026910000|2020-11-10 16:48:30|10744|10726|10749|10730|10749|10730|10744|10725|5092
1605026920000|2020-11-10 16:48:40|10737|10737|10746|10730|10746|10739|10737|10730|1861
1605026930000|2020-11-10 16:48:50||10736||10730||10737||10730|3680
1605026940000|2020-11-10 16:49:00|||||||||1210
1605026950000|2020-11-10 16:49:10||10731||10731||10731||10731|2157
1605026960000|2020-11-10 16:49:20||10730||10730||10730||10730|701
1605026970000|2020-11-10 16:49:30|10745|10729|10735|10718|10745|10729|10734|10718|7403
1605026980000|2020-11-10 16:49:40|||||||||400
1605026990000|2020-11-10 16:49:50|10732||10724||10732||10724||1445
1605027000000|2020-11-10 16:50:00|10723|10710|10723|10710|10723|10710|10723|10710|1472
1605027010000|2020-11-10 16:50:10|10722||10721||10722||10721||1800
1605027020000|2020-11-10 16:50:20|10720||10718||10720||10718||500
1605027030000|2020-11-10 16:50:30|10719|10714|10745|10711|10745|10717|10719|10710|1815
1605027040000|2020-11-10 16:50:40|10744|10712|10744|10713|10745|10714|10744|10711|7145
1605027050000|2020-11-10 16:50:50|10745|10714|10745|10715|10745|10715|10745|10714|0
1605027060000|2020-11-10 16:51:00|10744|10716|10745|10730|10745|10730|10744|10716|1125
1605027070000|2020-11-10 16:51:10|||||||||2744
1605027080000|2020-11-10 16:51:20|10744|10712|10744|10725|10744|10725|10744|10712|1700
1605027090000|2020-11-10 16:51:30|10743|10730|10744|10725|10744|10730|10743|10725|900
1605027100000|2020-11-10 16:51:40||10730||10730||10730||10728|2222
1605027110000|2020-11-10 16:51:50||10728||10725||10730||10725|500
1605027120000|2020-11-10 16:52:00|10743||10742||10743||10742||2035
1605027130000|2020-11-10 16:52:10||10728||10728||10728||10725|200
1605027140000|2020-11-10 16:52:20|10739|10726|10742|10725|10742|10728|10739|10725|700
1605027150000|2020-11-10 16:52:30||10728||10728||10728||10725|100
1605027160000|2020-11-10 16:52:40||10726||10725||10728||10725|800
1605027170000|2020-11-10 16:52:50||10730||10730||10730||10730|700
1605027180000|2020-11-10 16:53:00|||||||||232
1605027200000|2020-11-10 16:53:20|10739|10728|10739|10710|10739|10728|10739|10710|700
1605027210000|2020-11-10 16:53:30|10728|10711|10728|10710|10728|10711|10728|10710|0
1605027220000|2020-11-10 16:53:40||10711||10710||10711||10710|550
1605027230000|2020-11-10 16:53:50|10742|10711|10742|10717|10742|10717|10742|10711|900
1605027240000|2020-11-10 16:54:00||10725||10725||10725||10725|1389
1605027260000|2020-11-10 16:54:20|||||||||200
1605027270000|2020-11-10 16:54:30|10740|10730|10740|10730|10740|10730|10740|10730|100
1605027280000|2020-11-10 16:54:40|10739|10735|10734|10715|10739|10735|10734|10715|3701
1605027290000|2020-11-10 16:54:50|10730|10716|10730|10715|10730|10716|10730|10715|100
1605027300000|2020-11-10 16:55:00||10716||10710||10716||10710|209
1605027310000|2020-11-10 16:55:10|10726|10708|10722|10710|10726|10710|10719|10701|1334
1605027320000|2020-11-10 16:55:20|||||||||300
1605027330000|2020-11-10 16:55:30|||||||||300
1605027340000|2020-11-10 16:55:40|10730|10714|10742|10711|10742|10715|10730|10711|1623
1605027350000|2020-11-10 16:55:50||10720||10720||10720||10720|500
1605027370000|2020-11-10 16:56:10||10725||10725||10725||10725|100
1605027380000|2020-11-10 16:56:20|||||||||400
1605027390000|2020-11-10 16:56:30|10745|10729|10749|10727|10749|10730|10745|10726|2000
1605027400000|2020-11-10 16:56:40||10725||10725||10725||10725|300
1605027410000|2020-11-10 16:56:50||10735||10735||10735||10735|300
1605027420000|2020-11-10 16:57:00|||||||||500
1605027430000|2020-11-10 16:57:10|10769|10738|10783|10750|10783|10750|10769|10738|1073
1605027440000|2020-11-10 16:57:20|10782|10751|10781|10752|10783|10752|10781|10751|200
1605027450000|2020-11-10 16:57:30|10780|10753|10781|10751|10782|10765|10780|10750|800
1605027460000|2020-11-10 16:57:40||10750||10750||10750||10750|600
1605027470000|2020-11-10 16:57:50|10780||10780||10780||10780||0
1605027480000|2020-11-10 16:58:00|||||||||277
1605027490000|2020-11-10 16:58:10||10751||10752||10752||10750|200
1605027500000|2020-11-10 16:58:20|10777|10760|10777|10752|10777|10766|10777|10752|600
1605027510000|2020-11-10 16:58:30||10753||10766||10766||10753|100
1605027520000|2020-11-10 16:58:40|||||||||100
1605027530000|2020-11-10 16:58:50|||||||||100
1605027540000|2020-11-10 16:59:00|10776|10761|10791|10763|10791|10780|10776|10761|1849
1605027550000|2020-11-10 16:59:10|10790|10751|10791|10751|10791|10752|10790|10751|300
1605027560000|2020-11-10 16:59:20|10790|10765|10790|10751|10790|10765|10790|10751|100
1605027570000|2020-11-10 16:59:30|10789|10752|10789|10751|10790|10752|10789|10751|300
1605027580000|2020-11-10 16:59:40||10752||10754||10754||10752|300
1605027590000|2020-11-10 16:59:50|10788|10755|10791|10754|10791|10780|10788|10754|1620
1605027600000|2020-11-10 17:00:00||10751||10751||10757||10751|412
1605027610000|2020-11-10 17:00:10|||||||||139
1605027620000|2020-11-10 17:00:20|10790|10752|10790|10751|10790|10752|10790|10751|0
1605027630000|2020-11-10 17:00:30|10791|10773|10799|10777|10800|10782|10791|10770|1300
1605027640000|2020-11-10 17:00:40|10800|10776|10799|10776|10800|10776|10799|10776|100
1605027650000|2020-11-10 17:00:50|10798|10779|10809|10781|10810|10784|10798|10779|3431
1605027660000|2020-11-10 17:01:00|10800|10780|10800|10780|10800|10780|10800|10780|400
1605027670000|2020-11-10 17:01:10|10809|10781|10809|10781|10809|10781|10809|10780|6928
1605027680000|2020-11-10 17:01:20|10810|10782|10824|10796|10824|10798|10810|10782|1119
1605027690000|2020-11-10 17:01:30|10829|10801|10829|10800|10829|10813|10828|10796|3272
1605027700000|2020-11-10 17:01:40|10823|10810|10823|10800|10823|10810|10823|10800|400
1605027710000|2020-11-10 17:01:50|||||||||300
1605027720000|2020-11-10 17:02:00||10801||10800||10801||10800|200
1605027730000|2020-11-10 17:02:10||10801||10801||10801||10801|1000
1605027740000|2020-11-10 17:02:20||10800||10800||10801||10800|100
1605027750000|2020-11-10 17:02:30|10822|10801|10822|10800|10822|10802|10822|10800|256
1605027760000|2020-11-10 17:02:40||10801||10801||10801||10801|100
1605027770000|2020-11-10 17:02:50|||||||||100
1605027780000|2020-11-10 17:03:00|10821|10802|10821|10801|10821|10802|10821|10801|402
1605027790000|2020-11-10 17:03:10|10823|10804|10840|10815|10840|10815|10823|10804|607
1605027800000|2020-11-10 17:03:20||10816||10815||10816||10815|100
1605027810000|2020-11-10 17:03:30|10837|10816|10837|10815|10837|10816|10837|10815|700
1605027820000|2020-11-10 17:03:40|10836|10816|10836|10815|10836|10821|10836|10815|460
1605027830000|2020-11-10 17:03:50|10825|10812|10825|10804|10825|10812|10825|10804|750
1605027840000|2020-11-10 17:04:00|10824|10801|10824|10800|10825|10801|10822|10800|420
1605027850000|2020-11-10 17:04:10||10801||10810||10810||10800|100
1605027860000|2020-11-10 17:04:20||10817||10810||10817||10810|1301
1605027870000|2020-11-10 17:04:30|10825|10813|10825|10810|10825|10813|10825|10810|4087
1605027880000|2020-11-10 17:04:40|10820||10820||10820||10820||2236
1605027890000|2020-11-10 17:04:50||10803||10801||10803||10801|500
1605027900000|2020-11-10 17:05:00|10818||10818||10818||10818||126
1605027910000|2020-11-10 17:05:10|10820|10802|10820|10801|10820|10802|10820|10801|815
1605027920000|2020-11-10 17:05:20|10825|10818|10825|10806|10825|10818|10825|10803|8222
1605027930000|2020-11-10 17:05:30|10815|10804|10825|10809|10825|10824|10815|10804|3819
1605027940000|2020-11-10 17:05:40|||||||||100
1605027950000|2020-11-10 17:05:50|10844|10807|10841|10806|10844|10830|10841|10805|5113
1605027960000|2020-11-10 17:06:00|||||||||200
1605027970000|2020-11-10 17:06:10|10836||10836||10836||10836||0
1605027980000|2020-11-10 17:06:20|10843|10823|10845|10823|10845|10823|10843|10823|300
1605027990000|2020-11-10 17:06:30|10850|10824|10850|10837|10850|10838|10849|10823|1906
1605028000000|2020-11-10 17:06:40|10849|10839|10850|10842|10850|10842|10849|10835|1300
1605028010000|2020-11-10 17:06:50|10849|10843|10848|10830|10849|10845|10848|10830|2600
1605028020000|2020-11-10 17:07:00|10849|10834|10848|10836|10850|10836|10848|10834|2345
1605028030000|2020-11-10 17:07:10||10832||10832||10832||10832|310
1605028040000|2020-11-10 17:07:20|||||||||200
1605028050000|2020-11-10 17:07:30|10850|10848|10844|10832|10850|10848|10844|10832|2823
1605028070000|2020-11-10 17:07:50|10850|10836|10850|10836|10850|10836|10849|10836|1150
1605028090000|2020-11-10 17:08:10|10847|10834|10843|10834|10847|10834|10843|10834|1622
1605028100000|2020-11-10 17:08:20|10850|10832|10850|10834|10850|10834|10850|10832|500
1605028110000|2020-11-10 17:08:30|||||||||200
1605028120000|2020-11-10 17:08:40|||||||||300
1605028130000|2020-11-10 17:08:50|10848|10835|10850|10835|10850|10838|10848|10835|1200
1605028140000|2020-11-10 17:09:00||10834||10834||10834||10834|100
1605028150000|2020-11-10 17:09:10|10849||10849||10849||10849||400
1605028160000|2020-11-10 17:09:20|10848||10848||10848||10841||3067
1605028170000|2020-11-10 17:09:30|10850|10835|10850|10838|10850|10838|10850|10835|1839
1605028180000|2020-11-10 17:09:40||10835||10841||10842||10835|6346
1605028190000|2020-11-10 17:09:50|10847|10835|10847|10835|10847|10835|10846|10835|1400
1605028200000|2020-11-10 17:10:00|10850|10840|10850|10840|10850|10840|10850|10840|500
1605028220000|2020-11-10 17:10:20|10847|10837|10843|10822|10847|10837|10843|10822|1160
1605028230000|2020-11-10 17:10:30|10840|10823|10843|10822|10843|10823|10840|10822|600
1605028240000|2020-11-10 17:10:40|10842|10823|10842|10822|10842|10823|10842|10822|0
1605028250000|2020-11-10 17:10:50|10832||10832||10832||10832||0
1605028260000|2020-11-10 17:11:00|10830|10831|10841|10822|10850|10831|10830|10822|1100
1605028270000|2020-11-10 17:11:10|||||||||600
1605028280000|2020-11-10 17:11:20||10823||10822||10827||10822|1400
1605028290000|2020-11-10 17:11:30||10823||10822||10823||10822|0
1605028310000|2020-11-10 17:11:50||10823||10828||10828||10823|100
1605028330000|2020-11-10 17:12:10|10840||10840||10840||10840||200
1605028340000|2020-11-10 17:12:20|10836|10827|10836|10820|10836|10827|10836|10820|536
1605028350000|2020-11-10 17:12:30|10832|10819|10817|10808|10832|10819|10817|10808|2552
1605028360000|2020-11-10 17:12:40|10820||10820||10820||10820||1500
1605028370000|2020-11-10 17:12:50|10842|10811|10839|10802|10842|10811|10839|10801|2207
1605028380000|2020-11-10 17:13:00|10838|10801|10821|10801|10838|10801|10821|10801|2000
1605028390000|2020-11-10 17:13:10|10820|10800|10820|10800|10820|10800|10820|10800|100
1605028400000|2020-11-10 17:13:20||10804||10801||10804||10801|0
1605028410000|2020-11-10 17:13:30|10816|10804|10786|10756|10816|10804|10786|10756|3383
1605028420000|2020-11-10 17:13:40||10757||10757||10758||10757|500
1605028430000|2020-11-10 17:13:50|||||||||400
1605028440000|2020-11-10 17:14:00|10787|10758|10789|10774|10800|10786|10787|10757|1700
1605028450000|2020-11-10 17:14:10|10790|10780|10788|10777|10800|10781|10788|10777|4976
1605028460000|2020-11-10 17:14:20|10800|10782|10788|10777|10800|10782|10788|10777|300
1605028470000|2020-11-10 17:14:30|10783|10774|10783|10760|10783|10774|10783|10760|500
1605028480000|2020-11-10 17:14:40|||||||||1150
1605028490000|2020-11-10 17:14:50|10762|10762|10773|10760|10783|10762|10762|10760|2601
1605028500000|2020-11-10 17:15:00||10758||10758||10758||10757|2000
1605028510000|2020-11-10 17:15:10|10771||10771||10771||10771||200
1605028520000|2020-11-10 17:15:20|10773|10770|10799|10762|10799|10770|10771|10759|2700
1605028530000|2020-11-10 17:15:30|10798|10763|10815|10773|10815|10773|10798|10763|800
1605028540000|2020-11-10 17:15:40||10779||10778||10779||10773|3040
1605028550000|2020-11-10 17:15:50|10814|10781|10813|10786|10814|10786|10813|10781|400
1605028560000|2020-11-10 17:16:00|10812|10787|10813|10787|10813|10787|10812|10787|400
1605028570000|2020-11-10 17:16:10|10812||10812||10812||10812||150
1605028580000|2020-11-10 17:16:20||10788||10788||10789||10788|0
1605028590000|2020-11-10 17:16:30||10789||10789||10789||10789|600
1605028600000|2020-11-10 17:16:40|10811|10800|10790|10761|10811|10800|10790|10760|700
1605028610000|2020-11-10 17:16:50||10762||10761||10762||10761|100
1605028620000|2020-11-10 17:17:00||10770||10770||10770||10770|0
1605028630000|2020-11-10 17:17:10||10771||10770||10785||10770|800
1605028640000|2020-11-10 17:17:20|10791|10771|10792|10783|10800|10783|10790|10770|800
1605028650000|2020-11-10 17:17:30|10793|10770|10799|10770|10799|10771|10793|10770|544
1605028660000|2020-11-10 17:17:40|10798|10771|10798|10780|10798|10781|10798|10771|4200
1605028670000|2020-11-10 17:17:50|10800|10784|10799|10780|10800|10784|10799|10779|208
1605028680000|2020-11-10 17:18:00||10778||10780||10780||10776|100
1605028700000|2020-11-10 17:18:20||10781||10780||10781||10780|300
1605028710000|2020-11-10 17:18:30|10800|10784|10799|10781|10800|10784|10799|10781|2930
1605028720000|2020-11-10 17:18:40|10800||10799||10800||10799||200
1605028730000|2020-11-10 17:18:50|10800|10782|10814|10794|10814|10794|10800|10782|5210
1605028740000|2020-11-10 17:19:00||10795||10797||10797||10795|1018
1605028760000|2020-11-10 17:19:20|||||||||431
1605028780000|2020-11-10 17:19:40|10813|10800|10828|10806|10828|10809|10813|10800|2530
1605028790000|2020-11-10 17:19:50|10820|10805|10817|10805|10820|10805|10817|10805|1251
1605028800000|2020-11-10 17:20:00|||||||||600
1605028810000|2020-11-10 17:20:10|10811||10818||10818||10811||988
1605028820000|2020-11-10 17:20:20|10813|10800|10800|10780|10813|10800|10799|10776|1850
1605028830000|2020-11-10 17:20:30|10799|10779|10799|10776|10799|10779|10798|10776|100
1605028840000|2020-11-10 17:20:40|10798|10777|10798|10776|10798|10777|10798|10776|1500
1605028850000|2020-11-10 17:20:50|||||||||100
1605028860000|2020-11-10 17:21:00|10797|10780|10798|10781|10800|10783|10797|10780|2503
1605028870000|2020-11-10 17:21:10|10800|10780|10798|10780|10800|10780|10798|10780|100
1605028880000|2020-11-10 17:21:20|10800||10800||10800||10800||0
1605028890000|2020-11-10 17:21:30|10799|10781|10800|10781|10800|10784|10799|10780|100
1605028900000|2020-11-10 17:21:40|10815|10782|10814|10789|10815|10789|10814|10782|3758
1605028910000|2020-11-10 17:21:50||10790||10790||10790||10790|100
1605028920000|2020-11-10 17:22:00|10812|10800|10812|10800|10812|10803|10812|10800|1931
1605028930000|2020-11-10 17:22:10|||||||||200
1605028940000|2020-11-10 17:22:20|10823||10822||10823||10822||700
1605028960000|2020-11-10 17:22:40|10814||10814||10822||10814||266
1605028970000|2020-11-10 17:22:50|||||||||100
1605028980000|2020-11-10 17:23:00|10810|10808|10823|10800|10823|10808|10810|10800|1405
1605028990000|2020-11-10 17:23:10||10801||10801||10801||10801|500
1605029000000|2020-11-10 17:23:20||10802||10803||10803||10802|216
1605029010000|2020-11-10 17:23:30|10822|10804|10822|10804|10822|10804|10822|10804|200
1605029020000|2020-11-10 17:23:40|10821|10813|10828|10813|10828|10813|10821|10813|100
1605029030000|2020-11-10 17:23:50|10842||10841||10842||10841||286
1605029040000|2020-11-10 17:24:00||10814||10815||10815||10813|300
1605029050000|2020-11-10 17:24:10|10842|10816|10842|10817|10842|10817|10842|10816|100
1605029060000|2020-11-10 17:24:20|||||||||100
1605029070000|2020-11-10 17:24:30|10841|10818|10841|10817|10841|10818|10841|10817|100
1605029080000|2020-11-10 17:24:40|10840||10840||10840||10840||400
1605029090000|2020-11-10 17:24:50|10839|10813|10840|10813|10840|10813|10839|10813|600
1605029100000|2020-11-10 17:25:00|10839||10839||10839||10839||2000
1605029110000|2020-11-10 17:25:10|10831|10800|10826|10800|10831|10800|10826|10800|1466
1605029120000|2020-11-10 17:25:20|10825||10826||10826||10825||0
1605029130000|2020-11-10 17:25:30||10805||10800||10805||10800|350
1605029140000|2020-11-10 17:25:40|10825|10801|10825|10800|10825|10801|10825|10800|600
1605029150000|2020-11-10 17:25:50|10824|10803|10823|10800|10824|10803|10823|10800|1360
1605029160000|2020-11-10 17:26:00|10822|10801|10822|10800|10823|10801|10822|10800|100
1605029170000|2020-11-10 17:26:10||10801||10803||10803||10801|1832
1605029180000|2020-11-10 17:26:20||10805||10800||10805||10800|100
1605029190000|2020-11-10 17:26:30|10821||10821||10821||10821||200
1605029200000|2020-11-10 17:26:40||10810||10810||10810||10810|300
1605029210000|2020-11-10 17:26:50|10816|10805|10811|10791|10816|10805|10811|10791|4726
1605029220000|2020-11-10 17:27:00|10810|10790|10810|10785|10810|10790|10806|10785|4384
1605029230000|2020-11-10 17:27:10||10786||10790||10791||10786|2604
1605029240000|2020-11-10 17:27:20|10822|10791|10821|10790|10822|10799|10821|10788|2846
1605029250000|2020-11-10 17:27:30||10791||10796||10796||10791|200
1605029260000|2020-11-10 17:27:40||10797||10797||10797||10797|200
1605029270000|2020-11-10 17:27:50|10836|10798|10827|10799|10836|10799|10827|10798|400
1605029280000|2020-11-10 17:28:00|10826||10826||10826||10826||200
1605029290000|2020-11-10 17:28:10||10800||10808||10808||10799|200
1605029300000|2020-11-10 17:28:20||10813||10808||10813||10808|600
1605029310000|2020-11-10 17:28:30|10827|10810|10835|10813|10836|10814|10827|10810|0
1605029320000|2020-11-10 17:28:40||10820||10820||10820||10820|200
1605029330000|2020-11-10 17:28:50|||||||||1000
1605029340000|2020-11-10 17:29:00|||||||||387
1605029350000|2020-11-10 17:29:10|||||||||500
1605029360000|2020-11-10 17:29:20|10840|10823|10840|10823|10840|10823|10840|10823|300
1605029370000|2020-11-10 17:29:30|10849|10824|10849|10825|10849|10825|10849|10824|1055
1605029380000|2020-11-10 17:29:40||10826||10826||10826||10826|243
1605029390000|2020-11-10 17:29:50|10847|10827|10847|10831|10847|10831|10847|10827|150
1605029400000|2020-11-10 17:30:00|10849|10835|10850|10838|10850|10846|10849|10835|16430
1605029410000|2020-11-10 17:30:10|||||||||800
1605029420000|2020-11-10 17:30:20|||||||||5100
1605029430000|2020-11-10 17:30:30||10840||10840||10840||10840|650
1605029440000|2020-11-10 17:30:40|10860|10841|10860|10845|10860|10850|10860|10841|3310
1605029450000|2020-11-10 17:30:50||10847||10845||10847||10845|1200
1605029460000|2020-11-10 17:31:00||10847||10847||10847||10847|1600
1605029470000|2020-11-10 17:31:10||10848||10850||10850||10847|5025
1605029480000|2020-11-10 17:31:20|||||||||200
1605029490000|2020-11-10 17:31:30|10863|10851|10870|10858|10875|10859|10863|10851|5156
1605029500000|2020-11-10 17:31:40|10880||10870||10880||10870||1300
1605029520000|2020-11-10 17:32:00|10880|10862|10870|10862|10880|10862|10870|10858|7185
1605029530000|2020-11-10 17:32:10|10880|10863|10880|10869|10889|10869|10870|10863|4215
1605029540000|2020-11-10 17:32:20|10889|10870|10880|10874|10890|10874|10880|10870|3210
1605029550000|2020-11-10 17:32:30|10890|10875|10880|10875|10890|10875|10880|10875|2400
1605029560000|2020-11-10 17:32:40|10890||10880||10890||10880||823
1605029570000|2020-11-10 17:32:50|10890||10880||10890||10880||800
1605029580000|2020-11-10 17:33:00|10890|10879|10890|10880|10890|10880|10880|10878|4031
1605029590000|2020-11-10 17:33:10|10892|10884|10890|10884|10892|10890|10888|10883|3000
1605029600000|2020-11-10 17:33:20|10892|10886|10890|10886|10892|10886|10890|10886|1500
1605029610000|2020-11-10 17:33:30|10892|10887|10890|10887|10892|10887|10890|10887|3780
1605029620000|2020-11-10 17:33:40|10892|10891|10900|10894|10900|10894|10890|10891|11295
1605029630000|2020-11-10 17:33:50||10895||10895||10895||10895|900
1605029640000|2020-11-10 17:34:00||10897||10897||10897||10897|5160
1605029650000|2020-11-10 17:34:10|10909|10908|10914|10903|10914|10908|10909|10903|7898
1605029660000|2020-11-10 17:34:20|10915|10908|10912|10901|10922|10914|10912|10899|8436
1605029670000|2020-11-10 17:34:30|10911|10899|10922|10909|10922|10909|10911|10888|4600
1605029680000|2020-11-10 17:34:40|10929|10916|10936|10922|10940|10922|10929|10909|1600
1605029690000|2020-11-10 17:34:50|10940|10929|10949|10945|10950|10945|10940|10929|1230
1605029700000|2020-11-10 17:35:00|10948|10936|10960|10944|10960|10944|10948|10936|3425
1605029710000|2020-11-10 17:35:10|10959|10945|10941|10912|10959|10945|10941|10912|9459
1605029720000|2020-11-10 17:35:20|10940|10913|10940|10912|10940|10913|10940|10912|11019
1605029730000|2020-11-10 17:35:30|10937|10910|10918|10886|10937|10910|10918|10886|2148
1605029740000|2020-11-10 17:35:40|10920|10891|10918|10892|10920|10892|10918|10891|400
1605029750000|2020-11-10 17:35:50|10920|10897|10920|10910|10920|10910|10920|10897|6328
1605029760000|2020-11-10 17:36:00|10930|10909|10930|10920|10930|10920|10930|10909|6447
1605029770000|2020-11-10 17:36:10|||||||||500
1605029780000|2020-11-10 17:36:20|||||||||1400
1605029790000|2020-11-10 17:36:30|||||||||1250
1605029800000|2020-11-10 17:36:40|||||||||800
1605029810000|2020-11-10 17:36:50||10922||10925||10925||10922|7972
1605029820000|2020-11-10 17:37:00|10954|10926|10954|10925|10954|10926|10954|10925|2804
1605029830000|2020-11-10 17:37:10|10950|10930|10968|10952|10975|10955|10950|10930|14509
1605029840000|2020-11-10 17:37:20|||||||||1800
1605029850000|2020-11-10 17:37:30|10966||10966||10966||10966||1400
1605029860000|2020-11-10 17:37:40|10967|10953|10987|10969|10987|10969|10967|10953|3618
1605029870000|2020-11-10 17:37:50|10989|10973|10999|10986|11000|10986|10989|10973|1800
1605029880000|2020-11-10 17:38:00|11000|10989|11000|10987|11005|10996|10999|10987|13222
1605029890000|2020-11-10 17:38:10|10999|10998|10960|10955|11000|10998|10960|10955|9796
1605029900000|2020-11-10 17:38:20|10991|10953|10960|10930|10991|10953|10957|10930|1800
1605029910000|2020-11-10 17:38:30||10931||10932||10938||10930|4367
1605029920000|2020-11-10 17:38:40|10959|10938|10960|10932|10960|10938|10958|10931|695
1605029930000|2020-11-10 17:38:50|10970|10938|10970|10952|10970|10952|10970|10938|1253
1605029940000|2020-11-10 17:39:00|10969|10953|10970|10952|10970|10956|10969|10952|1100
1605029950000|2020-11-10 17:39:10||10953||10961||10961||10953|2286
1605029960000|2020-11-10 17:39:20||10956||10956||10956||10956|4733
1605029970000|2020-11-10 17:39:30||10959||10959||10959||10959|1587
1605029980000|2020-11-10 17:39:40||10961||10964||10964||10961|900
1605029990000|2020-11-10 17:39:50|10979|10967|10979|10971|10980|10971|10979|10967|3648
1605030000000|2020-11-10 17:40:00|10980|10973|10980|10972|10980|10973|10980|10972|2700
1605030010000|2020-11-10 17:40:10||10975||10975||10975||10975|700
1605030020000|2020-11-10 17:40:20|10978|10971|10978|10958|10978|10971|10974|10951|2811
1605030030000|2020-11-10 17:40:30||10959||10958||10959||10958|1375
1605030040000|2020-11-10 17:40:40|10980|10965|10990|10972|10990|10973|10980|10965|6961
1605030050000|2020-11-10 17:40:50|||||||||870
1605030060000|2020-11-10 17:41:00||10973||10974||10974||10972|1200
1605030070000|2020-11-10 17:41:10||10982||10982||10982||10982|1270
1605030080000|2020-11-10 17:41:20|||||||||100
1605030090000|2020-11-10 17:41:30||10980||10980||10980||10980|1641
1605030100000|2020-11-10 17:41:40||10981||10980||10984||10980|5700
1605030110000|2020-11-10 17:41:50||10981||10981||10981||10981|500
1605030120000|2020-11-10 17:42:00|10998|10982|10997|10986|10998|10986|10997|10982|5218
1605030130000|2020-11-10 17:42:10|10998|10990|10998|10991|11000|10995|10998|10990|800
1605030140000|2020-11-10 17:42:20|10999|10980|10995|10980|11000|10990|10995|10980|3464
1605030150000|2020-11-10 17:42:30|||||||||200
1605030160000|2020-11-10 17:42:40|11000||11000||11000||11000||0
1605030170000|2020-11-10 17:42:50|10999|10981|11000|10986|11000|10989|10999|10981|9336
1605030180000|2020-11-10 17:43:00||10987||10990||10990||10987|2098
1605030190000|2020-11-10 17:43:10|10998|10991|10998|10991|10998|10991|10998|10991|5794
1605030200000|2020-11-10 17:43:20|11000||11000||11000||11000||1284
1605030210000|2020-11-10 17:43:30|||||||||1002
1605030220000|2020-11-10 17:43:40|||||||||2100
1605030230000|2020-11-10 17:43:50|11016|10999|11011|11000|11016|11000|11000|10991|5130
1605030240000|2020-11-10 17:44:00|11015|11006|11015|11001|11015|11006|11015|11001|1450
1605030250000|2020-11-10 17:44:10|11011|11014|11015|11002|11015|11014|11011|11002|3612
1605030260000|2020-11-10 17:44:20||11000||11000||11000||11000|100
1605030270000|2020-11-10 17:44:30||11004||11000||11004||11000|526
1605030280000|2020-11-10 17:44:40|11014|11001|11013|11000|11014|11001|11013|11000|400
1605030290000|2020-11-10 17:44:50||11001||11000||11001||11000|0
1605030300000|2020-11-10 17:45:00||11001||11002||11003||11001|300
1605030310000|2020-11-10 17:45:10||11003||11002||11003||11001|1406
1605030320000|2020-11-10 17:45:20|||||||||100
1605030330000|2020-11-10 17:45:30|||||||||380
1605030340000|2020-11-10 17:45:40||11003||11002||11003||11002|1204
1605030350000|2020-11-10 17:45:50|11012|11000|11036|11003|11036|11012|11012|11000|2021
1605030360000|2020-11-10 17:46:00||11004||11008||11008||11004|400
1605030370000|2020-11-10 17:46:10|11038|11009|11049|11025|11050|11025|11038|11009|600
1605030380000|2020-11-10 17:46:20|11050|11024|11050|11030|11050|11030|11049|11024|1300
1605030390000|2020-11-10 17:46:30|11052|11031|11050|11036|11052|11036|11049|11030|300
1605030400000|2020-11-10 17:46:40|11052|11041|11048|11013|11065|11047|11048|11011|26329
1605030410000|2020-11-10 17:46:50|11047|11014|11000|10980|11048|11015|11000|10980|7270
1605030420000|2020-11-10 17:47:00||10988||10990||10996||10980|4765
1605030430000|2020-11-10 17:47:10|||||||||400
1605030440000|2020-11-10 17:47:20||10999||10980||10999||10974|5677
1605030450000|2020-11-10 17:47:30||10981||10980||10981||10980|2200
1605030460000|2020-11-10 17:47:40||10985||10980||10985||10980|580
1605030470000|2020-11-10 17:47:50|10998|10981|11000|10994|11000|10994|10998|10981|6998
1605030480000|2020-11-10 17:48:00||10995||10995||10997||10995|1295
1605030490000|2020-11-10 17:48:10||10990||10970||10990||10970|552
1605030500000|2020-11-10 17:48:20||10971||10971||10972||10971|400
1605030510000|2020-11-10 17:48:30||10972||10971||10972||10971|1200
1605030520000|2020-11-10 17:48:40|10999|10972|10999|10972|10999|10973|10999|10972|500
1605030530000|2020-11-10 17:48:50|10998||10997||10998||10997||100
1605030540000|2020-11-10 17:49:00|10996|10973|10996|10973|10996|10974|10996|10973|100
1605030550000|2020-11-10 17:49:10||10974||10973||10974||10973|975
1605030560000|2020-11-10 17:49:20|10995|10978|10995|10978|10995|10978|10995|10978|2400
1605030570000|2020-11-10 17:49:30|10994||10994||10994||10994||474
1605030580000|2020-11-10 17:49:40|10996|10982|10997|10986|10997|10996|10996|10982|2000
1605030590000|2020-11-10 17:49:50|11000|10991|11000|10986|11000|10991|11000|10986|600
1605030600000|2020-11-10 17:50:00|||||||||2000
1605030610000|2020-11-10 17:50:10|10999|10983|10991|10962|10999|10983|10991|10961|463
1605030620000|2020-11-10 17:50:20|10983|10961|10983|10961|10983|10961|10983|10961|172
1605030630000|2020-11-10 17:50:30||10962||10962||10962||10961|900
1605030640000|2020-11-10 17:50:40|10999|10963|10996|10972|10999|10972|10996|10963|700
1605030650000|2020-11-10 17:50:50|10999|10978|10999|10972|11000|10985|10999|10972|1950
1605030660000|2020-11-10 17:51:00|||||||||250
1605030670000|2020-11-10 17:51:10|10998||10998||10998||10998||100
1605030680000|2020-11-10 17:51:20||10973||10975||10976||10972|0
1605030690000|2020-11-10 17:51:30|10997|10976|10997|10976|10997|10976|10997|10976|1350
1605030700000|2020-11-10 17:51:40|10999|10980|11000|10986|11000|10998|10999|10977|1800
1605030710000|2020-11-10 17:51:50||10992||10992||10992||10992|400
1605030720000|2020-11-10 17:52:00||10986||10986||10986||10975|900
1605030730000|2020-11-10 17:52:10|||||||||450
1605030740000|2020-11-10 17:52:20|||||||||100
1605030750000|2020-11-10 17:52:30|10997|10994|10999|10985|10999|10994|10997|10981|500
1605030760000|2020-11-10 17:52:40|11000|10986|11000|10986|11000|10986|11000|10986|1295
1605030770000|2020-11-10 17:52:50||10995||10995||10995||10995|800
1605030780000|2020-11-10 17:53:00||10988||10982||10988||10982|1619
1605030800000|2020-11-10 17:53:20|||||||||200
1605030810000|2020-11-10 17:53:30|10999|10983|10999|10982|10999|10983|10999|10982|300
1605030820000|2020-11-10 17:53:40|11000|10981|11000|10983|11000|10986|10999|10974|2680
1605030840000|2020-11-10 17:54:00||10985||10983||10991||10983|580
1605030850000|2020-11-10 17:54:10|||||||||100
1605030860000|2020-11-10 17:54:20||10987||10987||10990||10987|2452
1605030870000|2020-11-10 17:54:30|||||||||200
1605030880000|2020-11-10 17:54:40||10990||10987||10990||10987|700
1605030890000|2020-11-10 17:54:50|||||||||300
1605030900000|2020-11-10 17:55:00|||||||||1250
1605030910000|2020-11-10 17:55:10|11014|10991|11015|10988|11015|10994|11014|10988|1350
1605030920000|2020-11-10 17:55:20|11014|10989|11015|11000|11015|11009|11014|10989|1247
1605030930000|2020-11-10 17:55:30|||||||||100
1605030950000|2020-11-10 17:55:50|||||||||100
1605030960000|2020-11-10 17:56:00|||||||||100
1605030970000|2020-11-10 17:56:10|||||||||208
1605030980000|2020-11-10 17:56:20|||||||||647
1605030990000|2020-11-10 17:56:30|11020|11003|11020|11007|11020|11010|11020|11003|1200
1605031000000|2020-11-10 17:56:40|||||||||567
1605031010000|2020-11-10 17:56:50||11009||11007||11009||11007|1918
1605031020000|2020-11-10 17:57:00||11008||11008||11008||11008|400
1605031030000|2020-11-10 17:57:10|11015||11020||11020||11015||470
1605031040000|2020-11-10 17:57:20|||||||||200
1605031050000|2020-11-10 17:57:30|||||||||200
1605031060000|2020-11-10 17:57:40|||||||||870
1605031070000|2020-11-10 17:57:50|||||||||450
1605031080000|2020-11-10 17:58:00|||||||||100
1605031090000|2020-11-10 17:58:10|11015|11007|11015|11000|11015|11007|11014|11000|600
1605031110000|2020-11-10 17:58:30|11014|10988|11014|10988|11014|10989|11013|10988|700
1605031120000|2020-11-10 17:58:40|11013|10989|11013|10989|11013|10989|11013|10988|300
1605031130000|2020-11-10 17:58:50|11012|10988|11012|10990|11012|10990|11007|10988|1300
1605031140000|2020-11-10 17:59:00|11000|10996|11008|10996|11012|10996|11000|10996|800
1605031150000|2020-11-10 17:59:10|11012||11007||11012||11007||1078
1605031170000|2020-11-10 17:59:30|11006|10994|11006|10994|11006|10994|11005|10994|700
1605031180000|2020-11-10 17:59:40|11008|10997|11012|10994|11012|10997|11008|10994|200
1605031190000|2020-11-10 17:59:50|11011|10995|11011|10993|11011|10995|11011|10993|0
1605031200000|2020-11-10 18:00:00|11000||11000||11000||11000||208
1605031210000|2020-11-10 18:00:10||10989||10992||10992||10988|1143
1605031220000|2020-11-10 18:00:20|11015|10993|11011|10994|11015|10995|11011|10993|3017
1605031230000|2020-11-10 18:00:30|11014|10992|11014|10997|11014|10997|11014|10992|100
1605031240000|2020-11-10 18:00:40||10998||10998||10998||10998|0
1605031250000|2020-11-10 18:00:50|11013||11012||11013||11012||1900
1605031260000|2020-11-10 18:01:00||10992||10992||10997||10992|100
1605031270000|2020-11-10 18:01:10|11014|10997|11014|11005|11014|11005|11014|10992|300
1605031280000|2020-11-10 18:01:20|11020|11006|11020|11013|11020|11013|11020|11006|4250
1605031290000|2020-11-10 18:01:30|||||||||400
1605031300000|2020-11-10 18:01:40|||||||||1700
1605031310000|2020-11-10 18:01:50||11012||11012||11012||11012|200
1605031320000|2020-11-10 18:02:00|||||||||200
1605031330000|2020-11-10 18:02:10|||||||||300
1605031340000|2020-11-10 18:02:20|11019|11010|11016|10990|11019|11010|10999|10988|7300
1605031350000|2020-11-10 18:02:30|||||||||150
1605031360000|2020-11-10 18:02:40|||||||||100
1605031370000|2020-11-10 18:02:50|11015|10991|11015|10992|11015|10992|11015|10991|972
1605031380000|2020-11-10 18:03:00|11014|10993|11014|10992|11014|11000|11014|10992|500
1605031390000|2020-11-10 18:03:10|11015|10993|11020|11004|11020|11007|11015|10992|700
1605031400000|2020-11-10 18:03:20|11029|11008|11019|11012|11029|11012|11019|11008|5511
1605031410000|2020-11-10 18:03:30|11018|11008|11019|11002|11019|11008|11018|11001|1200
1605031420000|2020-11-10 18:03:40|11018||11018||11018||11018||100
1605031430000|2020-11-10 18:03:50|11017|10992|11018|11000|11018|11000|11017|10992|780
1605031440000|2020-11-10 18:04:00|11017|11001|11017|11002|11017|11002|11016|11001|800
1605031450000|2020-11-10 18:04:10|11016|11001|11016|11002|11016|11002|11016|11001|100
1605031460000|2020-11-10 18:04:20||11005||11006||11006||11002|1426
1605031470000|2020-11-10 18:04:30|11019|11012|11025|11006|11025|11012|11019|11006|300
1605031480000|2020-11-10 18:04:40|11029|11007|11029|11016|11029|11016|11029|11006|700
1605031490000|2020-11-10 18:04:50|||||||||476
1605031500000|2020-11-10 18:05:00||11020||11016||11020||11016|0
1605031510000|2020-11-10 18:05:10||11020||11020||11020||11020|0
1605031520000|2020-11-10 18:05:20|11030|11017|11028|11006|11030|11017|11027|11006|3671
1605031530000|2020-11-10 18:05:30|11027|11007|11027|11006|11028|11007|11027|11005|500
1605031540000|2020-11-10 18:05:40||11005||11006||11006||11005|344
1605031550000|2020-11-10 18:05:50|11026|11005|11026|11005|11026|11005|11026|11005|838
1605031560000|2020-11-10 18:06:00|11025|11004|11025|11002|11026|11004|11021|11002|1524
1605031570000|2020-11-10 18:06:10|11024|11003|11024|11002|11024|11003|11024|11002|1150
1605031580000|2020-11-10 18:06:20|11023|11003|11010|10992|11023|11003|11010|10991|750
1605031590000|2020-11-10 18:06:30||10980||10980||10982||10980|200
1605031600000|2020-11-10 18:06:40|11009|10981|11009|10991|11009|10991|11008|10981|1600
1605031610000|2020-11-10 18:06:50|11008|10980|11008|10980|11008|10980|11008|10980|731
1605031620000|2020-11-10 18:07:00|11007|10996|11007|10992|11008|10996|11007|10991|2754
1605031630000|2020-11-10 18:07:10|11006||11006||11006||11006||400
1605031640000|2020-11-10 18:07:20|11005|10991|11005|10988|11005|11000|11005|10987|520
1605031650000|2020-11-10 18:07:30|11004|10980|11004|10980|11004|10980|11003|10980|500
1605031660000|2020-11-10 18:07:40||10983||10981||10983||10980|222
1605031670000|2020-11-10 18:07:50||10988||10981||10988||10981|100
1605031680000|2020-11-10 18:08:00||10988||10988||10988||10988|400
1605031690000|2020-11-10 18:08:10|11002|10981|11002|10988|11002|10988|11002|10981|473
1605031700000|2020-11-10 18:08:20||10986||10984||10988||10984|100
1605031710000|2020-11-10 18:08:30|11000|10985|11004|10984|11004|10990|10999|10984|2400
1605031720000|2020-11-10 18:08:40||10985||10984||10985||10984|100
1605031730000|2020-11-10 18:08:50|11000|10985|11005|10991|11007|10991|11000|10984|2259
1605031740000|2020-11-10 18:09:00|11004|10989|11004|10988|11005|10989|11004|10988|0
1605031750000|2020-11-10 18:09:10|11000|10991|11000|10988|11005|10991|11000|10988|910
1605031760000|2020-11-10 18:09:20|10999||10999||10999||10999||590
1605031770000|2020-11-10 18:09:30|11000|10989|11000|10988|11000|10989|11000|10988|400
1605031780000|2020-11-10 18:09:40|||||||||100
1605031790000|2020-11-10 18:09:50|11007|10991|11000|10988|11007|10994|11000|10988|500
1605031800000|2020-11-10 18:10:00|10997|10985|11000|10983|11000|10985|10997|10983|1429
1605031810000|2020-11-10 18:10:10|10997|10982|10997|10980|10997|10982|10997|10980|200
1605031820000|2020-11-10 18:10:20|10996||10996||10996||10996||300
1605031830000|2020-11-10 18:10:30|||||||||220
1605031840000|2020-11-10 18:10:40|10995|10979|10995|10971|10996|10979|10984|10965|3602
1605031850000|2020-11-10 18:10:50|10994||10995||10995||10994||2351
1605031860000|2020-11-10 18:11:00|10993|10972|10993|10971|10993|10972|10993|10965|8141
1605031870000|2020-11-10 18:11:10|10994|10976|10993|10971|10994|10976|10993|10971|1161
1605031880000|2020-11-10 18:11:20|10991|10992|10999|10993|11014|10993|10991|10992|1203
1605031890000|2020-11-10 18:11:30|10998|10984|10998|10984|10998|10984|10998|10984|0
1605031900000|2020-11-10 18:11:40|10997|10982|11014|10987|11014|10997|10997|10981|7510
1605031910000|2020-11-10 18:11:50||10988||10987||10988||10987|2950
1605031920000|2020-11-10 18:12:00|11015|10997|11015|10998|11015|10999|11015|10997|1761
1605031930000|2020-11-10 18:12:10|11025|10999|11024|11007|11025|11008|11024|10999|2538
1605031940000|2020-11-10 18:12:20|||||||||2400
1605031950000|2020-11-10 18:12:30|11028|11008|11027|11009|11028|11011|11020|11007|800
1605031960000|2020-11-10 18:12:40||11015||11015||11015||11015|100
1605031970000|2020-11-10 18:12:50||11013||11013||11013||11013|884
1605031980000|2020-11-10 18:13:00|||||||||400
1605031990000|2020-11-10 18:13:10|11026|11007|11025|11006|11026|11008|11025|11006|3050
1605032000000|2020-11-10 18:13:20||11011||11008||11011||11008|200
1605032010000|2020-11-10 18:13:30|11024||11024||11024||11024||300
1605032020000|2020-11-10 18:13:40|11021|11013|11023|11000|11023|11013|11021|11000|2200
1605032030000|2020-11-10 18:13:50|11022|10993|11023|10993|11023|10993|11018|10993|2494
1605032040000|2020-11-10 18:14:00|11018|11000|11013|10990|11018|11001|11013|10990|720
1605032050000|2020-11-10 18:14:10|11012|10991|11012|10992|11012|10992|11012|10990|100
1605032060000|2020-11-10 18:14:20|11010||11010||11010||11010||2750
1605032070000|2020-11-10 18:14:30|11008|11000|11008|10992|11008|11000|11008|10992|1177
1605032080000|2020-11-10 18:14:40|11006||11004||11006||11004||100
1605032090000|2020-11-10 18:14:50|11001|10990|10998|10990|11004|10990|10998|10990|689
1605032110000|2020-11-10 18:15:10|10997|10985|10992|10963|10997|10985|10992|10963|2777
1605032120000|2020-11-10 18:15:20|10991|10960|11006|10971|11008|10978|10991|10960|4611
1605032130000|2020-11-10 18:15:30|11005|10972|11005|10973|11005|11000|11005|10971|794
1605032140000|2020-11-10 18:15:40|11000||11000||11000||11000||100
1605032150000|2020-11-10 18:15:50|10999||10998||10999||10998||100
1605032160000|2020-11-10 18:16:00|||||||||200
1605032180000|2020-11-10 18:16:20||10974||10973||10974||10973|1400
1605032190000|2020-11-10 18:16:30|10997|10974|10997|10975|10997|10975|10997|10974|0
1605032200000|2020-11-10 18:16:40|||||||||100
1605032210000|2020-11-10 18:16:50||10976||10976||10976||10976|650
1605032220000|2020-11-10 18:17:00|10996|10977|11020|10990|11020|10990|10996|10977|1215
1605032230000|2020-11-10 18:17:10|11019|10991|11019|10991|11020|10991|11019|10990|100
1605032240000|2020-11-10 18:17:20|11020|10999|11020|11002|11020|11002|11008|10991|590
1605032260000|2020-11-10 18:17:40|11019|11001|11020|11000|11020|11001|11005|10991|834
1605032270000|2020-11-10 18:17:50|11019|11003|11019|11003|11020|11006|11019|11003|0
1605032280000|2020-11-10 18:18:00|||||||||200
1605032290000|2020-11-10 18:18:10|||||||||1400
1605032300000|2020-11-10 18:18:20|||||||||260
1605032310000|2020-11-10 18:18:30|11018||11018||11018||11018||550
1605032320000|2020-11-10 18:18:40|11015|11000|11013|10996|11015|11000|11013|10991|1420
1605032340000|2020-11-10 18:19:00||10997||10994||10997||10994|1400
1605032350000|2020-11-10 18:19:10||10992||10997||10997||10992|100
1605032360000|2020-11-10 18:19:20|||||||||100
1605032370000|2020-11-10 18:19:30|11012|10995|11019|11002|11020|11019|11012|10993|2860
1605032380000|2020-11-10 18:19:40|11018||11016||11018||11016||450
1605032390000|2020-11-10 18:19:50|11015|11000|11015|11000|11015|11000|11015|11000|0
1605032400000|2020-11-10 18:20:00|11016|11003|11016|11000|11016|11003|11016|11000|100
1605032410000|2020-11-10 18:20:10|11017|11004|11020|11003|11020|11004|11016|11001|1404
1605032420000|2020-11-10 18:20:20||11004||11002||11006||11002|880
1605032430000|2020-11-10 18:20:30||11003||11003||11003||11003|0
1605032440000|2020-11-10 18:20:40||11004||11006||11006||11002|300
1605032450000|2020-11-10 18:20:50||11012||11004||11012||11004|0
1605032460000|2020-11-10 18:21:00|11019|11003|11000|10993|11019|11003|11000|10993|1300
1605032470000|2020-11-10 18:21:10|11019|10988|11000|10986|11019|10988|11000|10986|400
1605032480000|2020-11-10 18:21:20|||||||||200
1605032490000|2020-11-10 18:21:30|10999|10984|10999|10975|10999|10984|10999|10972|776
1605032500000|2020-11-10 18:21:40||10976||10975||10976||10975|1675
1605032510000|2020-11-10 18:21:50||10981||10981||10981||10981|105
1605032520000|2020-11-10 18:22:00|10998||10998||10998||10998||0
1605032530000|2020-11-10 18:22:10|10997|10980|10980|10966|10997|10980|10980|10960|1000
1605032540000|2020-11-10 18:22:20|10977|10965|10980|10967|10980|10977|10977|10960|5300
1605032550000|2020-11-10 18:22:30|10979||10979||10979||10979||540
1605032570000|2020-11-10 18:22:50||10966||10966||10966||10966|3399
1605032580000|2020-11-10 18:23:00||10968||10968||10968||10968|100
1605032590000|2020-11-10 18:23:10|10978|10966|10978|10966|10978|10966|10978|10966|438
1605032600000|2020-11-10 18:23:20|10980|10969|10978|10966|10980|10974|10978|10966|100
1605032610000|2020-11-10 18:23:30||10969||10966||10969||10966|849
1605032620000|2020-11-10 18:23:40||10968||10968||10968||10966|0
1605032630000|2020-11-10 18:23:50|10973|10966|10980|10969|10980|10969|10973|10966|1957
1605032640000|2020-11-10 18:24:00||10968||10966||10968||10966|0
1605032650000|2020-11-10 18:24:10|10979|10968|10970|10950|10979|10968|10970|10950|2381
1605032660000|2020-11-10 18:24:20|10969|10949|10959|10935|10969|10949|10955|10917|3556
1605032670000|2020-11-10 18:24:30|10958|10934|10959|10930|10959|10934|10958|10925|100
1605032680000|2020-11-10 18:24:40|10955||10955||10955||10955||0
1605032690000|2020-11-10 18:24:50||10931||10931||10931||10930|100
1605032700000|2020-11-10 18:25:00|10954||10946||10954||10946||550
1605032710000|2020-11-10 18:25:10|10942|10930|10908|10900|10942|10930|10908|10889|4639
1605032720000|2020-11-10 18:25:20|10905|10896|10888|10863|10905|10896|10887|10860|3964
1605032730000|2020-11-10 18:25:30|10887|10865|10888|10865|10888|10865|10887|10865|2014
1605032740000|2020-11-10 18:25:40|10883|10866|10933|10881|10933|10893|10879|10865|4400
1605032750000|2020-11-10 18:25:50|10915||10910||10933||10910||624
1605032760000|2020-11-10 18:26:00|10909|10882|10909|10882|10909|10882|10909|10881|654
1605032770000|2020-11-10 18:26:10||10881||10881||10887||10880|0
1605032780000|2020-11-10 18:26:20||10882||10881||10882||10881|0
1605032790000|2020-11-10 18:26:30|10910|10882|10910|10881|10910|10882|10910|10881|0
1605032800000|2020-11-10 18:26:40|10904|10882|10910|10893|10910|10897|10904|10881|500
1605032810000|2020-11-10 18:26:50|10933|10894|10938|10910|10938|10910|10933|10893|1087
1605032820000|2020-11-10 18:27:00|10936||10936||10936||10936||100
1605032830000|2020-11-10 18:27:10|10923||10923||10923||10923||0
1605032840000|2020-11-10 18:27:20|10910|10906|10909|10895|10910|10906|10909|10895|936
1605032850000|2020-11-10 18:27:30|10910|10901|10923|10902|10923|10902|10910|10901|658
1605032860000|2020-11-10 18:27:40|||||||||100
1605032870000|2020-11-10 18:27:50|||||||||454
1605032880000|2020-11-10 18:28:00|10922|10910|10922|10907|10922|10910|10922|10907|1771
1605032890000|2020-11-10 18:28:10|10923|10920|10936|10922|10936|10922|10923|10907|1517
1605032900000|2020-11-10 18:28:20|10933|10918|10936|10910|10936|10918|10929|10907|300
1605032910000|2020-11-10 18:28:30|10935|10911|10935|10910|10935|10911|10935|10910|300
1605032920000|2020-11-10 18:28:40|||||||||200
1605032930000|2020-11-10 18:28:50|10936||10936||10936||10936||0
1605032950000|2020-11-10 18:29:10|10935||10935||10935||10935||209
1605032960000|2020-11-10 18:29:20|10936|10915|10935|10923|10936|10923|10935|10915|733
1605032970000|2020-11-10 18:29:30||10917||10917||10917||10917|100
1605032980000|2020-11-10 18:29:40|10936|10920|10946|10930|10946|10930|10936|10920|501
1605032990000|2020-11-10 18:29:50|10956|10933|10963|10933|10963|10933|10956|10933|1213
1605033000000|2020-11-10 18:30:00|10962|10934|10961|10921|10962|10934|10951|10920|1100
1605033010000|2020-11-10 18:30:10|10960||10945||10960||10945||200
1605033020000|2020-11-10 18:30:20|||||||||583
1605033030000|2020-11-10 18:30:30||10922||10923||10923||10922|100
1605033040000|2020-11-10 18:30:40|10962|10922|10962|10933|10962|10933|10962|10922|400
1605033050000|2020-11-10 18:30:50||10934||10935||10935||10934|0
1605033070000|2020-11-10 18:31:10|10963|10936|10963|10946|10963|10946|10963|10936|125
1605033080000|2020-11-10 18:31:20|10960|10942|10959|10935|10960|10942|10953|10935|850
1605033090000|2020-11-10 18:31:30||10936||10935||10936||10935|500
1605033100000|2020-11-10 18:31:40|10950|10925|10943|10925|10950|10925|10943|10925|300
1605033110000|2020-11-10 18:31:50|10950|10926|10959|10936|10960|10940|10949|10925|1000
1605033120000|2020-11-10 18:32:00|10963|10937|10963|10938|10963|10938|10963|10937|700
1605033130000|2020-11-10 18:32:10||10945||10945||10945||10945|0
1605033140000|2020-11-10 18:32:20|||||||||100
1605033150000|2020-11-10 18:32:30|||||||||730
1605033160000|2020-11-10 18:32:40|||||||||2000
1605033170000|2020-11-10 18:32:50|10962|10943|10962|10938|10962|10943|10962|10938|2080
1605033190000|2020-11-10 18:33:10|10961|10940|10963|10941|10963|10945|10961|10940|202
1605033200000|2020-11-10 18:33:20|10962|10942|10963|10942|10963|10943|10962|10942|526
1605033210000|2020-11-10 18:33:30|10970|10943|10981|10959|10981|10959|10970|10943|645
1605033220000|2020-11-10 18:33:40|10985|10963|10985|10963|10985|10967|10985|10963|400
1605033230000|2020-11-10 18:33:50|10984||10984||10984||10984||2100
1605033240000|2020-11-10 18:34:00|10983|10973|10985|10973|10985|10973|10983|10973|0
1605033250000|2020-11-10 18:34:10|||||||||900
1605033260000|2020-11-10 18:34:20|10999|10976|10999|10969|10999|10984|10993|10969|1675
1605033270000|2020-11-10 18:34:30|||||||||100
1605033280000|2020-11-10 18:34:40|10998|10968|10998|10960|10998|10968|10992|10960|765
1605033290000|2020-11-10 18:34:50|10997||10997||10997||10996||0
1605033300000|2020-11-10 18:35:00|10996||10997||10997||10996||0
1605033310000|2020-11-10 18:35:10|10996|10961|10996|10961|10997|10961|10996|10960|250
1605033320000|2020-11-10 18:35:20|10997|10962|10996|10976|10997|10976|10996|10961|868
1605033330000|2020-11-10 18:35:30||10977||10977||10977||10977|0
1605033340000|2020-11-10 18:35:40|||||||||111
1605033350000|2020-11-10 18:35:50|10995|10978|10994|10977|10996|10986|10994|10977|400
1605033360000|2020-11-10 18:36:00|10993|10974|10986|10966|10993|10974|10986|10966|2591
1605033370000|2020-11-10 18:36:10||10963||10961||10963||10960|100
1605033380000|2020-11-10 18:36:20||10960||10960||10960||10960|0
1605033390000|2020-11-10 18:36:30|10991|10961|10991|10971|10991|10971|10991|10960|100
1605033400000|2020-11-10 18:36:40||10972||10971||10972||10971|185
1605033420000|2020-11-10 18:37:00|||||||||300
1605033430000|2020-11-10 18:37:10|10993|10990|11000|10976|11000|10990|10992|10972|1070
1605033440000|2020-11-10 18:37:20|11004|10978|11004|10991|11004|10992|11004|10978|2617
1605033450000|2020-11-10 18:37:30|11008|10994|11008|10991|11008|10994|11007|10991|2524
1605033460000|2020-11-10 18:37:40|11007|10992|11007|10991|11008|10992|11007|10991|3027
1605033470000|2020-11-10 18:37:50|11006||11006||11007||11006||0
1605033480000|2020-11-10 18:38:00|11003|10987|10996|10976|11003|10987|10996|10976|366
1605033490000|2020-11-10 18:38:10|10995|10975|10995|10973|10995|10975|10995|10973|0
1605033500000|2020-11-10 18:38:20||10976||10976||10976||10976|0
1605033510000|2020-11-10 18:38:30|||||||||398
1605033520000|2020-11-10 18:38:40|10994|10978|10994|10976|10994|10978|10994|10976|0
1605033530000|2020-11-10 18:38:50|11000|10977|11000|10981|11000|10982|11000|10977|1300
1605033540000|2020-11-10 18:39:00|11005|10982|11005|10985|11005|10985|11005|10982|200
1605033560000|2020-11-10 18:39:20||10986||10985||10986||10985|100
1605033570000|2020-11-10 18:39:30|||||||||125
1605033580000|2020-11-10 18:39:40|11000|10986|11000|10983|11000|10988|10997|10983|753
1605033590000|2020-11-10 18:39:50||10976||10976||10976||10976|245
1605033600000|2020-11-10 18:40:00|10998|10979|10998|10976|10998|10979|10998|10976|250
1605033610000|2020-11-10 18:40:10||10978||10979||10979||10976|100
1605033620000|2020-11-10 18:40:20|11000|10980|11000|10980|11000|10981|11000|10980|200
1605033630000|2020-11-10 18:40:30|10999|10985|10999|10985|10999|10985|10999|10985|200
1605033640000|2020-11-10 18:40:40|||||||||200
1605033650000|2020-11-10 18:40:50|11000|10986|11000|10986|11000|10998|11000|10986|249
1605033660000|2020-11-10 18:41:00||10987||10987||10987||10986|0
1605033670000|2020-11-10 18:41:10|11004|10990|11005|10987|11005|10990|11004|10987|1800
1605033680000|2020-11-10 18:41:20|11010|10989|11006|10990|11010|10991|11005|10987|2176
1605033690000|2020-11-10 18:41:30||10991||10990||10991||10990|0
1605033700000|2020-11-10 18:41:40|11002|10988|10999|10985|11005|10988|10999|10985|1000
1605033710000|2020-11-10 18:41:50||10987||10978||10987||10978|200
1605033720000|2020-11-10 18:42:00||10977||10977||10980||10977|205
1605033740000|2020-11-10 18:42:20||10978||10978||10978||10977|265
1605033750000|2020-11-10 18:42:30|10998|10976|10998|10976|10998|10978|10998|10976|140
1605033760000|2020-11-10 18:42:40|10999|10977|10999|10981|10999|10998|10999|10977|1525
1605033770000|2020-11-10 18:42:50|11000|10985|11005|10983|11005|10990|11000|10983|1484
1605033780000|2020-11-10 18:43:00|11004|10984|11004|10983|11004|10984|11004|10983|700
1605033790000|2020-11-10 18:43:10||10984||10985||10985||10984|240
1605033800000|2020-11-10 18:43:20|11000|10986|10999|10986|11000|10986|10999|10986|200
1605033810000|2020-11-10 18:43:30||10987||10987||10987||10987|0
1605033820000|2020-11-10 18:43:40||10988||10987||10988||10987|300
1605033840000|2020-11-10 18:44:00|11000|10988|11000|10991|11000|10998|10998|10988|4268
1605033850000|2020-11-10 18:44:10|||||||||1021
1605033860000|2020-11-10 18:44:20||10992||10993||10993||10992|888
1605033870000|2020-11-10 18:44:30|11005|10995|11009|10998|11010|11000|11000|10995|7503
1605033890000|2020-11-10 18:44:50|11010|11000|11015|11004|11015|11004|11010|11000|400
1605033900000|2020-11-10 18:45:00|11017|11006|11017|11006|11017|11006|11017|11006|100
1605033910000|2020-11-10 18:45:10|11015|11009|11015|11006|11015|11009|11015|11005|100
1605033920000|2020-11-10 18:45:20|11014|11005|11015|11001|11015|11010|11014|11000|940
1605033940000|2020-11-10 18:45:40||11000||11000||11000||11000|567
1605033970000|2020-11-10 18:46:10|||||||||2100
1605033980000|2020-11-10 18:46:20|11014|11001|11014|11001|11014|11001|11014|11001|800
1605034000000|2020-11-10 18:46:40|||||||||100
1605034010000|2020-11-10 18:46:50|||||||||200
1605034020000|2020-11-10 18:47:00|11017|11013|11020|11013|11020|11016|11017|11004|2333
1605034030000|2020-11-10 18:47:10|||||||||100
1605034040000|2020-11-10 18:47:20||11015||11002||11015||11001|1638
1605034050000|2020-11-10 18:47:30|11019|11003|11019|11001|11019|11003|11019|11001|400
1605034060000|2020-11-10 18:47:40|||||||||500
1605034070000|2020-11-10 18:47:50|11018||11018||11018||11018||100
1605034080000|2020-11-10 18:48:00|11019|11010|11020|11019|11020|11019|11019|11010|6883
1605034090000|2020-11-10 18:48:10|11024|11020|11030|11023|11030|11023|11024|11020|1662
1605034100000|2020-11-10 18:48:20||11017||11017||11017||11017|477
1605034150000|2020-11-10 18:49:10|11024||11030||11030||11024||573
1605034160000|2020-11-10 18:49:20|||||||||100
1605034170000|2020-11-10 18:49:30|11029||11029||11029||11029||254
1605034180000|2020-11-10 18:49:40|11026|11016|11026|11004|11026|11016|11026|11002|300
1605034190000|2020-11-10 18:49:50|||||||||100
1605034200000|2020-11-10 18:50:00|11030|11025|11028|11018|11030|11025|11025|11015|4331
1605034210000|2020-11-10 18:50:10|11025|11016|11025|11015|11028|11016|11025|11015|0
1605034220000|2020-11-10 18:50:20||11013||11005||11013||11004|800
1605034230000|2020-11-10 18:50:30|||||||||908
1605034240000|2020-11-10 18:50:40|11028|11017|11025|11020|11028|11020|11025|11017|499
1605034250000|2020-11-10 18:50:50|11028|11022|11025|11022|11028|11022|11025|11022|879
1605034260000|2020-11-10 18:51:00|11028|11023|11023|11002|11030|11023|11023|10998|5513
1605034280000|2020-11-10 18:51:20|11022|10998|11022|10998|11022|10998|11022|10998|700
1605034290000|2020-11-10 18:51:30|11021||11020||11022||11020||2400
1605034300000|2020-11-10 18:51:40|||||||||100
1605034310000|2020-11-10 18:51:50|11019|10997|11019|11001|11019|11001|11019|10997|0
1605034320000|2020-11-10 18:52:00|||||||||200
1605034330000|2020-11-10 18:52:10|11018|10999|11007|10992|11018|10999|11007|10992|400
1605034340000|2020-11-10 18:52:20|11015|10997|11024|11007|11025|11007|11015|10997|3505
1605034350000|2020-11-10 18:52:30|11025|11010|11030|11018|11030|11021|11025|11010|3771
1605034360000|2020-11-10 18:52:40|11028|11021|11026|11005|11028|11021|11026|11003|4832
1605034370000|2020-11-10 18:52:50|11025|11010|11025|11010|11025|11010|11025|11010|100
1605034380000|2020-11-10 18:53:00|11018|11011|11018|11010|11018|11012|11018|11010|237
1605034390000|2020-11-10 18:53:10|11025||11025||11025||11025||654
1605034400000|2020-11-10 18:53:20||11011||11011||11011||11011|1700
1605034410000|2020-11-10 18:53:30|11026|11024|11026|11018|11026|11024|11026|11015|1115
1605034420000|2020-11-10 18:53:40|||||||||425
1605034430000|2020-11-10 18:53:50|||||||||1135
1605034440000|2020-11-10 18:54:00|||||||||100
1605034450000|2020-11-10 18:54:10|11025|11015|11025|11004|11025|11015|11025|10998|700
1605034460000|2020-11-10 18:54:20||11003||11003||11003||11003|453
1605034470000|2020-11-10 18:54:30|11024||11024||11024||11023||100
1605034480000|2020-11-10 18:54:40|11023|11002|11023|11001|11023|11002|11023|10988|957
1605034490000|2020-11-10 18:54:50|11017||11016||11017||11016||200
1605034500000|2020-11-10 18:55:00||10988||10988||10988||10988|0
1605034510000|2020-11-10 18:55:10|11015|10989|11016|10988|11016|10990|11015|10988|820
1605034520000|2020-11-10 18:55:20|11015|10989|10995|10981|11015|10989|10995|10976|3881
1605034540000|2020-11-10 18:55:40||10980||10980||10980||10979|242
1605034550000|2020-11-10 18:55:50|10994|10979|10990|10979|10994|10979|10990|10979|410
1605034560000|2020-11-10 18:56:00|10994|10989|11021|10993|11022|10993|10994|10984|1750
1605034570000|2020-11-10 18:56:10|11020||11021||11021||11020||500
1605034580000|2020-11-10 18:56:20|11020|10996|11016|10993|11020|10996|11016|10993|100
1605034590000|2020-11-10 18:56:30|11015|10992|11005|10992|11015|10992|11005|10992|415
1605034600000|2020-11-10 18:56:40|11002||11002||11002||11002||0
1605034610000|2020-11-10 18:56:50|10999|10979|10999|10978|10999|10979|10999|10978|108
1605034630000|2020-11-10 18:57:10|11014|10996|11014|10998|11014|10998|11014|10996|413
1605034640000|2020-11-10 18:57:20|11013|11001|11029|11014|11039|11024|11013|11001|24963
1605034650000|2020-11-10 18:57:30|11028|11016|11025|11016|11028|11021|11025|11016|4400
1605034660000|2020-11-10 18:57:40|11024|11018|11030|11018|11040|11019|11024|11018|3000
1605034670000|2020-11-10 18:57:50|11040|11019|11039|11031|11040|11031|11029|11019|13367
1605034680000|2020-11-10 18:58:00|11038|11027|11038|11027|11038|11027|11038|11024|600
1605034690000|2020-11-10 18:58:10|11028|11024|11030|11021|11038|11024|11028|11021|1222
1605034700000|2020-11-10 18:58:20|11027|11017|11026|11009|11027|11017|11026|11006|2626
1605034710000|2020-11-10 18:58:30|11025|11010|11022|11000|11025|11020|11022|10993|1158
1605034720000|2020-11-10 18:58:40|11021|11001|11019|11001|11021|11011|11008|11001|2795
1605034730000|2020-11-10 18:58:50|11018|11000|11011|10979|11018|11000|11006|10976|4292
1605034740000|2020-11-10 18:59:00||10980||10980||10980||10980|0
1605034750000|2020-11-10 18:59:10|11010|10981|11009|10990|11010|10990|11009|10981|1370
1605034760000|2020-11-10 18:59:20|||||||||200
1605034770000|2020-11-10 18:59:30|11008||11008||11008||11008||308
1605034780000|2020-11-10 18:59:40|11007|10995|11016|10993|11019|11008|11007|10993|1516
1605034790000|2020-11-10 18:59:50||10994||10994||10995||10994|300
1605034800000|2020-11-10 19:00:00|11015|10995|11016|10996|11016|10996|11015|10995|250
1605034810000|2020-11-10 19:00:10|11019|10997|11026|11001|11030|11001|11019|10996|600
1605034820000|2020-11-10 19:00:20|11024|11002|11024|11001|11024|11002|11024|11001|0
1605034830000|2020-11-10 19:00:30|11023|11002|11023|10995|11024|11003|11023|10994|550
1605034840000|2020-11-10 19:00:40|11018|10994|11018|10995|11018|10995|11018|10994|1210
1605034850000|2020-11-10 19:00:50||10996||10996||10996||10996|250
1605034860000|2020-11-10 19:01:00|11017|10997|11017|10997|11017|10997|11017|10991|100
1605034870000|2020-11-10 19:01:10|11015|10998|11018|11007|11018|11007|11015|10998|1185
1605034880000|2020-11-10 19:01:20|11024|11009|11029|11022|11030|11022|11024|11009|1300
1605034890000|2020-11-10 19:01:30|11028|11015|11024|11004|11028|11015|11024|11004|2617
1605034900000|2020-11-10 19:01:40||11003||11004||11004||11003|200
1605034910000|2020-11-10 19:01:50|11028|11010|11027|11019|11028|11019|11027|11010|1817
1605034920000|2020-11-10 19:02:00|11028|11020|11035|11022|11035|11023|11028|11020|2942
1605034930000|2020-11-10 19:02:10|11034||11033||11034||11033||850
1605034940000|2020-11-10 19:02:20|11030|11020|11029|11004|11030|11020|11029|11004|300
1605034950000|2020-11-10 19:02:30||11005||11006||11006||11005|0
1605034960000|2020-11-10 19:02:40|11028|11007|11029|11014|11029|11014|11028|11007|100
1605034970000|2020-11-10 19:02:50|11028|11015|11030|11023|11030|11023|11028|11014|1000
1605034980000|2020-11-10 19:03:00|11035|11024|11035|11023|11035|11024|11035|11023|8450
1605034990000|2020-11-10 19:03:10||11024||11024||11024||11024|1300
1605035000000|2020-11-10 19:03:20|11034|11020|11032|11008|11034|11020|11032|11006|500
1605035010000|2020-11-10 19:03:30||11009||11014||11014||11009|100
1605035020000|2020-11-10 19:03:40|11031|11015|11031|11015|11032|11015|11031|11014|450
1605035030000|2020-11-10 19:03:50|11030|11016|11030|11017|11030|11017|11030|11016|400
1605035040000|2020-11-10 19:04:00|11029|11020|11030|11017|11030|11020|11029|11017|400
1605035050000|2020-11-10 19:04:10||11020||11021||11021||11017|1850
1605035060000|2020-11-10 19:04:20|11028|11022|11030|11021|11030|11022|11028|11021|1500
1605035070000|2020-11-10 19:04:30|||||||||500
1605035080000|2020-11-10 19:04:40|||||||||1600
1605035090000|2020-11-10 19:04:50|11032|11022|11030|11023|11032|11023|11030|11017|1190
1605035100000|2020-11-10 19:05:00|11032|11024|11037|11025|11037|11025|11032|11023|6818
1605035110000|2020-11-10 19:05:10|11034|11024|11036|11002|11037|11024|11033|11001|2818
1605035120000|2020-11-10 19:05:20|11030|11001|11030|11001|11030|11001|11030|11001|200
1605035130000|2020-11-10 19:05:30|11029|11002|11029|11002|11030|11002|11029|11002|140
1605035140000|2020-11-10 19:05:40|11028|11001|11027|11001|11028|11001|11027|11001|0
1605035150000|2020-11-10 19:05:50|11028|11002|11026|11003|11028|11003|11026|11002|200
1605035160000|2020-11-10 19:06:00|11025|11005|11025|11003|11025|11005|11025|11003|265
1605035170000|2020-11-10 19:06:10|11026|11001|11026|11001|11026|11005|11026|11001|0
1605035180000|2020-11-10 19:06:20|11025|11002|11025|11002|11025|11003|11025|11001|2621
1605035190000|2020-11-10 19:06:30||11003||11002||11010||11002|200
1605035200000|2020-11-10 19:06:40|11020|11003|11020|11003|11020|11003|11020|11002|100
1605035210000|2020-11-10 19:06:50|11025|11006|11024|11011|11025|11011|11024|11006|1817
1605035220000|2020-11-10 19:07:00|11023|11012|11024|11007|11024|11012|11021|11006|680
1605035230000|2020-11-10 19:07:10|11023|11006|11023|11000|11023|11006|11023|11000|400
1605035240000|2020-11-10 19:07:20|11020|11001|11029|11006|11029|11010|11020|11000|4400
1605035250000|2020-11-10 19:07:30||11007||11009||11009||11006|200
1605035260000|2020-11-10 19:07:40|11031|11027|11029|11010|11031|11027|11029|11010|2454
1605035270000|2020-11-10 19:07:50|11028|11011|11028|11012|11028|11012|11028|11011|1213
1605035280000|2020-11-10 19:08:00|11027|11001|11028|11009|11028|11011|11027|11001|2000
1605035290000|2020-11-10 19:08:10|11027|11007|11025|11010|11027|11010|11025|11002|497
1605035300000|2020-11-10 19:08:20|11024|11011|11024|11002|11025|11011|11024|11002|195
1605035310000|2020-11-10 19:08:30|11025|11003|11027|11014|11027|11014|11025|11003|800
1605035320000|2020-11-10 19:08:40|11026|11011|11021|11003|11026|11011|11021|11001|752
1605035330000|2020-11-10 19:08:50||11004||11007||11007||11004|300
1605035340000|2020-11-10 19:09:00|11026|11008|11029|11013|11029|11013|11026|11008|309
1605035350000|2020-11-10 19:09:10||11012||11013||11013||11011|0
1605035360000|2020-11-10 19:09:20|||||||||450
1605035370000|2020-11-10 19:09:30|11031|11016|11031|11013|11037|11016|11031|11013|869
1605035380000|2020-11-10 19:09:40|11037|11014|11037|11017|11037|11019|11037|11014|384
1605035390000|2020-11-10 19:09:50||11018||11022||11022||11018|1819
1605035400000|2020-11-10 19:10:00||11023||11022||11023||11022|600
1605035410000|2020-11-10 19:10:10|11036|11020|11037|11019|11037|11020|11034|11019|0
1605035420000|2020-11-10 19:10:20|11036|11018|11034|11005|11036|11018|11034|11005|784
1605035430000|2020-11-10 19:10:30|11027|11006|11020|11000|11027|11006|11019|11000|2834
1605035440000|2020-11-10 19:10:40||11001||11005||11005||11000|180
1605035450000|2020-11-10 19:10:50|11019|11003|11019|11006|11019|11007|11019|11000|3900
1605035460000|2020-11-10 19:11:00|11020|11009|11033|11007|11034|11009|11020|11006|900
1605035470000|2020-11-10 19:11:10|11029|11008|11029|11008|11029|11008|11029|11008|0
1605035480000|2020-11-10 19:11:20|11028|11009|11029|11008|11029|11009|11028|11008|200
1605035490000|2020-11-10 19:11:30|11028|11027|11011|10995|11029|11027|11006|10995|3890
1605035500000|2020-11-10 19:11:40|11007|10990|11002|10981|11007|10990|10999|10981|6043
1605035510000|2020-11-10 19:11:50|11000|10983|10993|10967|11000|10983|10987|10967|2377
1605035520000|2020-11-10 19:12:00|||||||||287
1605035530000|2020-11-10 19:12:10|10991|10968|10989|10969|10991|10969|10989|10968|620
1605035540000|2020-11-10 19:12:20|10987|10968|10980|10961|10987|10968|10980|10953|1229
1605035550000|2020-11-10 19:12:30|10979|10960|10966|10941|10979|10961|10964|10938|2254
1605035560000|2020-11-10 19:12:40|10964|10942|10964|10942|10965|10947|10964|10942|1435
1605035570000|2020-11-10 19:12:50|10965|10943|10965|10945|10965|10951|10965|10943|1007
1605035580000|2020-11-10 19:13:00|10964||10955||10964||10955||400
1605035590000|2020-11-10 19:13:10|10953|10939|10952|10937|10953|10939|10952|10936|2700
1605035600000|2020-11-10 19:13:20|10951|10936|10951|10936|10951|10936|10951|10936|447
1605035610000|2020-11-10 19:13:30|10950||10950||10950||10950||100
1605035620000|2020-11-10 19:13:40|10947|10935|10950|10930|10950|10935|10947|10926|1367
1605035630000|2020-11-10 19:13:50|10949|10931|10949|10930|10949|10948|10949|10930|2310
1605035640000|2020-11-10 19:14:00|10953|10932|10958|10942|10960|10946|10953|10932|2294
1605035650000|2020-11-10 19:14:10|10957|10944|10967|10950|10967|10950|10957|10944|1854
1605035660000|2020-11-10 19:14:20|10975|10951|10975|10959|10975|10959|10975|10951|1500
1605035670000|2020-11-10 19:14:30||10960||10961||10961||10960|200
1605035680000|2020-11-10 19:14:40|10974|10962|10995|10964|10995|10964|10974|10962|600
1605035690000|2020-11-10 19:14:50|10994|10965|10994|10971|10994|10971|10994|10965|245
1605035700000|2020-11-10 19:15:00|11000|10974|11000|10975|11000|10975|11000|10974|100
1605035710000|2020-11-10 19:15:10|10999|10976|10999|10978|10999|10978|10999|10976|380
1605035720000|2020-11-10 19:15:20|10998|10974|10979|10963|10998|10974|10978|10962|2591
1605035730000|2020-11-10 19:15:30||10964||10963||10964||10963|300
1605035740000|2020-11-10 19:15:40|10976|10964|10976|10962|10976|10964|10976|10962|745
1605035750000|2020-11-10 19:15:50|10978|10963|10979|10965|10979|10967|10977|10963|729
1605035760000|2020-11-10 19:16:00|10993|10966|10994|10970|10994|10970|10993|10966|100
1605035770000|2020-11-10 19:16:10|10993|10971|10993|10972|10993|10973|10992|10971|1070
1605035780000|2020-11-10 19:16:20|10990|10966|10990|10966|10990|10972|10990|10966|100
1605035790000|2020-11-10 19:16:30|10988|10960|10988|10960|10988|10960|10987|10960|436
1605035800000|2020-11-10 19:16:40|10983|10961|10982|10960|10983|10961|10982|10960|520
1605035810000|2020-11-10 19:16:50|10981|10964|10980|10961|10981|10965|10980|10961|1500
1605035820000|2020-11-10 19:17:00|10979|10960|10979|10960|10979|10960|10979|10960|100
1605035830000|2020-11-10 19:17:10||10961||10960||10961||10960|100
1605035840000|2020-11-10 19:17:20|10975|10963|10967|10950|10975|10963|10967|10950|6105
1605035850000|2020-11-10 19:17:30|10963|10949|10958|10918|10963|10949|10922|10908|9854
1605035860000|2020-11-10 19:17:40|10956|10920|10956|10924|10956|10924|10956|10920|1550
1605035870000|2020-11-10 19:17:50|10955|10923|10956|10927|10956|10927|10955|10923|300
1605035880000|2020-11-10 19:18:00||10928||10935||10935||10926|100
1605035890000|2020-11-10 19:18:10||10939||10939||10939||10939|200
1605035900000|2020-11-10 19:18:20|10955|10940|10950|10940|10955|10940|10950|10940|832
1605035910000|2020-11-10 19:18:30|10954|10939|10971|10947|10971|10947|10954|10930|3400
1605035920000|2020-11-10 19:18:40||10946||10948||10948||10946|250
1605035930000|2020-11-10 19:18:50|10970|10950|10970|10950|10970|10950|10970|10950|600
1605035940000|2020-11-10 19:19:00|||||||||100
1605035950000|2020-11-10 19:19:10|10969|10951|10960|10946|10969|10952|10960|10946|222
1605035960000|2020-11-10 19:19:20|10959||10960||10960||10959||600
1605035970000|2020-11-10 19:19:30|10959|10947|10959|10947|10959|10947|10959|10947|300
1605035980000|2020-11-10 19:19:40|10956|10943|10959|10932|10959|10943|10956|10930|466
1605035990000|2020-11-10 19:19:50|10958|10933|10959|10936|10959|10936|10958|10933|722
1605036000000|2020-11-10 19:20:00||10938||10938||10938||10938|1239
1605036010000|2020-11-10 19:20:10|10960|10939|10967|10951|10967|10951|10958|10938|2590
1605036020000|2020-11-10 19:20:20|10974|10960|10963|10939|10974|10960|10963|10939|2733
1605036030000|2020-11-10 19:20:30|10959|10935|10957|10940|10959|10953|10957|10930|412
1605036040000|2020-11-10 19:20:40||10941||10940||10941||10940|2009
1605036050000|2020-11-10 19:20:50|10966|10941|10966|10942|10966|10944|10966|10940|900
1605036060000|2020-11-10 19:21:00|10965|10950|10965|10947|10965|10950|10965|10942|100
1605036070000|2020-11-10 19:21:10|10972|10948|10974|10955|10974|10955|10972|10948|870
1605036080000|2020-11-10 19:21:20||10954||10954||10954||10954|0
1605036090000|2020-11-10 19:21:30|10986|10955|10987|10959|10987|10960|10985|10955|1100
1605036100000|2020-11-10 19:21:40||10960||10975||10975||10960|1800
1605036110000|2020-11-10 19:21:50|||||||||1050
1605036120000|2020-11-10 19:22:00|10986||10985||10986||10985||1700
1605036130000|2020-11-10 19:22:10|10980||10985||10985||10980||700
1605036140000|2020-11-10 19:22:20|||||||||300
1605036150000|2020-11-10 19:22:30|10987|10977|10987|10975|10987|10977|10987|10975|1718
1605036160000|2020-11-10 19:22:40|10995|10977|10994|10980|10995|10980|10994|10977|1200
1605036170000|2020-11-10 19:22:50|10993|10981|10994|10975|10994|10981|10990|10975|1200
1605036180000|2020-11-10 19:23:00|10993|10976|10993|10975|10993|10976|10993|10975|800
1605036190000|2020-11-10 19:23:10|10992|10976|10993|10975|10993|10976|10990|10975|800
1605036200000|2020-11-10 19:23:20|10992|10976|10992|10975|10992|10976|10992|10975|275
1605036210000|2020-11-10 19:23:30|10991||10991||10991||10991||150
1605036220000|2020-11-10 19:23:40|10993|10980|10976|10951|10993|10984|10976|10950|5883
1605036230000|2020-11-10 19:23:50|10975|10952|10964|10941|10975|10952|10941|10932|4775
1605036240000|2020-11-10 19:24:00|10963|10950|10974|10957|10975|10957|10962|10950|3807
1605036250000|2020-11-10 19:24:10||10958||10957||10958||10957|0
1605036260000|2020-11-10 19:24:20|10971|10955|10969|10950|10971|10955|10969|10950|1165
1605036270000|2020-11-10 19:24:30|10970|10951|10987|10959|10988|10959|10970|10951|700
1605036280000|2020-11-10 19:24:40|10988|10958|10986|10972|10988|10972|10986|10958|1000
1605036290000|2020-11-10 19:24:50|10985|10973|10986|10964|10986|10973|10983|10958|800
1605036300000|2020-11-10 19:25:00|10985|10965|10985|10966|10985|10966|10985|10965|600
1605036310000|2020-11-10 19:25:10|10984|10968|10984|10971|10984|10971|10984|10968|1000
1605036320000|2020-11-10 19:25:20|10990|10973|10990|10975|10992|10975|10990|10973|2359
1605036330000|2020-11-10 19:25:30||10978||10975||10978||10975|0
1605036340000|2020-11-10 19:25:40|10989|10976|10988|10960|10990|10978|10986|10959|724
1605036350000|2020-11-10 19:25:50|10989|10950|10989|10955|10989|10955|10988|10950|1300
1605036360000|2020-11-10 19:26:00|10988||10987||10988||10987||500
1605036370000|2020-11-10 19:26:10|10986|10956|10986|10957|10986|10957|10985|10955|200
1605036380000|2020-11-10 19:26:20|10984|10956|10970|10950|10984|10957|10970|10950|918
1605036390000|2020-11-10 19:26:30|10969|10936|10960|10937|10970|10937|10960|10935|1019
1605036400000|2020-11-10 19:26:40|10959|10938|10975|10959|10975|10959|10959|10938|2832
1605036410000|2020-11-10 19:26:50|10974|10960|10975|10950|10975|10960|10970|10950|750
1605036420000|2020-11-10 19:27:00|10976|10951|10975|10960|10976|10960|10975|10950|150
1605036430000|2020-11-10 19:27:10|10974|10958|10968|10950|10974|10958|10963|10950|1146
1605036440000|2020-11-10 19:27:20|10966|10948|10958|10932|10966|10948|10958|10932|500
1605036450000|2020-11-10 19:27:30|10957|10931|10957|10928|10958|10931|10957|10928|1362
1605036460000|2020-11-10 19:27:40|10956|10927|10934|10908|10956|10927|10933|10908|6430
1605036470000|2020-11-10 19:27:50|10928|10907|10901|10885|10928|10907|10897|10880|7382
1605036480000|2020-11-10 19:28:00|10912|10883|10912|10884|10912|10892|10912|10883|508
1605036490000|2020-11-10 19:28:10|10924|10890|10923|10912|10934|10912|10923|10890|2800
1605036500000|2020-11-10 19:28:20||10907||10885||10907||10885|2517
1605036510000|2020-11-10 19:28:30|10922|10886|10919|10896|10922|10896|10919|10886|100
1605036520000|2020-11-10 19:28:40||10897||10896||10897||10896|800
1605036530000|2020-11-10 19:28:50|10914|10897|10913|10896|10914|10897|10913|10896|300
1605036540000|2020-11-10 19:29:00|10912|10901|10945|10923|10946|10923|10912|10901|6369
1605036550000|2020-11-10 19:29:10|10944|10925|10944|10925|10944|10925|10944|10923|374
1605036560000|2020-11-10 19:29:20|10943|10926|10944|10925|10944|10926|10943|10925|300
1605036570000|2020-11-10 19:29:30|10943||10943||10943||10943||1357
1605036580000|2020-11-10 19:29:40|10941|10928|10943|10928|10943|10928|10941|10928|300
1605036590000|2020-11-10 19:29:50|10959|10929|10957|10928|10959|10936|10957|10928|100
1605036600000|2020-11-10 19:30:00|10956|10929|10957|10929|10957|10930|10956|10929|100
1605036610000|2020-11-10 19:30:10|10956|10932|10956|10932|10956|10933|10956|10932|100
1605036620000|2020-11-10 19:30:20|10955|10933|10955|10935|10955|10935|10955|10933|0
1605036630000|2020-11-10 19:30:30|10953||10953||10953||10953||316
1605036640000|2020-11-10 19:30:40|||||||||420
1605036650000|2020-11-10 19:30:50|10959|10936|10970|10945|10970|10945|10959|10936|600
1605036660000|2020-11-10 19:31:00|10968|10947|10968|10951|10968|10951|10968|10947|100
1605036670000|2020-11-10 19:31:10|10969|10952|10970|10951|10970|10952|10969|10951|1650
1605036680000|2020-11-10 19:31:20|10969|10952|10970|10951|10970|10952|10969|10951|400
1605036690000|2020-11-10 19:31:30|10968|10950|10961|10936|10968|10950|10961|10936|212
1605036700000|2020-11-10 19:31:40|10960|10937|10960|10937|10961|10937|10960|10936|0
1605036720000|2020-11-10 19:32:00|10959|10938|10958|10935|10959|10938|10958|10935|700
1605036730000|2020-11-10 19:32:10|10957|10936|10957|10937|10957|10947|10957|10936|400
1605036740000|2020-11-10 19:32:20|10956|10936|10955|10936|10956|10936|10955|10935|550
1605036750000|2020-11-10 19:32:30|10954|10937|10955|10937|10955|10937|10954|10936|1600
1605036760000|2020-11-10 19:32:40|10954|10938|10954|10942|10954|10942|10954|10938|400
1605036770000|2020-11-10 19:32:50|10955|10944|10957|10944|10957|10944|10954|10942|997
1605036780000|2020-11-10 19:33:00|10968|10946|10974|10952|10975|10956|10968|10946|2192
1605036790000|2020-11-10 19:33:10||10954||10956||10956||10954|2100
1605036800000|2020-11-10 19:33:20||10957||10958||10958||10957|100
1605036810000|2020-11-10 19:33:30||10957||10959||10959||10957|440
1605036820000|2020-11-10 19:33:40|10973|10958|10964|10938|10973|10958|10960|10937|1235
1605036830000|2020-11-10 19:33:50|10958|10939|10958|10939|10958|10940|10958|10939|0
1605036840000|2020-11-10 19:34:00|10957||10957||10957||10957||0
1605036850000|2020-11-10 19:34:10||10938||10935||10939||10935|404
1605036860000|2020-11-10 19:34:20|10956|10934|10945|10923|10956|10934|10945|10923|590
1605036870000|2020-11-10 19:34:30||10925||10922||10925||10922|100
1605036880000|2020-11-10 19:34:40|10944|10937|10944|10926|10944|10937|10944|10922|553
1605036890000|2020-11-10 19:34:50|10943|10927|10943|10927|10943|10927|10943|10926|288
1605036900000|2020-11-10 19:35:00|10942|10925|10943|10928|10943|10928|10942|10922|100
1605036910000|2020-11-10 19:35:10|10945|10929|10944|10933|10945|10942|10943|10929|1600
1605036920000|2020-11-10 19:35:20|10941|10929|10944|10926|10944|10929|10941|10922|777
1605036930000|2020-11-10 19:35:30|10945|10930|10957|10927|10957|10935|10945|10926|1500
1605036940000|2020-11-10 19:35:40|10956||10956||10956||10956||0
1605036950000|2020-11-10 19:35:50|10955|10928|10955|10928|10955|10928|10955|10928|964
1605036960000|2020-11-10 19:36:00|||||||||500
1605036970000|2020-11-10 19:36:10||10929||10945||10945||10929|100
1605036990000|2020-11-10 19:36:30|10953|10940|10953|10935|10953|10940|10952|10934|1240
1605037000000|2020-11-10 19:36:40|10952|10938|10965|10937|10965|10955|10952|10935|1617
1605037010000|2020-11-10 19:36:50|10964|10941|10965|10939|10965|10942|10964|10937|1100
1605037020000|2020-11-10 19:37:00|10964|10940|10964|10941|10964|10941|10963|10939|200
1605037030000|2020-11-10 19:37:10|10963|10942|10964|10945|10964|10946|10963|10942|892
1605037040000|2020-11-10 19:37:20||10947||10951||10951||10947|400
1605037050000|2020-11-10 19:37:30|10963|10949|10961|10949|10963|10949|10961|10949|0
1605037060000|2020-11-10 19:37:40|10963|10955|10980|10956|10980|10963|10963|10955|1631
1605037070000|2020-11-10 19:37:50|10979|10958|10979|10958|10979|10962|10978|10958|100
1605037080000|2020-11-10 19:38:00|10977|10959|10977|10961|10977|10961|10977|10959|0
1605037090000|2020-11-10 19:38:10|10980|10962|10980|10961|10980|10963|10980|10961|500
1605037100000|2020-11-10 19:38:20|10990|10962|10990|10961|10990|10962|10989|10961|1740
1605037110000|2020-11-10 19:38:30|10989|10962|10987|10969|10989|10969|10987|10962|600
1605037130000|2020-11-10 19:38:50|||||||||450
1605037140000|2020-11-10 19:39:00|10986||10986||10986||10986||500
1605037150000|2020-11-10 19:39:10|10982|10968|10982|10960|10982|10968|10982|10960|1121
1605037160000|2020-11-10 19:39:20|10981|10959|10976|10955|10981|10959|10976|10955|1546
1605037170000|2020-11-10 19:39:30|10981|10956|10980|10957|10981|10975|10976|10956|3897
1605037180000|2020-11-10 19:39:40|10979|10958|10980|10959|10980|10959|10979|10958|526
1605037190000|2020-11-10 19:39:50|10979|10958|10978|10958|10979|10958|10978|10958|300
1605037200000|2020-11-10 19:40:00||10959||10959||10959||10959|100
1605037210000|2020-11-10 19:40:10|10980|10963|10983|10966|10983|10966|10980|10963|2243
1605037220000|2020-11-10 19:40:20||10968||10968||10968||10968|200
1605037230000|2020-11-10 19:40:30|10987|10969|10987|10971|10987|10971|10986|10969|800
1605037240000|2020-11-10 19:40:40|10990|10972|10990|10974|10990|10974|10990|10971|100
1605037250000|2020-11-10 19:40:50||10973||10979||10979||10973|1250
1605037260000|2020-11-10 19:41:00|10995||10995||10995||10995||300
1605037270000|2020-11-10 19:41:10||10980||10980||10980||10980|1200
1605037280000|2020-11-10 19:41:20|11000|10981|11000|10983|11000|10987|10999|10981|600
1605037290000|2020-11-10 19:41:30|10999|10984|11013|10996|11013|10996|10999|10983|3825
1605037300000|2020-11-10 19:41:40||10997||10997||10998||10997|0
1605037310000|2020-11-10 19:41:50|11012|10998|11012|10985|11012|10999|11010|10984|1364
1605037320000|2020-11-10 19:42:00|11011|10986|11011|10987|11011|10995|11011|10986|0
1605037330000|2020-11-10 19:42:10||10988||11000||11000||10987|100
1605037340000|2020-11-10 19:42:20|||||||||100
1605037350000|2020-11-10 19:42:30|11010|10996|11011|10994|11011|10996|11010|10985|533
1605037360000|2020-11-10 19:42:40|11010|10996|11010|10994|11010|10996|11010|10994|300
1605037370000|2020-11-10 19:42:50|11007|10996|11011|10997|11011|11010|11007|10994|1300
1605037380000|2020-11-10 19:43:00|11012|11000|11020|11014|11020|11014|11012|11000|1500
1605037390000|2020-11-10 19:43:10|11019|11011|11019|10997|11019|11011|11019|10997|1866
1605037400000|2020-11-10 19:43:20|11018|11001|11018|11003|11018|11003|11018|11001|100
1605037410000|2020-11-10 19:43:30|11017|11004|11016|11002|11017|11004|11016|11002|278
1605037420000|2020-11-10 19:43:40|11015|11001|11015|11004|11015|11014|11015|11001|533
1605037430000|2020-11-10 19:43:50||11002||11000||11002||11000|126
1605037440000|2020-11-10 19:44:00|11018|11003|11019|11004|11019|11018|11018|11002|2299
1605037450000|2020-11-10 19:44:10|11015|11003|10999|10968|11015|11003|10999|10968|3152
1605037460000|2020-11-10 19:44:20|10998||10998||10998||10998||0
1605037470000|2020-11-10 19:44:30||10969||10969||10969||10969|0
1605037480000|2020-11-10 19:44:40|10997|10970|10996|10971|10997|10972|10996|10970|260
1605037490000|2020-11-10 19:44:50||10972||10973||10973||10972|100
1605037500000|2020-11-10 19:45:00|10995|10972|10990|10957|10995|10972|10981|10954|600
1605037510000|2020-11-10 19:45:10|10989||10989||10990||10989||400
1605037520000|2020-11-10 19:45:20|10988|10956|10981|10956|10988|10956|10981|10956|715
1605037530000|2020-11-10 19:45:30|10980|10957|10970|10957|10980|10957|10970|10956|1200
1605037540000|2020-11-10 19:45:40|10969|10954|10969|10958|10975|10969|10969|10954|2900
1605037550000|2020-11-10 19:45:50||10959||10959||10959||10959|440
1605037560000|2020-11-10 19:46:00|10976|10960|10976|10959|10976|10960|10970|10957|2800
1605037570000|2020-11-10 19:46:10|10975|10958|10975|10942|10976|10958|10974|10942|100
1605037580000|2020-11-10 19:46:20||10950||10951||10951||10931|300
1605037590000|2020-11-10 19:46:30|10974|10956|10975|10956|10975|10956|10974|10956|1100
1605037600000|2020-11-10 19:46:40|||||||||1400
1605037610000|2020-11-10 19:46:50||10958||10958||10958||10958|0
1605037620000|2020-11-10 19:47:00|10974|10956|10964|10941|10974|10956|10963|10941|400
1605037630000|2020-11-10 19:47:10|10963|10942|10963|10945|10964|10949|10962|10941|1400
1605037640000|2020-11-10 19:47:20|10964|10951|10964|10951|10964|10952|10964|10951|813
1605037650000|2020-11-10 19:47:30||10957||10957||10957||10957|400
1605037660000|2020-11-10 19:47:40|10972|10960|10983|10963|10983|10963|10971|10960|394
1605037670000|2020-11-10 19:47:50||10964||10965||10965||10964|0
1605037690000|2020-11-10 19:48:10|10997|10966|10997|10982|10998|10982|10997|10966|1400
1605037700000|2020-11-10 19:48:20||10981||10982||10982||10981|400
1605037710000|2020-11-10 19:48:30|||||||||100
1605037720000|2020-11-10 19:48:40|10996|10981|10991|10962|10997|10985|10991|10962|2401
1605037730000|2020-11-10 19:48:50|||||||||100
1605037740000|2020-11-10 19:49:00|10990|10963|10990|10962|10990|10963|10990|10962|700
1605037750000|2020-11-10 19:49:10|10989|10974|10988|10962|10989|10974|10986|10962|100
1605037760000|2020-11-10 19:49:20|10989|10963|10988|10963|10989|10963|10988|10963|100
1605037770000|2020-11-10 19:49:30|10986|10964|10986|10964|10986|10965|10986|10964|200
1605037780000|2020-11-10 19:49:40|10985|10965|10986|10965|10986|10965|10985|10965|200
1605037790000|2020-11-10 19:49:50|10985|10966|10985|10966|10985|10966|10985|10966|850
1605037800000|2020-11-10 19:50:00||10967||10966||10967||10966|100
1605037810000|2020-11-10 19:50:10|10981|10965|10979|10951|10981|10967|10979|10950|500
1605037820000|2020-11-10 19:50:20||10950||10951||10951||10950|1000
1605037830000|2020-11-10 19:50:30|10978||10978||10978||10978||450
1605037840000|2020-11-10 19:50:40|10974|10950|10974|10950|10974|10951|10974|10950|300
1605037850000|2020-11-10 19:50:50|10973||10974||10974||10973||200
1605037860000|2020-11-10 19:51:00||10951||10960||10973||10951|1900
1605037870000|2020-11-10 19:51:10|10976|10961|10985|10974|10985|10974|10976|10961|1608
1605037880000|2020-11-10 19:51:20|10999|10975|10999|10976|10999|10976|10999|10974|400
1605037890000|2020-11-10 19:51:30|11000|10981|11000|10982|11000|10985|10999|10981|3700
1605037900000|2020-11-10 19:51:40|11010|10987|11000|10982|11012|10989|11000|10982|1306
1605037910000|2020-11-10 19:51:50||10988||10989||10989||10988|0
1605037920000|2020-11-10 19:52:00|11012|10988|11012|10995|11012|10995|11011|10988|300
1605037950000|2020-11-10 19:52:30|11015|10996|11015|10996|11015|10996|11015|10996|1623
1605037960000|2020-11-10 19:52:40|11020|10997|11018|10998|11020|11001|11000|10996|7235
1605037970000|2020-11-10 19:52:50|11000|10997|10999|10986|11017|10997|10999|10986|2300
1605037980000|2020-11-10 19:53:00||10987||10986||10987||10986|600
1605038000000|2020-11-10 19:53:20|||||||||100
1605038010000|2020-11-10 19:53:30|||||||||200
1605038020000|2020-11-10 19:53:40|11000|10989|11000|10986|11005|10989|11000|10986|1500
1605038030000|2020-11-10 19:53:50||10987||10987||10989||10987|400
1605038040000|2020-11-10 19:54:00|10999|10988|10999|10987|10999|10990|10999|10987|1700
1605038050000|2020-11-10 19:54:10||10988||10987||10988||10987|460
1605038060000|2020-11-10 19:54:20|11000|10990|11000|10987|11000|10990|11000|10987|1000
1605038070000|2020-11-10 19:54:30|10999|10988|10999|10988|10999|10988|10999|10987|618
1605038080000|2020-11-10 19:54:40|11000|10987|11000|10988|11000|10992|11000|10987|3499
1605038090000|2020-11-10 19:54:50||10989||10988||10989||10988|400
1605038100000|2020-11-10 19:55:00|10999|10991|10999|10988|10999|10991|10999|10988|4753
1605038110000|2020-11-10 19:55:10|10998||10998||10998||10998||217
1605038120000|2020-11-10 19:55:20|10999||10999||10999||10999||500
1605038130000|2020-11-10 19:55:30|11000|10989|11006|10995|11006|10995|11000|10989|3845
1605038140000|2020-11-10 19:55:40|||||||||406
1605038150000|2020-11-10 19:55:50|||||||||200
1605038160000|2020-11-10 19:56:00|11000|10990|11000|10987|11000|10990|11000|10987|2315
1605038170000|2020-11-10 19:56:10||10988||10987||10988||10987|500
1605038190000|2020-11-10 19:56:30|10997||10997||10997||10997||350
1605038200000|2020-11-10 19:56:40|||||||||2000
1605038210000|2020-11-10 19:56:50|11000|10988|11000|10988|11000|10989|11000|10987|1400
1605038220000|2020-11-10 19:57:00|11002|10989|11000|10989|11002|10991|11000|10988|2637
1605038230000|2020-11-10 19:57:10||10988||10989||10989||10988|1002
1605038240000|2020-11-10 19:57:20||10988||10991||10991||10988|1480
1605038250000|2020-11-10 19:57:30|11002|10990|11000|10995|11006|10995|11000|10990|2200
1605038260000|2020-11-10 19:57:40|||||||||1406
1605038270000|2020-11-10 19:57:50|||||||||650
1605038280000|2020-11-10 19:58:00|10999|10987|10999|10987|10999|10987|10999|10987|300
1605038290000|2020-11-10 19:58:10||10988||10987||10988||10987|445
1605038330000|2020-11-10 19:58:50|11000|10988|11000|10988|11000|10990|11000|10987|4075
1605038340000|2020-11-10 19:59:00|||||||||340
1605038350000|2020-11-10 19:59:10||10991||10988||10991||10988|668
1605038360000|2020-11-10 19:59:20|10989|10987|10999|10987|11000|10987|10989|10987|2232
1605038370000|2020-11-10 19:59:30|||||||||273
1605038380000|2020-11-10 19:59:40|||||||||232
1605038390000|2020-11-10 19:59:50|||||||||300
1605038400000|2020-11-10 20:00:00|10998|10991|11000|10991|11000|10991|10998|10991|1300
1605038410000|2020-11-10 20:00:10|11003|10995|11003|10991|11003|10995|11003|10991|4650
1605038420000|2020-11-10 20:00:20|11005|10995|11005|10995|11005|10995|11005|10995|1433
1605038450000|2020-11-10 20:00:50|11006|11000|11011|11000|11012|11003|11006|10999|2200
1605038460000|2020-11-10 20:01:00|11012|11001|11012|11001|11012|11001|11012|11001|1200
1605038470000|2020-11-10 20:01:10|11015|11003|11015|11005|11015|11005|11015|11003|700
1605038480000|2020-11-10 20:01:20|11017|11006|11017|11006|11017|11010|11017|11006|4172
1605038490000|2020-11-10 20:01:30|11016|11005|11017|11007|11017|11007|11016|11000|1228
1605038510000|2020-11-10 20:01:50|11007|11006|11007|11000|11007|11006|11007|11000|500
1605038520000|2020-11-10 20:02:00|11017|11001|11010|10995|11017|11001|11007|10995|9342
1605038530000|2020-11-10 20:02:10|||||||||1000
1605038540000|2020-11-10 20:02:20|11009||11009||11009||11009||185
1605038550000|2020-11-10 20:02:30|11000|10987|11000|10988|11000|10988|10999|10987|2475
1605038560000|2020-11-10 20:02:40|10997|10987|11000|10987|11000|10987|10997|10987|1029
1605038570000|2020-11-10 20:02:50|||||||||100
1605038580000|2020-11-10 20:03:00|10999||10999||10999||10999||100
1605038590000|2020-11-10 20:03:10|11000|10990|11000|10990|11000|10990|11000|10990|800
1605038600000|2020-11-10 20:03:20||10991||10995||10995||10990|4491
1605038610000|2020-11-10 20:03:30|10999|10991|11000|10991|11000|10991|10999|10991|899
1605038620000|2020-11-10 20:03:40||10990||10993||10993||10990|2621
1605038630000|2020-11-10 20:03:50|10998|10996|11000|10993|11000|10996|10998|10993|1579
1605038640000|2020-11-10 20:04:00|11014|10994|11014|10995|11014|10995|11013|10994|5384
1605038660000|2020-11-10 20:04:20|11013|10997|11013|10997|11013|10997|11013|10997|144
1605038670000|2020-11-10 20:04:30|11012|10998|11000|10990|11012|10998|11000|10990|500
1605038680000|2020-11-10 20:04:40||10987||10987||10987||10987|0
1605038690000|2020-11-10 20:04:50|10999||11000||11000||10999||200
1605038700000|2020-11-10 20:05:00||10988||10988||10988||10988|0
1605038710000|2020-11-10 20:05:10||10987||10988||10993||10987|1600
1605038720000|2020-11-10 20:05:20||10989||10989||10989||10989|0
1605038730000|2020-11-10 20:05:30||11000||10997||11000||10997|1275
1605038740000|2020-11-10 20:05:40||10996||10988||10996||10988|1000
1605038750000|2020-11-10 20:05:50|||||||||104
1605038760000|2020-11-10 20:06:00|10999|10987|10992|10987|10999|10987|10992|10987|4414
1605038770000|2020-11-10 20:06:10||10984||10982||10984||10982|200
1605038780000|2020-11-10 20:06:20|10991|10981|10998|10988|11000|10990|10991|10981|1442
1605038790000|2020-11-10 20:06:30|10999||11000||11000||10999||0
1605038800000|2020-11-10 20:06:40|||||||||233
1605038820000|2020-11-10 20:07:00|10999|10987|10994|10980|10999|10987|10994|10980|1600
1605038830000|2020-11-10 20:07:10||10982||10980||10982||10980|225
1605038840000|2020-11-10 20:07:20|10993||10993||10993||10993||380
1605038850000|2020-11-10 20:07:30|10992|10979|10987|10968|10992|10979|10981|10967|3700
1605038860000|2020-11-10 20:07:40|10988|10969|10988|10977|10988|10978|10988|10969|825
1605038870000|2020-11-10 20:07:50|10999|10981|10999|10981|11000|10985|10999|10981|1116
1605038880000|2020-11-10 20:08:00|10998|10980|10990|10980|10998|10980|10990|10980|0
1605038900000|2020-11-10 20:08:20|10997|10985|10997|10985|10997|10985|10997|10985|5090
1605038910000|2020-11-10 20:08:30|10996|10984|10999|10985|10999|10985|10996|10984|1200
1605038920000|2020-11-10 20:08:40||10996||10985||10996||10985|592
1605038930000|2020-11-10 20:08:50|10998||10999||10999||10998||145
1605038940000|2020-11-10 20:09:00|11000|10986|11000|10985|11000|10992|11000|10985|5741
1605038950000|2020-11-10 20:09:10|11006|10986|11006|10995|11006|10995|11005|10986|3678
1605038960000|2020-11-10 20:09:20|11009|10996|11009|10998|11009|10998|11009|10996|400
1605038970000|2020-11-10 20:09:30||11000||11000||11000||11000|350
1605038980000|2020-11-10 20:09:40|11010||11009||11010||11009||2300
1605038990000|2020-11-10 20:09:50|11010||11010||11010||11010||950
1605039000000|2020-11-10 20:10:00|||||||||300
1605039010000|2020-11-10 20:10:10|11016|11005|11027|11012|11030|11024|11016|11005|12558
1605039020000|2020-11-10 20:10:20|11026|11016|11026|11007|11027|11016|11023|11002|1900
1605039030000|2020-11-10 20:10:30||11009||11014||11015||11009|100
1605039050000|2020-11-10 20:10:50||11015||11015||11015||11015|1570
1605039060000|2020-11-10 20:11:00||11016||11015||11016||11015|2100
1605039070000|2020-11-10 20:11:10|11023|11018|11033|11027|11033|11027|11023|11018|4060
1605039090000|2020-11-10 20:11:30||11023||11026||11027||11023|1675
1605039100000|2020-11-10 20:11:40|11030|11027|11020|11012|11033|11027|11020|11012|6094
1605039110000|2020-11-10 20:11:50|||||||||1300
1605039120000|2020-11-10 20:12:00||11019||11019||11019||11019|1643
1605039130000|2020-11-10 20:12:10||11016||11009||11016||11005|100
1605039140000|2020-11-10 20:12:20|11019||11019||11019||11019||0
1605039150000|2020-11-10 20:12:30|11020|11014|11020|11009|11020|11014|11020|11009|1305
1605039160000|2020-11-10 20:12:40|11019|11010|11020|11005|11020|11010|11019|11005|900
1605039170000|2020-11-10 20:12:50||11006||11005||11007||11005|2300
1605039180000|2020-11-10 20:13:00||11006||11006||11006||11006|300
1605039190000|2020-11-10 20:13:10||11007||11007||11007||11007|200
1605039200000|2020-11-10 20:13:20|11028|11010|11032|11023|11033|11023|11026|11010|5242
1605039210000|2020-11-10 20:13:30|11028|11021|11027|11008|11028|11021|11026|11005|1100
1605039220000|2020-11-10 20:13:40|11025|11007|11025|11009|11025|11020|11025|11007|300
1605039230000|2020-11-10 20:13:50|11027|11010|11039|11017|11041|11021|11027|11010|6986
1605039240000|2020-11-10 20:14:00||11018||11019||11019||11018|0
1605039250000|2020-11-10 20:14:10|11038|11020|11038|11022|11038|11022|11038|11020|1616
1605039260000|2020-11-10 20:14:20|11037|11023|11037|11025|11037|11025|11037|11023|300
1605039270000|2020-11-10 20:14:30|11036|11024|11036|11024|11036|11024|11036|11015|1600
1605039280000|2020-11-10 20:14:40|||||||||825
1605039290000|2020-11-10 20:14:50|11035|11025|11036|11025|11036|11025|11035|11024|1100
1605039300000|2020-11-10 20:15:00|11037|11026|11040|11027|11040|11027|11037|11026|810
1605039310000|2020-11-10 20:15:10||11028||11028||11028||11028|100
1605039320000|2020-11-10 20:15:20|11038||11038||11038||11038||150
1605039330000|2020-11-10 20:15:30|11040|11029|11060|11043|11060|11043|11040|11029|1600
1605039340000|2020-11-10 20:15:40|11059|11044|11060|11044|11060|11044|11059|11044|1200
1605039350000|2020-11-10 20:15:50|11058|11045|11056|11046|11058|11046|11056|11045|400
1605039360000|2020-11-10 20:16:00||11047||11047||11047||11047|876
1605039370000|2020-11-10 20:16:10|||||||||100
1605039380000|2020-11-10 20:16:20|11057||11057||11057||11057||2005
1605039390000|2020-11-10 20:16:30||11048||11048||11048||11048|0
1605039400000|2020-11-10 20:16:40|11060|11049|11072|11055|11073|11072|11060|11049|6866
1605039410000|2020-11-10 20:16:50|11057|11056|11072|11057|11072|11057|11057|11056|1890
1605039430000|2020-11-10 20:17:10|11071|11058|11073|11061|11073|11062|11071|11058|1400
1605039440000|2020-11-10 20:17:20|11072|11062|11073|11063|11073|11063|11072|11061|1135
1605039450000|2020-11-10 20:17:30|11078|11070|11080|11070|11080|11070|11078|11070|1000
1605039460000|2020-11-10 20:17:40|11087|11075|11087|11075|11087|11075|11087|11075|2600
1605039470000|2020-11-10 20:17:50|11088|11080|11092|11089|11092|11089|11088|11080|1431
1605039480000|2020-11-10 20:18:00|11091|11084|11092|11085|11092|11085|11090|11084|600
1605039490000|2020-11-10 20:18:10|11096||11099||11099||11096||500
1605039500000|2020-11-10 20:18:20|11095|11090|11095|11085|11095|11090|11095|11085|300
1605039510000|2020-11-10 20:18:30|11094|11084|11090|11079|11094|11084|11090|11079|3461
1605039520000|2020-11-10 20:18:40|11089|11078|11088|11074|11089|11078|11083|11074|3509
1605039530000|2020-11-10 20:18:50|11087||11081||11087||11081||1650
1605039540000|2020-11-10 20:19:00|11082|11075|11093|11075|11093|11075|11080|11075|1388
1605039550000|2020-11-10 20:19:10|11090|11077|11090|11077|11090|11077|11089|11077|700
1605039560000|2020-11-10 20:19:20|11089||11089||11089||11089||500
1605039570000|2020-11-10 20:19:30||11078||11078||11078||11078|487
1605039590000|2020-11-10 20:19:50||11079||11080||11080||11079|300
1605039600000|2020-11-10 20:20:00|11088||11087||11088||11087||823
1605039610000|2020-11-10 20:20:10|11084|11077|11086|11074|11087|11077|11084|11074|1878
1605039620000|2020-11-10 20:20:20|11085|11075|11082|11075|11090|11082|11082|11074|6316
1605039630000|2020-11-10 20:20:30|11087||11083||11087||11083||100
1605039640000|2020-11-10 20:20:40|11084|11074|11065|11052|11087|11074|11065|11052|6438
1605039650000|2020-11-10 20:20:50|11064||11064||11064||11064||101
1605039660000|2020-11-10 20:21:00||11053||11055||11055||11053|900
1605039670000|2020-11-10 20:21:10|11075|11056|11074|11056|11075|11072|11074|11055|1894
1605039680000|2020-11-10 20:21:20|11075|11055|11075|11065|11075|11065|11065|11055|3440
1605039690000|2020-11-10 20:21:30|||||||||300
1605039700000|2020-11-10 20:21:40|11074||11074||11074||11074||500
1605039710000|2020-11-10 20:21:50|11070|11064|11069|11056|11071|11064|11065|11056|5855
1605039720000|2020-11-10 20:22:00||11057||11057||11057||11057|455
1605039730000|2020-11-10 20:22:10|11068|11056|11055|11040|11068|11056|11055|11040|855
1605039740000|2020-11-10 20:22:20|11053||11053||11053||11053||1400
1605039750000|2020-11-10 20:22:30|11049|11045|11053|11040|11054|11045|11049|11040|310
1605039760000|2020-11-10 20:22:40|11054|11041|11054|11041|11054|11041|11054|11041|2874
1605039770000|2020-11-10 20:22:50|11053||11053||11053||11053||600
1605039780000|2020-11-10 20:23:00|11045|11040|11044|11031|11045|11040|11043|11025|2852
1605039790000|2020-11-10 20:23:10|||||||||100
1605039800000|2020-11-10 20:23:20|11038|11033|11045|11034|11045|11035|11038|11033|1000
1605039810000|2020-11-10 20:23:30|11046|11035|11041|11026|11046|11040|11041|11026|5215
1605039820000|2020-11-10 20:23:40|11039|11025|11037|11013|11039|11038|11037|11013|2610
1605039830000|2020-11-10 20:23:50|11035|11014|11035|11013|11035|11014|11035|11013|0
1605039840000|2020-11-10 20:24:00|11034|11020|11027|11006|11034|11020|11027|11005|477
1605039850000|2020-11-10 20:24:10|11026|11005|11006|11000|11027|11007|11006|11000|2481
1605039860000|2020-11-10 20:24:20|11017|11001|11008|10992|11027|11001|11000|10991|2062
1605039870000|2020-11-10 20:24:30|11000|10991|11000|10983|11000|10991|11000|10981|600
1605039880000|2020-11-10 20:24:40|11008|10985|11034|11003|11036|11003|11008|10985|5075
1605039890000|2020-11-10 20:24:50|11025|11004|11025|11004|11025|11004|11025|11003|3600
1605039900000|2020-11-10 20:25:00||11005||11004||11005||11004|200
1605039910000|2020-11-10 20:25:10||11005||11009||11009||11005|350
1605039920000|2020-11-10 20:25:20|11030|11010|11027|11001|11041|11024|11027|11000|1700
1605039930000|2020-11-10 20:25:30|11026|11000|11026|11000|11026|11001|11026|11000|200
1605039940000|2020-11-10 20:25:40|11025|11002|11024|11002|11025|11002|11024|11002|500
1605039950000|2020-11-10 20:25:50|11023||11023||11024||11023||500
1605039960000|2020-11-10 20:26:00||11012||11009||11012||11009|0
1605039970000|2020-11-10 20:26:10|11022||11022||11022||11022||200
1605039980000|2020-11-10 20:26:20|||||||||600
1605039990000|2020-11-10 20:26:30|11021|11010|11037|11010|11038|11015|11021|11009|300
1605040000000|2020-11-10 20:26:40|11036|11011|11037|11010|11037|11011|11036|11010|1700
1605040010000|2020-11-10 20:26:50|11036|11011|11035|11013|11036|11018|11035|11011|426
1605040020000|2020-11-10 20:27:00||11014||11014||11014||11014|0
1605040030000|2020-11-10 20:27:10|11033||11033||11033||11033||200
1605040040000|2020-11-10 20:27:20|11026||11026||11026||11026||200
1605040050000|2020-11-10 20:27:30|11025|11015|11025|11015|11025|11015|11025|11015|0
1605040060000|2020-11-10 20:27:40||11016||11016||11016||11016|0
1605040070000|2020-11-10 20:27:50|11026|11017|11033|11024|11033|11024|11026|11017|600
1605040080000|2020-11-10 20:28:00|11036|11025|11041|11027|11041|11027|11036|11025|600
1605040090000|2020-11-10 20:28:10|11050|11028|11050|11041|11050|11041|11050|11028|400
1605040100000|2020-11-10 20:28:20|11055|11042|11055|11042|11055|11042|11054|11041|900
1605040110000|2020-11-10 20:28:30|11064|11043|11064|11042|11064|11043|11064|11042|300
1605040120000|2020-11-10 20:28:40|11073|11043|11073|11046|11073|11046|11073|11043|0
1605040130000|2020-11-10 20:28:50|11072|11047|11073|11049|11073|11060|11072|11047|233
1605040140000|2020-11-10 20:29:00|11072|11050|11065|11050|11073|11050|11065|11050|1280
1605040150000|2020-11-10 20:29:10|11061|11057|11061|11050|11061|11057|11060|11050|1600
1605040160000|2020-11-10 20:29:20||11051||11050||11051||11050|400
1605040170000|2020-11-10 20:29:30|11060||11060||11060||11060||100
1605040180000|2020-11-10 20:29:40|||||||||300
1605040190000|2020-11-10 20:29:50|11055|11046|11054|11041|11060|11046|11054|11041|1733
1605040200000|2020-11-10 20:30:00|11053|11042|11044|11027|11054|11043|11044|11026|571
1605040210000|2020-11-10 20:30:10|11043|11031|11054|11040|11054|11041|11042|11016|1396
1605040220000|2020-11-10 20:30:20|11053|11041|11053|11025|11053|11041|11052|11025|700
1605040230000|2020-11-10 20:30:30|11052|11031|11052|11035|11053|11038|11052|11031|3556
1605040240000|2020-11-10 20:30:40||11036||11036||11042||11036|2087
1605040250000|2020-11-10 20:30:50||11037||11041||11042||11037|200
1605040260000|2020-11-10 20:31:00|11051|11039|11050|11035|11051|11039|11050|11035|563
1605040270000|2020-11-10 20:31:10|11051|11036|11051|11036|11051|11036|11050|11036|200
1605040280000|2020-11-10 20:31:20||11037||11036||11038||11036|100
1605040290000|2020-11-10 20:31:30|11050|11037|11051|11036|11051|11039|11050|11036|300
1605040300000|2020-11-10 20:31:40|11050|11037|11051|11036|11051|11037|11050|11036|1100
1605040310000|2020-11-10 20:31:50|11050|11038|11050|11036|11054|11049|11050|11036|2685
1605040320000|2020-11-10 20:32:00|11048|11038|11048|11036|11048|11038|11048|11036|400
1605040330000|2020-11-10 20:32:10||11037||11036||11037||11036|325
1605040340000|2020-11-10 20:32:20|11050|11042|11049|11039|11050|11046|11049|11036|4116
1605040350000|2020-11-10 20:32:30|11040|11037|11038|11031|11040|11037|11038|11029|7213
1605040360000|2020-11-10 20:32:40|11036|11028|11036|11027|11036|11035|11035|11020|5963
1605040370000|2020-11-10 20:32:50|11035|11025|11036|11017|11036|11027|11035|11017|2102
1605040380000|2020-11-10 20:33:00|11035|11018|11036|11017|11036|11018|11035|11017|600
1605040390000|2020-11-10 20:33:10|11035|11018|11035|11017|11036|11018|11035|11017|1600
1605040400000|2020-11-10 20:33:20|11020|11019|11020|11010|11035|11025|11018|11010|1564
1605040410000|2020-11-10 20:33:30|11026|11011|11036|11020|11036|11023|11026|11010|2083
1605040420000|2020-11-10 20:33:40|11035|11021|11035|11020|11036|11021|11035|11020|308
1605040430000|2020-11-10 20:33:50||11021||11023||11023||11021|353
1605040440000|2020-11-10 20:34:00||11024||11024||11024||11024|408
1605040450000|2020-11-10 20:34:10|11036|11025|11040|11024|11040|11029|11034|11024|4073
1605040460000|2020-11-10 20:34:20|11038|11025|11040|11030|11040|11030|11038|11024|200
1605040470000|2020-11-10 20:34:30||11031||11030||11031||11030|200
1605040480000|2020-11-10 20:34:40|||||||||300
1605040490000|2020-11-10 20:34:50||11031||11030||11031||11030|1100
1605040500000|2020-11-10 20:35:00|||||||||800
1605040510000|2020-11-10 20:35:10|11050|11036|11056|11048|11056|11048|11048|11036|8365
1605040520000|2020-11-10 20:35:20|11052|11046|11050|11038|11055|11047|11050|11038|1394
1605040540000|2020-11-10 20:35:40|11055|11039|11050|11035|11055|11047|11047|11035|1609
1605040550000|2020-11-10 20:35:50|11049||11049||11049||11049||100
1605040560000|2020-11-10 20:36:00|11048|11034|11046|11035|11048|11040|11040|11031|4835
1605040570000|2020-11-10 20:36:10|11048|11040|11048|11043|11048|11043|11048|11040|300
1605040580000|2020-11-10 20:36:20|11049|11047|11050|11046|11050|11047|11049|11043|2652
1605040590000|2020-11-10 20:36:30|11045|11042|11045|11041|11045|11042|11045|11041|1995
1605040600000|2020-11-10 20:36:40|11044||11045||11045||11044||250
1605040610000|2020-11-10 20:36:50|11050|11037|11044|11035|11050|11037|11044|11035|1300
1605040620000|2020-11-10 20:37:00|11038|11036|11031|11020|11038|11036|11031|11020|5076
1605040630000|2020-11-10 20:37:10|11044|11021|11043|11022|11044|11022|11040|11020|954
1605040640000|2020-11-10 20:37:20||11021||11026||11026||11021|100
1605040650000|2020-11-10 20:37:30||11027||11028||11028||11027|400
1605040660000|2020-11-10 20:37:40|||||||||120
1605040670000|2020-11-10 20:37:50|11042||11043||11043||11042||441
1605040680000|2020-11-10 20:38:00|11039||11039||11039||11039||100
1605040690000|2020-11-10 20:38:10|11038|11027|11020|11010|11039|11027|11020|11010|8038
1605040700000|2020-11-10 20:38:20|11021|11011|11036|11015|11038|11020|11021|11010|2500
1605040710000|2020-11-10 20:38:30||11020||11025||11025||11020|400
1605040720000|2020-11-10 20:38:40|11044|11026|11039|11027|11044|11037|11037|11026|3558
1605040730000|2020-11-10 20:38:50|11038|11030|11045|11033|11045|11034|11037|11030|2355
1605040740000|2020-11-10 20:39:00|11044|11032|11045|11032|11045|11032|11044|11032|1759
1605040750000|2020-11-10 20:39:10|11044|11033|11044|11032|11044|11033|11044|11032|300
1605040760000|2020-11-10 20:39:20|11045|11035|11050|11040|11050|11040|11045|11035|1700
1605040770000|2020-11-10 20:39:30||11044||11039||11044||11039|600
1605040780000|2020-11-10 20:39:40|11049||11050||11050||11049||1175
1605040790000|2020-11-10 20:39:50|11056|11044|11077|11055|11077|11055|11056|11044|2158
1605040800000|2020-11-10 20:40:00|11071|11062|11076|11066|11076|11066|11071|11062|1800
1605040810000|2020-11-10 20:40:10|11075|11065|11072|11049|11075|11065|11072|11046|2246
1605040820000|2020-11-10 20:40:20|11071|11050|11072|11050|11072|11052|11071|11046|200
1605040830000|2020-11-10 20:40:30|11071|11049|11068|11046|11071|11049|11065|11046|1500
1605040840000|2020-11-10 20:40:40|11067|11060|11065|11046|11067|11060|11065|11046|2347
1605040850000|2020-11-10 20:40:50|11064|11045|11059|11037|11064|11045|11047|11030|1200
1605040860000|2020-11-10 20:41:00|11062|11038|11062|11050|11062|11050|11061|11038|4938
1605040870000|2020-11-10 20:41:10|11070|11049|11069|11049|11070|11050|11069|11048|100
1605040880000|2020-11-10 20:41:20|11068|11050|11056|11050|11069|11051|11056|11050|433
1605040890000|2020-11-10 20:41:30|11068|11051|11068|11053|11068|11053|11068|11051|2735
1605040900000|2020-11-10 20:41:40|11069|11054|11068|11055|11069|11055|11068|11054|285
1605040910000|2020-11-10 20:41:50|11067|11054|11068|11049|11068|11054|11067|11049|800
1605040920000|2020-11-10 20:42:00|11064|11048|11066|11046|11066|11048|11059|11046|962
1605040930000|2020-11-10 20:42:10|11065||11066||11066||11065||350
1605040940000|2020-11-10 20:42:20|11065|11047|11064|11050|11066|11050|11064|11046|600
1605040950000|2020-11-10 20:42:30|11067|11051|11067|11056|11067|11056|11067|11051|457
1605040960000|2020-11-10 20:42:40|11066|11057|11067|11058|11067|11058|11066|11057|400
1605040970000|2020-11-10 20:42:50||11059||11059||11059||11059|500
1605040980000|2020-11-10 20:43:00|11068|11060|11080|11065|11081|11065|11067|11059|2326
1605040990000|2020-11-10 20:43:10||11070||11072||11072||11070|400
1605041000000|2020-11-10 20:43:20|11088|11073|11098|11083|11098|11083|11088|11073|4902
1605041010000|2020-11-10 20:43:30|11095|11084|11098|11081|11098|11084|11095|11076|1000
1605041020000|2020-11-10 20:43:40|11087|11080|11094|11084|11100|11092|11087|11076|8173
1605041030000|2020-11-10 20:43:50|11100|11085|11098|11085|11100|11089|11098|11084|1462
1605041040000|2020-11-10 20:44:00|11099|11095|11100|11089|11100|11096|11099|11085|4287
1605041050000|2020-11-10 20:44:10|11095|11087|11100|11087|11100|11094|11095|11084|500
1605041070000|2020-11-10 20:44:30|11099|11088|11100|11085|11100|11088|11099|11084|5164
1605041080000|2020-11-10 20:44:40|11102|11086|11111|11099|11111|11099|11100|11086|18133
1605041090000|2020-11-10 20:44:50|11113|11100|11123|11106|11123|11114|11113|11100|5147
1605041100000|2020-11-10 20:45:00|11122|11112|11114|11105|11123|11112|11108|11105|3492
1605041110000|2020-11-10 20:45:10|11122|11100|11122|11102|11122|11102|11115|11100|2423
1605041120000|2020-11-10 20:45:20|11120|11108|11112|11102|11120|11108|11112|11102|1500
1605041130000|2020-11-10 20:45:30|11111|11100|11123|11105|11123|11107|11099|11089|7445
1605041140000|2020-11-10 20:45:40|11118|11111|11130|11114|11130|11119|11118|11105|2441
1605041150000|2020-11-10 20:45:50|11129|11119|11130|11114|11130|11124|11129|11114|1500
1605041160000|2020-11-10 20:46:00|11129||11138||11138||11129||1521
1605041170000|2020-11-10 20:46:10|11137|11115|11137|11123|11138|11123|11137|11114|445
1605041180000|2020-11-10 20:46:20|11138|11138|11143|11126|11145|11138|11138|11124|4263
1605041190000|2020-11-10 20:46:30|11142|11127|11155|11130|11155|11150|11142|11127|9299
1605041200000|2020-11-10 20:46:40|11154|11131|11151|11145|11155|11151|11149|11130|5480
1605041210000|2020-11-10 20:46:50|11155|11144|11159|11151|11160|11151|11155|11140|6715
1605041220000|2020-11-10 20:47:00|11160|11155|11170|11157|11170|11165|11160|11151|6750
1605041230000|2020-11-10 20:47:10|11175|11159|11173|11157|11175|11161|11170|11157|3916
1605041240000|2020-11-10 20:47:20||11170||11157||11170||11157|2043
1605041250000|2020-11-10 20:47:30|11170|11156|11170|11160|11170|11160|11167|11156|5430
1605041260000|2020-11-10 20:47:40|11169|11158|11169|11152|11170|11158|11168|11152|7101
1605041270000|2020-11-10 20:47:50|11167||11167||11167||11167||2350
1605041280000|2020-11-10 20:48:00|11170|11153|11174|11153|11174|11157|11170|11153|1850
1605041290000|2020-11-10 20:48:10|11173|11154|11174|11158|11174|11158|11173|11153|3273
1605041300000|2020-11-10 20:48:20|11175|11162|11186|11171|11188|11171|11175|11162|2277
1605041310000|2020-11-10 20:48:30|11188|11170|11182|11171|11188|11183|11174|11168|4964
1605041320000|2020-11-10 20:48:40|11188|11176|11197|11182|11197|11187|11187|11172|7576
1605041330000|2020-11-10 20:48:50|11196|11186|11180|11165|11197|11186|11180|11165|8179
1605041340000|2020-11-10 20:49:00|11179|11166|11179|11166|11179|11167|11179|11165|3200
1605041350000|2020-11-10 20:49:10|11178|11167|11179|11165|11179|11167|11172|11165|5352
1605041360000|2020-11-10 20:49:20|11180|11166|11183|11170|11183|11171|11180|11165|1900
1605041370000|2020-11-10 20:49:30|11185|11175|11187|11175|11187|11183|11185|11170|2697
1605041380000|2020-11-10 20:49:40|11181|11176|11196|11171|11196|11176|11181|11171|3400
1605041390000|2020-11-10 20:49:50|11195|11172|11196|11172|11196|11172|11195|11171|927
1605041400000|2020-11-10 20:50:00|11200|11176|11195|11184|11205|11195|11195|11172|29338
1605041410000|2020-11-10 20:50:10|11194|11182|11200|11193|11205|11193|11194|11181|3805
1605041420000|2020-11-10 20:50:20||11189||11189||11189||11189|600
1605041430000|2020-11-10 20:50:30|11205|11199|11210|11199|11210|11201|11202|11190|7451
1605041440000|2020-11-10 20:50:40|11215|11200|11224|11215|11224|11215|11215|11199|11053
1605041450000|2020-11-10 20:50:50|11225|11223|11227|11223|11227|11223|11225|11215|6753
1605041460000|2020-11-10 20:51:00|11224|11221|11245|11231|11245|11240|11224|11216|9429
1605041470000|2020-11-10 20:51:10|11249|11238|11248|11238|11249|11239|11241|11236|9368
1605041480000|2020-11-10 20:51:20|11246|11239|11236|11223|11248|11240|11236|11223|12726
1605041490000|2020-11-10 20:51:30|11237|11225|11226|11213|11237|11236|11225|11213|6062
1605041500000|2020-11-10 20:51:40|11225|11212|11225|11208|11226|11212|11225|11208|2749
1605041510000|2020-11-10 20:51:50|11226|11207|11223|11208|11238|11218|11216|11207|11835
1605041520000|2020-11-10 20:52:00|11215|11207|11211|11190|11223|11207|11200|11187|5237
1605041530000|2020-11-10 20:52:10|11210|11191|11209|11195|11211|11196|11205|11190|3005
1605041540000|2020-11-10 20:52:20|11208|11191|11207|11191|11209|11192|11207|11191|559
1605041550000|2020-11-10 20:52:30|11206|11192|11212|11200|11212|11200|11206|11192|3159
1605041560000|2020-11-10 20:52:40|11224|11201|11221|11207|11224|11208|11221|11201|2736
1605041570000|2020-11-10 20:52:50|11223|11208|11221|11208|11223|11208|11221|11208|1350
1605041580000|2020-11-10 20:53:00|11223|11215|11229|11209|11236|11215|11223|11209|3079
1605041590000|2020-11-10 20:53:10|11228|11210|11224|11213|11228|11213|11223|11210|6478
1605041600000|2020-11-10 20:53:20|11229|11214|11236|11219|11236|11224|11229|11214|8468
1605041610000|2020-11-10 20:53:30|11228|11220|11247|11234|11248|11234|11228|11220|6749
1605041620000|2020-11-10 20:53:40|11239|11231|11248|11231|11248|11235|11239|11231|4002
1605041630000|2020-11-10 20:53:50|11247|11235|11254|11239|11255|11251|11247|11235|10448
1605041640000|2020-11-10 20:54:00|11253|11246|11260|11246|11260|11250|11253|11239|7620
1605041650000|2020-11-10 20:54:10||11247||11251||11251||11247|400
1605041660000|2020-11-10 20:54:20|11259|11258|11258|11252|11260|11258|11258|11251|2396
1605041670000|2020-11-10 20:54:30|11260|11254|11256|11250|11260|11255|11256|11250|5409
1605041680000|2020-11-10 20:54:40|11259|11251|11263|11250|11265|11252|11252|11250|5628
1605041690000|2020-11-10 20:54:50|11267|11256|11270|11256|11274|11260|11266|11250|3280
1605041700000|2020-11-10 20:55:00|11269|11265|11269|11260|11270|11265|11269|11256|4633
1605041710000|2020-11-10 20:55:10|11270|11265|11270|11268|11270|11268|11269|11263|3580
1605041720000|2020-11-10 20:55:20|11273|11267|11269|11263|11273|11267|11265|11263|9087
1605041730000|2020-11-10 20:55:30|11270|11264|11268|11263|11270|11265|11266|11263|4608
1605041740000|2020-11-10 20:55:40|11266|11261|11266|11256|11270|11264|11264|11256|7499
1605041750000|2020-11-10 20:55:50|11265|11257|11260|11257|11266|11258|11260|11257|1743
1605041760000|2020-11-10 20:56:00|11264|11255|11256|11243|11264|11255|11256|11243|6720
1605041770000|2020-11-10 20:56:10|11254|11244|11256|11244|11256|11244|11254|11239|2701
1605041780000|2020-11-10 20:56:20|11259|11248|11258|11252|11260|11252|11255|11248|1700
1605041790000|2020-11-10 20:56:30|11259|11255|11264|11256|11265|11260|11259|11254|8279
1605041800000|2020-11-10 20:56:40|11265|11260|11270|11265|11270|11265|11265|11256|2917
1605041810000|2020-11-10 20:56:50|11269|11263|11270|11266|11272|11266|11269|11260|5852
1605041820000|2020-11-10 20:57:00|11272|11269|11300|11290|11309|11296|11269|11266|34053
1605041830000|2020-11-10 20:57:10|11309|11295|11309|11302|11309|11302|11308|11295|5772
1605041840000|2020-11-10 20:57:20|11310|11307|11340|11327|11340|11327|11309|11307|7694
1605041850000|2020-11-10 20:57:30|11339|11322|11339|11327|11340|11333|11330|11322|8962
1605041860000|2020-11-10 20:57:40|11334|11333|11339|11327|11340|11333|11327|11324|8608
1605041870000|2020-11-10 20:57:50|11338|11326|11328|11318|11338|11330|11328|11300|9221
1605041880000|2020-11-10 20:58:00|11338|11320|11338|11333|11338|11333|11329|11318|7234
1605041890000|2020-11-10 20:58:10|11340|11330|11321|11302|11340|11333|11321|11284|6560
1605041900000|2020-11-10 20:58:20|11328|11303|11310|11270|11335|11319|11287|11259|16463
1605041910000|2020-11-10 20:58:30|11309|11259|11310|11295|11310|11295|11300|11259|4457
1605041920000|2020-11-10 20:58:40|11309|11290|11300|11269|11310|11301|11299|11261|7103
1605041930000|2020-11-10 20:58:50|11299|11270|11299|11272|11299|11273|11298|11270|2931
1605041940000|2020-11-10 20:59:00|11293|11273|11299|11269|11299|11274|11293|11262|4344
1605041950000|2020-11-10 20:59:10|11300|11280|11298|11288|11300|11289|11297|11280|8606
1605041960000|2020-11-10 20:59:20|11297|11287|11294|11282|11300|11287|11294|11280|12503
1605041970000|2020-11-10 20:59:30|11293|11281|11287|11273|11294|11281|11287|11268|5398
1605041980000|2020-11-10 20:59:40|11290|11274|11287|11273|11290|11275|11286|11273|4887
1605041990000|2020-11-10 20:59:50|11286|11274|11289|11275|11290|11275|11286|11273|7436
1605105000000|2020-11-11 14:30:00|11220|11200|11232|11200|11250|11210|11201|11200|7237
1605105010000|2020-11-11 14:30:10|11231|11199|11200|11169|11244|11199|11185|11169|5583
1605105020000|2020-11-11 14:30:20|11245|11175|11200|11186|11245|11186|11200|11169|4180
1605105030000|2020-11-11 14:30:30|11199|11171|11166|11155|11199|11171|11166|11154|2974
1605105040000|2020-11-11 14:30:40|11180|11165|11180|11165|11200|11165|11170|11165|3016
1605105050000|2020-11-11 14:30:50|11193|11155|11193|11155|11199|11155|11182|11155|4639
1605105060000|2020-11-11 14:31:00|11192|11154|11184|11130|11192|11154|11184|11130|2756
1605105070000|2020-11-11 14:31:10|11183|11110|11139|11080|11183|11110|11111|11080|13806
1605105080000|2020-11-11 14:31:20|11138|11090|11138|11095|11140|11095|11100|11080|3115
1605105090000|2020-11-11 14:31:30|11137|11096|11134|11095|11137|11096|11134|11095|2502
1605105100000|2020-11-11 14:31:40|11120|11101|11100|11060|11120|11102|11100|11060|5284
1605105110000|2020-11-11 14:31:50|11092|11053|11090|11040|11092|11053|11077|11025|3524
1605105120000|2020-11-11 14:32:00|11089|11041|11088|11050|11090|11050|11088|11040|1545
1605105130000|2020-11-11 14:32:10|11087|11051|11077|11025|11087|11057|11058|11025|4839
1605105140000|2020-11-11 14:32:20|11076|11024|11056|11011|11076|11024|11044|11010|8786
1605105150000|2020-11-11 14:32:30|11055|11010|10993|10951|11055|11010|10977|10950|21272
1605105160000|2020-11-11 14:32:40|10990|10950|10945|10900|10990|10950|10937|10900|4044
1605105170000|2020-11-11 14:32:50|10940|10901|10988|10950|10988|10960|10940|10901|12611
1605105180000|2020-11-11 14:33:00|11000|10956|10999|10950|11000|10970|10994|10950|2562
1605105190000|2020-11-11 14:33:10|11000|10963|10974|10950|11000|10974|10974|10950|6070
1605105200000|2020-11-11 14:33:20|11000|10951|10985|10955|11000|10955|10980|10950|2650
1605105210000|2020-11-11 14:33:30||10960||10960||10960||10960|1230
1605105220000|2020-11-11 14:33:40|10982|10955|10982|10955|10982|10955|10982|10955|1370
1605105230000|2020-11-11 14:33:50|10985|10960|10978|10955|10985|10961|10961|10955|3628
1605105240000|2020-11-11 14:34:00|10977|10950|10970|10933|10978|10960|10960|10921|4347
1605105250000|2020-11-11 14:34:10|10978|10959|10960|10921|10978|10959|10940|10920|3666
1605105260000|2020-11-11 14:34:20|10965|10929|10977|10932|10978|10933|10965|10922|2500
1605105270000|2020-11-11 14:34:30|10976|10933|10976|10951|10977|10951|10960|10933|1073
1605105280000|2020-11-11 14:34:40|10966|10933|10970|10941|10970|10941|10949|10933|8240
1605105290000|2020-11-11 14:34:50|10969|10952|10978|10960|10978|10960|10969|10952|3025
1605105300000|2020-11-11 14:35:00|10982|10968|11029|10986|11030|10986|10982|10961|13766
1605105310000|2020-11-11 14:35:10|11028|10987|11029|10987|11029|11002|11028|10986|3019
1605105320000|2020-11-11 14:35:20|11028|10988|11020|10987|11028|11000|11020|10987|1913
1605105330000|2020-11-11 14:35:30||10988||11001||11001||10988|5460
1605105340000|2020-11-11 14:35:40|11011|11000|10936|10913|11011|11000|10936|10913|12210
1605105350000|2020-11-11 14:35:50||10914||10918||10918||10913|1028
1605105360000|2020-11-11 14:36:00||10919||10920||10920||10918|1746
1605105370000|2020-11-11 14:36:10|10960|10921|10960|10920|10960|10921|10960|10918|18008
1605105380000|2020-11-11 14:36:20|10959|10929|10918|10903|10960|10934|10918|10903|7192
1605105390000|2020-11-11 14:36:30|10903|10900|10900|10865|10921|10908|10900|10860|13224
1605105400000|2020-11-11 14:36:40|10910|10864|10971|10927|10971|10930|10900|10864|5945
1605105410000|2020-11-11 14:36:50|10970|10934|10971|10934|10971|10937|10970|10927|2686
1605105420000|2020-11-11 14:37:00|10966|10928|10966|10931|10966|10950|10950|10927|3152
1605105430000|2020-11-11 14:37:10|10970|10928|10964|10934|10970|10940|10958|10928|4000
1605105440000|2020-11-11 14:37:20|10960|10942|10969|10940|10969|10950|10950|10934|1660
1605105450000|2020-11-11 14:37:30|10960|10943|10969|10950|10969|10954|10960|10940|600
1605105460000|2020-11-11 14:37:40|10965|10953|10969|10941|10969|10954|10965|10940|1649
1605105470000|2020-11-11 14:37:50|10960|10940|10960|10940|10969|10950|10960|10940|635
1605105480000|2020-11-11 14:38:00|10967|10944|10969|10958|10969|10958|10960|10940|500
1605105490000|2020-11-11 14:38:10|10964|10956|10945|10920|10964|10956|10945|10920|4475
1605105500000|2020-11-11 14:38:20|10956|10929|10920|10901|10956|10944|10920|10900|3925
1605105510000|2020-11-11 14:38:30|10919|10905|10895|10875|10920|10906|10895|10875|8201
1605105520000|2020-11-11 14:38:40|10885|10880|10900|10887|10900|10887|10885|10880|2606
1605105530000|2020-11-11 14:38:50|10899|10891|10899|10880|10899|10894|10899|10880|3636
1605105540000|2020-11-11 14:39:00|10900|10881|10930|10912|10931|10920|10900|10880|6634
1605105550000|2020-11-11 14:39:10|10933|10913|10949|10919|10949|10919|10933|10911|2426
1605105560000|2020-11-11 14:39:20|10948|10930|10940|10930|10948|10937|10940|10930|2500
1605105570000|2020-11-11 14:39:30|10938|10932|10971|10936|10980|10952|10938|10931|5301
1605105580000|2020-11-11 14:39:40|10970|10937|10968|10961|10971|10964|10968|10937|1659
1605105590000|2020-11-11 14:39:50|10966|10958|11000|10963|11000|10975|10956|10932|7600
1605105600000|2020-11-11 14:40:00|10999|10964|10998|10964|11000|10965|10997|10964|4000
1605105610000|2020-11-11 14:40:10|10997|10965|10998|10971|10998|10971|10980|10964|4899
1605105620000|2020-11-11 14:40:20|10997|10964|10985|10950|10998|10964|10980|10950|3742
1605105630000|2020-11-11 14:40:30|10997|10951|10996|10951|10997|10977|10982|10950|4237
1605105640000|2020-11-11 14:40:40|10998|10952|11000|10984|11000|10999|10998|10951|12304
1605105650000|2020-11-11 14:40:50|10999|10970|11000|10973|11000|10994|10999|10970|11923
1605105660000|2020-11-11 14:41:00|11010|10972|11019|10983|11020|10996|11000|10972|5710
1605105670000|2020-11-11 14:41:10|11009|10984|11009|10984|11009|11000|11009|10984|3495
1605105680000|2020-11-11 14:41:20|11004|10988|10997|10951|11009|10993|10996|10950|2432
1605105690000|2020-11-11 14:41:30|10989|10961|11010|10997|11010|10997|10989|10961|1738
1605105700000|2020-11-11 14:41:40|11018|10998|11050|11016|11050|11017|11018|10998|1680
1605105710000|2020-11-11 14:41:50|11049|11017|11050|11017|11050|11018|11049|11017|2925
1605105720000|2020-11-11 14:42:00||11018||11017||11018||11017|1608
1605105730000|2020-11-11 14:42:10|11048|11018|11050|11021|11050|11048|11048|11018|11358
1605105740000|2020-11-11 14:42:20|11045|11023|11020|11006|11045|11026|11020|11006|2151
1605105750000|2020-11-11 14:42:30|11016|11000|11050|11006|11050|11006|11016|10983|6610
1605105760000|2020-11-11 14:42:40|11048|11000|11048|11017|11048|11021|11047|11000|1050
1605105770000|2020-11-11 14:42:50|11022|11020|11047|11010|11048|11029|11022|11007|8876
1605105780000|2020-11-11 14:43:00|11042|11019|11046|11014|11047|11024|11042|11009|1150
1605105790000|2020-11-11 14:43:10|11047|11019|11045|11027|11047|11035|11030|11019|1927
1605105800000|2020-11-11 14:43:20|11048|11029|11050|11027|11050|11043|11048|11027|5272
1605105810000|2020-11-11 14:43:30|11044|11029|11048|11032|11050|11038|11044|11027|1900
1605105820000|2020-11-11 14:43:40|11047|11027|11029|11006|11047|11036|11027|11006|2517
1605105830000|2020-11-11 14:43:50|11032|11000|11000|10976|11032|11000|11000|10976|1100
1605105840000|2020-11-11 14:44:00|||||||||1550
1605105850000|2020-11-11 14:44:10|11029|10977|11026|10984|11029|10984|11026|10977|1186
1605105860000|2020-11-11 14:44:20||11006||11008||11008||11006|1200
1605105870000|2020-11-11 14:44:30|11022|10983|11017|10987|11022|10987|11016|10983|1113
1605105880000|2020-11-11 14:44:40|11006|10983|11000|10983|11006|10983|11000|10983|1400
1605105890000|2020-11-11 14:44:50|11025|10981|11025|10992|11025|11000|11000|10981|1622
1605105900000|2020-11-11 14:45:00|11016||11025||11025||11016||883
1605105910000|2020-11-11 14:45:10|11016|10984|10991|10966|11025|10984|10986|10964|2300
1605105920000|2020-11-11 14:45:20|10979|10963|10979|10951|10979|10963|10979|10951|2163
1605105930000|2020-11-11 14:45:30|10978|10952|10978|10937|10979|10952|10968|10937|1972
1605105940000|2020-11-11 14:45:40|10945|10938|10956|10910|10969|10938|10941|10902|3442
1605105950000|2020-11-11 14:45:50|10950|10909|10948|10903|10950|10909|10937|10902|1086
1605105960000|2020-11-11 14:46:00|10947|10902|10923|10905|10947|10905|10923|10902|2667
1605105970000|2020-11-11 14:46:10|10947|10906|10905|10881|10947|10906|10905|10880|8163
1605105980000|2020-11-11 14:46:20|10900|10890|10929|10883|10930|10905|10900|10882|3100
1605105990000|2020-11-11 14:46:30|10928|10884|10929|10886|10929|10886|10928|10884|569
1605106000000|2020-11-11 14:46:40|10928|10887|10929|10897|10929|10897|10907|10886|4453
1605106010000|2020-11-11 14:46:50||10900||10885||10902||10885|2574
1605106020000|2020-11-11 14:47:00|10922|10901|10950|10915|10950|10915|10922|10901|2196
1605106030000|2020-11-11 14:47:10|10949|10917|10930|10916|10949|10917|10930|10916|518
1605106040000|2020-11-11 14:47:20|10948|10930|10947|10928|10948|10930|10945|10916|500
1605106050000|2020-11-11 14:47:30|10946|10916|10947|10903|10947|10918|10946|10902|2900
1605106060000|2020-11-11 14:47:40|10946|10905|10950|10915|10950|10946|10945|10905|2756
1605106070000|2020-11-11 14:47:50|10969|10910|10947|10914|10977|10947|10947|10909|6684
1605106080000|2020-11-11 14:48:00|10949|10913|10950|10903|10950|10913|10927|10900|2150
1605106090000|2020-11-11 14:48:10|10949|10907|10947|10925|10949|10925|10947|10907|1257
1605106100000|2020-11-11 14:48:20|10946|10911|10963|10930|10965|10930|10946|10910|4596
1605106110000|2020-11-11 14:48:30|10965|10946|10963|10936|10965|10950|10963|10936|700
1605106120000|2020-11-11 14:48:40|10962|10937|10963|10929|10963|10938|10962|10929|700
1605106130000|2020-11-11 14:48:50|10950|10928|10960|10937|10960|10937|10936|10911|2504
1605106140000|2020-11-11 14:49:00|10937|10947|10950|10918|10960|10951|10937|10914|4100
1605106150000|2020-11-11 14:49:10|10949|10920|10950|10919|10950|10920|10949|10919|0
1605106160000|2020-11-11 14:49:20|10949|10917|10949|10912|10950|10917|10934|10910|750
1605106170000|2020-11-11 14:49:30||10910||10910||10910||10910|432
1605106180000|2020-11-11 14:49:40|10936|10912|10933|10912|10936|10912|10933|10912|500
1605106190000|2020-11-11 14:49:50|10928|10911|10932|10910|10936|10922|10922|10902|4013
1605106200000|2020-11-11 14:50:00|10936|10912|10936|10917|10936|10917|10936|10912|350
1605106210000|2020-11-11 14:50:10||10912||10921||10921||10912|725
1605106220000|2020-11-11 14:50:20|10931|10922|10930|10910|10936|10922|10925|10909|1935
1605106230000|2020-11-11 14:50:30|10925|10906|10930|10913|10930|10913|10925|10904|1522
1605106240000|2020-11-11 14:50:40|10929|10908|10929|10908|10929|10923|10925|10907|2950
1605106250000|2020-11-11 14:50:50|10925|10910|10925|10910|10925|10910|10925|10904|2716
1605106260000|2020-11-11 14:51:00|10924|10912|10924|10910|10925|10912|10924|10909|1256
1605106270000|2020-11-11 14:51:10|10923|10909|10929|10911|10929|10911|10923|10909|1232
1605106280000|2020-11-11 14:51:20|10926|10912|10929|10910|10929|10914|10926|10909|2480
1605106290000|2020-11-11 14:51:30|10924|10911|10929|10902|10929|10911|10910|10902|300
1605106300000|2020-11-11 14:51:40|10930|10906|10930|10911|10930|10911|10930|10906|1200
1605106310000|2020-11-11 14:51:50|10936|10915|10936|10916|10936|10916|10927|10915|2140
1605106320000|2020-11-11 14:52:00|10932|10915|10936|10911|10936|10915|10932|10911|970
1605106330000|2020-11-11 14:52:10|||||||||940
1605106340000|2020-11-11 14:52:20|10935||10936||10936||10935||400
1605106350000|2020-11-11 14:52:30|10935|10916|10936|10918|10936|10935|10935|10916|2106
1605106360000|2020-11-11 14:52:40|10950|10913|10960|10934|10960|10934|10949|10913|1699
1605106370000|2020-11-11 14:52:50|10957|10929|10957|10936|10960|10936|10957|10929|344
1605106380000|2020-11-11 14:53:00||10950||10937||10950||10936|811
1605106390000|2020-11-11 14:53:10|10950|10936|10944|10929|10950|10936|10944|10929|1100
1605106400000|2020-11-11 14:53:20|10949|10919|10944|10911|10949|10919|10944|10911|850
1605106410000|2020-11-11 14:53:30|10949|10912|10949|10913|10949|10913|10948|10912|1000
1605106420000|2020-11-11 14:53:40|10948|10915|10948|10915|10948|10915|10948|10915|799
1605106430000|2020-11-11 14:53:50|||||||||388
1605106440000|2020-11-11 14:54:00|10947|10911|10941|10915|10948|10915|10941|10911|625
1605106450000|2020-11-11 14:54:10|||||||||200
1605106460000|2020-11-11 14:54:20|10936|10916|10941|10918|10941|10918|10936|10916|1481
1605106470000|2020-11-11 14:54:30|10939|10920|10940|10915|10942|10921|10939|10915|700
1605106480000|2020-11-11 14:54:40|10939|10916|10939|10915|10939|10916|10939|10915|1099
1605106490000|2020-11-11 14:54:50|10938|10910|10929|10910|10938|10911|10929|10910|1100
1605106500000|2020-11-11 14:55:00||10911||10911||10911||10911|200
1605106510000|2020-11-11 14:55:10|10930|10912|10942|10934|10942|10940|10930|10912|2328
1605106520000|2020-11-11 14:55:20|10950|10937|10950|10939|10950|10939|10942|10934|823
1605106530000|2020-11-11 14:55:30|10952|10941|10970|10957|10970|10957|10952|10941|651
1605106540000|2020-11-11 14:55:40|10969|10945|10969|10950|10969|10950|10969|10940|2176
1605106550000|2020-11-11 14:55:50|10960|10941|10960|10941|10960|10941|10960|10941|100
1605106560000|2020-11-11 14:56:00|10970||10970||10970||10970||100
1605106570000|2020-11-11 14:56:10|10960|10944|10969|10935|10970|10944|10950|10935|2025
1605106580000|2020-11-11 14:56:20|10956|10929|10946|10920|10956|10929|10942|10920|3873
1605106590000|2020-11-11 14:56:30|||||||||330
1605106600000|2020-11-11 14:56:40|10945||10945||10945||10945||1100
1605106610000|2020-11-11 14:56:50|10944||10945||10945||10944||300
1605106620000|2020-11-11 14:57:00||10925||10925||10925||10925|800
1605106630000|2020-11-11 14:57:10|10941|10913|10939|10913|10941|10921|10939|10913|2100
1605106640000|2020-11-11 14:57:20|10930|10920|10917|10901|10939|10920|10917|10900|9616
1605106650000|2020-11-11 14:57:30|10922|10903|10920|10900|10922|10908|10920|10900|1614
1605106660000|2020-11-11 14:57:40|10916|10909|10898|10880|10920|10909|10894|10875|10408
1605106670000|2020-11-11 14:57:50|10894|10881|10894|10860|10894|10881|10870|10860|12656
1605106680000|2020-11-11 14:58:00|10893|10861|10894|10862|10894|10862|10893|10861|885
1605106690000|2020-11-11 14:58:10|10900|10863|10920|10894|10923|10906|10900|10863|4224
1605106700000|2020-11-11 14:58:20|10923|10895|10922|10904|10923|10904|10920|10895|100
1605106710000|2020-11-11 14:58:30|10920|10905|10920|10905|10922|10905|10920|10905|419
1605106720000|2020-11-11 14:58:40|10919|10904|10909|10890|10920|10904|10909|10890|1460
1605106730000|2020-11-11 14:58:50|10904||10904||10904||10904||1400
1605106740000|2020-11-11 14:59:00|10910|10891|10920|10900|10920|10900|10910|10891|7716
1605106750000|2020-11-11 14:59:10|10930|10904|10938|10919|10950|10919|10930|10904|2692
1605106760000|2020-11-11 14:59:20|10949|10920|10935|10919|10949|10920|10935|10919|580
1605106770000|2020-11-11 14:59:30|10932|10908|10930|10903|10932|10908|10930|10903|700
1605106780000|2020-11-11 14:59:40|||||||||335
1605106790000|2020-11-11 14:59:50||10902||10908||10908||10902|1170
1605106800000|2020-11-11 15:00:00|10929|10901|10942|10918|10942|10918|10929|10901|4900
1605106810000|2020-11-11 15:00:10|10935|10917|10951|10924|10951|10929|10935|10917|2544
1605106820000|2020-11-11 15:00:20|10956|10925|10956|10929|10956|10929|10956|10924|788
1605106830000|2020-11-11 15:00:30|10952|10935|10950|10929|10952|10935|10950|10929|500
1605106840000|2020-11-11 15:00:40||10930||10930||10930||10930|100
1605106850000|2020-11-11 15:00:50|10948|10932|10948|10930|10948|10932|10948|10930|1200
1605106860000|2020-11-11 15:01:00|10942|10929|10937|10917|10942|10929|10937|10917|600
1605106870000|2020-11-11 15:01:10|10935|10921|10935|10917|10937|10921|10935|10917|100
1605106880000|2020-11-11 15:01:20||10925||10925||10925||10925|506
1605106890000|2020-11-11 15:01:30|10942|10926|10950|10934|10956|10934|10942|10925|2950
1605106900000|2020-11-11 15:01:40|10956|10936|10950|10936|10956|10936|10950|10936|300
1605106910000|2020-11-11 15:01:50|10956||10956||10956||10956||360
1605106920000|2020-11-11 15:02:00|10952||10956||10956||10950||100
1605106930000|2020-11-11 15:02:10|10950|10935|10943|10927|10950|10935|10943|10927|1300
1605106940000|2020-11-11 15:02:20|10935|10926|10934|10918|10935|10926|10934|10918|200
1605106950000|2020-11-11 15:02:30||10926||10918||10926||10918|800
1605106960000|2020-11-11 15:02:40||10920||10918||10920||10918|284
1605106970000|2020-11-11 15:02:50|||||||||100
1605106980000|2020-11-11 15:03:00|10941|10920|10947|10928|10947|10928|10941|10918|1427
1605106990000|2020-11-11 15:03:10||10918||10918||10918||10918|300
1605107000000|2020-11-11 15:03:20|10963|10928|10970|10942|10970|10942|10963|10918|1837
1605107010000|2020-11-11 15:03:30||10943||10943||10943||10943|500
1605107020000|2020-11-11 15:03:40|10977|10954|10977|10952|10980|10964|10977|10951|3361
1605107030000|2020-11-11 15:03:50|10980|10957|10998|10974|10998|10974|10980|10957|3100
1605107040000|2020-11-11 15:04:00|10990|10975|11000|10986|11000|10986|10990|10975|2834
1605107050000|2020-11-11 15:04:10|11002|10992|11000|10991|11020|11000|10999|10986|24535
1605107060000|2020-11-11 15:04:20|10995|10990|10995|10962|10995|10990|10994|10962|2500
1605107070000|2020-11-11 15:04:30|||||||||400
1605107080000|2020-11-11 15:04:40|10994|10965|10995|10962|10995|10965|10994|10962|200
1605107090000|2020-11-11 15:04:50|10994|10960|10993|10946|10994|10960|10951|10942|1030
1605107100000|2020-11-11 15:05:00|10994|10947|10993|10946|10994|10947|10993|10946|100
1605107110000|2020-11-11 15:05:10|10994|10950|10993|10946|10994|10951|10992|10946|300
1605107120000|2020-11-11 15:05:20|10992|10947|10980|10950|10992|10980|10980|10946|799
1605107130000|2020-11-11 15:05:30||10949||10950||10950||10949|600
1605107140000|2020-11-11 15:05:40|10979|10947|10964|10943|10980|10947|10960|10942|800
1605107150000|2020-11-11 15:05:50|||||||||400
1605107160000|2020-11-11 15:06:00||10942||10942||10950||10942|1400
1605107170000|2020-11-11 15:06:10||10943||10942||10943||10942|0
1605107180000|2020-11-11 15:06:20||10943||10943||10950||10943|1100
1605107190000|2020-11-11 15:06:30|10963|10950|10963|10944|10964|10950|10963|10943|1800
1605107200000|2020-11-11 15:06:40|||||||||200
1605107210000|2020-11-11 15:06:50|10961|10943|10960|10921|10961|10943|10960|10920|1300
1605107220000|2020-11-11 15:07:00|10952||10950||10952||10950||500
1605107230000|2020-11-11 15:07:10|10952|10922|10952|10930|10952|10930|10952|10922|3200
1605107240000|2020-11-11 15:07:20|||||||||600
1605107250000|2020-11-11 15:07:30|10951||10951||10951||10951||0
1605107260000|2020-11-11 15:07:40||10932||10932||10932||10932|685
1605107270000|2020-11-11 15:07:50|10940|10942|10960|10942|10960|10942|10940|10942|1100
1605107280000|2020-11-11 15:08:00|10963|10943|10963|10945|10963|10945|10963|10943|300
1605107290000|2020-11-11 15:08:10|10964|10954|10978|10958|10978|10958|10964|10945|1765
1605107300000|2020-11-11 15:08:20|10977||10977||10977||10977||360
1605107310000|2020-11-11 15:08:30|10985|10970|10991|10972|10992|10972|10985|10970|911
1605107320000|2020-11-11 15:08:40|||||||||600
1605107330000|2020-11-11 15:08:50|10990||10990||10990||10990||1792
1605107340000|2020-11-11 15:09:00|10979|10970|10979|10953|10979|10970|10979|10953|1489
1605107350000|2020-11-11 15:09:10|10978|10958|10978|10958|10978|10958|10978|10953|1560
1605107360000|2020-11-11 15:09:20|||||||||560
1605107370000|2020-11-11 15:09:30|10977|10966|10977|10961|10977|10966|10977|10958|800
1605107380000|2020-11-11 15:09:40|10975|10960|10974|10958|10975|10960|10963|10957|962
1605107390000|2020-11-11 15:09:50|||||||||150
1605107400000|2020-11-11 15:10:00|10975|10962|10990|10970|10990|10970|10975|10959|1900
1605107410000|2020-11-11 15:10:10|||||||||100
1605107430000|2020-11-11 15:10:30||10971||10970||10980||10970|829
1605107440000|2020-11-11 15:10:40||10971||10965||10971||10965|100
1605107450000|2020-11-11 15:10:50||10970||10970||10970||10965|0
1605107460000|2020-11-11 15:11:00||10975||10975||10975||10975|300
1605107470000|2020-11-11 15:11:10|||||||||450
1605107480000|2020-11-11 15:11:20|10991|10990|11000|10987|11000|10990|10991|10975|2545
1605107490000|2020-11-11 15:11:30|10999|10988|10999|10991|10999|10998|10999|10980|13153
1605107500000|2020-11-11 15:11:40||10990||10980||10990||10980|1000
1605107510000|2020-11-11 15:11:50|10995|10975|10995|10975|10995|10975|10995|10975|730
1605107520000|2020-11-11 15:12:00|10991|10971|10995|10965|10995|10980|10986|10965|1768
1605107530000|2020-11-11 15:12:10|10994|10966|10994|10970|10994|10970|10993|10966|0
1605107540000|2020-11-11 15:12:20|10980|10966|10975|10958|10980|10966|10973|10953|300
1605107550000|2020-11-11 15:12:30|10980|10953|10990|10974|10990|10979|10980|10953|1400
1605107560000|2020-11-11 15:12:40|10994|10975|10999|10988|10999|10988|10994|10975|700
1605107570000|2020-11-11 15:12:50|11000|11006|11032|10991|11035|11009|11000|10989|4600
1605107580000|2020-11-11 15:13:00|11031|10993|11032|10995|11032|10995|11031|10993|400
1605107590000|2020-11-11 15:13:10||11003||11014||11014||11003|250
1605107600000|2020-11-11 15:13:20||11015||11017||11023||11015|8501
1605107610000|2020-11-11 15:13:30|11023|11016|11021|11003|11023|11016|11021|11002|1257
1605107620000|2020-11-11 15:13:40|11020||11020||11021||11020||1522
1605107630000|2020-11-11 15:13:50|11017|11010|11017|11005|11017|11010|11017|11003|3121
1605107640000|2020-11-11 15:14:00|11010||11016||11016||11010||1400
1605107650000|2020-11-11 15:14:10|11009|11004|11007|10992|11009|11004|11007|10992|800
1605107660000|2020-11-11 15:14:20|11000|10996|11007|10993|11007|10996|11000|10990|2529
1605107670000|2020-11-11 15:14:30|11016|10994|11015|10995|11016|11000|11014|10994|100
1605107680000|2020-11-11 15:14:40|11010|11000|11010|10994|11010|11000|11010|10994|827
1605107690000|2020-11-11 15:14:50|11009|10990|11009|10991|11009|10992|11009|10990|200
1605107700000|2020-11-11 15:15:00||10992||10997||10997||10992|2118
1605107710000|2020-11-11 15:15:10|11010|10998|11008|10976|11010|10998|11000|10973|6612
1605107720000|2020-11-11 15:15:20|11000|10978|11000|10980|11000|10980|11000|10978|1030
1605107730000|2020-11-11 15:15:30|10999|10979|10991|10973|10999|10979|10990|10971|4801
1605107740000|2020-11-11 15:15:40|10987|10967|10987|10966|10987|10974|10987|10965|430
1605107750000|2020-11-11 15:15:50||10955||10961||10962||10955|264
1605107760000|2020-11-11 15:16:00|10982|10980|10982|10970|10982|10980|10980|10962|1060
1605107770000|2020-11-11 15:16:10|10980|10962|10975|10961|10980|10962|10975|10961|1500
1605107780000|2020-11-11 15:16:20||10963||10961||10963||10961|200
1605107790000|2020-11-11 15:16:30|10971|10956|10956|10940|10971|10956|10956|10930|1733
1605107800000|2020-11-11 15:16:40|10955||10955||10955||10955||0
1605107810000|2020-11-11 15:16:50|10950|10936|10950|10935|10950|10936|10950|10935|640
1605107820000|2020-11-11 15:17:00|10951|10939|10955|10941|10955|10949|10951|10935|1879
1605107830000|2020-11-11 15:17:10|10951|10940|10951|10940|10951|10940|10951|10940|950
1605107840000|2020-11-11 15:17:20||10941||10941||10941||10941|200
1605107850000|2020-11-11 15:17:30|10955|10950|10955|10942|10955|10950|10955|10941|600
1605107860000|2020-11-11 15:17:40|10940|10940|10938|10910|10940|10940|10933|10909|4730
1605107870000|2020-11-11 15:17:50|10937|10917|10938|10917|10938|10917|10937|10910|1150
1605107880000|2020-11-11 15:18:00|10935|10920|10935|10920|10935|10920|10935|10920|502
1605107890000|2020-11-11 15:18:10||10921||10921||10921||10921|700
1605107900000|2020-11-11 15:18:20|10938|10934|10940|10923|10946|10934|10935|10921|3407
1605107910000|2020-11-11 15:18:30||10926||10926||10926||10926|500
1605107920000|2020-11-11 15:18:40|10946|10927|10955|10931|10955|10940|10946|10927|3260
1605107930000|2020-11-11 15:18:50|10932|10930|10955|10940|10955|10940|10932|10928|3749
1605107940000|2020-11-11 15:19:00|10950|10929|10950|10928|10950|10931|10950|10928|1544
1605107950000|2020-11-11 15:19:10||10931||10928||10931||10928|618
1605107960000|2020-11-11 15:19:20|10945|10925|10950|10925|10950|10925|10939|10920|400
1605107970000|2020-11-11 15:19:30|10949||10950||10950||10949||200
1605107980000|2020-11-11 15:19:40|||||||||805
1605107990000|2020-11-11 15:19:50|10940||10940||10940||10940||100
1605108000000|2020-11-11 15:20:00||10920||10921||10921||10920|600
1605108010000|2020-11-11 15:20:10|||||||||450
1605108020000|2020-11-11 15:20:20|10943|10925|10950|10931|10950|10931|10943|10925|700
1605108030000|2020-11-11 15:20:30|10955|10940|10955|10933|10955|10940|10938|10933|1297
1605108040000|2020-11-11 15:20:40|10954||10955||10955||10954||0
1605108050000|2020-11-11 15:20:50|10954||10955||10955||10954||1000
1605108060000|2020-11-11 15:21:00|10954||10950||10955||10950||100
1605108070000|2020-11-11 15:21:10|||||||||300
1605108080000|2020-11-11 15:21:20|||||||||165
1605108090000|2020-11-11 15:21:30|||||||||1925
1605108100000|2020-11-11 15:21:40||10940||10941||10941||10940|855
1605108110000|2020-11-11 15:21:50|10955|10948|10960|10948|10960|10948|10955|10948|1400
1605108120000|2020-11-11 15:22:00|10962|10949|10971|10952|10971|10952|10962|10949|2090
1605108130000|2020-11-11 15:22:10|10985|10953|10977|10953|10985|10953|10977|10953|0
1605108140000|2020-11-11 15:22:20|||||||||200
1605108150000|2020-11-11 15:22:30|10976|10954|10977|10950|10977|10954|10967|10950|1100
1605108160000|2020-11-11 15:22:40|10976||10976||10977||10976||400
1605108180000|2020-11-11 15:23:00||10951||10951||10951||10950|445
1605108190000|2020-11-11 15:23:10|||||||||1100
1605108200000|2020-11-11 15:23:20||10960||10960||10960||10960|740
1605108210000|2020-11-11 15:23:30|10977|10971|10992|10979|10992|10979|10977|10971|475
1605108220000|2020-11-11 15:23:40|10990|10977|10990|10977|10990|10977|10990|10977|200
1605108230000|2020-11-11 15:23:50|10989|10976|10990|10961|10990|10976|10989|10951|596
1605108240000|2020-11-11 15:24:00|10989|10962|10990|10962|10990|10962|10989|10962|0
1605108250000|2020-11-11 15:24:10|10988|10963|10990|10963|10990|10964|10988|10963|612
1605108260000|2020-11-11 15:24:20|||||||||325
1605108270000|2020-11-11 15:24:30|10965|10961|10990|10963|10990|10963|10965|10961|600
1605108290000|2020-11-11 15:24:50||10961||10961||10961||10961|148
1605108300000|2020-11-11 15:25:00||10962||10962||10963||10962|400
1605108310000|2020-11-11 15:25:10|10989|10960|10990|10960|10990|10962|10989|10960|300
1605108320000|2020-11-11 15:25:20|10975||10975||10975||10975||400
1605108330000|2020-11-11 15:25:30|10974|10955|10974|10956|10974|10956|10974|10955|360
1605108340000|2020-11-11 15:25:40|||||||||1002
1605108350000|2020-11-11 15:25:50|10970|10955|10972|10941|10972|10955|10970|10941|2891
1605108360000|2020-11-11 15:26:00|10971|10942|10968|10942|10971|10942|10968|10942|1700
1605108370000|2020-11-11 15:26:10|10970|10943|10971|10958|10971|10958|10970|10943|1752
1605108380000|2020-11-11 15:26:20|10972|10964|10968|10956|10990|10966|10968|10956|1500
1605108390000|2020-11-11 15:26:30||10955||10955||10955||10955|500
1605108400000|2020-11-11 15:26:40|10967|10956|10967|10950|10967|10956|10967|10950|726
1605108410000|2020-11-11 15:26:50|||||||||100
1605108420000|2020-11-11 15:27:00|||||||||400
1605108440000|2020-11-11 15:27:20|10968|10955|10968|10950|10968|10955|10968|10950|1174
1605108450000|2020-11-11 15:27:30|10964|10948|10951|10925|10968|10948|10951|10925|4950
1605108460000|2020-11-11 15:27:40|10944|10920|10965|10918|10965|10926|10944|10917|3420
1605108470000|2020-11-11 15:27:50|10951|10920|10951|10919|10951|10920|10950|10919|528
1605108480000|2020-11-11 15:28:00|10950|10920|10976|10941|10976|10956|10950|10920|6885
1605108490000|2020-11-11 15:28:10|10975||10976||10976||10975||0
1605108500000|2020-11-11 15:28:20|10975|10945|10976|10945|10976|10945|10975|10945|400
1605108510000|2020-11-11 15:28:30|10971|10955|10975|10946|10975|10955|10971|10945|200
1605108520000|2020-11-11 15:28:40|10974||10974||10974||10974||0
1605108530000|2020-11-11 15:28:50|||||||||482
1605108540000|2020-11-11 15:29:00||10950||10948||10950||10948|100
1605108550000|2020-11-11 15:29:10|10973|10950|10973|10950|10974|10950|10973|10950|400
1605108560000|2020-11-11 15:29:20|10972||10972||10972||10972||0
1605108570000|2020-11-11 15:29:30|10971|10951|10971|10950|10972|10951|10971|10950|500
1605108580000|2020-11-11 15:29:40|10972|10955|10989|10957|10989|10957|10972|10955|1019
1605108590000|2020-11-11 15:29:50||10959||10959||10959||10959|0
1605108600000|2020-11-11 15:30:00|10995|10960|10995|10963|10995|10963|10994|10960|471
1605108610000|2020-11-11 15:30:10|10999|10965|11000|10986|11000|10987|10999|10965|518
1605108620000|2020-11-11 15:30:20|10999|10987|10999|10974|10999|10988|10999|10971|1268
1605108630000|2020-11-11 15:30:30|10998||10998||10998||10998||200
1605108640000|2020-11-11 15:30:40|||||||||300
1605108650000|2020-11-11 15:30:50|10997|10965|10997|10964|10998|10965|10997|10964|300
1605108660000|2020-11-11 15:31:00||10965||10967||10972||10965|710
1605108670000|2020-11-11 15:31:10|10996|10970|10996|10974|10996|10975|10996|10967|900
1605108680000|2020-11-11 15:31:20|10995|10970|10995|10967|10995|10973|10995|10967|2099
1605108690000|2020-11-11 15:31:30||10965||10970||10970||10963|226
1605108700000|2020-11-11 15:31:40|10994||10994||10994||10994||0
1605108710000|2020-11-11 15:31:50|10988|10964|10988|10964|10988|10970|10988|10964|6139
1605108720000|2020-11-11 15:32:00|10987|10967|10969|10931|10987|10967|10969|10929|1044
1605108730000|2020-11-11 15:32:10||10932||10936||10936||10932|1100
1605108740000|2020-11-11 15:32:20|10949||10949||10949||10944||100
1605108750000|2020-11-11 15:32:30|10948|10935|10946|10936|10949|10936|10946|10935|1909
1605108760000|2020-11-11 15:32:40|10947|10937|10957|10938|10972|10938|10947|10937|1393
1605108770000|2020-11-11 15:32:50|10956||10957||10957||10956||345
1605108780000|2020-11-11 15:33:00|10981|10942|10969|10948|10981|10948|10969|10942|300
1605108790000|2020-11-11 15:33:10|||||||||1200
1605108800000|2020-11-11 15:33:20||10950||10950||10950||10948|0
1605108810000|2020-11-11 15:33:30|10965|10948|10960|10938|10965|10951|10960|10938|1700
1605108820000|2020-11-11 15:33:40|10956|10935|10944|10925|10956|10935|10944|10925|2575
1605108830000|2020-11-11 15:33:50|10946|10930|10960|10931|10960|10931|10946|10930|600
1605108840000|2020-11-11 15:34:00|10973||10973||10973||10969||125
1605108850000|2020-11-11 15:34:10|10969|10945|10973|10945|10973|10945|10969|10945|200
1605108860000|2020-11-11 15:34:20||10955||10955||10956||10955|4092
1605108870000|2020-11-11 15:34:30|10963|10952|10952|10937|10963|10952|10952|10935|200
1605108880000|2020-11-11 15:34:40|||||||||403
1605108890000|2020-11-11 15:34:50||10935||10938||10938||10935|2451
1605108900000|2020-11-11 15:35:00|10951|10935|10952|10935|10952|10935|10951|10935|1740
1605108910000|2020-11-11 15:35:10|10960|10928|10960|10931|10960|10931|10960|10928|300
1605108920000|2020-11-11 15:35:20|10959|10928|10950|10931|10960|10931|10950|10928|2500
1605108930000|2020-11-11 15:35:30|10952|10932|10959|10931|10960|10935|10952|10931|900
1605108940000|2020-11-11 15:35:40||10935||10935||10935||10933|300
1605108950000|2020-11-11 15:35:50||10933||10931||10933||10930|200
1605108960000|2020-11-11 15:36:00|10958|10950|10959|10939|10959|10950|10958|10931|575
1605108970000|2020-11-11 15:36:10||10950||10939||10950||10939|1947
1605108980000|2020-11-11 15:36:20|10958|10931|10958|10931|10959|10946|10952|10930|989
1605108990000|2020-11-11 15:36:30|||||||||100
1605109000000|2020-11-11 15:36:40||10935||10935||10935||10935|389
1605109010000|2020-11-11 15:36:50|10957|10931|10958|10931|10958|10931|10957|10931|951
1605109020000|2020-11-11 15:37:00|10952|10930|10958|10925|10958|10931|10951|10924|1310
1605109030000|2020-11-11 15:37:10|10957|10922|10955|10921|10957|10922|10955|10920|300
1605109040000|2020-11-11 15:37:20|10954|10920|10950|10920|10955|10924|10946|10920|450
1605109050000|2020-11-11 15:37:30|10947|10921|10947|10920|10948|10921|10947|10920|0
1605109060000|2020-11-11 15:37:40|10946|10921|10946|10920|10946|10921|10946|10920|0
1605109070000|2020-11-11 15:37:50|10943||10942||10943||10942||100
1605109080000|2020-11-11 15:38:00|||||||||600
1605109090000|2020-11-11 15:38:10||10922||10920||10922||10920|0
1605109100000|2020-11-11 15:38:20|10941|10922|10941|10920|10941|10922|10941|10920|0
1605109110000|2020-11-11 15:38:30|10936|10922|10938|10922|10940|10922|10936|10922|5676
1605109120000|2020-11-11 15:38:40|10940|10927|10946|10932|10946|10938|10940|10922|2086
1605109130000|2020-11-11 15:38:50||10925||10930||10931||10925|300
1605109140000|2020-11-11 15:39:00||10922||10935||10935||10922|300
1605109150000|2020-11-11 15:39:10|10950|10942|10962|10937|10962|10950|10950|10930|400
1605109160000|2020-11-11 15:39:20|10965|10938|10970|10955|10970|10963|10965|10937|1901
1605109170000|2020-11-11 15:39:30|10973|10960|10975|10956|10975|10964|10973|10953|1118
1605109180000|2020-11-11 15:39:40|10977|10957|10988|10968|10988|10968|10977|10957|200
1605109190000|2020-11-11 15:39:50|10986|10963|10986|10973|10986|10973|10985|10963|1200
1605109200000|2020-11-11 15:40:00|10985|10963|10985|10965|10985|10965|10985|10955|100
1605109210000|2020-11-11 15:40:10|10971|10953|10985|10946|10985|10958|10970|10940|1391
1605109220000|2020-11-11 15:40:20|10970|10942|10970|10946|10970|10946|10970|10942|0
1605109230000|2020-11-11 15:40:30|10969|10942|10970|10950|10970|10950|10969|10942|0
1605109240000|2020-11-11 15:40:40||10942||10942||10942||10942|0
1605109250000|2020-11-11 15:40:50||10953||10951||10953||10950|0
1605109260000|2020-11-11 15:41:00||10942||10946||10946||10942|200
1605109270000|2020-11-11 15:41:10|||||||||100
1605109280000|2020-11-11 15:41:20|10969||10970||10970||10969||0
1605109290000|2020-11-11 15:41:30|||||||||100
1605109300000|2020-11-11 15:41:40||10942||10947||10947||10942|200
1605109310000|2020-11-11 15:41:50||10942||10942||10943||10942|0
1605109320000|2020-11-11 15:42:00||10943||10942||10948||10942|320
1605109330000|2020-11-11 15:42:10||10944||10944||10944||10943|0
1605109340000|2020-11-11 15:42:20|10969|10943|10969|10943|10969|10943|10969|10943|308
1605109350000|2020-11-11 15:42:30||10944||10944||10944||10943|0
1605109360000|2020-11-11 15:42:40|10967|10950|10967|10950|10967|10950|10967|10950|300
1605109370000|2020-11-11 15:42:50||10944||10952||10952||10944|250
1605109380000|2020-11-11 15:43:00|||||||||100
1605109390000|2020-11-11 15:43:10|10963|10944|10966|10942|10966|10952|10963|10938|1266
1605109400000|2020-11-11 15:43:20|10965||10966||10966||10965||1800
1605109410000|2020-11-11 15:43:30|10965||10965||10965||10964||200
1605109420000|2020-11-11 15:43:40|10963|10943|10963|10943|10963|10943|10963|10943|301
1605109430000|2020-11-11 15:43:50|||||||||200
1605109440000|2020-11-11 15:44:00||10950||10950||10950||10950|401
1605109460000|2020-11-11 15:44:20||10943||10943||10944||10943|953
1605109470000|2020-11-11 15:44:30|10955|10950|10961|10943|10961|10950|10954|10943|1300
1605109480000|2020-11-11 15:44:40|10960||10961||10961||10960||135
1605109490000|2020-11-11 15:44:50|10960||10960||10961||10960||500
1605109500000|2020-11-11 15:45:00|10959||10959||10959||10959||300
1605109510000|2020-11-11 15:45:10|10950||10959||10959||10950||450
1605109520000|2020-11-11 15:45:20|10960|10950|10978|10962|10978|10962|10960|10950|2801
1605109530000|2020-11-11 15:45:30||10961||10961||10961||10961|100
1605109540000|2020-11-11 15:45:40|10985|10965|10985|10966|10985|10966|10985|10962|514
1605109550000|2020-11-11 15:45:50|10984|10961|10985|10961|10985|10961|10982|10961|900
1605109560000|2020-11-11 15:46:00|10981|10962|10985|10963|10985|10963|10981|10962|200
1605109570000|2020-11-11 15:46:10|10984|10970|10982|10970|10985|10970|10982|10970|310
1605109580000|2020-11-11 15:46:20||10961||10966||10966||10961|0
1605109590000|2020-11-11 15:46:30||10961||10961||10961||10961|100
1605109600000|2020-11-11 15:46:40||10960||10961||10961||10960|200
1605109610000|2020-11-11 15:46:50|10973|10960|10982|10952|10982|10960|10973|10950|1199
1605109620000|2020-11-11 15:47:00|10980|10950|10967|10946|10980|10960|10963|10946|1400
1605109630000|2020-11-11 15:47:10|10980|10947|10980|10956|10980|10961|10973|10947|950
1605109640000|2020-11-11 15:47:20|10979||10980||10980||10979||250
1605109650000|2020-11-11 15:47:30|||||||||100
1605109660000|2020-11-11 15:47:40||10957||10956||10960||10956|475
1605109670000|2020-11-11 15:47:50|10985|10961|10985|10971|10985|10971|10982|10961|600
1605109680000|2020-11-11 15:48:00|10988|10972|10988|10972|10988|10975|10988|10972|1049
1605109690000|2020-11-11 15:48:10|10996|10973|11002|10988|11005|10988|10996|10973|12743
1605109700000|2020-11-11 15:48:20|11000|10990|11000|10990|11000|10990|10999|10985|345
1605109710000|2020-11-11 15:48:30||10987||10987||10987||10987|200
1605109720000|2020-11-11 15:48:40|10997|10992|11005|10992|11005|10992|10997|10987|3100
1605109730000|2020-11-11 15:48:50||11000||10992||11000||10992|2591
1605109740000|2020-11-11 15:49:00|11004|10985|10993|10985|11004|10991|10993|10985|961
1605109750000|2020-11-11 15:49:10|11000|10987|11000|10987|11000|10987|11000|10987|2000
1605109760000|2020-11-11 15:49:20||10985||10985||10985||10985|100
1605109770000|2020-11-11 15:49:30|10999|10980|11000|10981|11000|10981|10999|10980|300
1605109780000|2020-11-11 15:49:40|10999||10999||10999||10999||100
1605109790000|2020-11-11 15:49:50||10986||10986||10986||10986|200
1605109800000|2020-11-11 15:50:00|11000|10992|11004|10992|11004|10992|11000|10992|1589
1605109810000|2020-11-11 15:50:10|11005|11004|11005|10992|11010|11004|11005|10992|6600
1605109820000|2020-11-11 15:50:20|11010|10990|11005|10990|11010|10990|11005|10990|100
1605109830000|2020-11-11 15:50:30|11000|10992|11000|10992|11000|10992|11000|10992|0
1605109840000|2020-11-11 15:50:40|10999|10988|10995|10981|10999|10988|10995|10981|1500
1605109850000|2020-11-11 15:50:50|10999||10997||10999||10997||0
1605109860000|2020-11-11 15:51:00||10982||10982||10982||10982|0
1605109870000|2020-11-11 15:51:10||10985||10985||10985||10985|200
1605109880000|2020-11-11 15:51:20|11000|10989|11010|10993|11010|10993|11000|10985|100
1605109890000|2020-11-11 15:51:30|||||||||2000
1605109900000|2020-11-11 15:51:40|11002||11002||11002||11002||200
1605109910000|2020-11-11 15:51:50|11010|10999|11010|10993|11010|10999|11009|10993|907
1605109920000|2020-11-11 15:52:00||10999||11000||11000||10994|0
1605109930000|2020-11-11 15:52:10|||||||||1100
1605109940000|2020-11-11 15:52:20|11005|11001|11009|10995|11009|11001|11005|10995|3200
1605109950000|2020-11-11 15:52:30|11008|10996|11008|10997|11008|10997|11008|10996|200
1605109960000|2020-11-11 15:52:40|11005|10998|10999|10984|11005|10998|10999|10984|3395
1605109970000|2020-11-11 15:52:50|11005|10985|11005|10986|11005|10986|11005|10985|100
1605109980000|2020-11-11 15:53:00||10987||10987||10987||10987|0
1605110000000|2020-11-11 15:53:20||10992||10993||10993||10992|0
1605110010000|2020-11-11 15:53:30|11008|10995|11005|10996|11008|10997|11005|10995|4300
1605110020000|2020-11-11 15:53:40||10994||10994||10994||10994|131
1605110030000|2020-11-11 15:53:50|11000|10992|11000|10985|11000|10992|11000|10984|936
1605110040000|2020-11-11 15:54:00||10986||10985||10986||10985|588
1605110050000|2020-11-11 15:54:10||10986||10988||10990||10986|582
1605110060000|2020-11-11 15:54:20|||||||||100
1605110070000|2020-11-11 15:54:30||10989||10989||10989||10989|0
1605110080000|2020-11-11 15:54:40||10988||10988||10988||10987|800
1605110100000|2020-11-11 15:55:00|10998|10987|10998|10988|10998|10988|10998|10987|470
1605110110000|2020-11-11 15:55:10||10987||10987||10988||10987|0
1605110130000|2020-11-11 15:55:30|10999|10988|11000|10987|11000|10998|10998|10987|2096
1605110140000|2020-11-11 15:55:40||10988||10989||10989||10988|0
1605110150000|2020-11-11 15:55:50|11005|10993|11023|11006|11023|11006|11005|10993|3607
1605110160000|2020-11-11 15:56:00|11020|11007|11030|11016|11030|11016|11018|11007|1100
1605110170000|2020-11-11 15:56:10|11029|11030|11050|11036|11050|11036|11029|11030|400
1605110180000|2020-11-11 15:56:20|11060|11042|11068|11046|11068|11046|11060|11042|1198
1605110190000|2020-11-11 15:56:30|11067|11050|11080|11067|11080|11067|11065|11050|1350
1605110200000|2020-11-11 15:56:40|11086|11070|11096|11080|11096|11080|11086|11070|1489
1605110210000|2020-11-11 15:56:50|11095|11071|11095|11075|11095|11094|11089|11071|1620
1605110220000|2020-11-11 15:57:00|11090|11076|11080|11071|11090|11080|11080|11071|3214
1605110230000|2020-11-11 15:57:10|11090|11076|11086|11064|11090|11076|11086|11064|856
1605110240000|2020-11-11 15:57:20|11090|11070|11090|11072|11090|11072|11089|11070|220
1605110250000|2020-11-11 15:57:30|11089|11073|11089|11073|11089|11073|11089|11073|1100
1605110260000|2020-11-11 15:57:40||11074||11073||11074||11073|100
1605110270000|2020-11-11 15:57:50|||||||||750
1605110280000|2020-11-11 15:58:00|11085|11074|11085|11074|11085|11074|11085|11074|130
1605110290000|2020-11-11 15:58:10|11080|11073|11072|11063|11080|11073|11072|11063|1785
1605110300000|2020-11-11 15:58:20|11071||11071||11071||11071||200
1605110310000|2020-11-11 15:58:30|11072|11064|11085|11064|11085|11064|11072|11064|1500
1605110320000|2020-11-11 15:58:40||11065||11073||11073||11065|100
1605110340000|2020-11-11 15:59:00|||||||||530
1605110350000|2020-11-11 15:59:10|11090|11080|11085|11074|11090|11080|11085|11073|3609
1605110360000|2020-11-11 15:59:20|11082|11070|11085|11067|11085|11070|11082|11067|1128
1605110370000|2020-11-11 15:59:30|||||||||564
1605110380000|2020-11-11 15:59:40|11080|11068|11070|11050|11080|11068|11070|11050|1153
1605110390000|2020-11-11 15:59:50|||||||||137
1605110400000|2020-11-11 16:00:00||11060||11060||11060||11060|562
1605110410000|2020-11-11 16:00:10||11061||11060||11061||11060|2221
1605110420000|2020-11-11 16:00:20||11052||11054||11054||11052|3299
1605110430000|2020-11-11 16:00:30|11062|11055|11060|11033|11062|11056|11058|11033|6023
1605110440000|2020-11-11 16:00:40|11061|11035|11061|11041|11061|11042|11061|11035|300
1605110450000|2020-11-11 16:00:50|11060|11036|11060|11036|11060|11036|11060|11036|0
1605110460000|2020-11-11 16:01:00|11059|11037|11050|11037|11060|11037|11050|11037|1100
1605110470000|2020-11-11 16:01:10||11038||11038||11038||11038|1000
1605110480000|2020-11-11 16:01:20|11047|11037|11046|11018|11047|11037|11045|11016|300
1605110490000|2020-11-11 16:01:30|11045|11017|11044|11020|11046|11020|11044|11017|0
1605110500000|2020-11-11 16:01:40|11043|11019|11020|11003|11043|11019|11020|11001|5360
1605110510000|2020-11-11 16:01:50||11007||11009||11009||11007|0
1605110520000|2020-11-11 16:02:00|11036|11012|11032|11012|11036|11013|11032|11009|2973
1605110530000|2020-11-11 16:02:10|11029|11010|11031|11010|11031|11010|11022|11010|200
1605110540000|2020-11-11 16:02:20|11030|11009|11015|11002|11030|11009|11015|11002|500
1605110550000|2020-11-11 16:02:30|||||||||300
1605110560000|2020-11-11 16:02:40||11003||11003||11003||11003|675
1605110570000|2020-11-11 16:02:50|11020|11014|11029|11015|11029|11021|11020|11014|1000
1605110580000|2020-11-11 16:03:00||11016||11017||11017||11016|100
1605110590000|2020-11-11 16:03:10|11031|11023|11038|11023|11040|11023|11031|11017|1800
1605110610000|2020-11-11 16:03:30||11029||11029||11029||11029|0
1605110620000|2020-11-11 16:03:40|11040|11040|11054|11025|11062|11046|11040|11025|1871
1605110630000|2020-11-11 16:03:50|11053|11026|11053|11028|11053|11028|11053|11025|525
1605110640000|2020-11-11 16:04:00|11052|11027|11052|11027|11052|11027|11052|11027|300
1605110650000|2020-11-11 16:04:10||11029||11029||11030||11027|200
1605110660000|2020-11-11 16:04:20|11046|11030|11046|11030|11046|11031|11046|11029|100
1605110670000|2020-11-11 16:04:30||11031||11031||11031||11031|200
1605110680000|2020-11-11 16:04:40|11043|11030|11041|11030|11043|11030|11041|11030|434
1605110690000|2020-11-11 16:04:50||11027||11027||11027||11027|0
1605110700000|2020-11-11 16:05:00|||||||||100
1605110710000|2020-11-11 16:05:10|11050|11032|11050|11036|11053|11036|11050|11032|1400
1605110720000|2020-11-11 16:05:20||11037||11037||11037||11037|300
1605110730000|2020-11-11 16:05:30|||||||||100
1605110740000|2020-11-11 16:05:40|11046|11038|11046|11037|11046|11038|11046|11037|100
1605110750000|2020-11-11 16:05:50|11045|11035|11045|11033|11045|11035|11040|11031|400
1605110760000|2020-11-11 16:06:00||11031||11031||11033||11031|700
1605110770000|2020-11-11 16:06:10|11053|11032|11053|11031|11053|11032|11053|11031|100
1605110780000|2020-11-11 16:06:20|11050|11032|11053|11031|11053|11033|11050|11031|1097
1605110790000|2020-11-11 16:06:30||11033||11033||11033||11032|0
1605110800000|2020-11-11 16:06:40|11052|11035|11044|11032|11052|11035|11044|11032|2158
1605110810000|2020-11-11 16:06:50|11039|11031|11036|11020|11039|11031|11036|11007|1200
1605110830000|2020-11-11 16:07:10|11035|11023|11035|11023|11035|11023|11035|11023|0
1605110840000|2020-11-11 16:07:20|||||||||500
1605110850000|2020-11-11 16:07:30|11029|11020|11035|11021|11035|11021|11029|11020|250
1605110870000|2020-11-11 16:07:50|||||||||100
1605110880000|2020-11-11 16:08:00||11022||11022||11022||11022|800
1605110890000|2020-11-11 16:08:10|||||||||100
1605110910000|2020-11-11 16:08:30|||||||||800
1605110920000|2020-11-11 16:08:40|||||||||300
1605110930000|2020-11-11 16:08:50|11032|11021|11029|11014|11032|11021|11029|11013|1600
1605110940000|2020-11-11 16:09:00|11022|11008|11022|11008|11022|11008|11018|11008|1000
1605110950000|2020-11-11 16:09:10|11023|11009|11029|11008|11029|11015|11023|11008|2157
1605110960000|2020-11-11 16:09:20||11011||11011||11011||11011|400
1605110970000|2020-11-11 16:09:30|11028|11010|11028|11011|11029|11011|11028|11010|700
1605110980000|2020-11-11 16:09:40|11027||11028||11028||11025||400
1605110990000|2020-11-11 16:09:50|11027||11027||11027||11027||500
1605111000000|2020-11-11 16:10:00|11028|11012|11028|11013|11028|11015|11019|11012|5400
1605111010000|2020-11-11 16:10:10|11025|11014|11023|11011|11025|11014|11023|11011|700
1605111020000|2020-11-11 16:10:20|11017|11010|11017|11009|11017|11010|11017|11007|1897
1605111030000|2020-11-11 16:10:30|11010|11007|11028|11018|11028|11018|11010|11007|2652
1605111040000|2020-11-11 16:10:40|11038|11015|11043|11015|11043|11018|11035|11015|499
1605111050000|2020-11-11 16:10:50||11020||11020||11020||11020|100
1605111060000|2020-11-11 16:11:00||11021||11021||11021||11021|0
1605111070000|2020-11-11 16:11:10|11042|11022|11042|11021|11042|11022|11042|11021|350
1605111080000|2020-11-11 16:11:20|11041|11022|11041|11022|11041|11022|11041|11022|800
1605111090000|2020-11-11 16:11:30|11040|11017|11038|11017|11040|11017|11038|11017|100
1605111100000|2020-11-11 16:11:40|11039|11022|11050|11027|11050|11030|11039|11022|800
1605111120000|2020-11-11 16:12:00||11028||11027||11028||11027|1000
1605111130000|2020-11-11 16:12:10||11028||11030||11030||11028|0
1605111140000|2020-11-11 16:12:20||11031||11031||11031||11031|0
1605111150000|2020-11-11 16:12:30|11049|11030|11050|11032|11050|11032|11049|11030|100
1605111160000|2020-11-11 16:12:40|11045|11033|11050|11033|11050|11040|11045|11033|939
1605111170000|2020-11-11 16:12:50|11055|11040|11056|11046|11056|11050|11055|11033|3790
1605111180000|2020-11-11 16:13:00|11054|11050|11056|11038|11056|11051|11054|11037|720
1605111190000|2020-11-11 16:13:10||11040||11040||11050||11040|600
1605111200000|2020-11-11 16:13:20||11041||11042||11042||11041|550
1605111210000|2020-11-11 16:13:30||11043||11043||11043||11043|700
1605111220000|2020-11-11 16:13:40|11050|11044|11055|11043|11056|11044|11050|11043|2110
1605111230000|2020-11-11 16:13:50|11056|11050|11049|11043|11056|11050|11049|11042|6100
1605111240000|2020-11-11 16:14:00|11055|11044|11055|11044|11056|11044|11055|11044|2550
1605111250000|2020-11-11 16:14:10|11053||11055||11055||11053||770
1605111260000|2020-11-11 16:14:20|11056|11043|11060|11045|11062|11045|11055|11042|7354
1605111270000|2020-11-11 16:14:30|11059|11043|11060|11045|11060|11045|11050|11043|5405
1605111280000|2020-11-11 16:14:40|11059|11046|11056|11043|11060|11046|11056|11042|2800
1605111290000|2020-11-11 16:14:50|||||||||200
1605111300000|2020-11-11 16:15:00||11044||11044||11045||11044|991
1605111310000|2020-11-11 16:15:10|||||||||1150
1605111320000|2020-11-11 16:15:20|11060|11045|11060|11050|11060|11050|11060|11045|4985
1605111330000|2020-11-11 16:15:30|||||||||265
1605111340000|2020-11-11 16:15:40|11056|11047|11050|11037|11060|11047|11050|11035|700
1605111350000|2020-11-11 16:15:50|||||||||2171
1605111360000|2020-11-11 16:16:00|11047|11030|11047|11031|11047|11031|11047|11030|600
1605111370000|2020-11-11 16:16:10|||||||||400
1605111380000|2020-11-11 16:16:20|||||||||400
1605111390000|2020-11-11 16:16:30|||||||||100
1605111420000|2020-11-11 16:17:00|11043|11030|11047|11030|11047|11030|11043|11030|1220
1605111430000|2020-11-11 16:17:10|11043|11022|11039|11024|11043|11024|11036|11020|800
1605111440000|2020-11-11 16:17:20|11040|11027|11047|11032|11047|11032|11040|11027|1900
1605111450000|2020-11-11 16:17:30||11040||11028||11040||11028|6540
1605111460000|2020-11-11 16:17:40|11046|11029|11047|11029|11047|11029|11046|11029|1100
1605111490000|2020-11-11 16:18:10||11031||11031||11031||11031|100
1605111500000|2020-11-11 16:18:20|11056|11035|11057|11035|11058|11039|11056|11031|1200
1605111510000|2020-11-11 16:18:30||11033||11033||11033||11033|100
1605111520000|2020-11-11 16:18:40|11056||11056||11056||11056||5415
1605111530000|2020-11-11 16:18:50|11055|11032|11055|11033|11056|11033|11054|11032|500
1605111540000|2020-11-11 16:19:00|11050||11050||11050||11050||0
1605111550000|2020-11-11 16:19:10||11034||11034||11034||11034|0
1605111560000|2020-11-11 16:19:20|11055|11035|11055|11035|11055|11049|11053|11035|2410
1605111570000|2020-11-11 16:19:30|11048|11037|11048|11037|11048|11037|11048|11037|200
1605111580000|2020-11-11 16:19:40||11038||11038||11038||11038|0
1605111590000|2020-11-11 16:19:50|11047|11040|11047|11038|11047|11040|11047|11038|1000
1605111600000|2020-11-11 16:20:00|||||||||100
1605111610000|2020-11-11 16:20:10|11045||11045||11045||11045||100
1605111620000|2020-11-11 16:20:20||11035||11034||11035||11034|400
1605111630000|2020-11-11 16:20:30|||||||||100
1605111640000|2020-11-11 16:20:40|11040|11032|11045|11033|11045|11033|11035|11032|1259
1605111650000|2020-11-11 16:20:50||11034||11034||11034||11034|100
1605111670000|2020-11-11 16:21:10|||||||||100
1605111680000|2020-11-11 16:21:20||11035||11034||11035||11034|100
1605111690000|2020-11-11 16:21:30|11044|11033|11044|11032|11044|11033|11038|11032|600
1605111700000|2020-11-11 16:21:40||11030||11031||11031||11030|100
1605111710000|2020-11-11 16:21:50|11043||11043||11043||11043||500
1605111720000|2020-11-11 16:22:00|||||||||100
1605111730000|2020-11-11 16:22:10|11045|11036|11060|11046|11060|11046|11045|11036|2000
1605111740000|2020-11-11 16:22:20|11058||11058||11058||11058||200
1605111750000|2020-11-11 16:22:30|11055|11044|11051|11042|11057|11047|11051|11040|1700
1605111760000|2020-11-11 16:22:40||11040||11040||11040||11040|520
1605111770000|2020-11-11 16:22:50||11041||11041||11041||11041|0
1605111780000|2020-11-11 16:23:00||11040||11037||11040||11037|1000
1605111800000|2020-11-11 16:23:20|11050|11038|11050|11041|11050|11042|11050|11038|1358
1605111810000|2020-11-11 16:23:30|11051|11042|11050|11037|11057|11049|11050|11037|5800
1605111820000|2020-11-11 16:23:40|11049|11036|11045|11036|11049|11036|11045|11036|500
1605111830000|2020-11-11 16:23:50|11042|11031|11044|11032|11045|11040|11042|11030|1200
1605111840000|2020-11-11 16:24:00||11033||11033||11033||11033|100
1605111850000|2020-11-11 16:24:10|11040|11040|11033|11026|11040|11040|11033|11020|2557
1605111860000|2020-11-11 16:24:20|11032|11024|11048|11035|11049|11035|11028|11020|7841
1605111870000|2020-11-11 16:24:30|11060|11038|11060|11038|11060|11038|11050|11038|2197
1605111880000|2020-11-11 16:24:40|11059||11060||11060||11059||100
1605111890000|2020-11-11 16:24:50|11059||11052||11060||11052||200
1605111900000|2020-11-11 16:25:00|||||||||200
1605111910000|2020-11-11 16:25:10|11060|11046|11059|11047|11060|11049|11059|11046|900
1605111920000|2020-11-11 16:25:20||11046||11047||11047||11046|0
1605111930000|2020-11-11 16:25:30||11046||11047||11047||11046|300
1605111940000|2020-11-11 16:25:40|||||||||250
1605111950000|2020-11-11 16:25:50||11050||11051||11051||11050|300
1605111970000|2020-11-11 16:26:10||11047||11046||11047||11046|100
1605111980000|2020-11-11 16:26:20|||||||||100
1605111990000|2020-11-11 16:26:30|11053|11047|11053|11049|11053|11050|11053|11046|2000
1605112000000|2020-11-11 16:26:40|11059||11059||11059||11059||1000
1605112020000|2020-11-11 16:27:00||11050||11050||11050||11050|100
1605112030000|2020-11-11 16:27:10||11051||11051||11051||11051|115
1605112040000|2020-11-11 16:27:20||11050||11052||11052||11050|210
1605112050000|2020-11-11 16:27:30|||||||||100
1605112060000|2020-11-11 16:27:40||11053||11053||11053||11053|500
1605112070000|2020-11-11 16:27:50|||||||||665
1605112080000|2020-11-11 16:28:00|11056|11052|11059|11046|11059|11052|11049|11045|900
1605112090000|2020-11-11 16:28:10|||||||||100
1605112100000|2020-11-11 16:28:20||11051||11051||11051||11051|100
1605112110000|2020-11-11 16:28:30|11060|11052|11056|11046|11060|11052|11056|11046|1400
1605112120000|2020-11-11 16:28:40|11050|11042|11052|11042|11052|11042|11050|11042|200
1605112130000|2020-11-11 16:28:50||11043||11043||11043||11043|300
1605112140000|2020-11-11 16:29:00||11044||11044||11044||11044|300
1605112150000|2020-11-11 16:29:10|||||||||200
1605112170000|2020-11-11 16:29:30||11045||11045||11045||11045|0
1605112180000|2020-11-11 16:29:40|11048|11044|11046|11042|11048|11044|11046|11040|825
1605112190000|2020-11-11 16:29:50|11048|11043|11052|11044|11052|11044|11048|11043|300
1605112200000|2020-11-11 16:30:00|11053|11046|11055|11044|11059|11046|11053|11044|0
1605112210000|2020-11-11 16:30:10||11045||11045||11045||11045|900
1605112220000|2020-11-11 16:30:20|||||||||100
1605112230000|2020-11-11 16:30:30|||||||||2650
1605112240000|2020-11-11 16:30:40|11050|11044|11050|11041|11050|11044|11050|11040|800
1605112250000|2020-11-11 16:30:50|11047|11040|11035|11026|11047|11040|11035|11025|2803
1605112260000|2020-11-11 16:31:00|11034|11025|11034|11025|11034|11026|11034|11025|0
1605112270000|2020-11-11 16:31:10|11029|11022|11029|11023|11029|11023|11029|11022|0
1605112280000|2020-11-11 16:31:20|11030|11022|11028|11018|11030|11022|11028|11018|8202
1605112300000|2020-11-11 16:31:40|||||||||200
1605112310000|2020-11-11 16:31:50|||||||||100
1605112320000|2020-11-11 16:32:00|11025||11024||11025||11024||212
1605112340000|2020-11-11 16:32:20|11023|11015|11021|11002|11023|11015|11020|11000|1400
1605112350000|2020-11-11 16:32:30|11019||11017||11019||11017||0
1605112380000|2020-11-11 16:33:00|11014|11001|11013|11001|11014|11001|11013|11000|864
1605112390000|2020-11-11 16:33:10|11012|11000|11012|11001|11012|11006|11012|11000|200
1605112400000|2020-11-11 16:33:20|11005|11000|11000|10983|11005|11000|11000|10983|6368
1605112410000|2020-11-11 16:33:30||10985||10983||10988||10983|690
1605112420000|2020-11-11 16:33:40|10993|10980|10991|10978|10993|10980|10988|10968|1678
1605112430000|2020-11-11 16:33:50|10988|10968|10987|10968|10988|10969|10987|10968|200
1605112440000|2020-11-11 16:34:00|10988|10969|11000|10988|11000|10988|10988|10968|3600
1605112450000|2020-11-11 16:34:10|11005|10995|11034|10996|11034|10996|11005|10995|2400
1605112460000|2020-11-11 16:34:20||10998||10998||10998||10997|0
1605112470000|2020-11-11 16:34:30|11033||11032||11033||11032||120
1605112480000|2020-11-11 16:34:40|11025|10999|11028|10990|11032|10999|11011|10988|1338
1605112490000|2020-11-11 16:34:50||11000||11000||11000||11000|0
1605112500000|2020-11-11 16:35:00||11001||11000||11001||11000|500
1605112510000|2020-11-11 16:35:10|11026|11010|11026|11010|11026|11010|11025|11010|500
1605112520000|2020-11-11 16:35:20|||||||||100
1605112530000|2020-11-11 16:35:30||11025||11011||11025||11010|651
1605112550000|2020-11-11 16:35:50|11025||11025||11025||11025||0
1605112560000|2020-11-11 16:36:00|11026|11015|11036|11013|11036|11015|11026|11013|400
1605112570000|2020-11-11 16:36:10||11014||11015||11015||11014|523
1605112590000|2020-11-11 16:36:30|11046|11016|11048|11026|11048|11026|11046|11015|1164
1605112600000|2020-11-11 16:36:40||11027||11030||11030||11027|0
1605112610000|2020-11-11 16:36:50|11047|11035|11048|11035|11048|11035|11047|11035|0
1605112620000|2020-11-11 16:37:00||11036||11036||11036||11036|0
1605112630000|2020-11-11 16:37:10|||||||||400
1605112640000|2020-11-11 16:37:20|11050|11041|11050|11037|11050|11041|11050|11036|365
1605112650000|2020-11-11 16:37:30|11060|11040|11060|11050|11060|11050|11059|11040|720
1605112670000|2020-11-11 16:37:50|11064||11064||11064||11064||2361
1605112680000|2020-11-11 16:38:00|11068|11051|11070|11061|11070|11061|11068|11051|500
1605112690000|2020-11-11 16:38:10|11080|11062|11079|11062|11080|11062|11078|11062|1500
1605112700000|2020-11-11 16:38:20|||||||||200
1605112720000|2020-11-11 16:38:40|||||||||100
1605112740000|2020-11-11 16:39:00|11078||11079||11079||11078||100
1605112750000|2020-11-11 16:39:10|||||||||200
1605112760000|2020-11-11 16:39:20|11075|11063|11079|11063|11079|11063|11073|11063|300
1605112770000|2020-11-11 16:39:30|||||||||429
1605112780000|2020-11-11 16:39:40|11080|11071|11088|11069|11089|11071|11080|11064|400
1605112790000|2020-11-11 16:39:50|11090|11070|11090|11074|11090|11074|11090|11070|200
1605112800000|2020-11-11 16:40:00|||||||||100
1605112810000|2020-11-11 16:40:10|11080|11075|11089|11077|11090|11077|11080|11074|1058
1605112820000|2020-11-11 16:40:20|11090|11079|11090|11084|11096|11084|11090|11079|1150
1605112830000|2020-11-11 16:40:30|11096|11085|11095|11081|11096|11090|11090|11081|1425
1605112840000|2020-11-11 16:40:40|11088|11082|11088|11081|11088|11082|11088|11081|0
1605112850000|2020-11-11 16:40:50|||||||||100
1605112860000|2020-11-11 16:41:00|11085|11076|11085|11078|11085|11079|11085|11064|710
1605112870000|2020-11-11 16:41:10|11088|11079|11095|11083|11095|11086|11088|11079|1300
1605112880000|2020-11-11 16:41:20||11085||11085||11085||11085|500
1605112890000|2020-11-11 16:41:30|11087|11087|11087|11076|11087|11087|11087|11075|1400
1605112900000|2020-11-11 16:41:40|11086|11075|11087|11057|11087|11076|11086|11057|1900
1605112910000|2020-11-11 16:41:50|11086|11062|11087|11062|11087|11062|11086|11062|132
1605112920000|2020-11-11 16:42:00|11086|11064|11086|11064|11086|11064|11086|11064|315
1605112930000|2020-11-11 16:42:10||11063||11063||11063||11063|0
1605112950000|2020-11-11 16:42:30|11080||11080||11080||11080||200
1605112960000|2020-11-11 16:42:40|11079|11060|11076|11054|11079|11060|11076|11054|800
1605112970000|2020-11-11 16:42:50|11075|11044|11075|11043|11075|11044|11075|11043|198
1605112980000|2020-11-11 16:43:00||11053||11053||11054||11053|500
1605112990000|2020-11-11 16:43:10|11074||11074||11074||11074||0
1605113010000|2020-11-11 16:43:30|11073|11056|11074|11057|11074|11057|11060|11056|0
1605113020000|2020-11-11 16:43:40|||||||||509
1605113030000|2020-11-11 16:43:50|11073|11056|11072|11053|11073|11056|11069|11053|400
1605113040000|2020-11-11 16:44:00|11069|11057|11072|11053|11072|11057|11069|11053|1200
1605113050000|2020-11-11 16:44:10|11060|11050|11067|11054|11067|11054|11060|11050|600
1605113060000|2020-11-11 16:44:20|11064|11050|11067|11054|11067|11054|11064|11050|100
1605113070000|2020-11-11 16:44:30|||||||||401
1605113080000|2020-11-11 16:44:40|11072|11055|11068|11055|11072|11066|11068|11055|1100
1605113110000|2020-11-11 16:45:10|11067||11067||11067||11067||0
1605113120000|2020-11-11 16:45:20|11066|11050|11056|11036|11067|11050|11056|11036|1109
1605113130000|2020-11-11 16:45:30|11052|11027|11045|11028|11052|11028|11045|11027|800
1605113140000|2020-11-11 16:45:40|11037|11029|11045|11029|11045|11029|11037|11029|762
1605113150000|2020-11-11 16:45:50|11044||11044||11044||11044||325
1605113170000|2020-11-11 16:46:10|||||||||700
1605113180000|2020-11-11 16:46:20|11041|11028|11041|11028|11041|11028|11041|11028|200
1605113190000|2020-11-11 16:46:30|11044|11031|11052|11037|11052|11037|11044|11031|1000
1605113200000|2020-11-11 16:46:40|11050||11050||11052||11050||100
1605113210000|2020-11-11 16:46:50||11040||11040||11040||11040|0
1605113220000|2020-11-11 16:47:00|11052|11050|11067|11051|11067|11055|11052|11050|300
1605113230000|2020-11-11 16:47:10||11052||11052||11052||11052|667
1605113240000|2020-11-11 16:47:20|||||||||100
1605113260000|2020-11-11 16:47:40|11059|11050|11059|11050|11059|11052|11059|11050|750
1605113270000|2020-11-11 16:47:50|||||||||550
1605113280000|2020-11-11 16:48:00|11067|11055|11067|11055|11067|11055|11067|11055|450
1605113290000|2020-11-11 16:48:10|||||||||100
1605113300000|2020-11-11 16:48:20||11060||11060||11061||11060|800
1605113310000|2020-11-11 16:48:30||11055||11055||11055||11055|0
1605113330000|2020-11-11 16:48:50||11050||11050||11050||11050|0
1605113340000|2020-11-11 16:49:00||11051||11051||11051||11051|0
1605113350000|2020-11-11 16:49:10|||||||||400
1605113360000|2020-11-11 16:49:20|11066|11050|11067|11051|11067|11051|11055|11050|100
1605113370000|2020-11-11 16:49:30|11066||11066||11066||11066||130
1605113380000|2020-11-11 16:49:40|11063|11050|11062|11045|11063|11050|11062|11045|420
1605113390000|2020-11-11 16:49:50|11061|11042|11062|11042|11062|11042|11061|11042|1187
1605113400000|2020-11-11 16:50:00|11061||11062||11062||11061||100
1605113410000|2020-11-11 16:50:10|11058|11040|11058|11041|11058|11041|11058|11040|100
1605113420000|2020-11-11 16:50:20|11057|11040|11057|11040|11058|11040|11057|11040|0
1605113430000|2020-11-11 16:50:30|11052|11041|11051|11036|11052|11041|11051|11035|1541
1605113440000|2020-11-11 16:50:40|11062|11035|11061|11037|11062|11047|11060|11035|12990
1605113450000|2020-11-11 16:50:50|11059|11038|11098|11052|11098|11074|11059|11038|13405
1605113460000|2020-11-11 16:51:00|11096||11094||11096||11094||100
1605113470000|2020-11-11 16:51:10||11053||11073||11073||11052|0
1605113480000|2020-11-11 16:51:20|11093||11093||11093||11093||0
1605113490000|2020-11-11 16:51:30|11092||11092||11092||11092||0
1605113500000|2020-11-11 16:51:40|11091|11054|11092|11066|11092|11066|11091|11054|544
1605113510000|2020-11-11 16:51:50|11084||11084||11084||11084||100
1605113520000|2020-11-11 16:52:00|11083||11084||11084||11083||300
1605113530000|2020-11-11 16:52:10|11082|11052|11081|11054|11082|11054|11078|11052|100
1605113540000|2020-11-11 16:52:20|11080|11053|11080|11053|11080|11053|11080|11053|0
1605113550000|2020-11-11 16:52:30|11079|11054|11080|11053|11080|11054|11079|11053|0
1605113560000|2020-11-11 16:52:40|11079||11077||11079||11077||0
1605113570000|2020-11-11 16:52:50|11070||11070||11070||11070||0
1605113580000|2020-11-11 16:53:00|11069||11069||11069||11069||200
1605113590000|2020-11-11 16:53:10|11068|11051|11069|11051|11069|11051|11065|11051|600
1605113600000|2020-11-11 16:53:20|11067|11050|11064|11042|11067|11050|11059|11040|100
1605113610000|2020-11-11 16:53:30|11063|11045|11063|11045|11063|11045|11063|11045|100
1605113620000|2020-11-11 16:53:40||11042||11042||11042||11042|100
1605113630000|2020-11-11 16:53:50|||||||||250
1605113640000|2020-11-11 16:54:00|11059||11059||11059||11059||727
1605113650000|2020-11-11 16:54:10|11057|11040|11056|11041|11057|11041|11053|11028|1854
1605113660000|2020-11-11 16:54:20|11055|11040|11055|11032|11055|11040|11055|11031|475
1605113670000|2020-11-11 16:54:30|11053|11031|11046|11028|11053|11031|11046|11028|534
1605113680000|2020-11-11 16:54:40|11050|11015|11047|11015|11050|11016|11047|11015|450
1605113690000|2020-11-11 16:54:50|11046|11025|11046|11025|11046|11025|11046|11025|200
1605113710000|2020-11-11 16:55:10||11026||11025||11026||11025|0
1605113720000|2020-11-11 16:55:20|11045||11045||11045||11045||200
1605113730000|2020-11-11 16:55:30|||||||||100
1605113740000|2020-11-11 16:55:40|11044||11044||11044||11044||0
1605113750000|2020-11-11 16:55:50|11043||11042||11043||11042||100
1605113760000|2020-11-11 16:56:00|11041|11016|11041|11016|11041|11016|11039|11015|922
1605113770000|2020-11-11 16:56:10|11036|11015|11036|11002|11040|11015|11026|11001|5670
1605113780000|2020-11-11 16:56:20|11035||11035||11035||11035||100
1605113790000|2020-11-11 16:56:30|11034||11034||11034||11033||100
1605113800000|2020-11-11 16:56:40|11033|11000|11033|11000|11034|11000|11032|11000|1200
1605113810000|2020-11-11 16:56:50|11032|11002|11033|11002|11033|11002|11032|11001|0
1605113820000|2020-11-11 16:57:00|11032|11001|11027|11001|11032|11002|11027|11001|200
1605113830000|2020-11-11 16:57:10|11026|11005|11031|11010|11031|11017|11026|11005|1300
1605113840000|2020-11-11 16:57:20|11030|11011|11036|11018|11036|11018|11030|11011|520
1605113850000|2020-11-11 16:57:30||11019||11019||11019||11019|0
1605113860000|2020-11-11 16:57:40|11049|11020|11050|11020|11050|11024|11049|11020|420
1605113870000|2020-11-11 16:57:50|11049|11022|11050|11023|11050|11024|11049|11022|200
1605113880000|2020-11-11 16:58:00||11024||11025||11025||11024|1200
1605113890000|2020-11-11 16:58:10||11027||11025||11027||11025|0
1605113900000|2020-11-11 16:58:20||11028||11025||11028||11025|450
1605113910000|2020-11-11 16:58:30||11030||11030||11030||11030|200
1605113920000|2020-11-11 16:58:40|11049||11049||11049||11049||600
1605113940000|2020-11-11 16:59:00|11045|11031|11045|11031|11045|11031|11045|11030|0
1605113950000|2020-11-11 16:59:10|11042|11030|11045|11022|11045|11030|11042|11021|890
1605113960000|2020-11-11 16:59:20|11044|11023|11044|11022|11045|11023|11044|11022|0
1605113970000|2020-11-11 16:59:30||11030||11031||11031||11030|300
1605113980000|2020-11-11 16:59:40||11030||11030||11030||11030|0
1605113990000|2020-11-11 16:59:50|11045|11033|11055|11033|11056|11035|11045|11031|400
1605114000000|2020-11-11 17:00:00|11056|11032|11056|11034|11056|11034|11056|11032|0
1605114010000|2020-11-11 17:00:10|11055|11035|11055|11031|11055|11035|11055|11031|0
1605114020000|2020-11-11 17:00:20|11056|11050|11056|11031|11056|11050|11056|11031|333
1605114030000|2020-11-11 17:00:30|11055|11030|11055|11030|11055|11030|11055|11030|0
1605114040000|2020-11-11 17:00:40|11056|11031|11056|11050|11056|11050|11056|11031|100
1605114050000|2020-11-11 17:00:50|11057||11063||11063||11057||700
1605114060000|2020-11-11 17:01:00|||||||||100
1605114080000|2020-11-11 17:01:20|11062||11062||11062||11062||266
1605114090000|2020-11-11 17:01:30|11061||11062||11062||11061||460
1605114120000|2020-11-11 17:02:00|||||||||1005
1605114130000|2020-11-11 17:02:10|||||||||600
1605114140000|2020-11-11 17:02:20|11063|11060|11068|11051|11078|11060|11063|11050|1260
1605114150000|2020-11-11 17:02:30|11067|11050|11067|11050|11068|11050|11067|11050|100
1605114160000|2020-11-11 17:02:40||11051||11051||11051||11051|800
1605114170000|2020-11-11 17:02:50|||||||||200
1605114180000|2020-11-11 17:03:00|11065||11065||11065||11065||0
1605114190000|2020-11-11 17:03:10||11052||11052||11052||11052|0
1605114210000|2020-11-11 17:03:30|11060||11060||11060||11060||600
1605114220000|2020-11-11 17:03:40|11055|11050|11060|11043|11060|11050|11050|11041|2813
1605114230000|2020-11-11 17:03:50||11042||11042||11042||11042|0
1605114240000|2020-11-11 17:04:00|11059||11059||11059||11059||0
1605114250000|2020-11-11 17:04:10||11041||11041||11041||11041|300
1605114270000|2020-11-11 17:04:30|11058|11040|11058|11040|11058|11040|11058|11040|0
1605114280000|2020-11-11 17:04:40|11057||11057||11057||11057||190
1605114290000|2020-11-11 17:04:50|11056|11031|11054|11031|11056|11031|11054|11030|360
1605114300000|2020-11-11 17:05:00|11052|11040|11050|11034|11052|11050|11050|11032|1353
1605114310000|2020-11-11 17:05:10||11035||11041||11041||11035|0
1605114320000|2020-11-11 17:05:20|11049|11040|11056|11043|11056|11043|11049|11040|2300
1605114330000|2020-11-11 17:05:30|11057|11045|11057|11046|11057|11046|11057|11044|1100
1605114340000|2020-11-11 17:05:40|11060|11048|11060|11048|11060|11048|11060|11048|0
1605114350000|2020-11-11 17:05:50|11070|11058|11070|11058|11070|11058|11070|11058|128
1605114360000|2020-11-11 17:06:00|||||||||306
1605114370000|2020-11-11 17:06:10|||||||||900
1605114380000|2020-11-11 17:06:20|11080|11064|11080|11058|11080|11071|11080|11058|1206
1605114400000|2020-11-11 17:06:40||11061||11061||11061||11061|0
1605114410000|2020-11-11 17:06:50||11069||11069||11069||11069|150
1605114420000|2020-11-11 17:07:00||11074||11067||11074||11067|3900
1605114430000|2020-11-11 17:07:10|11079|11066|11079|11061|11079|11066|11079|11061|300
1605114440000|2020-11-11 17:07:20|||||||||150
1605114450000|2020-11-11 17:07:30|11078|11058|11078|11056|11078|11058|11078|11056|200
1605114460000|2020-11-11 17:07:40|11077|11054|11076|11040|11078|11054|11075|11040|1119
1605114470000|2020-11-11 17:07:50|11071|11044|11071|11044|11071|11044|11071|11044|0
1605114480000|2020-11-11 17:08:00|11070|11045|11070|11047|11070|11047|11070|11044|202
1605114490000|2020-11-11 17:08:10||11046||11050||11050||11046|4200
1605114510000|2020-11-11 17:08:30|11069||11069||11069||11069||300
1605114520000|2020-11-11 17:08:40|11067||11066||11067||11066||0
1605114550000|2020-11-11 17:09:10|11064||11064||11064||11064||200
1605114570000|2020-11-11 17:09:30|||||||||5275
1605114580000|2020-11-11 17:09:40|11062|11048|11062|11048|11062|11048|11062|11048|0
1605114590000|2020-11-11 17:09:50|11059|11050|11056|11046|11059|11050|11056|11045|730
1605114600000|2020-11-11 17:10:00||11045||11045||11046||11045|235
1605114610000|2020-11-11 17:10:10|11055||11055||11055||11055||0
1605114620000|2020-11-11 17:10:20||11040||11041||11041||11040|169
1605114630000|2020-11-11 17:10:30|11051|11040|11046|11031|11051|11040|11046|11025|950
1605114640000|2020-11-11 17:10:40|11040|11036|11040|11032|11040|11036|11040|11031|500
1605114660000|2020-11-11 17:11:00|11038|11031|11038|11025|11038|11031|11038|11025|1000
1605114680000|2020-11-11 17:11:20|11040|11026|11055|11027|11055|11027|11040|11026|2796
1605114690000|2020-11-11 17:11:30|11054|11028|11058|11027|11059|11028|11054|11027|100
1605114700000|2020-11-11 17:11:40|11057|11028|11058|11049|11058|11049|11057|11028|8241
1605114710000|2020-11-11 17:11:50|11057|11030|11056|11033|11057|11033|11056|11030|200
1605114720000|2020-11-11 17:12:00||11034||11033||11034||11033|0
1605114730000|2020-11-11 17:12:10||11032||11028||11034||11028|100
1605114740000|2020-11-11 17:12:20|11055|11030|11055|11028|11055|11030|11055|11028|0
1605114750000|2020-11-11 17:12:30|11054|11030|11054|11028|11054|11030|11054|11028|1200
1605114760000|2020-11-11 17:12:40||11030||11030||11030||11030|150
1605114770000|2020-11-11 17:12:50|11053|11031|11053|11030|11053|11031|11053|11030|0
1605114780000|2020-11-11 17:13:00|11050|11031|11050|11030|11050|11045|11050|11030|1962
1605114800000|2020-11-11 17:13:20|||||||||500
1605114810000|2020-11-11 17:13:30|11049|11031|11047|11030|11049|11031|11047|11030|0
1605114820000|2020-11-11 17:13:40|11046|11040|11046|11030|11046|11040|11046|11030|755
1605114830000|2020-11-11 17:13:50|11045|11034|11044|11034|11045|11034|11035|11030|324
1605114840000|2020-11-11 17:14:00|11041|11030|11044|11028|11044|11030|11041|11028|2380
1605114850000|2020-11-11 17:14:10|11043|11026|11042|11026|11043|11028|11042|11026|100
1605114860000|2020-11-11 17:14:20|11043||11041||11043||11041||0
1605114870000|2020-11-11 17:14:30|11038|11025|11040|11025|11041|11025|11038|11025|346
1605114880000|2020-11-11 17:14:40|11041|11028|11040|11027|11041|11028|11040|11025|2100
1605114890000|2020-11-11 17:14:50||11028||11028||11028||11028|250
1605114910000|2020-11-11 17:15:10|11037|11026|11037|11025|11037|11026|11037|11025|700
1605114920000|2020-11-11 17:15:20|||||||||1000
1605114930000|2020-11-11 17:15:30||11023||11023||11023||11023|107
1605114940000|2020-11-11 17:15:40||11025||11025||11025||11025|0
1605114950000|2020-11-11 17:15:50|11036|11027|11040|11027|11040|11036|11036|11027|1680
1605114960000|2020-11-11 17:16:00||11025||11026||11026||11025|0
1605114970000|2020-11-11 17:16:10|11039|11025|11040|11020|11040|11025|11039|11020|0
1605114980000|2020-11-11 17:16:20|11036|11017|11032|11010|11036|11017|11032|11010|500
1605114990000|2020-11-11 17:16:30|11031|11013|11031|11014|11031|11025|11031|11013|1003
1605115000000|2020-11-11 17:16:40||11013||11013||11013||11013|0
1605115010000|2020-11-11 17:16:50|11027|11010|11019|11002|11027|11010|11019|11002|1100
1605115020000|2020-11-11 17:17:00||11003||11003||11003||11002|800
1605115030000|2020-11-11 17:17:10|11018|11004|11019|11002|11019|11004|11015|11002|1074
1605115040000|2020-11-11 17:17:20|11018|11000|10999|10980|11018|11000|10999|10980|1424
1605115050000|2020-11-11 17:17:30||10981||10980||10990||10980|1000
1605115060000|2020-11-11 17:17:40|10998||10999||10999||10998||1996
1605115070000|2020-11-11 17:17:50|10998||10999||10999||10998||230
1605115080000|2020-11-11 17:18:00|10998||10998||10998||10998||215
1605115100000|2020-11-11 17:18:20|10997||10997||10997||10997||200
1605115110000|2020-11-11 17:18:30|||||||||302
1605115120000|2020-11-11 17:18:40|10996||10996||10996||10995||700
1605115130000|2020-11-11 17:18:50|10992|10975|10995|10975|10996|10975|10992|10975|314
1605115140000|2020-11-11 17:19:00|10994|10962|10980|10960|10994|10975|10979|10960|230
1605115150000|2020-11-11 17:19:10|10979|10959|10979|10959|10979|10959|10979|10959|100
1605115160000|2020-11-11 17:19:20|10980|10960|10980|10962|10980|10963|10979|10959|3867
1605115170000|2020-11-11 17:19:30|10985|10968|10995|10967|10995|10968|10985|10967|789
1605115180000|2020-11-11 17:19:40|10989|10966|10993|10962|10994|10966|10989|10962|500
1605115190000|2020-11-11 17:19:50|10991||10993||10993||10991||0
1605115200000|2020-11-11 17:20:00|||||||||550
1605115210000|2020-11-11 17:20:10|10991|10965|10991|10966|10991|10966|10991|10965|0
1605115220000|2020-11-11 17:20:20|10990||10991||10991||10990||0
1605115230000|2020-11-11 17:20:30||10967||10967||10967||10966|0
1605115250000|2020-11-11 17:20:50|10990||10989||10990||10989||400
1605115260000|2020-11-11 17:21:00||10974||10974||10974||10974|0
1605115270000|2020-11-11 17:21:10||10967||10967||10968||10967|200
1605115280000|2020-11-11 17:21:20|10988|10968|10988|10967|10989|10968|10988|10967|500
1605115290000|2020-11-11 17:21:30|10981||10980||10981||10980||0
1605115300000|2020-11-11 17:21:40|||||||||150
1605115310000|2020-11-11 17:21:50|10989|10970|10989|10968|10989|10972|10989|10968|1500
1605115320000|2020-11-11 17:22:00|10990|10969|10999|10971|11000|10975|10990|10969|1395
1605115330000|2020-11-11 17:22:10|10998|10980|10998|10980|10998|10980|10998|10980|100
1605115340000|2020-11-11 17:22:20|10999||11000||11000||10999||200
1605115350000|2020-11-11 17:22:30|10999|10981|11010|10994|11014|11001|10999|10981|4983
1605115360000|2020-11-11 17:22:40||11000||10995||11000||10994|300
1605115370000|2020-11-11 17:22:50|11009|10994|11010|10994|11010|10994|11009|10994|145
1605115380000|2020-11-11 17:23:00|11000|10982|11000|10982|11000|10982|11000|10982|200
1605115390000|2020-11-11 17:23:10||10983||10983||10983||10983|0
1605115410000|2020-11-11 17:23:30|10999||10999||10999||10999||375
1605115420000|2020-11-11 17:23:40||10982||10982||10982||10982|0
1605115430000|2020-11-11 17:23:50|10998|10994|11008|10994|11008|10997|10998|10994|1271
1605115440000|2020-11-11 17:24:00|11000|10995|11019|10995|11020|10995|11000|10995|850
1605115450000|2020-11-11 17:24:10||11000||11000||11000||11000|223
1605115460000|2020-11-11 17:24:20|11018|11001|11018|11000|11019|11001|11018|11000|3339
1605115470000|2020-11-11 17:24:30|11017|11002|11017|11000|11017|11002|11017|11000|0
1605115480000|2020-11-11 17:24:40|11018|11002|11018|11002|11018|11002|11018|11002|0
1605115490000|2020-11-11 17:24:50|||||||||475
1605115500000|2020-11-11 17:25:00|11016|10994|11012|10994|11016|10994|11012|10994|1690
1605115530000|2020-11-11 17:25:30|11008|10991|10994|10980|11008|11000|10994|10980|2355
1605115540000|2020-11-11 17:25:40|10999|10984|10994|10980|10999|10984|10994|10980|260
1605115550000|2020-11-11 17:25:50|10993||10992||10993||10992||0
1605115570000|2020-11-11 17:26:10|10985|10981|10999|10981|10999|10981|10985|10981|1557
1605115580000|2020-11-11 17:26:20||10985||10985||10985||10985|100
1605115590000|2020-11-11 17:26:30|||||||||100
1605115600000|2020-11-11 17:26:40|10998||10998||10998||10998||0
1605115610000|2020-11-11 17:26:50|10997|10981|10997|10981|10997|10981|10997|10980|400
1605115620000|2020-11-11 17:27:00|10990|10985|10999|10981|10999|10985|10990|10981|100
1605115630000|2020-11-11 17:27:10||10985||10985||10985||10985|0
1605115640000|2020-11-11 17:27:20|11000|10992|11002|10992|11002|10992|11000|10992|3024
1605115650000|2020-11-11 17:27:30|11011|10997|11012|10997|11012|10997|11011|10997|800
1605115660000|2020-11-11 17:27:40|||||||||100
1605115670000|2020-11-11 17:27:50|||||||||913
1605115680000|2020-11-11 17:28:00|||||||||100
1605115690000|2020-11-11 17:28:10|||||||||223
1605115710000|2020-11-11 17:28:30|||||||||100
1605115720000|2020-11-11 17:28:40|11009|10995|11012|10995|11012|10995|11009|10995|3850
1605115730000|2020-11-11 17:28:50|11011||11011||11011||11011||0
1605115740000|2020-11-11 17:29:00|11010||11009||11010||11009||0
1605115750000|2020-11-11 17:29:10|11008|10990|11007|10990|11008|10990|11007|10990|300
1605115760000|2020-11-11 17:29:20||10996||10996||10996||10996|0
1605115770000|2020-11-11 17:29:30|11006|10990|11006|10990|11006|10990|11006|10990|500
1605115780000|2020-11-11 17:29:40|11005|10985|11000|10985|11005|10985|11000|10985|700
1605115790000|2020-11-11 17:29:50||10981||10981||10981||10981|0
1605115800000|2020-11-11 17:30:00|10999|10985|10999|10985|10999|10985|10999|10985|0
1605115810000|2020-11-11 17:30:10|10998|10981|10998|10981|10998|10981|10998|10981|0
1605115820000|2020-11-11 17:30:20||10985||10981||10985||10981|0
1605115830000|2020-11-11 17:30:30|||||||||264
1605115840000|2020-11-11 17:30:40|10995|10985|10991|10979|10995|10985|10991|10979|2700
1605115850000|2020-11-11 17:30:50|10993|10978|10993|10979|10993|10981|10993|10978|899
1605115860000|2020-11-11 17:31:00||10978||10978||10978||10978|200
1605115870000|2020-11-11 17:31:10|10994|10981|10994|10981|10994|10981|10994|10981|567
1605115880000|2020-11-11 17:31:20|10995|10984|11000|10988|11000|10988|10990|10984|1071
1605115890000|2020-11-11 17:31:30|11002|10990|11013|10998|11013|10998|11002|10990|400
1605115910000|2020-11-11 17:31:50|11010|10999|11010|10999|11010|10999|11010|10999|200
1605115920000|2020-11-11 17:32:00|||||||||150
1605115930000|2020-11-11 17:32:10|11013|11004|11020|11006|11020|11006|11013|11004|640
1605115940000|2020-11-11 17:32:20|||||||||350
1605115960000|2020-11-11 17:32:40|11026|11009|11039|11015|11047|11032|11026|11009|5500
1605115970000|2020-11-11 17:32:50||11014||11014||11014||11014|0
1605115980000|2020-11-11 17:33:00|11035|11015|11034|11015|11035|11015|11034|11015|600
1605115990000|2020-11-11 17:33:10||11016||11016||11016||11016|100
1605116010000|2020-11-11 17:33:30|11033|11019|11033|11019|11033|11019|11030|11019|500
1605116020000|2020-11-11 17:33:40|11030|11020|11030|11020|11030|11020|11030|11020|125
1605116040000|2020-11-11 17:34:00|11029|11014|11029|11007|11029|11014|11029|11007|0
1605116050000|2020-11-11 17:34:10||11009||11009||11010||11009|100
1605116060000|2020-11-11 17:34:20||11010||11010||11010||11010|500
1605116070000|2020-11-11 17:34:30|11019|11009|11018|11004|11019|11010|11018|11004|300
1605116080000|2020-11-11 17:34:40||11000||11000||11000||11000|200
1605116090000|2020-11-11 17:34:50|||||||||300
1605116100000|2020-11-11 17:35:00||11001||11001||11001||11001|0
1605116130000|2020-11-11 17:35:30|11010|11006|11016|11000|11018|11006|11010|11000|2300
1605116140000|2020-11-11 17:35:40|||||||||908
1605116150000|2020-11-11 17:35:50|11015|11001|11015|11001|11015|11001|11015|11001|100
1605116170000|2020-11-11 17:36:10|11014|11000|11014|11000|11014|11000|11014|11000|800
1605116210000|2020-11-11 17:36:50|||||||||200
1605116220000|2020-11-11 17:37:00|||||||||200
1605116240000|2020-11-11 17:37:20|||||||||100
1605116250000|2020-11-11 17:37:30||11010||11000||11010||11000|144
1605116270000|2020-11-11 17:37:50|||||||||100
1605116280000|2020-11-11 17:38:00|11013||11013||11013||11013||200
1605116290000|2020-11-11 17:38:10|11008|10992|10999|10988|11008|10992|10999|10988|1670
1605116300000|2020-11-11 17:38:20|10998|10985|10991|10985|10998|10985|10991|10980|283
1605116310000|2020-11-11 17:38:30|10994|10986|10999|10988|11000|10988|10994|10986|1100
1605116320000|2020-11-11 17:38:40|11000|10989|10999|10989|11000|10989|10999|10989|150
1605116330000|2020-11-11 17:38:50|11000||11000||11000||11000||500
1605116340000|2020-11-11 17:39:00|10999|10990|10999|10990|11000|10994|10999|10990|900
1605116350000|2020-11-11 17:39:10|11000|10991|11008|10992|11008|10993|11000|10991|300
1605116370000|2020-11-11 17:39:30|11000||11000||11000||11000||0
1605116380000|2020-11-11 17:39:40|11008|10993|11008|10993|11008|10993|11008|10993|800
1605116400000|2020-11-11 17:40:00|11017|11000|11017|11001|11017|11004|11017|11000|300
1605116410000|2020-11-11 17:40:10|11014|11010|11014|10997|11014|11010|11014|10997|3325
1605116430000|2020-11-11 17:40:30|11012|10998|11012|10998|11012|10998|11012|10998|200
1605116450000|2020-11-11 17:40:50|11011|11000|11010|10997|11011|11000|11010|10997|550
1605116460000|2020-11-11 17:41:00|11009||11008||11009||11008||0
1605116470000|2020-11-11 17:41:10|11007|10987|11007|10987|11007|10987|11007|10987|100
1605116480000|2020-11-11 17:41:20||10980||10980||10980||10980|0
1605116490000|2020-11-11 17:41:30|11005||11005||11005||11005||0
1605116500000|2020-11-11 17:41:40|11004||11004||11005||11004||0
1605116510000|2020-11-11 17:41:50|11003|10981|11002|10980|11003|10981|11002|10980|0
1605116520000|2020-11-11 17:42:00|11001|10981|11001|10978|11001|10990|11001|10978|1100
1605116530000|2020-11-11 17:42:10|10999|10980|10998|10980|10999|10997|10998|10978|2447
1605116540000|2020-11-11 17:42:20||10978||10978||10980||10978|150
1605116550000|2020-11-11 17:42:30|10996|10980|10996|10985|10996|10985|10996|10978|100
1605116560000|2020-11-11 17:42:40|10997||10999||10999||10997||1174
1605116570000|2020-11-11 17:42:50|||||||||100
1605116580000|2020-11-11 17:43:00|||||||||160
1605116590000|2020-11-11 17:43:10|||||||||784
1605116610000|2020-11-11 17:43:30|||||||||200
1605116620000|2020-11-11 17:43:40|||||||||700
1605116630000|2020-11-11 17:43:50|||||||||400
1605116660000|2020-11-11 17:44:20|10998|10978|10997|10978|10998|10978|10997|10978|4691
1605116670000|2020-11-11 17:44:30|10985||10985||10985||10985||0
1605116700000|2020-11-11 17:45:00|10995|10979|10995|10980|10995|10980|10995|10978|700
1605116710000|2020-11-11 17:45:10||10979||10979||10979||10979|400
1605116720000|2020-11-11 17:45:20||10980||10980||10980||10980|0
1605116730000|2020-11-11 17:45:30|10998|10983|11015|10988|11015|11005|10998|10983|1700
1605116740000|2020-11-11 17:45:40|11014|10989|11014|10990|11014|10990|11014|10988|0
1605116750000|2020-11-11 17:45:50||10991||10991||10991||10991|0
1605116760000|2020-11-11 17:46:00||10992||10992||10992||10992|0
1605116770000|2020-11-11 17:46:10||10993||10996||10996||10993|0
1605116790000|2020-11-11 17:46:30|11013|10997|11013|10999|11013|10999|11013|10997|0
1605116810000|2020-11-11 17:46:50||11000||11000||11000||11000|0
1605116820000|2020-11-11 17:47:00||11006||11000||11006||11000|700
1605116830000|2020-11-11 17:47:10|11010||11010||11010||11010||165
1605116850000|2020-11-11 17:47:30|||||||||363
1605116870000|2020-11-11 17:47:50||11001||11001||11001||11001|100
1605116880000|2020-11-11 17:48:00|11014|11004|11029|11007|11029|11007|11014|11001|1803
1605116890000|2020-11-11 17:48:10|11028|11008|11030|11013|11030|11017|11028|11008|600
1605116920000|2020-11-11 17:48:40|11029||11029||11029||11029||136
1605116930000|2020-11-11 17:48:50|11028|11014|11029|11014|11029|11014|11028|11014|1000
1605116940000|2020-11-11 17:49:00|11028|11008|11025|11004|11028|11010|11010|11003|2268
1605116950000|2020-11-11 17:49:10|||||||||100
1605116960000|2020-11-11 17:49:20|11023||11023||11023||11023||0
1605116970000|2020-11-11 17:49:30|11014|11001|11014|11001|11014|11001|11014|11001|200
1605116980000|2020-11-11 17:49:40|11011|11000|11011|10994|11011|11000|11011|10994|1740
1605116990000|2020-11-11 17:49:50||11000||11000||11000||11000|200
1605117010000|2020-11-11 17:50:10|11010|10994|11009|10981|11010|10994|11005|10980|1000
1605117020000|2020-11-11 17:50:20|11008|10980|11009|10981|11009|10981|11008|10980|0
1605117030000|2020-11-11 17:50:30|11000||11000||11000||11000||583
1605117050000|2020-11-11 17:50:50||10986||10986||10986||10986|100
1605117090000|2020-11-11 17:51:30||10981||10981||10981||10981|0
1605117100000|2020-11-11 17:51:40|10999|10982|10999|10981|10999|10982|10999|10981|100
1605117110000|2020-11-11 17:51:50|||||||||300
1605117120000|2020-11-11 17:52:00|10998||10997||10998||10997||200
1605117130000|2020-11-11 17:52:10|10996|10980|10996|10980|10996|10980|10996|10980|104
1605117140000|2020-11-11 17:52:20||10981||10981||10981||10981|200
1605117150000|2020-11-11 17:52:30||10980||10981||10981||10980|300
1605117180000|2020-11-11 17:53:00|10994|10980|10994|10981|10994|10981|10994|10980|100
1605117190000|2020-11-11 17:53:10|||||||||120
1605117210000|2020-11-11 17:53:30|10996|10984|10994|10985|10996|10985|10994|10981|1850
1605117220000|2020-11-11 17:53:40|10993|10981|10993|10978|10993|10981|10993|10978|1320
1605117230000|2020-11-11 17:53:50|10992|10976|10993|10976|10993|10976|10990|10976|465
1605117240000|2020-11-11 17:54:00|10992||10992||10992||10992||0
1605117250000|2020-11-11 17:54:10|10989||10989||10989||10989||0
1605117260000|2020-11-11 17:54:20|10988|10971|10985|10970|10988|10971|10975|10970|681
1605117270000|2020-11-11 17:54:30|10984||10984||10984||10984||100
1605117280000|2020-11-11 17:54:40|||||||||300
1605117290000|2020-11-11 17:54:50|10981|10968|10978|10961|10981|10968|10978|10960|3447
1605117310000|2020-11-11 17:55:10|10977|10975|10970|10957|10977|10975|10970|10957|785
1605117320000|2020-11-11 17:55:20|10962|10962|10970|10950|10970|10962|10962|10950|941
1605117330000|2020-11-11 17:55:30||10952||10952||10952||10950|1100
1605117340000|2020-11-11 17:55:40|10969|10955|10987|10969|10988|10969|10969|10955|1343
1605117350000|2020-11-11 17:55:50|||||||||500
1605117360000|2020-11-11 17:56:00|||||||||100
1605117380000|2020-11-11 17:56:20|10975|10961|10971|10960|10975|10961|10971|10960|100
1605117390000|2020-11-11 17:56:30|10970|10955|10971|10952|10971|10955|10970|10952|821
1605117400000|2020-11-11 17:56:40|10970|10955|10970|10960|10970|10960|10970|10953|100
1605117420000|2020-11-11 17:57:00|10969|10965|10968|10955|10969|10965|10968|10955|2837
1605117430000|2020-11-11 17:57:10|10970|10958|10987|10971|10988|10971|10970|10958|3408
1605117440000|2020-11-11 17:57:20|10988|10972|10988|10971|10988|10972|10987|10971|900
1605117450000|2020-11-11 17:57:30|10987|10972|10987|10971|10987|10975|10987|10971|100
1605117470000|2020-11-11 17:57:50|||||||||4000
1605117480000|2020-11-11 17:58:00||10970||10972||10972||10970|0
1605117510000|2020-11-11 17:58:30|||||||||100
1605117520000|2020-11-11 17:58:40|10988|10975|11000|10977|11000|10977|10988|10975|300
1605117530000|2020-11-11 17:58:50||10978||10977||10978||10977|0
1605117540000|2020-11-11 17:59:00|10999|10978|10999|10978|10999|10978|10999|10977|100
1605117550000|2020-11-11 17:59:10||10977||10977||10977||10977|0
1605117560000|2020-11-11 17:59:20|10998||10997||10998||10988||500
1605117570000|2020-11-11 17:59:30|||||||||200
1605117580000|2020-11-11 17:59:40|10996||10996||10996||10996||1000
1605117590000|2020-11-11 17:59:50|10995||10994||10995||10994||0
1605117600000|2020-11-11 18:00:00||10976||10976||10976||10976|0
1605117610000|2020-11-11 18:00:10||10975||10977||10977||10975|0
1605117620000|2020-11-11 18:00:20||10978||10980||10980||10977|0
1605117630000|2020-11-11 18:00:30|10991|10978|10991|10975|10991|10978|10991|10975|2623
1605117640000|2020-11-11 18:00:40|10990||10990||10990||10990||0
1605117650000|2020-11-11 18:00:50|10996|10980|10996|10981|10996|10981|10996|10980|4209
1605117660000|2020-11-11 18:01:00|10994||10994||10994||10994||950
1605117670000|2020-11-11 18:01:10|10993|10980|10993|10980|10993|10980|10993|10980|240
1605117680000|2020-11-11 18:01:20|10994||10994||10994||10994||190
1605117700000|2020-11-11 18:01:40|||||||||300
1605117710000|2020-11-11 18:01:50|||||||||2000
1605117720000|2020-11-11 18:02:00|10993||10993||10993||10993||0
1605117740000|2020-11-11 18:02:20|10989|10990|10980|10970|10989|10990|10979|10970|1360
1605117750000|2020-11-11 18:02:30|10979||10979||10979||10979||0
1605117780000|2020-11-11 18:03:00|||||||||200
1605117790000|2020-11-11 18:03:10|10980|10971|10986|10971|10989|10974|10980|10971|760
1605117800000|2020-11-11 18:03:20|10985|10970|10985|10971|10985|10971|10985|10970|500
1605117820000|2020-11-11 18:03:40|10989|10980|10989|10981|10989|10981|10989|10980|1873
1605117830000|2020-11-11 18:03:50|||||||||400
1605117840000|2020-11-11 18:04:00|10994|10982|10994|10981|10994|10983|10994|10981|900
1605117870000|2020-11-11 18:04:30||10982||10981||10982||10981|100
1605117880000|2020-11-11 18:04:40||10983||10985||10985||10981|0
1605117890000|2020-11-11 18:04:50||10987||10985||10988||10985|0
1605117910000|2020-11-11 18:05:10|10999|10988|10999|10988|10999|10991|10999|10988|500
1605117920000|2020-11-11 18:05:20|10998|10985|10999|10985|10999|10985|10998|10985|100
1605117930000|2020-11-11 18:05:30|10998||10998||10998||10998||0
1605117940000|2020-11-11 18:05:40|10994||10994||10994||10994||100
1605117950000|2020-11-11 18:05:50|10993|10983|10994|10981|10994|10983|10993|10981|500
1605117970000|2020-11-11 18:06:10|||||||||350
1605117980000|2020-11-11 18:06:20|||||||||100
1605117990000|2020-11-11 18:06:30|||||||||154
1605118050000|2020-11-11 18:07:30||10983||10981||10983||10981|0
1605118070000|2020-11-11 18:07:50|||||||||101
1605118080000|2020-11-11 18:08:00|10992|10984|10994|10984|10994|10985|10992|10981|1880
1605118090000|2020-11-11 18:08:10||10985||10984||10985||10984|0
1605118110000|2020-11-11 18:08:30|10992|10981|10992|10981|10992|10981|10992|10981|200
1605118120000|2020-11-11 18:08:40|10994||10993||10994||10992||300
1605118130000|2020-11-11 18:08:50|10992||10992||10992||10992||0
1605118140000|2020-11-11 18:09:00|10991|10980|10989|10975|10991|10980|10989|10975|491
1605118150000|2020-11-11 18:09:10|||||||||100
1605118160000|2020-11-11 18:09:20|10988|10981|10988|10980|10988|10981|10987|10980|300
1605118180000|2020-11-11 18:09:40|10990||10989||10990||10989||1320
1605118200000|2020-11-11 18:10:00|10990||10989||10990||10989||525
1605118210000|2020-11-11 18:10:10||10982||10982||10982||10982|0
1605118220000|2020-11-11 18:10:20|10988||10988||10988||10988||0
1605118230000|2020-11-11 18:10:30|10990||10990||10990||10990||888
1605118290000|2020-11-11 18:11:30||10980||10980||10980||10980|0
1605118300000|2020-11-11 18:11:40||10982||10982||10982||10982|0
1605118310000|2020-11-11 18:11:50|||||||||1000
1605118330000|2020-11-11 18:12:10|10991|10984|10992|10984|10992|10991|10991|10984|1229
1605118350000|2020-11-11 18:12:30|10993||10993||10993||10991||300
1605118370000|2020-11-11 18:12:50|||||||||250
1605118380000|2020-11-11 18:13:00|||||||||400
1605118390000|2020-11-11 18:13:10|10994||10994||10994||10994||707
1605118400000|2020-11-11 18:13:20|10993|10985|10993|10984|10993|10985|10993|10984|100
1605118410000|2020-11-11 18:13:30||10982||10984||10990||10982|500
1605118440000|2020-11-11 18:14:00||10987||10987||10987||10987|115
1605118450000|2020-11-11 18:14:10|10994|10994|10999|10989|10999|10995|10994|10988|1000
1605118460000|2020-11-11 18:14:20|10998||10998||10998||10998||0
1605118470000|2020-11-11 18:14:30|11000|10993|11000|10993|11000|10993|11000|10993|0
1605118480000|2020-11-11 18:14:40|||||||||100
1605118490000|2020-11-11 18:14:50|||||||||881
1605118510000|2020-11-11 18:15:10|11004|10997|11008|10999|11008|10999|11004|10993|1942
1605118520000|2020-11-11 18:15:20|||||||||500
1605118530000|2020-11-11 18:15:30|||||||||1201
1605118540000|2020-11-11 18:15:40|11009|11000|11011|11004|11011|11004|11009|11000|1000
1605118550000|2020-11-11 18:15:50|11014|11005|11024|11007|11025|11007|11014|11005|400
1605118580000|2020-11-11 18:16:20||11009||11011||11011||11009|0
1605118590000|2020-11-11 18:16:30||11009||11009||11009||11009|300
1605118600000|2020-11-11 18:16:40|11021|11008|11021|11006|11021|11008|11017|11005|200
1605118610000|2020-11-11 18:16:50|||||||||1293
1605118630000|2020-11-11 18:17:10|11018|11004|11009|10982|11018|11004|11009|10982|3295
1605118640000|2020-11-11 18:17:20||10988||10982||10988||10982|200
1605118650000|2020-11-11 18:17:30|11021|10994|11020|10999|11021|11019|11020|10994|2958
1605118660000|2020-11-11 18:17:40|11007|10988|11004|10988|11007|10988|11004|10988|900
1605118670000|2020-11-11 18:17:50||10990||11000||11000||10990|0
1605118680000|2020-11-11 18:18:00|11005|11006|11020|11002|11020|11006|11005|11000|500
1605118690000|2020-11-11 18:18:10||11001||11001||11001||11001|0
1605118700000|2020-11-11 18:18:20||11002||11001||11005||11001|0
1605118710000|2020-11-11 18:18:30||11002||11002||11002||11002|882
1605118720000|2020-11-11 18:18:40|11019|11001|11020|11002|11020|11002|11019|11001|628
1605118730000|2020-11-11 18:18:50|11016|11005|11016|11006|11016|11006|11016|11005|400
1605118740000|2020-11-11 18:19:00||11002||11001||11002||11001|1275
1605118750000|2020-11-11 18:19:10||11000||11000||11000||11000|0
1605118770000|2020-11-11 18:19:30||11001||11001||11001||11001|900
1605118780000|2020-11-11 18:19:40|11015|11000|11006|10995|11015|11000|11006|10990|320
1605118790000|2020-11-11 18:19:50|11005|10990|11000|10990|11005|10990|11000|10990|0
1605118800000|2020-11-11 18:20:00|||||||||900
1605118810000|2020-11-11 18:20:10|10995|10987|10995|10986|10995|10987|10995|10986|710
1605118820000|2020-11-11 18:20:20|10994|10988|11000|10988|11000|10988|10994|10988|300
1605118840000|2020-11-11 18:20:40|11006|10990|11006|10988|11006|10990|11006|10986|400
1605118850000|2020-11-11 18:20:50|||||||||287
1605118860000|2020-11-11 18:21:00|||||||||200
1605118870000|2020-11-11 18:21:10|11000|10987|11000|10988|11000|10988|11000|10987|0
1605118880000|2020-11-11 18:21:20||10990||10990||10990||10990|0
1605118910000|2020-11-11 18:21:50||10991||10991||10991||10991|200
1605118920000|2020-11-11 18:22:00|11006||11006||11006||11006||950
1605118940000|2020-11-11 18:22:20|11010|10998|11010|10997|11010|10998|11010|10992|1100
1605118950000|2020-11-11 18:22:30|11017|11000|11017|11000|11017|11000|11017|11000|450
1605118960000|2020-11-11 18:22:40|11015|11001|11015|11001|11015|11001|11015|11001|1000
1605118970000|2020-11-11 18:22:50|||||||||200
1605119000000|2020-11-11 18:23:20||11000||11000||11000||11000|0
1605119010000|2020-11-11 18:23:30|11014||11014||11014||11014||0
1605119050000|2020-11-11 18:24:10|11011|10997|11014|10997|11014|10997|11011|10997|1231
1605119060000|2020-11-11 18:24:20|11013||11014||11014||11013||0
1605119070000|2020-11-11 18:24:30|11013|10995|11013|10995|11013|10995|11010|10995|848
1605119080000|2020-11-11 18:24:40|11012|10991|11000|10985|11012|10992|10997|10985|2451
1605119100000|2020-11-11 18:25:00||10986||10985||10986||10985|0
1605119110000|2020-11-11 18:25:10|10999||10999||10999||10999||0
1605119120000|2020-11-11 18:25:20||10986||10986||10986||10986|0
1605119140000|2020-11-11 18:25:40|||||||||600
1605119150000|2020-11-11 18:25:50|10998|10990|10995|10982|10998|10990|10995|10982|1200
1605119160000|2020-11-11 18:26:00|10997||10995||10997||10995||515
1605119170000|2020-11-11 18:26:10|10992|10981|10988|10976|10992|10981|10988|10975|895
1605119180000|2020-11-11 18:26:20|10987||10986||10987||10986||500
1605119190000|2020-11-11 18:26:30|10985|10980|10984|10975|10985|10980|10984|10975|499
1605119200000|2020-11-11 18:26:40||10980||10975||10980||10970|500
1605119210000|2020-11-11 18:26:50|||||||||100
1605119220000|2020-11-11 18:27:00|10985|10980|10987|10981|10987|10981|10985|10980|3668
1605119230000|2020-11-11 18:27:10|||||||||450
1605119240000|2020-11-11 18:27:20||10980||10976||10980||10975|2420
1605119280000|2020-11-11 18:28:00|10984||10984||10984||10984||335
1605119290000|2020-11-11 18:28:10|10987||10987||10987||10987||100
1605119330000|2020-11-11 18:28:50|||||||||100
1605119360000|2020-11-11 18:29:20|10986||10986||10986||10986||0
1605119370000|2020-11-11 18:29:30|10985||10980||10986||10980||0
1605119380000|2020-11-11 18:29:40|10986|10975|10987|10980|10987|10980|10986|10975|1300
1605119390000|2020-11-11 18:29:50||10976||10981||10981||10976|400
1605119400000|2020-11-11 18:30:00||10982||10982||10982||10982|1150
1605119410000|2020-11-11 18:30:10|10998|10983|11000|10983|11000|10985|10998|10983|1481
1605119430000|2020-11-11 18:30:30|10999|10984|11000|10984|11000|10985|10999|10984|200
1605119440000|2020-11-11 18:30:40|10999||10999||10999||10999||0
1605119490000|2020-11-11 18:31:30|11000|10987|11000|10987|11000|10999|11000|10987|1663
1605119500000|2020-11-11 18:31:40|10999|10984|10999|10986|10999|10986|10999|10984|0
1605119510000|2020-11-11 18:31:50|10995|10984|10999|10984|10999|10987|10995|10984|2900
1605119520000|2020-11-11 18:32:00|||||||||511
1605119530000|2020-11-11 18:32:10|||||||||1526
1605119550000|2020-11-11 18:32:30||10985||10985||10985||10985|0
1605119570000|2020-11-11 18:32:50|11000|10988|11000|10988|11000|10990|11000|10985|1703
1605119580000|2020-11-11 18:33:00||10986||10986||10986||10986|0
1605119590000|2020-11-11 18:33:10|10999||10999||10999||10999||0
1605119610000|2020-11-11 18:33:30||10987||10987||10987||10987|250
1605119620000|2020-11-11 18:33:40|11000|10988|11000|10988|11000|10988|11000|10988|1000
1605119630000|2020-11-11 18:33:50||10989||10989||10989||10989|2457
1605119640000|2020-11-11 18:34:00|10999|10988|11000|10990|11000|10990|10999|10988|916
1605119660000|2020-11-11 18:34:20|||||||||507
1605119670000|2020-11-11 18:34:30|||||||||100
1605119680000|2020-11-11 18:34:40||10991||10990||10991||10990|200
1605119690000|2020-11-11 18:34:50|11007|10991|11007|10993|11007|10993|11007|10991|11947
1605119700000|2020-11-11 18:35:00|11006|10997|11007|10995|11007|10997|11006|10993|1082
1605119720000|2020-11-11 18:35:20|11000|10998|11007|10999|11007|10999|11000|10998|200
1605119730000|2020-11-11 18:35:30|11000|11000|11000|10994|11000|11000|11000|10994|600
1605119760000|2020-11-11 18:36:00|10998|10992|10998|10993|10998|10993|10998|10992|1190
1605119770000|2020-11-11 18:36:10||10992||10992||10992||10992|100
1605119780000|2020-11-11 18:36:20|||||||||173
1605119810000|2020-11-11 18:36:50||10991||10983||10991||10982|1915
1605119820000|2020-11-11 18:37:00|11000|10988|11000|10987|11000|10997|11000|10987|800
1605119830000|2020-11-11 18:37:10||10993||10993||10993||10993|0
1605119840000|2020-11-11 18:37:20||10994||10997||10997||10994|4212
1605119850000|2020-11-11 18:37:30|11007|10999|11007|10998|11007|10999|11007|10998|1425
1605119860000|2020-11-11 18:37:40||11001||11001||11001||11001|0
1605119870000|2020-11-11 18:37:50||11000||11000||11000||11000|400
1605119880000|2020-11-11 18:38:00|11012|11001|11014|11001|11014|11001|11011|11001|100
1605119890000|2020-11-11 18:38:10|11012||11012||11012||11012||0
1605119900000|2020-11-11 18:38:20||11003||11003||11003||11003|400
1605119910000|2020-11-11 18:38:30|||||||||321
1605119920000|2020-11-11 18:38:40|||||||||100
1605119930000|2020-11-11 18:38:50|11014|11004|11014|11007|11014|11007|11014|11004|518
1605119940000|2020-11-11 18:39:00|11020|11009|11020|11009|11020|11009|11010|11009|1100
1605119960000|2020-11-11 18:39:20|11019||11019||11019||11019||0
1605119970000|2020-11-11 18:39:30|||||||||600
1605119980000|2020-11-11 18:39:40|11020|11010|11020|11013|11020|11013|11020|11010|400
1605119990000|2020-11-11 18:39:50|11019|11012|11019|11006|11019|11012|11019|11006|400
1605120000000|2020-11-11 18:40:00||11009||11009||11009||11006|0
1605120020000|2020-11-11 18:40:20|11015|11008|11015|11006|11015|11008|11015|11006|600
1605120030000|2020-11-11 18:40:30|11019|11007|11019|11011|11020|11011|11018|11007|2712
1605120060000|2020-11-11 18:41:00||11010||11010||11010||11010|400
1605120070000|2020-11-11 18:41:10||11011||11011||11011||11011|0
1605120100000|2020-11-11 18:41:40|11018|11010|11018|11010|11018|11010|11018|11010|0
1605120110000|2020-11-11 18:41:50|11014|11008|11016|11007|11017|11008|11014|11007|300
1605120120000|2020-11-11 18:42:00|11014|11005|11014|11004|11014|11005|11014|11004|550
1605120140000|2020-11-11 18:42:20|11013|11005|11013|11006|11013|11006|11013|11004|500
1605120160000|2020-11-11 18:42:40|||||||||300
1605120170000|2020-11-11 18:42:50|11010|11005|11010|11001|11010|11005|11010|11000|100
1605120180000|2020-11-11 18:43:00|||||||||400
1605120190000|2020-11-11 18:43:10|11005|11000|11010|10991|11010|11000|11005|10991|100
1605120200000|2020-11-11 18:43:20||10998||10998||10998||10998|275
1605120210000|2020-11-11 18:43:30|11009||11008||11009||11008||0
1605120230000|2020-11-11 18:43:50|11007||11007||11007||11007||0
1605120240000|2020-11-11 18:44:00|11000|10991|10999|10991|11000|10991|10999|10991|0
1605120250000|2020-11-11 18:44:10|11000|10992|11000|10994|11000|10994|11000|10992|700
1605120260000|2020-11-11 18:44:20|11007|10996|11006|10997|11007|10999|11006|10996|1450
1605120270000|2020-11-11 18:44:30|||||||||100
1605120310000|2020-11-11 18:45:10|11002|10995|11006|10998|11006|10998|11002|10993|500
1605120320000|2020-11-11 18:45:20||10997||10998||10998||10997|100
1605120340000|2020-11-11 18:45:40|11005|10997|11007|11000|11007|11005|11005|10997|1100
1605120350000|2020-11-11 18:45:50||11002||11002||11002||11002|125
1605120360000|2020-11-11 18:46:00|11008||11010||11010||11008||590
1605120370000|2020-11-11 18:46:10|11018|11004|11019|11004|11020|11004|11018|11004|1300
1605120380000|2020-11-11 18:46:20||11006||11006||11006||11006|0
1605120400000|2020-11-11 18:46:40|11018||11018||11018||11018||0
1605120410000|2020-11-11 18:46:50|11019|11010|11020|11010|11020|11010|11019|11010|800
1605120420000|2020-11-11 18:47:00||11011||11012||11012||11011|3092
1605120430000|2020-11-11 18:47:10|11022|11014|11021|11014|11022|11014|11021|11014|0
1605120440000|2020-11-11 18:47:20|11022|11015|11022|11015|11022|11015|11022|11015|0
1605120450000|2020-11-11 18:47:30|||||||||2400
1605120460000|2020-11-11 18:47:40|11025|11025|11029|11019|11030|11025|11025|11016|800
1605120470000|2020-11-11 18:47:50||11017||11018||11018||11017|100
1605120490000|2020-11-11 18:48:10|11022|11013|11020|11010|11022|11013|11020|11010|671
1605120500000|2020-11-11 18:48:20|11022||11029||11029||11022||891
1605120510000|2020-11-11 18:48:30|11030|11011|11046|11021|11046|11021|11030|11011|1188
1605120520000|2020-11-11 18:48:40||11023||11023||11023||11023|0
1605120550000|2020-11-11 18:49:10||11024||11024||11024||11024|330
1605120560000|2020-11-11 18:49:20|11045|11026|11046|11026|11046|11026|11045|11026|600
1605120570000|2020-11-11 18:49:30|11045||11045||11045||11045||100
1605120590000|2020-11-11 18:49:50|11044||11043||11044||11043||200
1605120600000|2020-11-11 18:50:00|11042|11028|11042|11028|11043|11028|11042|11028|1000
1605120610000|2020-11-11 18:50:10|11040|11027|11041|11029|11042|11029|11039|11026|1000
1605120620000|2020-11-11 18:50:20|11048|11031|11045|11033|11048|11035|11045|11031|200
1605120630000|2020-11-11 18:50:30|11048||11048||11048||11048||2700
1605120640000|2020-11-11 18:50:40|11045|11034|11045|11034|11048|11034|11045|11034|300
1605120650000|2020-11-11 18:50:50|||||||||200
1605120660000|2020-11-11 18:51:00|11044|11035|11045|11037|11045|11037|11044|11035|1100
1605120670000|2020-11-11 18:51:10|11048|11038|11049|11040|11050|11040|11048|11038|400
1605120680000|2020-11-11 18:51:20|11050|11042|11050|11043|11058|11050|11050|11042|3174
1605120690000|2020-11-11 18:51:30|11058||11050||11058||11050||863
1605120700000|2020-11-11 18:51:40|11049|11044|11050|11045|11050|11045|11049|11044|1612
1605120710000|2020-11-11 18:51:50|11058|11047|11050|11046|11058|11049|11050|11046|1580
1605120720000|2020-11-11 18:52:00||11045||11042||11045||11040|700
1605120730000|2020-11-11 18:52:10|11048|11043|11048|11042|11048|11043|11048|11042|0
1605120740000|2020-11-11 18:52:20||11043||11042||11044||11042|100
1605120750000|2020-11-11 18:52:30||11043||11043||11043||11043|200
1605120760000|2020-11-11 18:52:40||11042||11040||11043||11040|700
1605120770000|2020-11-11 18:52:50|||||||||200
1605120780000|2020-11-11 18:53:00|||||||||100
1605120790000|2020-11-11 18:53:10||11030||11033||11033||11030|700
1605120800000|2020-11-11 18:53:20|11045|11034|11048|11034|11048|11034|11045|11033|400
1605120810000|2020-11-11 18:53:30|11046||11046||11046||11046||0
1605120820000|2020-11-11 18:53:40|11045|11036|11046|11036|11046|11044|11045|11036|300
1605120830000|2020-11-11 18:53:50|11045|11037|11046|11037|11046|11037|11045|11037|1100
1605120840000|2020-11-11 18:54:00|11048|11038|11054|11046|11058|11046|11048|11038|1100
1605120850000|2020-11-11 18:54:10|||||||||200
1605120860000|2020-11-11 18:54:20|||||||||800
1605120870000|2020-11-11 18:54:30||11045||11045||11045||11045|0
1605120880000|2020-11-11 18:54:40||11046||11046||11046||11046|2624
1605120900000|2020-11-11 18:55:00|11051|11045|11051|11044|11051|11045|11051|11042|3500
1605120910000|2020-11-11 18:55:10|11050|11042|11050|11043|11051|11043|11050|11042|200
1605120920000|2020-11-11 18:55:20||11042||11041||11042||11040|600
1605120930000|2020-11-11 18:55:30||11040||11041||11041||11040|200
1605120940000|2020-11-11 18:55:40||11045||11043||11045||11041|1052
1605120950000|2020-11-11 18:55:50||11041||11043||11043||11041|100
1605120960000|2020-11-11 18:56:00|11054|11047|11058|11046|11058|11047|11053|11046|400
1605120970000|2020-11-11 18:56:10|11060|11051|11070|11053|11070|11055|11060|11050|1100
1605120980000|2020-11-11 18:56:20|11068|11060|11068|11052|11068|11060|11068|11052|190
1605120990000|2020-11-11 18:56:30||11060||11056||11060||11052|0
1605121000000|2020-11-11 18:56:40||11062||11056||11062||11056|4639
1605121010000|2020-11-11 18:56:50|11067||11067||11067||11067||900
1605121020000|2020-11-11 18:57:00|||||||||1000
1605121030000|2020-11-11 18:57:10|11070|11057|11068|11058|11070|11061|11067|11056|3700
1605121040000|2020-11-11 18:57:20|11067||11067||11067||11067||600
1605121050000|2020-11-11 18:57:30||11056||11056||11056||11056|0
1605121060000|2020-11-11 18:57:40|11060|11057|11060|11057|11060|11058|11060|11057|250
1605121070000|2020-11-11 18:57:50|11058|11056|11056|11046|11058|11056|11054|11045|1846
1605121080000|2020-11-11 18:58:00|11057|11045|11057|11046|11057|11052|11057|11045|485
1605121090000|2020-11-11 18:58:10|11058|11047|11058|11048|11058|11048|11058|11047|400
1605121100000|2020-11-11 18:58:20|11060|11050|11060|11050|11060|11050|11058|11050|300
1605121110000|2020-11-11 18:58:30|11054|11048|11050|11045|11054|11048|11050|11040|1500
1605121120000|2020-11-11 18:58:40|11060|11046|11055|11046|11060|11046|11055|11046|1400
1605121130000|2020-11-11 18:58:50|11051|11040|11048|11038|11057|11044|11048|11038|1484
1605121140000|2020-11-11 18:59:00||11037||11037||11037||11037|100
1605121150000|2020-11-11 18:59:10||11036||11036||11037||11036|220
1605121170000|2020-11-11 18:59:30||11037||11037||11037||11037|300
1605121180000|2020-11-11 18:59:40||11036||11038||11038||11036|500
1605121190000|2020-11-11 18:59:50|||||||||200
1605121200000|2020-11-11 19:00:00|11054|11039|11054|11043|11054|11043|11054|11039|500
1605121210000|2020-11-11 19:00:10|||||||||600
1605121220000|2020-11-11 19:00:20|11055|11048|11054|11042|11055|11048|11054|11040|2099
1605121240000|2020-11-11 19:00:40||11044||11042||11044||11042|300
1605121250000|2020-11-11 19:00:50|11055|11044|11055|11044|11055|11044|11055|11042|500
1605121260000|2020-11-11 19:01:00||11041||11045||11045||11041|300
1605121270000|2020-11-11 19:01:10||11044||11044||11044||11044|0
1605121280000|2020-11-11 19:01:20|11050|11040|11050|11040|11050|11040|11050|11040|900
1605121300000|2020-11-11 19:01:40|||||||||310
1605121310000|2020-11-11 19:01:50|||||||||600
1605121330000|2020-11-11 19:02:10|11049||11049||11049||11049||110
1605121340000|2020-11-11 19:02:20|11050|11041|11050|11042|11050|11044|11050|11041|400
1605121350000|2020-11-11 19:02:30||11045||11045||11045||11045|650
1605121360000|2020-11-11 19:02:40|11055||11055||11055||11055||2774
1605121370000|2020-11-11 19:02:50|11050|11040|11044|11036|11050|11040|11044|11035|703
1605121380000|2020-11-11 19:03:00|11048|11038|11050|11038|11050|11038|11044|11038|1274
1605121390000|2020-11-11 19:03:10|11058|11044|11058|11044|11058|11044|11058|11044|500
1605121400000|2020-11-11 19:03:20|11060|11047|11063|11050|11063|11050|11060|11047|3795
1605121410000|2020-11-11 19:03:30|11062|11049|11062|11050|11062|11050|11062|11049|800
1605121420000|2020-11-11 19:03:40|11051|11049|11050|11037|11062|11049|11049|11037|2100
1605121430000|2020-11-11 19:03:50|11060|11041|11050|11041|11060|11041|11050|11041|0
1605121440000|2020-11-11 19:04:00|11060|11042|11059|11041|11060|11042|11050|11041|200
1605121460000|2020-11-11 19:04:20|11058||11058||11058||11058||260
1605121470000|2020-11-11 19:04:30|||||||||200
1605121480000|2020-11-11 19:04:40|11055|11037|11055|11037|11055|11037|11055|11037|200
1605121490000|2020-11-11 19:04:50||11040||11037||11041||11037|500
1605121500000|2020-11-11 19:05:00||11040||11037||11041||11037|148
1605121520000|2020-11-11 19:05:20||11040||11040||11041||11040|800
1605121530000|2020-11-11 19:05:30|11054|11037|11050|11040|11054|11040|11045|11036|800
1605121540000|2020-11-11 19:05:40|11054|11044|11060|11044|11060|11054|11054|11043|799
1605121550000|2020-11-11 19:05:50|||||||||200
1605121560000|2020-11-11 19:06:00|11057||11062||11062||11057||100
1605121600000|2020-11-11 19:06:40||11048||11043||11048||11043|0
1605121610000|2020-11-11 19:06:50|11052|11045|11062|11045|11062|11046|11048|11045|500
1605121620000|2020-11-11 19:07:00|11061|11050|11062|11050|11062|11050|11061|11050|0
1605121630000|2020-11-11 19:07:10|11060|11053|11060|11050|11060|11053|11060|11050|374
1605121650000|2020-11-11 19:07:30|11065|11059|11065|11054|11065|11059|11065|11054|1862
1605121660000|2020-11-11 19:07:40|11070|11059|11070|11059|11070|11059|11069|11059|1400
1605121670000|2020-11-11 19:07:50|11075|11064|11079|11062|11079|11064|11075|11060|420
1605121680000|2020-11-11 19:08:00|11078|11063|11079|11063|11079|11063|11078|11063|300
1605121690000|2020-11-11 19:08:10|11078|11062|11075|11063|11078|11065|11075|11062|100
1605121700000|2020-11-11 19:08:20|11078|11059|11075|11059|11078|11059|11075|11059|100
1605121710000|2020-11-11 19:08:30|11079|11060|11079|11060|11079|11060|11079|11060|455
1605121720000|2020-11-11 19:08:40|11072||11072||11072||11072||0
1605121730000|2020-11-11 19:08:50|||||||||732
1605121740000|2020-11-11 19:09:00|||||||||100
1605121750000|2020-11-11 19:09:10||11062||11062||11062||11062|0
1605121760000|2020-11-11 19:09:20|||||||||1000
1605121770000|2020-11-11 19:09:30||11060||11060||11061||11060|800
1605121810000|2020-11-11 19:10:10|||||||||118
1605121820000|2020-11-11 19:10:20|11070||11070||11070||11070||0
1605121830000|2020-11-11 19:10:30|11065|11050|11065|11050|11065|11051|11065|11050|2495
1605121840000|2020-11-11 19:10:40|11064|11056|11065|11056|11065|11056|11064|11056|201
1605121850000|2020-11-11 19:10:50|11060|11055|11060|11050|11060|11056|11058|11050|2606
1605121860000|2020-11-11 19:11:00|11061|11052|11065|11052|11065|11060|11061|11052|3617
1605121870000|2020-11-11 19:11:10|11064|11053|11064|11056|11064|11056|11064|11053|200
1605121880000|2020-11-11 19:11:20||11055||11055||11055||11055|1000
1605121890000|2020-11-11 19:11:30||11056||11055||11056||11055|300
1605121900000|2020-11-11 19:11:40|11060||11060||11060||11060||0
1605121910000|2020-11-11 19:11:50||11052||11052||11052||11052|438
1605121920000|2020-11-11 19:12:00|11059|11050|11059|11036|11060|11050|11059|11035|2314
1605121930000|2020-11-11 19:12:10|11060|11035|11050|11036|11060|11041|11050|11035|1400
1605121950000|2020-11-11 19:12:30|11049|11035|11049|11031|11050|11035|11049|11030|1310
1605121960000|2020-11-11 19:12:40|11048|11030|11040|11030|11049|11030|11040|11030|500
1605121970000|2020-11-11 19:12:50|11049|11031|11049|11031|11049|11031|11048|11031|458
1605121980000|2020-11-11 19:13:00||11032||11031||11032||11031|1447
1605121990000|2020-11-11 19:13:10||11032||11032||11032||11032|0
1605122000000|2020-11-11 19:13:20||11031||11032||11032||11031|0
1605122010000|2020-11-11 19:13:30|11048||11049||11049||11048||110
1605122020000|2020-11-11 19:13:40|11045|11031|11045|11030|11045|11031|11045|11030|100
1605122030000|2020-11-11 19:13:50|||||||||100
1605122040000|2020-11-11 19:14:00|11049|11040|11049|11040|11049|11040|11049|11040|400
1605122050000|2020-11-11 19:14:10|11048|11030|11049|11031|11049|11031|11048|11030|400
1605122060000|2020-11-11 19:14:20||11030||11030||11031||11030|0
1605122070000|2020-11-11 19:14:30|11048||11049||11049||11048||100
1605122080000|2020-11-11 19:14:40||11031||11031||11031||11030|380
1605122090000|2020-11-11 19:14:50|||||||||400
1605122100000|2020-11-11 19:15:00|11048|11030|11049|11030|11049|11040|11048|11030|1025
1605122110000|2020-11-11 19:15:10|11048|11040|11049|11030|11049|11040|11048|11030|500
1605122120000|2020-11-11 19:15:20||11031||11030||11031||11030|0
1605122130000|2020-11-11 19:15:30|||||||||401
1605122140000|2020-11-11 19:15:40|11045|11031|11045|11030|11045|11031|11045|11030|0
1605122160000|2020-11-11 19:16:00|11044||11045||11045||11044||0
1605122170000|2020-11-11 19:16:10|11044||11045||11045||11044||100
1605122180000|2020-11-11 19:16:20|11043||11043||11043||11043||100
1605122190000|2020-11-11 19:16:30|||||||||135
1605122220000|2020-11-11 19:17:00|11045|11031|11045|11031|11045|11031|11045|11031|5264
1605122230000|2020-11-11 19:17:10|11041|11030|11045|11033|11045|11040|11041|11030|908
1605122240000|2020-11-11 19:17:20||11031||11033||11033||11031|0
1605122250000|2020-11-11 19:17:30||11030||11030||11033||11030|0
1605122260000|2020-11-11 19:17:40||11031||11031||11031||11031|0
1605122270000|2020-11-11 19:17:50||11040||11031||11040||11031|1000
1605122280000|2020-11-11 19:18:00||11032||11031||11032||11031|0
1605122300000|2020-11-11 19:18:20|||||||||600
1605122310000|2020-11-11 19:18:30|11044|11038|11044|11031|11044|11038|11044|11031|100
1605122320000|2020-11-11 19:18:40|||||||||2400
1605122330000|2020-11-11 19:18:50|11041|11030|11041|11032|11041|11032|11041|11030|2660
1605122340000|2020-11-11 19:19:00|11038|11031|11038|11030|11038|11031|11038|11030|853
1605122350000|2020-11-11 19:19:10|11031|11029|11027|11006|11031|11029|11027|11006|12191
1605122360000|2020-11-11 19:19:20|11026||11025||11026||11025||100
1605122370000|2020-11-11 19:19:30|11024||11023||11024||11023||600
1605122380000|2020-11-11 19:19:40|11015|11009|11015|11006|11015|11009|11015|11006|1970
1605122390000|2020-11-11 19:19:50|11014|11005|11013|11005|11014|11005|11009|11005|1500
1605122400000|2020-11-11 19:20:00|||||||||100
1605122410000|2020-11-11 19:20:10||11002||11002||11002||11002|675
1605122430000|2020-11-11 19:20:30||11003||11003||11003||11003|0
1605122440000|2020-11-11 19:20:40|11010|11002|11010|11003|11010|11003|11010|11002|800
1605122450000|2020-11-11 19:20:50|11007|11005|11010|10987|11010|11005|11007|10987|3296
1605122460000|2020-11-11 19:21:00|11009|10990|11006|10986|11010|10990|11006|10985|200
1605122470000|2020-11-11 19:21:10|||||||||1600
1605122480000|2020-11-11 19:21:20||10985||10985||10985||10985|135
1605122490000|2020-11-11 19:21:30|11005|10988|11005|10985|11005|10988|11005|10985|900
1605122500000|2020-11-11 19:21:40||10986||10986||10986||10986|0
1605122510000|2020-11-11 19:21:50|11004||11004||11004||11004||0
1605122520000|2020-11-11 19:22:00|11003|10987|11003|10985|11003|10987|11002|10985|900
1605122530000|2020-11-11 19:22:10|11002|10986|11002|10986|11002|10988|11002|10985|200
1605122540000|2020-11-11 19:22:20|||||||||550
1605122560000|2020-11-11 19:22:40|11001|10985|10997|10982|11001|10985|10997|10982|184
1605122570000|2020-11-11 19:22:50|10996||10984||10997||10984||700
1605122580000|2020-11-11 19:23:00|10983||10991||10991||10983||2690
1605122590000|2020-11-11 19:23:10|10997||10997||10997||10997||600
1605122600000|2020-11-11 19:23:20|11002|10990|11002|10990|11002|10991|11002|10990|300
1605122610000|2020-11-11 19:23:30|||||||||100
1605122620000|2020-11-11 19:23:40|||||||||1400
1605122630000|2020-11-11 19:23:50|10993||11002||11002||10993||680
1605122640000|2020-11-11 19:24:00|||||||||200
1605122650000|2020-11-11 19:24:10|10996||10996||10996||10996||1300
1605122670000|2020-11-11 19:24:30|11000|10993|11002|10993|11002|10993|11000|10993|800
1605122680000|2020-11-11 19:24:40|11016|10997|11015|10997|11016|10997|11015|10993|999
1605122690000|2020-11-11 19:24:50|11014|10993|11014|10997|11015|10997|11014|10993|885
1605122700000|2020-11-11 19:25:00|11013||11013||11014||11013||200
1605122710000|2020-11-11 19:25:10|11014|10993|11000|10982|11014|10993|11000|10982|862
1605122720000|2020-11-11 19:25:20|10999||11000||11000||10997||100
1605122730000|2020-11-11 19:25:30|10999||10999||11000||10999||0
1605122740000|2020-11-11 19:25:40|||||||||300
1605122760000|2020-11-11 19:26:00|10998||10998||10998||10998||300
1605122770000|2020-11-11 19:26:10|10999|10990|11000|10990|11000|10990|10992|10990|703
1605122790000|2020-11-11 19:26:30|11015|10991|11011|10991|11015|10991|11010|10991|700
1605122800000|2020-11-11 19:26:40|11008|10990|11008|10996|11008|10996|11008|10990|0
1605122810000|2020-11-11 19:26:50|||||||||900
1605122860000|2020-11-11 19:27:40||11000||10997||11000||10996|400
1605122880000|2020-11-11 19:28:00||10996||10997||10997||10996|700
1605122890000|2020-11-11 19:28:10||10996||10996||10996||10996|1674
1605122900000|2020-11-11 19:28:20|11007|10990|11007|10990|11007|10991|11006|10990|100
1605122910000|2020-11-11 19:28:30||10991||10991||10991||10991|0
1605122920000|2020-11-11 19:28:40||10990||10995||10995||10990|0
1605122930000|2020-11-11 19:28:50|||||||||600
1605122940000|2020-11-11 19:29:00|11008|10998|11018|10998|11019|10998|11008|10996|800
1605122950000|2020-11-11 19:29:10|11017|10999|11017|10996|11017|10999|11016|10996|0
1605122970000|2020-11-11 19:29:30||10995||10995||10995||10995|0
1605122980000|2020-11-11 19:29:40|11016||11016||11016||11016||1000
1605122990000|2020-11-11 19:29:50|||||||||500
1605123000000|2020-11-11 19:30:00||10996||10996||10996||10996|0
1605123010000|2020-11-11 19:30:10||10997||11000||11000||10997|600
1605123030000|2020-11-11 19:30:30|11015||11015||11015||11015||0
1605123040000|2020-11-11 19:30:40|||||||||100
1605123050000|2020-11-11 19:30:50|11014||11014||11014||11014||221
1605123060000|2020-11-11 19:31:00|11013||11013||11013||11013||0
1605123070000|2020-11-11 19:31:10|11012|10998|11012|10998|11012|10998|11012|10998|100
1605123080000|2020-11-11 19:31:20|11010|11000|11017|11002|11017|11013|11010|11000|2000
1605123120000|2020-11-11 19:32:00|11016||11016||11016||11016||206
1605123150000|2020-11-11 19:32:30|11017|11005|11023|11010|11023|11010|11017|11003|700
1605123170000|2020-11-11 19:32:50||11012||11012||11012||11012|0
1605123180000|2020-11-11 19:33:00||11013||11013||11013||11013|0
1605123200000|2020-11-11 19:33:20|11022|11002|11022|11002|11022|11002|11022|11002|479
1605123210000|2020-11-11 19:33:30||11000||11000||11000||11000|0
1605123220000|2020-11-11 19:33:40|11021|11006|11021|11010|11021|11010|11021|11006|0
1605123240000|2020-11-11 19:34:00||11005||11000||11005||11000|200
1605123250000|2020-11-11 19:34:10|11018|11001|11021|11001|11021|11001|11018|11001|204
1605123260000|2020-11-11 19:34:20|||||||||150
1605123270000|2020-11-11 19:34:30|11020|11002|11019|11000|11020|11002|11019|11000|0
1605123280000|2020-11-11 19:34:40|11018|11001|11018|11000|11018|11001|11018|11000|0
1605123290000|2020-11-11 19:34:50|11017|11001|11018|11000|11018|11010|11017|11000|500
1605123300000|2020-11-11 19:35:00|11017|11001|11017|11000|11018|11001|11017|11000|300
1605123310000|2020-11-11 19:35:10|11016||11016||11016||11016||100
1605123320000|2020-11-11 19:35:20|11011||11011||11011||11011||300
1605123330000|2020-11-11 19:35:30|11010|10998|11010|10986|11010|10998|11008|10986|2000
1605123350000|2020-11-11 19:35:50|11007|10990|11005|10988|11007|10990|11005|10986|300
1605123370000|2020-11-11 19:36:10||10991||10991||10991||10991|300
1605123380000|2020-11-11 19:36:20|11000||11000||11000||11000||500
1605123390000|2020-11-11 19:36:30||10999||10993||10999||10991|4850
1605123400000|2020-11-11 19:36:40|11005|10988|11005|10994|11005|10994|11000|10988|1662
1605123410000|2020-11-11 19:36:50|11004|10993|11004|10992|11004|10993|11004|10992|226
1605123420000|2020-11-11 19:37:00|11000|10990|11000|10989|11000|10991|11000|10989|0
1605123430000|2020-11-11 19:37:10||10990||10995||10995||10990|0
1605123440000|2020-11-11 19:37:20||10990||10990||10990||10990|100
1605123450000|2020-11-11 19:37:30|10990|10989|11000|10988|11000|10989|10990|10988|3000
1605123470000|2020-11-11 19:37:50|11004|10999|11007|10997|11007|10999|11004|10988|1020
1605123480000|2020-11-11 19:38:00|11010|10999|11015|11000|11015|11000|11010|10995|1400
1605123490000|2020-11-11 19:38:10|11023|11001|11023|11005|11023|11005|11023|11001|200
1605123500000|2020-11-11 19:38:20||11020||11005||11020||11005|876
1605123510000|2020-11-11 19:38:30|11022||11022||11022||11022||0
1605123520000|2020-11-11 19:38:40|11021||11021||11021||11021||210
1605123540000|2020-11-11 19:39:00|11020|11000|11020|10995|11020|11000|11016|10995|100
1605123550000|2020-11-11 19:39:10||11001||10995||11001||10995|0
1605123560000|2020-11-11 19:39:20|||||||||300
1605123570000|2020-11-11 19:39:30|11018|11001|11018|11000|11018|11001|11017|10995|300
1605123580000|2020-11-11 19:39:40|11005|10995|11018|11000|11018|11001|11005|10995|250
1605123590000|2020-11-11 19:39:50|11015||11015||11015||11014||700
1605123600000|2020-11-11 19:40:00|11014|10995|11014|10996|11015|10996|11014|10995|100
1605123610000|2020-11-11 19:40:10|11013|10995|11013|10996|11013|10996|11013|10995|0
1605123620000|2020-11-11 19:40:20||10995||10996||10996||10995|100
1605123630000|2020-11-11 19:40:30||10995||10996||10996||10995|0
1605123640000|2020-11-11 19:40:40||10995||10995||10997||10995|600
1605123650000|2020-11-11 19:40:50|11012||11005||11012||11005||300
1605123660000|2020-11-11 19:41:00||10996||10995||10996||10995|0
1605123670000|2020-11-11 19:41:10|11004|10991|11005|10991|11005|10991|11002|10990|1981
1605123690000|2020-11-11 19:41:30|||||||||800
1605123700000|2020-11-11 19:41:40||11000||10991||11000||10991|400
1605123710000|2020-11-11 19:41:50||10992||10992||10992||10992|0
1605123720000|2020-11-11 19:42:00||10991||10991||10991||10991|100
1605123730000|2020-11-11 19:42:10|||||||||1800
1605123740000|2020-11-11 19:42:20|11014|10992|11014|10992|11014|10993|11014|10992|500
1605123750000|2020-11-11 19:42:30|11013|10991|11014|10991|11014|10991|11013|10991|2510
1605123760000|2020-11-11 19:42:40|11013||11013||11014||11013||317
1605123770000|2020-11-11 19:42:50|11012|10992|11013|10996|11013|10996|11012|10991|0
1605123780000|2020-11-11 19:43:00|11012|10991|11012|10991|11012|10991|11012|10991|0
1605123790000|2020-11-11 19:43:10|||||||||100
1605123800000|2020-11-11 19:43:20||10992||10992||10992||10992|100
1605123810000|2020-11-11 19:43:30|11014|10993|11014|11000|11014|11000|11014|10991|2600
1605123820000|2020-11-11 19:43:40|11013||11013||11013||11013||0
1605123830000|2020-11-11 19:43:50||10993||11000||11000||10993|0
1605123840000|2020-11-11 19:44:00|11014|10993|11024|11002|11024|11006|11014|10993|1900
1605123850000|2020-11-11 19:44:10|11019|11003|11024|11005|11024|11005|11019|11003|100
1605123860000|2020-11-11 19:44:20|11023|11004|11023|11006|11024|11006|11023|11004|0
1605123870000|2020-11-11 19:44:30|11022|11007|11022|11007|11022|11007|11022|11007|100
1605123890000|2020-11-11 19:44:50|11033||11022||11033||11022||0
1605123900000|2020-11-11 19:45:00||11008||11008||11008||11007|0
1605123910000|2020-11-11 19:45:10|11021|11007|11016|10996|11021|11010|11016|10996|1200
1605123920000|2020-11-11 19:45:20||10993||11001||11001||10993|200
1605123930000|2020-11-11 19:45:30|11015||11016||11016||11015||300
1605123940000|2020-11-11 19:45:40|||||||||100
1605123970000|2020-11-11 19:46:10|||||||||300
1605123980000|2020-11-11 19:46:20|||||||||400
1605123990000|2020-11-11 19:46:30||11000||11000||11000||11000|200
1605124000000|2020-11-11 19:46:40|11015||11015||11015||11015||1490
1605124010000|2020-11-11 19:46:50||11001||11001||11001||11001|1000
1605124020000|2020-11-11 19:47:00||11004||11001||11004||11001|1300
1605124030000|2020-11-11 19:47:10|11012|11000|10999|10982|11015|11000|10999|10982|12400
1605124040000|2020-11-11 19:47:20|10998|10980|10992|10972|10998|10980|10987|10972|5824
1605124050000|2020-11-11 19:47:30|10991||10992||10992||10991||0
1605124060000|2020-11-11 19:47:40|10991|10971|10992|10961|10992|10971|10979|10960|1482
1605124070000|2020-11-11 19:47:50|10991|10962|10992|10962|10992|10962|10991|10962|0
1605124080000|2020-11-11 19:48:00|10990|10965|10991|10966|10991|10966|10990|10965|0
1605124090000|2020-11-11 19:48:10|10990|10980|10991|10970|10991|10980|10990|10966|494
1605124100000|2020-11-11 19:48:20|10990|10972|10989|10972|10991|10972|10989|10972|150
1605124110000|2020-11-11 19:48:30|10988||10986||10988||10986||200
1605124120000|2020-11-11 19:48:40||10975||10976||10976||10975|200
1605124130000|2020-11-11 19:48:50|10981|10975|10981|10971|10981|10975|10981|10970|1100
1605124140000|2020-11-11 19:49:00|10978|10970|10981|10971|10981|10971|10978|10970|3200
1605124150000|2020-11-11 19:49:10|||||||||100
1605124160000|2020-11-11 19:49:20|10971|10967|10971|10963|10971|10968|10971|10960|500
1605124180000|2020-11-11 19:49:40|10979|10962|10979|10967|10979|10967|10979|10962|1500
1605124190000|2020-11-11 19:49:50||10969||10967||10969||10962|532
1605124200000|2020-11-11 19:50:00|10981|10970|10986|10976|10986|10979|10981|10970|1532
1605124210000|2020-11-11 19:50:10||10971||10971||10971||10971|200
1605124220000|2020-11-11 19:50:20|10983|10980|10986|10971|10986|10980|10983|10971|1000
1605124230000|2020-11-11 19:50:30||10975||10975||10975||10975|100
1605124240000|2020-11-11 19:50:40|||||||||1000
1605124250000|2020-11-11 19:50:50|||||||||380
1605124260000|2020-11-11 19:51:00|10999|10980|10999|10980|10999|10980|10999|10980|200
1605124270000|2020-11-11 19:51:10||10981||10982||10982||10981|438
1605124290000|2020-11-11 19:51:30|10998||10998||10998||10998||0
1605124300000|2020-11-11 19:51:40|10997|10980|10995|10981|10997|10982|10995|10980|0
1605124320000|2020-11-11 19:52:00||10980||10980||10980||10980|0
1605124330000|2020-11-11 19:52:10|10994||10994||10995||10994||889
1605124340000|2020-11-11 19:52:20|||||||||200
1605124370000|2020-11-11 19:52:50|10995|10981|11000|10987|11000|10987|10995|10981|1997
1605124380000|2020-11-11 19:53:00|10993|10981|10999|10980|10999|10981|10993|10980|1355
1605124390000|2020-11-11 19:53:10|11000|10981|10998|10981|11000|10981|10998|10980|383
1605124400000|2020-11-11 19:53:20|10999|10980|10999|10980|10999|10980|10998|10980|100
1605124410000|2020-11-11 19:53:30|10998|10991|11011|10991|11013|10991|10998|10991|500
1605124420000|2020-11-11 19:53:40|11010|10992|11011|10992|11011|10992|11010|10992|1100
1605124430000|2020-11-11 19:53:50|11010|10991|11010|10993|11010|10993|11009|10991|300
1605124440000|2020-11-11 19:54:00|11009|10982|11009|10983|11010|10983|11009|10982|0
1605124450000|2020-11-11 19:54:10|||||||||100
1605124460000|2020-11-11 19:54:20||10982||10982||10982||10982|0
1605124470000|2020-11-11 19:54:30|11008||11008||11008||11008||0
1605124480000|2020-11-11 19:54:40|11004|10983|11004|10983|11004|10984|11004|10983|100
1605124490000|2020-11-11 19:54:50||10981||10981||10981||10981|0
1605124500000|2020-11-11 19:55:00|11000|10982|11000|10983|11000|10983|11000|10982|0
1605124510000|2020-11-11 19:55:10||10980||10980||10980||10980|0
1605124530000|2020-11-11 19:55:30|10999|10982|10999|10982|10999|10982|10999|10982|0
1605124550000|2020-11-11 19:55:50|10998|10983|10998|10983|10998|10983|10998|10982|2325
1605124560000|2020-11-11 19:56:00||10982||10982||10982||10982|0
1605124570000|2020-11-11 19:56:10|||||||||217
1605124590000|2020-11-11 19:56:30|10995||10995||10995||10995||100
1605124610000|2020-11-11 19:56:50|10990|10980|10989|10976|10993|10980|10986|10976|1130
1605124620000|2020-11-11 19:57:00|10986|10975|10986|10970|10986|10975|10986|10970|1103
1605124630000|2020-11-11 19:57:10|10985|10971|10978|10956|10985|10971|10975|10956|500
1605124640000|2020-11-11 19:57:20||10957||10956||10957||10956|0
1605124650000|2020-11-11 19:57:30||10961||10961||10962||10961|500
1605124660000|2020-11-11 19:57:40|10977|10962|10977|10961|10977|10962|10977|10961|100
1605124670000|2020-11-11 19:57:50|10976|10962|10976|10961|10976|10962|10976|10961|660
1605124680000|2020-11-11 19:58:00|10975|10956|10969|10950|10975|10956|10969|10950|420
1605124690000|2020-11-11 19:58:10|10968|10952|10969|10952|10969|10952|10968|10952|2060
1605124700000|2020-11-11 19:58:20|10986|10960|10976|10960|10986|10961|10976|10960|1108
1605124710000|2020-11-11 19:58:30|||||||||350
1605124720000|2020-11-11 19:58:40|10975||10975||10975||10975||220
1605124730000|2020-11-11 19:58:50|10974||10974||10974||10970||600
1605124740000|2020-11-11 19:59:00|||||||||300
1605124750000|2020-11-11 19:59:10|10970||10974||10974||10970||100
1605124760000|2020-11-11 19:59:20|10975|10973|10990|10974|10990|10974|10975|10973|1197
1605124770000|2020-11-11 19:59:30|10989||10989||10989||10989||0
1605124780000|2020-11-11 19:59:40|||||||||100
1605124790000|2020-11-11 19:59:50|10988||10988||10988||10988||850
1605124800000|2020-11-11 20:00:00|||||||||350
1605124810000|2020-11-11 20:00:10|10989|10979|11000|10983|11000|10991|10989|10974|2954
1605124820000|2020-11-11 20:00:20||10985||10985||10985||10985|100
1605124830000|2020-11-11 20:00:30||10986||10986||10986||10985|500
1605124850000|2020-11-11 20:00:50||10982||10986||10986||10982|500
1605124860000|2020-11-11 20:01:00|||||||||1000
1605124870000|2020-11-11 20:01:10|10998||10998||10998||10998||100
1605124880000|2020-11-11 20:01:20|||||||||100
1605124890000|2020-11-11 20:01:30|10997|10978|10997|10978|10997|10979|10997|10978|0
1605124900000|2020-11-11 20:01:40|10996||10992||10997||10992||0
1605124920000|2020-11-11 20:02:00|10981|10975|10992|10977|10992|10981|10981|10975|313
1605124930000|2020-11-11 20:02:10||10978||10978||10978||10978|0
1605124960000|2020-11-11 20:02:40||10979||10979||10979||10979|2400
1605124970000|2020-11-11 20:02:50|10997|10980|10999|10985|11000|10985|10997|10980|580
1605124980000|2020-11-11 20:03:00|11000||11000||11000||10999||100
1605124990000|2020-11-11 20:03:10|10999||10999||10999||10999||200
1605125000000|2020-11-11 20:03:20||10981||10980||10981||10980|600
1605125010000|2020-11-11 20:03:30||10976||10978||10978||10976|200
1605125020000|2020-11-11 20:03:40||10979||10977||10979||10977|0
1605125030000|2020-11-11 20:03:50||10976||10978||10978||10976|2168
1605125040000|2020-11-11 20:04:00|10998|10977|10998|10975|10998|10977|10998|10975|0
1605125050000|2020-11-11 20:04:10||10977||10977||10977||10977|0
1605125060000|2020-11-11 20:04:20|10997||10997||10997||10997||0
1605125070000|2020-11-11 20:04:30|10996|10978|10996|10978|10996|10978|10996|10978|0
1605125080000|2020-11-11 20:04:40|10988|10977|10972|10959|10988|10977|10972|10958|1765
1605125090000|2020-11-11 20:04:50||10958||10960||10960||10958|0
1605125100000|2020-11-11 20:05:00||10958||10958||10960||10958|0
1605125110000|2020-11-11 20:05:10|10960|10960|10953|10935|10971|10960|10953|10935|3508
1605125130000|2020-11-11 20:05:30|10952|10936|10951|10935|10952|10936|10951|10935|100
1605125140000|2020-11-11 20:05:40||10936||10935||10936||10935|100
1605125150000|2020-11-11 20:05:50|10953|10950|10963|10946|10963|10950|10951|10935|1550
1605125160000|2020-11-11 20:06:00|10962||10961||10962||10961||300
1605125170000|2020-11-11 20:06:10||10947||10946||10960||10946|368
1605125180000|2020-11-11 20:06:20|||||||||1499
1605125190000|2020-11-11 20:06:30|10962|10955|10986|10958|10986|10958|10962|10955|1100
1605125200000|2020-11-11 20:06:40|||||||||300
1605125210000|2020-11-11 20:06:50||10960||10960||10960||10960|0
1605125220000|2020-11-11 20:07:00||10958||10958||10958||10958|200
1605125240000|2020-11-11 20:07:20||10959||10958||10959||10958|458
1605125260000|2020-11-11 20:07:40|||||||||100
1605125270000|2020-11-11 20:07:50|10977|10960|10986|10960|10986|10960|10977|10960|100
1605125280000|2020-11-11 20:08:00|10975||10975||10975||10975||100
1605125290000|2020-11-11 20:08:10||10966||10961||10966||10960|400
1605125300000|2020-11-11 20:08:20|10980|10962|10978|10965|10980|10965|10978|10962|301
1605125310000|2020-11-11 20:08:30|||||||||118
1605125320000|2020-11-11 20:08:40|||||||||400
1605125330000|2020-11-11 20:08:50|||||||||1500
1605125340000|2020-11-11 20:09:00|||||||||735
1605125350000|2020-11-11 20:09:10|10971|10960|10971|10960|10971|10960|10971|10960|300
1605125360000|2020-11-11 20:09:20|10970|10958|10959|10950|10970|10958|10959|10950|6268
1605125370000|2020-11-11 20:09:30|||||||||5000
1605125380000|2020-11-11 20:09:40|||||||||500
1605125390000|2020-11-11 20:09:50|10965|10953|10962|10952|10965|10953|10960|10952|4413
1605125400000|2020-11-11 20:10:00|||||||||100
1605125410000|2020-11-11 20:10:10|10957||10963||10964||10957||359
1605125420000|2020-11-11 20:10:20|10964||10964||10964||10963||300
1605125430000|2020-11-11 20:10:30|||||||||999
1605125440000|2020-11-11 20:10:40|10963|10950|10956|10950|10963|10950|10956|10950|556
1605125450000|2020-11-11 20:10:50|10953|10947|10953|10947|10953|10947|10953|10947|2860
1605125460000|2020-11-11 20:11:00|10950|10944|10946|10935|10950|10944|10946|10935|1293
1605125470000|2020-11-11 20:11:10|||||||||100
1605125480000|2020-11-11 20:11:20|||||||||1600
1605125500000|2020-11-11 20:11:40|10945||10945||10946||10945||500
1605125510000|2020-11-11 20:11:50|10946|10942|10946|10942|10946|10942|10946|10942|500
1605125520000|2020-11-11 20:12:00|10953|10935|10950|10936|10953|10942|10950|10935|1700
1605125530000|2020-11-11 20:12:10|10949|10937|10943|10922|10950|10937|10942|10920|1989
1605125540000|2020-11-11 20:12:20|10940|10930|10943|10931|10943|10931|10940|10930|2600
1605125550000|2020-11-11 20:12:30|10942||10940||10942||10940||300
1605125560000|2020-11-11 20:12:40|10936|10920|10934|10920|10936|10920|10933|10920|480
1605125570000|2020-11-11 20:12:50|10936|10925|10943|10934|10943|10934|10936|10920|570
1605125580000|2020-11-11 20:13:00|10951|10940|10950|10940|10951|10940|10950|10940|0
1605125590000|2020-11-11 20:13:10|10945|10934|10945|10935|10945|10935|10945|10934|600
1605125600000|2020-11-11 20:13:20|||||||||225
1605125610000|2020-11-11 20:13:30|10951|10937|10962|10940|10963|10946|10951|10935|3200
1605125620000|2020-11-11 20:13:40|10961|10941|10954|10941|10961|10941|10954|10941|500
1605125640000|2020-11-11 20:14:00||10942||10942||10942||10942|600
1605125650000|2020-11-11 20:14:10||10943||10944||10944||10943|0
1605125660000|2020-11-11 20:14:20|10950||10954||10962||10950||720
1605125670000|2020-11-11 20:14:30||10945||10944||10945||10944|567
1605125680000|2020-11-11 20:14:40|10950||10950||10950||10950||100
1605125690000|2020-11-11 20:14:50|10947|10940|10947|10938|10947|10940|10947|10938|1150
1605125700000|2020-11-11 20:15:00||10936||10937||10937||10936|0
1605125720000|2020-11-11 20:15:20|10946|10938|10950|10938|10950|10938|10946|10938|1419
1605125730000|2020-11-11 20:15:30|10949|10939|10949|10939|10949|10939|10949|10939|0
1605125740000|2020-11-11 20:15:40||10937||10937||10937||10937|0
1605125750000|2020-11-11 20:15:50|10948|10935|10943|10935|10948|10935|10943|10935|700
1605125760000|2020-11-11 20:16:00|||||||||690
1605125770000|2020-11-11 20:16:10||10932||10927||10932||10927|800
1605125780000|2020-11-11 20:16:20|10942|10932|10943|10932|10943|10932|10942|10932|430
1605125790000|2020-11-11 20:16:30||10927||10927||10933||10927|3040
1605125800000|2020-11-11 20:16:40|10940||10940||10940||10940||0
1605125810000|2020-11-11 20:16:50|10938||10935||10938||10935||400
1605125820000|2020-11-11 20:17:00|10931|10920|10931|10920|10931|10920|10931|10920|100
1605125830000|2020-11-11 20:17:10|10930||10930||10930||10930||200
1605125840000|2020-11-11 20:17:20||10922||10920||10922||10920|1441
1605125850000|2020-11-11 20:17:30|10927|10915|10922|10911|10927|10916|10922|10910|7605
1605125860000|2020-11-11 20:17:40|10916|10910|10910|10905|10916|10910|10910|10905|1411
1605125870000|2020-11-11 20:17:50|10909|10903|10910|10900|10910|10903|10906|10900|16843
1605125880000|2020-11-11 20:18:00||10899||10900||10900||10899|4057
1605125890000|2020-11-11 20:18:10|10926|10904|10920|10903|10926|10914|10920|10901|1200
1605125900000|2020-11-11 20:18:20|10918|10906|10918|10906|10918|10906|10918|10906|0
1605125920000|2020-11-11 20:18:40|10915||10915||10915||10915||0
1605125930000|2020-11-11 20:18:50|10914|10901|10927|10910|10934|10925|10909|10900|6244
1605125940000|2020-11-11 20:19:00|10934|10914|10934|10919|10934|10919|10934|10914|1468
1605125950000|2020-11-11 20:19:10|10949|10920|10945|10921|10949|10926|10945|10920|1650
1605125980000|2020-11-11 20:19:40||10925||10925||10925||10925|0
1605125990000|2020-11-11 20:19:50||10926||10926||10927||10925|162
1605126000000|2020-11-11 20:20:00|10944|10925|10936|10925|10945|10925|10936|10925|300
1605126020000|2020-11-11 20:20:20|10931|10910|10936|10914|10936|10919|10931|10910|455
1605126030000|2020-11-11 20:20:30|10935|10911|10925|10912|10935|10912|10925|10911|100
1605126040000|2020-11-11 20:20:40|10919|10910|10934|10913|10941|10913|10919|10910|4086
1605126050000|2020-11-11 20:20:50||10914||10913||10914||10913|0
1605126060000|2020-11-11 20:21:00|10933|10910|10932|10910|10934|10911|10932|10910|3595
1605126070000|2020-11-11 20:21:10||10911||10910||10911||10910|0
1605126080000|2020-11-11 20:21:20|10931||10931||10931||10931||0
1605126090000|2020-11-11 20:21:30|10926|10902|10924|10902|10926|10902|10924|10902|1474
1605126100000|2020-11-11 20:21:40|10923|10905|10923|10905|10923|10905|10923|10905|0
1605126110000|2020-11-11 20:21:50|||||||||500
1605126120000|2020-11-11 20:22:00|10922|10900|10919|10900|10922|10900|10919|10900|726
1605126130000|2020-11-11 20:22:10|10918|10899|10919|10900|10919|10900|10906|10899|2991
1605126140000|2020-11-11 20:22:20|10918|10904|10918|10904|10918|10904|10918|10904|526
1605126150000|2020-11-11 20:22:30|||||||||879
1605126160000|2020-11-11 20:22:40|||||||||300
1605126170000|2020-11-11 20:22:50|10917|10900|10917|10900|10917|10900|10917|10900|1550
1605126180000|2020-11-11 20:23:00|10916|10901|10915|10900|10917|10901|10914|10900|686
1605126190000|2020-11-11 20:23:10|10914||10914||10914||10914||0
1605126200000|2020-11-11 20:23:20|10913|10895|10910|10900|10913|10900|10910|10892|2705
1605126210000|2020-11-11 20:23:30|||||||||507
1605126220000|2020-11-11 20:23:40|10914|10905|10914|10905|10914|10905|10914|10905|1000
1605126230000|2020-11-11 20:23:50|10915|10909|10924|10913|10925|10913|10915|10909|1600
1605126240000|2020-11-11 20:24:00||10916||10905||10916||10905|4500
1605126250000|2020-11-11 20:24:10|10923|10906|10920|10905|10923|10906|10920|10905|101
1605126270000|2020-11-11 20:24:30|||||||||100
1605126280000|2020-11-11 20:24:40||10906||10905||10906||10905|100
1605126290000|2020-11-11 20:24:50|10919||10919||10919||10919||0
1605126300000|2020-11-11 20:25:00|10918||10918||10918||10918||0
1605126310000|2020-11-11 20:25:10|10917|10906|10917|10906|10917|10906|10917|10906|100
1605126330000|2020-11-11 20:25:30|||||||||474
1605126340000|2020-11-11 20:25:40|10918|10910|10931|10918|10933|10918|10918|10910|3113
1605126350000|2020-11-11 20:25:50|10930||10930||10930||10930||1100
1605126360000|2020-11-11 20:26:00|10931|10925|10940|10927|10950|10928|10931|10925|2400
1605126370000|2020-11-11 20:26:10|||||||||481
1605126380000|2020-11-11 20:26:20|10939|10928|10939|10928|10939|10928|10939|10928|100
1605126400000|2020-11-11 20:26:40|||||||||200
1605126410000|2020-11-11 20:26:50||10927||10929||10929||10926|100
1605126430000|2020-11-11 20:27:10|10938|10926|10937|10926|10938|10926|10937|10926|200
1605126440000|2020-11-11 20:27:20|10929|10925|10933|10924|10933|10925|10928|10915|1200
1605126450000|2020-11-11 20:27:30|10932|10920|10924|10912|10933|10920|10924|10912|1923
1605126460000|2020-11-11 20:27:40||10913||10912||10913||10912|0
1605126480000|2020-11-11 20:28:00|10923||10923||10923||10923||0
1605126500000|2020-11-11 20:28:20|10922|10910|10918|10910|10922|10910|10918|10910|500
1605126510000|2020-11-11 20:28:30||10909||10905||10909||10905|1040
1605126520000|2020-11-11 20:28:40|10923|10906|10923|10909|10923|10909|10923|10906|1500
1605126530000|2020-11-11 20:28:50|10915|10911|10923|10912|10923|10912|10915|10911|870
1605126540000|2020-11-11 20:29:00|10924|10913|10926|10914|10926|10914|10924|10913|600
1605126550000|2020-11-11 20:29:10|10931|10916|10931|10917|10931|10917|10931|10916|1900
1605126560000|2020-11-11 20:29:20||10918||10920||10920||10918|0
1605126570000|2020-11-11 20:29:30|||||||||250
1605126580000|2020-11-11 20:29:40|10932|10925|10943|10930|10943|10930|10932|10925|600
1605126590000|2020-11-11 20:29:50||10931||10931||10931||10931|0
1605126600000|2020-11-11 20:30:00||10932||10933||10933||10932|500
1605126610000|2020-11-11 20:30:10|10934|10932|10934|10918|10934|10932|10933|10918|1425
1605126630000|2020-11-11 20:30:30||10920||10921||10921||10920|0
1605126640000|2020-11-11 20:30:40|10943|10922|10943|10927|10943|10928|10939|10922|2338
1605126650000|2020-11-11 20:30:50|10939||10939||10943||10939||0
1605126660000|2020-11-11 20:31:00|10938|10928|10939|10928|10939|10929|10935|10927|570
1605126670000|2020-11-11 20:31:10|10933|10927|10938|10926|10938|10932|10933|10926|300
1605126680000|2020-11-11 20:31:20|10937|10925|10937|10922|10937|10925|10937|10922|0
1605126690000|2020-11-11 20:31:30|10936|10918|10932|10921|10937|10921|10932|10918|413
1605126710000|2020-11-11 20:31:50|10929|10922|10928|10916|10929|10924|10925|10915|1500
1605126720000|2020-11-11 20:32:00|10922|10917|10927|10917|10928|10918|10922|10916|650
1605126730000|2020-11-11 20:32:10|10928|10924|10942|10935|10942|10935|10928|10924|1000
1605126740000|2020-11-11 20:32:20|10950|10933|10942|10928|10950|10937|10942|10928|650
1605126760000|2020-11-11 20:32:40|10941|10920|10935|10922|10941|10923|10935|10920|500
1605126770000|2020-11-11 20:32:50||10921||10922||10922||10921|0
1605126780000|2020-11-11 20:33:00|10934|10921|10934|10922|10934|10923|10934|10921|100
1605126790000|2020-11-11 20:33:10|10933|10923|10934|10923|10934|10923|10933|10923|600
1605126800000|2020-11-11 20:33:20|10930||10930||10930||10930||0
1605126820000|2020-11-11 20:33:40||10921||10922||10922||10921|0
1605126830000|2020-11-11 20:33:50|10934|10923|10942|10936|10942|10936|10934|10923|1725
1605126840000|2020-11-11 20:34:00||10937||10937||10937||10937|100
1605126850000|2020-11-11 20:34:10|10948|10939|10947|10939|10948|10939|10947|10939|700
1605126860000|2020-11-11 20:34:20|10943|10936|10943|10937|10943|10937|10943|10936|100
1605126870000|2020-11-11 20:34:30|10947|10940|10958|10948|10961|10948|10947|10940|700
1605126880000|2020-11-11 20:34:40||10947||10947||10947||10947|200
1605126890000|2020-11-11 20:34:50|10954|10941|10953|10940|10954|10941|10952|10939|1100
1605126900000|2020-11-11 20:35:00|||||||||500
1605126910000|2020-11-11 20:35:10|10952|10937|10953|10937|10953|10937|10952|10937|300
1605126920000|2020-11-11 20:35:20||10938||10938||10938||10938|100
1605126930000|2020-11-11 20:35:30|10952|10939|10952|10938|10952|10939|10952|10938|1000
1605126940000|2020-11-11 20:35:40|10949|10937|10961|10952|10961|10952|10949|10937|3339
1605126950000|2020-11-11 20:35:50|10970|10953|10970|10958|10970|10958|10970|10953|600
1605126970000|2020-11-11 20:36:10|10969|10959|10977|10970|10977|10970|10969|10958|1654
1605126980000|2020-11-11 20:36:20|10980|10973|10993|10984|10993|10984|10980|10973|3772
1605126990000|2020-11-11 20:36:30||10980||10985||10985||10980|809
1605127000000|2020-11-11 20:36:40|10992|10974|10994|10974|10995|10985|10985|10973|9323
1605127010000|2020-11-11 20:36:50|10992|10978|10994|10975|10994|10978|10992|10974|1840
1605127020000|2020-11-11 20:37:00|10993|10976|10994|10978|10994|10978|10993|10975|1900
1605127030000|2020-11-11 20:37:10|10992|10979|10979|10959|10994|10979|10978|10959|6211
1605127040000|2020-11-11 20:37:20|||||||||300
1605127060000|2020-11-11 20:37:40|10978||10978||10978||10978||200
1605127070000|2020-11-11 20:37:50|10972|10949|10972|10951|10972|10951|10962|10949|400
1605127080000|2020-11-11 20:38:00|10971|10952|10971|10954|10971|10954|10971|10951|500
1605127090000|2020-11-11 20:38:10|10970|10951|10969|10951|10971|10951|10969|10951|200
1605127100000|2020-11-11 20:38:20|10968|10949|10965|10935|10969|10950|10965|10934|785
1605127110000|2020-11-11 20:38:30||10937||10937||10938||10937|100
1605127120000|2020-11-11 20:38:40|10964||10964||10964||10964||200
1605127130000|2020-11-11 20:38:50|10963|10938|10964|10939|10964|10939|10963|10938|300
1605127140000|2020-11-11 20:39:00|10963||10963||10963||10963||200
1605127150000|2020-11-11 20:39:10|10953|10940|10963|10943|10963|10945|10952|10940|1800
1605127160000|2020-11-11 20:39:20|10960|10945|10963|10953|10963|10953|10960|10945|1205
1605127170000|2020-11-11 20:39:30|10962|10954|10969|10955|10969|10956|10962|10954|2873
1605127180000|2020-11-11 20:39:40||10956||10956||10956||10956|0
1605127190000|2020-11-11 20:39:50|10968|10955|10959|10942|10968|10955|10959|10942|485
1605127200000|2020-11-11 20:40:00|10958|10943|10959|10943|10959|10944|10958|10942|400
1605127210000|2020-11-11 20:40:10|10958|10942|10943|10925|10958|10942|10943|10925|1200
1605127220000|2020-11-11 20:40:20|10942|10920|10931|10920|10943|10920|10931|10920|545
1605127230000|2020-11-11 20:40:30|10930|10921|10937|10919|10937|10924|10930|10919|2612
1605127240000|2020-11-11 20:40:40||10921||10921||10921||10921|400
1605127250000|2020-11-11 20:40:50||10922||10922||10923||10922|4200
1605127260000|2020-11-11 20:41:00|10936|10925|10936|10925|10936|10925|10936|10925|100
1605127270000|2020-11-11 20:41:10|10931|10922|10928|10918|10931|10922|10927|10915|1622
1605127280000|2020-11-11 20:41:20||10919||10920||10920||10918|1450
1605127290000|2020-11-11 20:41:30|10931|10921|10935|10925|10935|10925|10931|10921|785
1605127300000|2020-11-11 20:41:40||10926||10926||10926||10925|1100
1605127310000|2020-11-11 20:41:50||10924||10924||10924||10920|800
1605127320000|2020-11-11 20:42:00|10930|10921|10930|10923|10930|10923|10930|10921|600
1605127330000|2020-11-11 20:42:10|10929|10920|10920|10912|10929|10920|10920|10910|3242
1605127340000|2020-11-11 20:42:20|10919|10910|10919|10908|10919|10910|10915|10905|800
1605127350000|2020-11-11 20:42:30|10918|10905|10919|10905|10919|10906|10918|10905|100
1605127360000|2020-11-11 20:42:40|10918|10901|10903|10892|10918|10901|10903|10892|6091
1605127370000|2020-11-11 20:42:50|10906|10893|10928|10910|10929|10910|10906|10893|4731
1605127390000|2020-11-11 20:43:10|10927|10902|10924|10902|10927|10903|10910|10901|1300
1605127400000|2020-11-11 20:43:20|10923|10899|10923|10899|10923|10902|10923|10899|0
1605127410000|2020-11-11 20:43:30|10919|10905|10914|10900|10919|10910|10905|10899|6755
1605127420000|2020-11-11 20:43:40|||||||||1342
1605127430000|2020-11-11 20:43:50|10913||10914||10914||10910||900
1605127440000|2020-11-11 20:44:00|10913|10901|10900|10892|10914|10901|10900|10892|5234
1605127450000|2020-11-11 20:44:10|10896|10893|10898|10886|10900|10893|10895|10886|4491
1605127460000|2020-11-11 20:44:20|10897|10885|10896|10882|10897|10885|10895|10882|1600
1605127470000|2020-11-11 20:44:30||10883||10884||10884||10883|500
1605127480000|2020-11-11 20:44:40|10897|10885|10899|10878|10900|10896|10889|10875|6234
1605127490000|2020-11-11 20:44:50||10880||10880||10880||10880|8200
1605127500000|2020-11-11 20:45:00|10898||10898||10898||10898||0
1605127510000|2020-11-11 20:45:10|10897|10881|10896|10875|10897|10883|10896|10875|450
1605127520000|2020-11-11 20:45:20|10892|10874|10896|10875|10896|10875|10881|10874|800
1605127530000|2020-11-11 20:45:30|10892|10877|10892|10880|10892|10880|10892|10877|1000
1605127540000|2020-11-11 20:45:40|10896|10881|10898|10881|10900|10893|10896|10880|16530
1605127550000|2020-11-11 20:45:50|10897|10882|10897|10880|10898|10882|10897|10880|0
1605127560000|2020-11-11 20:46:00|10896||10896||10896||10896||0
1605127570000|2020-11-11 20:46:10||10881||10888||10891||10880|100
1605127580000|2020-11-11 20:46:20|10898||10898||10898||10898||1050
1605127590000|2020-11-11 20:46:30|10900|10889|10900|10889|10900|10889|10900|10888|400
1605127600000|2020-11-11 20:46:40|10899|10888|10899|10888|10899|10888|10891|10888|1100
1605127610000|2020-11-11 20:46:50|10900|10889|10900|10888|10900|10889|10900|10888|1963
1605127620000|2020-11-11 20:47:00||10890||10890||10891||10890|0
1605127630000|2020-11-11 20:47:10|10918|10891|10918|10891|10918|10891|10918|10890|3573
1605127640000|2020-11-11 20:47:20||10892||10900||10901||10892|823
1605127650000|2020-11-11 20:47:30|10917||10916||10918||10916||792
1605127660000|2020-11-11 20:47:40|10915|10901|10915|10900|10915|10901|10915|10900|1100
1605127670000|2020-11-11 20:47:50|10914|10901|10909|10899|10914|10901|10908|10899|3913
1605127680000|2020-11-11 20:48:00|10906|10891|10900|10890|10906|10892|10900|10890|754
1605127690000|2020-11-11 20:48:10|10894|10881|10894|10880|10894|10881|10894|10880|2530
1605127700000|2020-11-11 20:48:20|10893||10893||10893||10892||499
1605127710000|2020-11-11 20:48:30|10892|10881|10893|10881|10893|10881|10892|10881|800
1605127720000|2020-11-11 20:48:40|||||||||150
1605127730000|2020-11-11 20:48:50|10892|10880|10892|10880|10893|10886|10892|10880|1545
1605127740000|2020-11-11 20:49:00|10893|10881|10893|10881|10893|10881|10893|10880|2990
1605127750000|2020-11-11 20:49:10||10880||10888||10890||10880|0
1605127760000|2020-11-11 20:49:20|10894|10890|10900|10888|10900|10890|10894|10888|947
1605127770000|2020-11-11 20:49:30||10889||10889||10889||10888|783
1605127780000|2020-11-11 20:49:40|10899|10888|10900|10889|10900|10889|10899|10888|200
1605127790000|2020-11-11 20:49:50|10899|10888|10899|10890|10899|10890|10899|10888|770
1605127800000|2020-11-11 20:50:00|10900|10891|10910|10892|10920|10895|10900|10891|6569
1605127810000|2020-11-11 20:50:10|10909||10909||10909||10909||716
1605127820000|2020-11-11 20:50:20|10908|10893|10907|10893|10908|10893|10907|10893|318
1605127830000|2020-11-11 20:50:30|10906|10892|10906|10890|10906|10892|10900|10890|500
1605127840000|2020-11-11 20:50:40|10905|10891|10905|10890|10905|10891|10904|10890|400
1605127850000|2020-11-11 20:50:50|10902|10899|10900|10895|10905|10899|10900|10890|1800
1605127860000|2020-11-11 20:51:00|10896|10890|10893|10882|10896|10892|10893|10882|5651
1605127870000|2020-11-11 20:51:10|10887|10881|10892|10880|10892|10881|10887|10880|400
1605127880000|2020-11-11 20:51:20|10891||10890||10892||10890||100
1605127890000|2020-11-11 20:51:30|10889|10877|10887|10874|10889|10877|10885|10874|4470
1605127900000|2020-11-11 20:51:40|10886|10872|10887|10877|10887|10877|10881|10872|2100
1605127910000|2020-11-11 20:51:50|10889|10878|10894|10878|10902|10889|10888|10872|4300
1605127920000|2020-11-11 20:52:00|10893|10872|10894|10872|10894|10877|10893|10872|300
1605127930000|2020-11-11 20:52:10|10890|10878|10890|10879|10890|10879|10890|10878|164
1605127940000|2020-11-11 20:52:20|10894|10881|10894|10879|10894|10885|10893|10879|2882
1605127950000|2020-11-11 20:52:30|10905|10880|10899|10884|10905|10890|10899|10880|1047
1605127960000|2020-11-11 20:52:40|10900|10890|10900|10890|10900|10891|10900|10890|830
1605127970000|2020-11-11 20:52:50|10899|10891|10899|10890|10899|10891|10899|10890|300
1605127980000|2020-11-11 20:53:00|10909|10891|10936|10903|10944|10925|10908|10890|6485
1605127990000|2020-11-11 20:53:10|10937||10925||10937||10925||2843
1605128000000|2020-11-11 20:53:20|10914|10900|10914|10895|10914|10900|10913|10891|1380
1605128010000|2020-11-11 20:53:30|10913|10896|10914|10895|10914|10905|10913|10895|1040
1605128020000|2020-11-11 20:53:40|10913|10896|10913|10895|10913|10896|10913|10895|800
1605128030000|2020-11-11 20:53:50|10912|10900|10912|10900|10912|10901|10912|10900|600
1605128040000|2020-11-11 20:54:00|10911|10895|10906|10898|10911|10898|10906|10895|916
1605128050000|2020-11-11 20:54:10||10897||10897||10897||10897|918
1605128060000|2020-11-11 20:54:20||10895||10897||10897||10895|300
1605128070000|2020-11-11 20:54:30|10907|10898|10910|10901|10910|10906|10907|10897|1100
1605128080000|2020-11-11 20:54:40|10912|10902|10915|10906|10915|10907|10912|10901|4838
1605128090000|2020-11-11 20:54:50|10920|10910|10925|10910|10925|10915|10919|10910|1600
1605128100000|2020-11-11 20:55:00||10914||10914||10914||10914|1900
1605128110000|2020-11-11 20:55:10|10920|10913|10925|10914|10925|10914|10915|10913|2696
1605128120000|2020-11-11 20:55:20|10919|10915|10918|10902|10925|10915|10916|10902|2500
1605128130000|2020-11-11 20:55:30|10917|10908|10917|10902|10918|10908|10917|10902|500
1605128140000|2020-11-11 20:55:40|10916||10916||10916||10910||500
1605128150000|2020-11-11 20:55:50|10915|10903|10910|10901|10915|10903|10910|10901|1900
1605128160000|2020-11-11 20:56:00|10917|10902|10917|10902|10917|10902|10917|10901|2000
1605128170000|2020-11-11 20:56:10|10915|10910|10920|10910|10922|10914|10915|10910|2845
1605128180000|2020-11-11 20:56:20|10918|10911|10920|10910|10920|10918|10918|10910|1129
1605128190000|2020-11-11 20:56:30|10921|10911|10925|10915|10925|10918|10921|10910|1200
1605128200000|2020-11-11 20:56:40|10924|10910|10924|10902|10924|10910|10924|10902|3790
1605128210000|2020-11-11 20:56:50|10923|10903|10923|10902|10923|10903|10923|10902|2000
1605128220000|2020-11-11 20:57:00|10922||10913||10922||10913||2241
1605128230000|2020-11-11 20:57:10|10915|10901|10910|10903|10915|10903|10906|10901|2453
1605128240000|2020-11-11 20:57:20||10904||10904||10904||10904|880
1605128250000|2020-11-11 20:57:30|10915|10907|10915|10908|10915|10909|10915|10907|2490
1605128260000|2020-11-11 20:57:40||10906||10907||10907||10906|861
1605128270000|2020-11-11 20:57:50|10910|10906|10922|10917|10922|10917|10910|10906|5146
1605128280000|2020-11-11 20:58:00|10924|10915|10933|10915|10933|10921|10924|10915|4036
1605128290000|2020-11-11 20:58:10|10932|10916|10930|10918|10932|10926|10930|10915|1935
1605128300000|2020-11-11 20:58:20||10919||10920||10920||10919|1927
1605128310000|2020-11-11 20:58:30|10929|10924|10942|10924|10943|10928|10929|10924|3847
1605128320000|2020-11-11 20:58:40|10941|10930|10937|10930|10942|10933|10937|10930|1450
1605128330000|2020-11-11 20:58:50|10938|10931|10938|10923|10942|10931|10937|10923|1163
1605128340000|2020-11-11 20:59:00|10937|10924|10933|10922|10938|10925|10930|10922|1020
1605128350000|2020-11-11 20:59:10|10934|10918|10930|10921|10934|10921|10929|10917|3741
1605128360000|2020-11-11 20:59:20|10935|10920|10935|10925|10935|10925|10935|10920|4590
1605128370000|2020-11-11 20:59:30|10934|10926|10943|10925|10945|10927|10934|10925|4150
1605128380000|2020-11-11 20:59:40|10936|10926|10943|10926|10943|10926|10936|10925|1330
1605128390000|2020-11-11 20:59:50|10944|10925|10942|10930|10945|10931|10942|10925|900
1605191400000|2020-11-12 14:30:00|10700|10606|10593|10536|10700|10622|10566|10536|116435
1605191410000|2020-11-12 14:30:10|10600|10568|10650|10600|10650|10600|10600|10568|3491
1605191420000|2020-11-12 14:30:20|10680|10610|10680|10610|10680|10629|10650|10600|2328
1605191430000|2020-11-12 14:30:30|10679||10680||10680||10679||1010
1605191440000|2020-11-12 14:30:40||10611||10640||10640||10610|1852
1605191450000|2020-11-12 14:30:50|10663|10610|10645|10632|10695|10632|10645|10610|11472
1605191460000|2020-11-12 14:31:00|10644|10610|10649|10610|10650|10611|10641|10610|2200
1605191470000|2020-11-12 14:31:10|10650|10611|10649|10611|10650|10611|10640|10611|4001
1605191480000|2020-11-12 14:31:20|10640|10610|10625|10600|10649|10630|10612|10600|6600
1605191490000|2020-11-12 14:31:30|10613|10587|10630|10604|10649|10612|10613|10551|5032
1605191500000|2020-11-12 14:31:40|10629|10605|10613|10551|10630|10606|10576|10551|6407
1605191510000|2020-11-12 14:31:50|10586|10559|10597|10551|10639|10600|10585|10551|8332
1605191520000|2020-11-12 14:32:00|10596|10574|10565|10536|10597|10577|10564|10536|7451
1605191530000|2020-11-12 14:32:10|10564|10551|10600|10570|10600|10570|10562|10536|3261
1605191540000|2020-11-12 14:32:20|10599|10574|10650|10592|10650|10606|10599|10574|6859
1605191550000|2020-11-12 14:32:30|10649|10598|10650|10600|10650|10600|10641|10598|4550
1605191560000|2020-11-12 14:32:40|10630|10601|10630|10570|10630|10604|10624|10570|3284
1605191570000|2020-11-12 14:32:50|10624|10593|10650|10627|10650|10627|10605|10587|4409
1605191580000|2020-11-12 14:33:00|10645|10600|10649|10601|10650|10601|10640|10600|620
1605191590000|2020-11-12 14:33:10|10648|10605|10648|10600|10649|10607|10644|10600|2500
1605191600000|2020-11-12 14:33:20|10647|10601|10648|10601|10648|10601|10647|10601|930
1605191610000|2020-11-12 14:33:30|10605|10605|10650|10582|10650|10606|10605|10558|11109
1605191620000|2020-11-12 14:33:40|10649|10600|10649|10601|10649|10602|10635|10600|700
1605191630000|2020-11-12 14:33:50|10645|10602|10649|10586|10649|10606|10599|10558|18288
1605191640000|2020-11-12 14:34:00|10648|10589|10650|10600|10650|10643|10632|10588|7315
1605191650000|2020-11-12 14:34:10|10648|10568|10648|10600|10648|10601|10624|10568|2800
1605191660000|2020-11-12 14:34:20|10647|10576|10624|10601|10648|10610|10620|10558|4553
1605191670000|2020-11-12 14:34:30|10625|10600|10625|10600|10625|10600|10625|10600|1324
1605191680000|2020-11-12 14:34:40|10636|10570|10616|10568|10636|10570|10615|10568|4891
1605191690000|2020-11-12 14:34:50|10615|10569|10615|10584|10616|10600|10614|10568|3542
1605191700000|2020-11-12 14:35:00|10616|10585|10624|10602|10636|10615|10615|10585|872
1605191710000|2020-11-12 14:35:10|10630|10607|10647|10630|10648|10630|10630|10607|1018
1605191720000|2020-11-12 14:35:20|10646|10631|10643|10604|10647|10631|10629|10602|2850
1605191730000|2020-11-12 14:35:30||10602||10618||10618||10602|900
1605191740000|2020-11-12 14:35:40|10642|10633|10643|10625|10643|10633|10642|10619|1250
1605191750000|2020-11-12 14:35:50|10634|10626|10643|10610|10643|10626|10630|10605|2686
1605191760000|2020-11-12 14:36:00|10645|10618|10643|10624|10645|10625|10643|10610|900
1605191770000|2020-11-12 14:36:10|10645|10614|10648|10627|10650|10643|10645|10613|1810
1605191780000|2020-11-12 14:36:20|10650|10629|10677|10616|10678|10643|10628|10615|10174
1605191790000|2020-11-12 14:36:30|10676|10618|10680|10650|10680|10656|10676|10618|3175
1605191800000|2020-11-12 14:36:40|10690||10699||10700||10690||1950
1605191810000|2020-11-12 14:36:50|10698|10651|10690|10651|10699|10651|10690|10650|600
1605191820000|2020-11-12 14:37:00|10680|10653|10680|10623|10680|10655|10665|10623|4574
1605191830000|2020-11-12 14:37:10|10665|10650|10675|10651|10680|10651|10650|10623|1804
1605191840000|2020-11-12 14:37:20||10652||10652||10652||10652|670
1605191850000|2020-11-12 14:37:30|10655|10638|10674|10643|10675|10649|10655|10638|2300
1605191860000|2020-11-12 14:37:40|10670|10645|10670|10655|10670|10655|10670|10644|1540
1605191870000|2020-11-12 14:37:50|10669|10644|10674|10655|10675|10655|10669|10644|3566
1605191880000|2020-11-12 14:38:00|||||||||100
1605191890000|2020-11-12 14:38:10|10675|10660|10674|10660|10675|10661|10674|10660|850
1605191900000|2020-11-12 14:38:20|10675|10666|10680|10668|10680|10668|10675|10666|200
1605191910000|2020-11-12 14:38:30|10700|10676|10698|10666|10700|10676|10685|10666|1049
1605191920000|2020-11-12 14:38:40|10697|10675|10696|10676|10697|10676|10690|10675|400
1605191930000|2020-11-12 14:38:50|10695||10696||10696||10695||645
1605191940000|2020-11-12 14:39:00|10695|10666|10695|10666|10696|10666|10680|10666|11637
1605191950000|2020-11-12 14:39:10||10667||10666||10667||10666|2557
1605191960000|2020-11-12 14:39:20|10700|10682|10716|10682|10718|10682|10700|10682|4126
1605191970000|2020-11-12 14:39:30|10715||10715||10716||10715||1800
1605191980000|2020-11-12 14:39:40|10705|10683|10715|10690|10715|10690|10700|10683|2200
1605191990000|2020-11-12 14:39:50||10692||10692||10693||10692|300
1605192000000|2020-11-12 14:40:00|10713|10693|10704|10691|10715|10693|10704|10690|1100
1605192010000|2020-11-12 14:40:10|10700|10690|10700|10682|10700|10690|10700|10682|3062
1605192020000|2020-11-12 14:40:20|10696|10681|10698|10662|10699|10681|10690|10661|1043
1605192030000|2020-11-12 14:40:30|10697|10663|10674|10633|10697|10663|10674|10633|2983
1605192040000|2020-11-12 14:40:40|10673|10634|10673|10635|10674|10636|10673|10634|1869
1605192050000|2020-11-12 14:40:50|10672||10669||10672||10668||1150
1605192060000|2020-11-12 14:41:00|10668|10634|10643|10625|10669|10634|10643|10625|700
1605192070000|2020-11-12 14:41:10|10652|10626|10652|10625|10669|10626|10652|10625|1276
1605192080000|2020-11-12 14:41:20|10651|10621|10634|10621|10651|10621|10634|10621|700
1605192090000|2020-11-12 14:41:30||10620||10621||10621||10620|3401
1605192100000|2020-11-12 14:41:40|10667|10622|10650|10622|10667|10628|10650|10622|1991
1605192110000|2020-11-12 14:41:50|10649|10628|10660|10622|10660|10628|10649|10622|1667
1605192120000|2020-11-12 14:42:00|10659|10628|10662|10639|10664|10650|10659|10622|610
1605192130000|2020-11-12 14:42:10|10661|10640|10662|10640|10662|10640|10661|10640|500
1605192140000|2020-11-12 14:42:20|10666|10650|10666|10651|10666|10662|10662|10650|519
1605192150000|2020-11-12 14:42:30|||||||||100
1605192160000|2020-11-12 14:42:40|10660|10650|10660|10646|10660|10660|10660|10645|400
1605192170000|2020-11-12 14:42:50|10655|10640|10650|10625|10655|10640|10650|10625|2050
1605192180000|2020-11-12 14:43:00|10649|10628|10650|10630|10650|10630|10649|10625|2222
1605192190000|2020-11-12 14:43:10|||||||||400
1605192200000|2020-11-12 14:43:20|10651|10640|10660|10640|10660|10640|10650|10640|2857
1605192210000|2020-11-12 14:43:30|10665|10652|10663|10640|10666|10652|10663|10640|1876
1605192230000|2020-11-12 14:43:50|10658|10634|10657|10631|10663|10634|10657|10630|900
1605192240000|2020-11-12 14:44:00||10630||10630||10635||10630|230
1605192250000|2020-11-12 14:44:10||10635||10631||10635||10630|600
1605192260000|2020-11-12 14:44:20|10659|10638|10692|10650|10693|10653|10659|10638|1683
1605192270000|2020-11-12 14:44:30|10699|10651|10690|10652|10699|10658|10690|10650|100
1605192280000|2020-11-12 14:44:40||10651||10666||10666||10651|2300
1605192290000|2020-11-12 14:44:50|||||||||200
1605192300000|2020-11-12 14:45:00||10667||10668||10668||10667|1400
1605192310000|2020-11-12 14:45:10|10689|10666|10690|10667|10690|10667|10689|10666|1122
1605192320000|2020-11-12 14:45:20|10699|10668|10699|10668|10699|10680|10699|10668|1600
1605192330000|2020-11-12 14:45:30||10667||10667||10667||10667|100
1605192350000|2020-11-12 14:45:50|||||||||430
1605192360000|2020-11-12 14:46:00||10668||10670||10670||10668|399
1605192370000|2020-11-12 14:46:10|10693|10668|10698|10666|10698|10668|10693|10666|600
1605192380000|2020-11-12 14:46:20||10669||10670||10670||10666|1275
1605192390000|2020-11-12 14:46:30|10697|10680|10693|10666|10698|10680|10690|10666|5358
1605192400000|2020-11-12 14:46:40|10683|10655|10661|10630|10687|10657|10658|10630|5914
1605192410000|2020-11-12 14:46:50|10660||10660||10660||10660||1493
1605192420000|2020-11-12 14:47:00|10653||10653||10653||10653||500
1605192430000|2020-11-12 14:47:10|10650||10650||10650||10650||534
1605192440000|2020-11-12 14:47:20|10653|10631|10653|10631|10653|10631|10653|10631|330
1605192450000|2020-11-12 14:47:30|10650|10632|10653|10633|10653|10633|10650|10632|500
1605192460000|2020-11-12 14:47:40|10657|10634|10657|10635|10657|10637|10657|10634|1000
1605192470000|2020-11-12 14:47:50|10636|10636|10657|10630|10657|10637|10636|10630|5845
1605192490000|2020-11-12 14:48:10||10634||10632||10634||10632|614
1605192500000|2020-11-12 14:48:20||10633||10633||10633||10633|769
1605192510000|2020-11-12 14:48:30|10656|10631|10656|10631|10657|10631|10656|10631|414
1605192520000|2020-11-12 14:48:40|10657|10632|10656|10634|10657|10634|10650|10630|2210
1605192530000|2020-11-12 14:48:50|10655|10635|10655|10630|10655|10635|10655|10630|838
1605192540000|2020-11-12 14:49:00|10654|10631|10654|10631|10654|10631|10654|10631|1100
1605192550000|2020-11-12 14:49:10|10650||10650||10650||10650||130
1605192560000|2020-11-12 14:49:20|10646|10630|10645|10622|10646|10630|10645|10622|2225
1605192570000|2020-11-12 14:49:30|10641|10623|10639|10611|10645|10634|10639|10610|1756
1605192580000|2020-11-12 14:49:40|10632|10606|10650|10611|10650|10615|10631|10606|230
1605192590000|2020-11-12 14:49:50||10612||10612||10620||10612|3300
1605192600000|2020-11-12 14:50:00|10654|10631|10654|10632|10654|10635|10654|10631|3840
1605192610000|2020-11-12 14:50:10|10652|10633|10652|10625|10652|10633|10652|10623|310
1605192620000|2020-11-12 14:50:20|10650||10649||10650||10649||1100
1605192630000|2020-11-12 14:50:30|10626|10620|10649|10620|10649|10626|10626|10613|1160
1605192640000|2020-11-12 14:50:40||10621||10621||10621||10621|617
1605192650000|2020-11-12 14:50:50|||||||||577
1605192660000|2020-11-12 14:51:00|10648|10630|10644|10621|10648|10631|10644|10621|697
1605192670000|2020-11-12 14:51:10|10647|10613|10646|10623|10647|10625|10646|10613|969
1605192680000|2020-11-12 14:51:20|||||||||305
1605192690000|2020-11-12 14:51:30|10645|10628|10667|10629|10667|10655|10645|10628|2343
1605192700000|2020-11-12 14:51:40|10666|10639|10665|10630|10667|10662|10650|10628|2450
1605192710000|2020-11-12 14:51:50|10666|10635|10666|10635|10666|10639|10640|10635|800
1605192720000|2020-11-12 14:52:00||10641||10650||10650||10641|400
1605192730000|2020-11-12 14:52:10||10651||10651||10651||10651|1600
1605192740000|2020-11-12 14:52:20|10659|10650|10659|10635|10659|10650|10655|10633|1267
1605192750000|2020-11-12 14:52:30|10650|10631|10643|10628|10650|10631|10633|10628|2315
1605192760000|2020-11-12 14:52:40|10641|10629|10641|10623|10641|10629|10640|10622|300
1605192770000|2020-11-12 14:52:50|10637|10620|10639|10621|10641|10621|10637|10620|950
1605192780000|2020-11-12 14:53:00||10620||10621||10621||10620|0
1605192790000|2020-11-12 14:53:10|10640|10625|10638|10621|10641|10639|10638|10621|1400
1605192800000|2020-11-12 14:53:20|10637|10620|10638|10614|10638|10620|10637|10613|700
1605192810000|2020-11-12 14:53:30|10621||10638||10638||10621||707
1605192820000|2020-11-12 14:53:40|10633|10613|10637|10610|10637|10613|10624|10606|1200
1605192830000|2020-11-12 14:53:50|10629|10607|10620|10588|10637|10607|10599|10576|4976
1605192840000|2020-11-12 14:54:00|10610||10600||10636||10600||350
1605192850000|2020-11-12 14:54:10|10599|10575|10599|10575|10599|10588|10598|10575|3380
1605192860000|2020-11-12 14:54:20|10588|10573|10571|10552|10588|10573|10571|10552|1978
1605192870000|2020-11-12 14:54:30|10580|10554|10579|10553|10580|10565|10579|10552|3666
1605192880000|2020-11-12 14:54:40|10580|10554|10551|10525|10580|10554|10551|10525|3576
1605192890000|2020-11-12 14:54:50|10547|10531|10576|10535|10579|10536|10530|10531|3798
1605192900000|2020-11-12 14:55:00|10575|10536|10575|10551|10575|10551|10550|10536|1340
1605192910000|2020-11-12 14:55:10|10574|10556|10551|10536|10574|10556|10546|10525|4950
1605192920000|2020-11-12 14:55:20|10569|10537|10567|10538|10569|10538|10550|10537|2500
1605192930000|2020-11-12 14:55:30|10552|10537|10487|10452|10552|10537|10466|10450|51038
1605192940000|2020-11-12 14:55:40|10494|10460|10500|10460|10500|10468|10473|10452|7348
1605192950000|2020-11-12 14:55:50|10499|10461|10494|10423|10499|10465|10432|10410|9585
1605192960000|2020-11-12 14:56:00|10492|10441|10492|10430|10492|10455|10491|10430|862
1605192970000|2020-11-12 14:56:10|10491|10432|10492|10460|10492|10464|10484|10432|2657
1605192980000|2020-11-12 14:56:20|10491|10461|10490|10441|10492|10477|10476|10436|4759
1605192990000|2020-11-12 14:56:30|10489|10460|10489|10450|10490|10460|10425|10421|6541
1605193000000|2020-11-12 14:56:40|10490|10454|10484|10451|10490|10464|10476|10450|1700
1605193010000|2020-11-12 14:56:50|10479|10458|10483|10455|10484|10477|10468|10450|2237
1605193020000|2020-11-12 14:57:00|10484|10456|10490|10471|10491|10478|10470|10456|2500
1605193030000|2020-11-12 14:57:10|10491|10476|10489|10459|10491|10476|10487|10458|3064
1605193040000|2020-11-12 14:57:20|10488|10460|10489|10460|10489|10460|10488|10460|1102
1605193050000|2020-11-12 14:57:30|||||||||1140
1605193060000|2020-11-12 14:57:40|10488|10461|10489|10468|10489|10474|10488|10461|1230
1605193070000|2020-11-12 14:57:50|10488|10469|10487|10459|10488|10475|10485|10457|4150
1605193080000|2020-11-12 14:58:00|10486|10458|10470|10460|10487|10460|10470|10458|932
1605193090000|2020-11-12 14:58:10|10469|10462|10472|10457|10474|10469|10468|10457|3120
1605193100000|2020-11-12 14:58:20|10464|10456|10471|10456|10472|10456|10464|10450|1000
1605193110000|2020-11-12 14:58:30|10470|10450|10444|10418|10472|10450|10444|10418|8109
1605193120000|2020-11-12 14:58:40|10438|10417|10453|10439|10454|10447|10438|10417|3020
1605193130000|2020-11-12 14:58:50|10450|10440|10442|10418|10450|10441|10439|10417|2060
1605193140000|2020-11-12 14:59:00|10437|10417|10431|10401|10437|10420|10426|10401|4799
1605193150000|2020-11-12 14:59:10|10429|10402|10420|10403|10430|10406|10418|10402|7094
1605193160000|2020-11-12 14:59:20|10421|10402|10378|10338|10421|10404|10365|10330|17134
1605193170000|2020-11-12 14:59:30|10377|10343|10360|10331|10377|10360|10350|10330|10396
1605193180000|2020-11-12 14:59:40|10354|10320|10326|10310|10360|10334|10324|10301|17856
1605193190000|2020-11-12 14:59:50|10332|10313|10380|10363|10380|10367|10332|10313|4414
1605193200000|2020-11-12 15:00:00|10393|10371|10385|10350|10393|10371|10384|10311|3625
1605193210000|2020-11-12 15:00:10|10388|10351|10388|10368|10389|10371|10367|10350|4243
1605193220000|2020-11-12 15:00:20|10384|10369|10384|10370|10384|10370|10384|10360|2200
1605193230000|2020-11-12 15:00:30|10387|10376|10397|10381|10400|10386|10387|10370|5590
1605193240000|2020-11-12 15:00:40|10398|10385|10398|10379|10398|10388|10390|10370|5602
1605193250000|2020-11-12 15:00:50|10397|10382|10399|10374|10399|10382|10397|10370|1816
1605193260000|2020-11-12 15:01:00|10400|10375|10397|10376|10400|10380|10390|10373|3880
1605193270000|2020-11-12 15:01:10|10398|10379|10390|10371|10398|10390|10390|10370|4766
1605193280000|2020-11-12 15:01:20|10398|10370|10420|10400|10420|10400|10398|10370|3348
1605193290000|2020-11-12 15:01:30|10432|10405|10423|10376|10441|10414|10408|10375|2616
1605193300000|2020-11-12 15:01:40|10400|10377|10450|10390|10478|10451|10390|10375|10014
1605193310000|2020-11-12 15:01:50|10449|10391|10450|10400|10450|10400|10449|10390|400
1605193320000|2020-11-12 15:02:00|10449|10414|10441|10404|10449|10440|10441|10400|1910
1605193330000|2020-11-12 15:02:10|10448|10408|10448|10421|10449|10430|10445|10408|2532
1605193340000|2020-11-12 15:02:20|10447|10423|10448|10435|10448|10435|10447|10423|3470
1605193350000|2020-11-12 15:02:30|10447|10423|10441|10401|10447|10423|10430|10400|6355
1605193360000|2020-11-12 15:02:40|10440|10406|10441|10400|10441|10406|10440|10400|1999
1605193370000|2020-11-12 15:02:50|10440|10401|10440|10400|10441|10401|10440|10400|550
1605193380000|2020-11-12 15:03:00|10439|10401|10425|10400|10440|10401|10425|10400|434
1605193390000|2020-11-12 15:03:10|10439|10406|10463|10419|10463|10420|10436|10401|6500
1605193400000|2020-11-12 15:03:20|10473|10425|10463|10425|10481|10437|10460|10425|1430
1605193410000|2020-11-12 15:03:30|10462|10429|10436|10401|10462|10429|10424|10401|4186
1605193420000|2020-11-12 15:03:40|10425|10405|10454|10413|10454|10413|10425|10402|830
1605193430000|2020-11-12 15:03:50|10453|10414|10423|10401|10454|10414|10422|10401|651
1605193440000|2020-11-12 15:04:00|10422|10400|10439|10402|10439|10406|10418|10400|2471
1605193450000|2020-11-12 15:04:10|10434|10425|10450|10419|10457|10433|10434|10402|2467
1605193460000|2020-11-12 15:04:20|10449|10404|10437|10413|10449|10413|10418|10404|4559
1605193470000|2020-11-12 15:04:30|10423|10412|10430|10404|10437|10413|10423|10401|798
1605193480000|2020-11-12 15:04:40|10424|10401|10437|10415|10455|10438|10415|10401|1709
1605193490000|2020-11-12 15:04:50|10436|10404|10419|10403|10436|10404|10415|10402|840
1605193500000|2020-11-12 15:05:00|10415|10402|10418|10409|10419|10409|10415|10400|4105
1605193510000|2020-11-12 15:05:10|10420|10413|10422|10402|10436|10414|10414|10402|4015
1605193520000|2020-11-12 15:05:20|10426|10403|10430|10403|10436|10403|10426|10403|1500
1605193530000|2020-11-12 15:05:30|10436|10418|10436|10411|10436|10418|10410|10403|750
1605193540000|2020-11-12 15:05:40|10429|10418|10435|10411|10436|10418|10429|10410|600
1605193550000|2020-11-12 15:05:50|10436|10413|10436|10404|10436|10417|10433|10403|1065
1605193560000|2020-11-12 15:06:00|10435|10410|10434|10406|10435|10410|10404|10402|2000
1605193570000|2020-11-12 15:06:10|10433|10411|10434|10418|10436|10418|10433|10411|1180
1605193580000|2020-11-12 15:06:20|10425|10417|10433|10411|10434|10417|10425|10410|688
1605193590000|2020-11-12 15:06:30|10432|10412|10433|10411|10433|10415|10418|10410|1544
1605193600000|2020-11-12 15:06:40|10432|10412|10432|10413|10432|10424|10431|10412|1100
1605193610000|2020-11-12 15:06:50|10431|10405|10431|10403|10431|10411|10414|10402|1700
1605193620000|2020-11-12 15:07:00|10427|10406|10431|10404|10431|10416|10427|10404|2674
1605193630000|2020-11-12 15:07:10|10429|10402|10420|10400|10429|10407|10416|10400|1888
1605193640000|2020-11-12 15:07:20|10419|10413|10420|10400|10420|10413|10419|10400|1202
1605193650000|2020-11-12 15:07:30|10409|10390|10420|10391|10420|10405|10409|10390|1900
1605193660000|2020-11-12 15:07:40|10398|10390|10399|10371|10417|10391|10394|10370|4195
1605193670000|2020-11-12 15:07:50|10398|10372|10398|10381|10398|10381|10398|10371|1000
1605193680000|2020-11-12 15:08:00|10397|10371|10396|10378|10397|10386|10390|10371|800
1605193690000|2020-11-12 15:08:10|10395|10386|10391|10370|10396|10386|10391|10370|1801
1605193700000|2020-11-12 15:08:20||10380||10371||10385||10370|300
1605193710000|2020-11-12 15:08:30|10396|10375|10399|10384|10399|10384|10380|10375|3207
1605193720000|2020-11-12 15:08:40|10400|10386|10429|10400|10429|10401|10400|10386|1410
1605193730000|2020-11-12 15:08:50|10414|10399|10419|10378|10425|10399|10386|10374|2600
1605193740000|2020-11-12 15:09:00|10400|10380|10410|10378|10419|10380|10378|10377|858
1605193750000|2020-11-12 15:09:10|10405|10377|10399|10377|10410|10377|10399|10377|416
1605193760000|2020-11-12 15:09:20|10389|10374|10389|10370|10389|10385|10388|10370|4856
1605193770000|2020-11-12 15:09:30|10380|10372|10389|10372|10389|10372|10380|10372|637
1605193780000|2020-11-12 15:09:40|10385|10370|10379|10356|10385|10370|10370|10355|5749
1605193790000|2020-11-12 15:09:50|10378||10378||10378||10378||1200
1605193800000|2020-11-12 15:10:00|10377|10351|10375|10351|10378|10355|10373|10351|3300
1605193810000|2020-11-12 15:10:10|10374|10350|10375|10350|10375|10351|10351|10350|2119
1605193820000|2020-11-12 15:10:20|10372|10355|10365|10352|10372|10355|10365|10350|1700
1605193830000|2020-11-12 15:10:30|10360|10350|10355|10339|10376|10350|10353|10339|2966
1605193840000|2020-11-12 15:10:40|10354|10338|10348|10324|10355|10338|10344|10324|1895
1605193850000|2020-11-12 15:10:50|10347|10317|10334|10302|10348|10317|10322|10302|7802
1605193860000|2020-11-12 15:11:00|10333||10328||10334||10327||8070
1605193870000|2020-11-12 15:11:10|10327||10325||10327||10310||2631
1605193880000|2020-11-12 15:11:20|10327|10301|10294|10275|10327|10306|10280|10275|8360
1605193890000|2020-11-12 15:11:30|10290|10277|10294|10270|10294|10277|10290|10270|4920
1605193900000|2020-11-12 15:11:40|10289|10260|10279|10264|10289|10275|10279|10260|9570
1605193910000|2020-11-12 15:11:50|10278|10260|10275|10256|10279|10260|10271|10255|3436
1605193920000|2020-11-12 15:12:00|10272|10260|10281|10258|10283|10261|10266|10255|4213
1605193930000|2020-11-12 15:12:10|10280|10267|10276|10251|10281|10267|10276|10251|2156
1605193940000|2020-11-12 15:12:20|10264|10252|10275|10253|10276|10255|10264|10252|2160
1605193950000|2020-11-12 15:12:30|10276|10252|10283|10264|10283|10273|10274|10252|2096
1605193960000|2020-11-12 15:12:40|10276|10268|10273|10260|10276|10268|10273|10252|2125
1605193970000|2020-11-12 15:12:50|10270|10255|10274|10265|10274|10265|10270|10255|1504
1605193980000|2020-11-12 15:13:00|10272|10267|10293|10267|10293|10272|10272|10267|3172
1605193990000|2020-11-12 15:13:10|10300|10270|10288|10265|10300|10270|10270|10265|2035
1605194000000|2020-11-12 15:13:20|10276|10280|10275|10255|10288|10280|10274|10255|4899
1605194010000|2020-11-12 15:13:30|10279|10264|10288|10261|10288|10264|10279|10260|1662
1605194020000|2020-11-12 15:13:40|10285|10262|10283|10261|10285|10265|10282|10261|978
1605194030000|2020-11-12 15:13:50|10282|10268|10282|10265|10282|10268|10282|10265|1248
1605194040000|2020-11-12 15:14:00|10283|10261|10274|10246|10283|10265|10269|10246|4479
1605194050000|2020-11-12 15:14:10|10280|10247|10265|10246|10280|10247|10264|10246|2190
1605194060000|2020-11-12 15:14:20|10261|10247|10264|10234|10265|10247|10246|10234|1878
1605194070000|2020-11-12 15:14:30|10263|10235|10264|10235|10264|10235|10263|10235|400
1605194080000|2020-11-12 15:14:40|10262|10236|10262|10250|10262|10250|10262|10236|2687
1605194090000|2020-11-12 15:14:50|10261|10240|10256|10240|10261|10240|10256|10234|2400
1605194100000|2020-11-12 15:15:00|10250|10234|10245|10233|10250|10234|10239|10230|1298
1605194110000|2020-11-12 15:15:10|10246|10238|10236|10210|10246|10238|10230|10210|5100
1605194120000|2020-11-12 15:15:20|10232|10211|10220|10202|10232|10211|10206|10202|4496
1605194130000|2020-11-12 15:15:30|10216|10204|10228|10210|10228|10210|10214|10204|10007
1605194140000|2020-11-12 15:15:40|10227|10202|10193|10151|10228|10202|10183|10150|15260
1605194150000|2020-11-12 15:15:50|10192|10150|10190|10136|10192|10150|10184|10135|2740
1605194160000|2020-11-12 15:16:00|10189|10141|10196|10172|10196|10172|10184|10141|8315
1605194170000|2020-11-12 15:16:10|10195|10177|10195|10177|10195|10177|10194|10177|1145
1605194180000|2020-11-12 15:16:20|10192|10178|10192|10178|10193|10178|10192|10178|2680
1605194190000|2020-11-12 15:16:30|10195|10182|10215|10196|10220|10202|10195|10178|4392
1605194200000|2020-11-12 15:16:40|10216|10200|10214|10196|10216|10200|10200|10177|3809
1605194210000|2020-11-12 15:16:50|10215|10200|10228|10200|10228|10213|10214|10200|2178
1605194220000|2020-11-12 15:17:00|10214|10201|10217|10202|10240|10215|10214|10200|4226
1605194230000|2020-11-12 15:17:10|10216|10200|10202|10180|10216|10200|10202|10177|2958
1605194240000|2020-11-12 15:17:20|10200||10197||10200||10197||2329
1605194250000|2020-11-12 15:17:30|10188|10177|10195|10174|10197|10177|10179|10170|3037
1605194260000|2020-11-12 15:17:40|10183|10170|10180|10170|10183|10171|10174|10170|3475
1605194270000|2020-11-12 15:17:50|10195|10175|10198|10172|10200|10175|10195|10170|1140
1605194280000|2020-11-12 15:18:00|10195|10179|10199|10174|10200|10179|10194|10172|2170
1605194290000|2020-11-12 15:18:10|10198|10186|10200|10186|10200|10186|10198|10186|3715
1605194300000|2020-11-12 15:18:20|10220|10189|10220|10186|10220|10193|10219|10186|633
1605194310000|2020-11-12 15:18:30|10216|10187|10219|10191|10220|10191|10200|10187|1898
1605194320000|2020-11-12 15:18:40|10220|10200|10230|10210|10230|10210|10220|10200|2647
1605194330000|2020-11-12 15:18:50|10227|10214|10230|10211|10230|10214|10227|10211|2185
1605194340000|2020-11-12 15:19:00|10231|10215|10277|10212|10280|10253|10231|10211|7268
1605194350000|2020-11-12 15:19:10|10276|10213|10277|10227|10277|10227|10276|10213|1857
1605194360000|2020-11-12 15:19:20|10276|10245|10276|10245|10276|10245|10275|10245|2002
1605194370000|2020-11-12 15:19:30|10275|10250|10276|10255|10279|10276|10274|10250|3845
1605194380000|2020-11-12 15:19:40|10274||10274||10274||10274||1178
1605194390000|2020-11-12 15:19:50|10265|10250|10274|10250|10274|10270|10265|10250|2957
1605194400000|2020-11-12 15:20:00|10279|10256|10280|10256|10293|10262|10279|10256|3400
1605194410000|2020-11-12 15:20:10|10293|10269|10291|10256|10293|10275|10276|10256|4562
1605194420000|2020-11-12 15:20:20|10293|10259|10298|10261|10298|10265|10292|10256|2180
1605194430000|2020-11-12 15:20:30|10300|10263|10299|10280|10300|10289|10299|10263|1496
1605194440000|2020-11-12 15:20:40|10300|10268|10300|10280|10300|10280|10299|10268|4134
1605194450000|2020-11-12 15:20:50|10306|10281|10306|10281|10306|10290|10300|10281|1837
1605194460000|2020-11-12 15:21:00|10302||10300||10302||10300||1471
1605194470000|2020-11-12 15:21:10|10302|10285|10302|10286|10306|10300|10302|10285|6358
1605194480000|2020-11-12 15:21:20|10306|10290|10317|10292|10317|10298|10300|10290|4330
1605194490000|2020-11-12 15:21:30|10316|10291|10332|10308|10332|10308|10316|10291|2275
1605194500000|2020-11-12 15:21:40|10331|10309|10332|10308|10332|10326|10330|10308|1300
1605194510000|2020-11-12 15:21:50|10340|10310|10340|10325|10340|10325|10340|10310|1800
1605194520000|2020-11-12 15:22:00|10339|10315|10360|10343|10360|10343|10336|10315|11646
1605194530000|2020-11-12 15:22:10|10347|10337|10385|10355|10385|10357|10347|10325|4350
1605194540000|2020-11-12 15:22:20|10395|10356|10398|10377|10398|10377|10393|10356|5100
1605194550000|2020-11-12 15:22:30|10393|10356|10390|10356|10398|10357|10390|10356|1600
1605194560000|2020-11-12 15:22:40|10375|10360|10392|10375|10393|10380|10375|10356|2165
1605194570000|2020-11-12 15:22:50|10391|10369|10395|10380|10395|10380|10391|10360|3120
1605194580000|2020-11-12 15:23:00|10391|10370|10380|10360|10394|10370|10380|10360|3700
1605194590000|2020-11-12 15:23:10|10390|10365|10390|10370|10392|10375|10390|10365|1783
1605194600000|2020-11-12 15:23:20|10389|10365|10383|10360|10389|10366|10382|10360|5000
1605194610000|2020-11-12 15:23:30|10378|10356|10369|10338|10378|10356|10353|10338|10349
1605194620000|2020-11-12 15:23:40|10363|10339|10369|10323|10369|10339|10354|10323|5964
1605194630000|2020-11-12 15:23:50|10359|10325|10357|10326|10359|10340|10355|10325|3079
1605194640000|2020-11-12 15:24:00|10356|10325|10359|10323|10359|10350|10356|10323|900
1605194650000|2020-11-12 15:24:10|10358|10325|10369|10333|10369|10350|10350|10325|1676
1605194660000|2020-11-12 15:24:20||10350||10350||10350||10350|110
1605194670000|2020-11-12 15:24:30|10370|10360|10369|10350|10377|10360|10369|10350|1000
1605194680000|2020-11-12 15:24:40|10368|10351|10375|10351|10377|10352|10368|10351|1086
1605194690000|2020-11-12 15:24:50|10367|10352|10373|10351|10375|10352|10367|10351|3000
1605194700000|2020-11-12 15:25:00|10372|10350|10375|10325|10375|10350|10366|10325|1199
1605194710000|2020-11-12 15:25:10|10374|10337|10375|10355|10375|10355|10374|10337|1200
1605194720000|2020-11-12 15:25:20|10374|10356|10375|10355|10375|10356|10374|10355|647
1605194730000|2020-11-12 15:25:30|10377|10360|10389|10375|10389|10375|10377|10360|350
1605194740000|2020-11-12 15:25:40|10390|10376|10389|10376|10390|10376|10389|10376|0
1605194750000|2020-11-12 15:25:50|10390|10377|10399|10377|10399|10377|10390|10376|1913
1605194760000|2020-11-12 15:26:00|10400|10381|10417|10400|10420|10400|10400|10381|2870
1605194770000|2020-11-12 15:26:10|10418|10404|10430|10401|10430|10408|10418|10399|2876
1605194780000|2020-11-12 15:26:20|10420|10420|10430|10401|10430|10420|10420|10401|717
1605194790000|2020-11-12 15:26:30|10429||10424||10430||10424||3875
1605194800000|2020-11-12 15:26:40|10423||10424||10424||10423||1500
1605194810000|2020-11-12 15:26:50|10423||10423||10423||10423||870
1605194820000|2020-11-12 15:27:00|10424|10412|10398|10372|10424|10412|10396|10372|8013
1605194830000|2020-11-12 15:27:10|10399|10374|10400|10390|10400|10390|10399|10372|4565
1605194840000|2020-11-12 15:27:20|10399|10400|10399|10390|10420|10400|10399|10390|9196
1605194850000|2020-11-12 15:27:30|10400|10385|10381|10360|10400|10385|10370|10360|3238
1605194860000|2020-11-12 15:27:40|10393|10364|10392|10362|10394|10370|10391|10360|2400
1605194870000|2020-11-12 15:27:50|10391|10360|10392|10360|10392|10360|10391|10360|545
1605194880000|2020-11-12 15:28:00|10376|10361|10399|10370|10399|10375|10376|10360|1950
1605194890000|2020-11-12 15:28:10|10400|10371|10398|10370|10400|10371|10397|10370|1153
1605194900000|2020-11-12 15:28:20|10399|10371|10417|10380|10417|10384|10399|10371|750
1605194910000|2020-11-12 15:28:30|10415|10361|10398|10360|10415|10368|10394|10360|4066
1605194920000|2020-11-12 15:28:40||10368||10370||10370||10360|800
1605194930000|2020-11-12 15:28:50||10380||10380||10380||10380|150
1605194940000|2020-11-12 15:29:00|10395|10382|10418|10382|10418|10386|10395|10382|1337
1605194950000|2020-11-12 15:29:10|10417|10398|10420|10398|10420|10400|10417|10398|650
1605194960000|2020-11-12 15:29:20|10419||10420||10420||10419||2510
1605194970000|2020-11-12 15:29:30|10421|10403|10437|10417|10437|10417|10421|10403|1300
1605194980000|2020-11-12 15:29:40|10440|10421|10440|10423|10450|10436|10440|10417|2300
1605194990000|2020-11-12 15:29:50|10448|10424|10472|10440|10478|10441|10448|10424|7689
1605195000000|2020-11-12 15:30:00|10460|10441|10459|10441|10460|10441|10459|10441|1893
1605195010000|2020-11-12 15:30:10|10460||10459||10460||10458||200
1605195020000|2020-11-12 15:30:20|10460||10457||10460||10457||1600
1605195030000|2020-11-12 15:30:30|10454||10454||10454||10454||1150
1605195040000|2020-11-12 15:30:40|10450|10440|10447|10420|10450|10440|10441|10420|1600
1605195050000|2020-11-12 15:30:50|10446|10425|10447|10425|10447|10425|10446|10425|100
1605195060000|2020-11-12 15:31:00|10448|10430|10458|10440|10458|10441|10447|10425|2869
1605195070000|2020-11-12 15:31:10|10460|10441|10472|10449|10472|10449|10460|10441|990
1605195080000|2020-11-12 15:31:20|10477|10453|10477|10453|10477|10453|10472|10453|1000
1605195090000|2020-11-12 15:31:30|10476|10456|10476|10453|10476|10457|10476|10453|1200
1605195100000|2020-11-12 15:31:40|10454|10430|10477|10450|10478|10450|10450|10429|2360
1605195110000|2020-11-12 15:31:50|10472|10453|10472|10460|10472|10460|10472|10453|400
1605195120000|2020-11-12 15:32:00|10469|10453|10451|10420|10469|10453|10451|10420|6984
1605195140000|2020-11-12 15:32:20|10452|10421|10473|10432|10473|10450|10452|10421|856
1605195150000|2020-11-12 15:32:30|10471|10420|10469|10420|10471|10420|10469|10420|800
1605195160000|2020-11-12 15:32:40|10459|10417|10463|10417|10468|10417|10459|10417|1600
1605195170000|2020-11-12 15:32:50|10462|10418|10450|10417|10463|10418|10450|10417|763
1605195180000|2020-11-12 15:33:00|10449|10400|10449|10400|10450|10428|10426|10400|1270
1605195190000|2020-11-12 15:33:10|10448|10430|10445|10400|10449|10430|10445|10400|801
1605195200000|2020-11-12 15:33:20|10444|10401|10428|10401|10444|10430|10428|10400|1077
1605195210000|2020-11-12 15:33:30|10429|10406|10443|10403|10443|10429|10429|10403|1507
1605195220000|2020-11-12 15:33:40|10442||10443||10443||10442||600
1605195230000|2020-11-12 15:33:50|10442||10442||10442||10442||1043
1605195240000|2020-11-12 15:34:00|10443|10404|10443|10403|10443|10404|10442|10403|0
1605195250000|2020-11-12 15:34:10||10420||10420||10420||10420|1230
1605195260000|2020-11-12 15:34:20|10445|10421|10445|10426|10445|10426|10432|10421|1292
1605195270000|2020-11-12 15:34:30|10447|10433|10445|10402|10447|10433|10437|10400|2600
1605195280000|2020-11-12 15:34:40|10442|10425|10441|10403|10442|10425|10441|10402|902
1605195290000|2020-11-12 15:34:50|10434||10434||10434||10434||470
1605195300000|2020-11-12 15:35:00|10408|10404|10426|10403|10434|10404|10408|10403|1560
1605195320000|2020-11-12 15:35:20|10424|10410|10424|10410|10424|10410|10424|10410|1439
1605195330000|2020-11-12 15:35:30|10422||10423||10423||10418||1336
1605195340000|2020-11-12 15:35:40|10419||10424||10424||10417||1547
1605195350000|2020-11-12 15:35:50|10422|10402|10413|10390|10422|10403|10412|10390|925
1605195360000|2020-11-12 15:36:00|10410|10405|10410|10391|10410|10405|10410|10390|3100
1605195370000|2020-11-12 15:36:10|10413|10395|10413|10395|10413|10395|10413|10395|100
1605195380000|2020-11-12 15:36:20||10400||10400||10400||10400|100
1605195390000|2020-11-12 15:36:30|||||||||426
1605195400000|2020-11-12 15:36:40|10410||10410||10410||10410||600
1605195410000|2020-11-12 15:36:50||10397||10397||10397||10397|0
1605195420000|2020-11-12 15:37:00|10405|10390|10395|10388|10405|10390|10395|10388|1590
1605195430000|2020-11-12 15:37:10|10410|10391|10410|10388|10410|10391|10410|10388|722
1605195440000|2020-11-12 15:37:20|10408|10383|10394|10383|10409|10383|10394|10383|1160
1605195450000|2020-11-12 15:37:30|10400|10381|10387|10366|10400|10381|10387|10360|1948
1605195460000|2020-11-12 15:37:40||10377||10378||10379||10366|200
1605195470000|2020-11-12 15:37:50|10386|10366|10383|10376|10387|10378|10380|10366|400
1605195480000|2020-11-12 15:38:00|10380|10379|10400|10368|10405|10393|10380|10366|1487
1605195490000|2020-11-12 15:38:10|10393|10379|10393|10366|10393|10385|10393|10366|899
1605195500000|2020-11-12 15:38:20||10382||10382||10382||10382|720
1605195510000|2020-11-12 15:38:30|10390|10372|10392|10366|10393|10372|10390|10366|723
1605195520000|2020-11-12 15:38:40|||||||||100
1605195530000|2020-11-12 15:38:50|10391|10372|10392|10366|10392|10372|10386|10366|300
1605195540000|2020-11-12 15:39:00|10399|10367|10400|10366|10400|10367|10399|10366|100
1605195550000|2020-11-12 15:39:10|10399||10398||10399||10398||360
1605195560000|2020-11-12 15:39:20|10399|10378|10420|10392|10421|10392|10399|10366|3235
1605195570000|2020-11-12 15:39:30|10415|10398|10421|10398|10421|10398|10400|10398|839
1605195580000|2020-11-12 15:39:40|10415||10421||10421||10415||600
1605195590000|2020-11-12 15:39:50|10415|10400|10415|10400|10415|10400|10415|10400|2324
1605195600000|2020-11-12 15:40:00|||||||||472
1605195610000|2020-11-12 15:40:10||10401||10401||10401||10401|200
1605195620000|2020-11-12 15:40:20|10420|10404|10445|10417|10445|10417|10420|10404|2685
1605195630000|2020-11-12 15:40:30||10418||10420||10420||10418|700
1605195640000|2020-11-12 15:40:40|10444|10421|10445|10420|10445|10421|10444|10419|600
1605195650000|2020-11-12 15:40:50||10421||10420||10421||10420|650
1605195660000|2020-11-12 15:41:00|||||||||500
1605195670000|2020-11-12 15:41:10|10448|10421|10466|10443|10466|10443|10448|10421|5206
1605195680000|2020-11-12 15:41:20|10473|10444|10473|10445|10473|10445|10473|10444|2500
1605195690000|2020-11-12 15:41:30|10469|10446|10473|10447|10473|10447|10469|10446|300
1605195700000|2020-11-12 15:41:40|10478|10450|10485|10464|10485|10474|10478|10450|3857
1605195710000|2020-11-12 15:41:50|10484|10466|10485|10466|10485|10466|10484|10466|0
1605195720000|2020-11-12 15:42:00|10481|10464|10470|10450|10481|10464|10470|10450|259
1605195730000|2020-11-12 15:42:10|||||||||1550
1605195740000|2020-11-12 15:42:20|||||||||150
1605195750000|2020-11-12 15:42:30|10469|10434|10470|10445|10470|10445|10465|10434|1002
1605195760000|2020-11-12 15:42:40|10445|10434|10465|10434|10470|10460|10445|10434|2588
1605195770000|2020-11-12 15:42:50|10464||10464||10465||10450||400
1605195780000|2020-11-12 15:43:00|10465|10435|10465|10437|10465|10437|10464|10435|0
1605195790000|2020-11-12 15:43:10|10464|10438|10450|10440|10465|10440|10450|10438|320
1605195800000|2020-11-12 15:43:20|10465|10441|10460|10441|10470|10441|10460|10441|600
1605195810000|2020-11-12 15:43:30|10458||10458||10458||10458||200
1605195820000|2020-11-12 15:43:40|10460|10450|10459|10450|10460|10450|10459|10450|800
1605195830000|2020-11-12 15:43:50|10460||10460||10460||10458||100
1605195840000|2020-11-12 15:44:00|10457|10455|10470|10455|10470|10455|10457|10455|3459
1605195850000|2020-11-12 15:44:10|10465||10465||10465||10465||400
1605195860000|2020-11-12 15:44:20|10464|10450|10463|10450|10465|10450|10463|10450|1830
1605195870000|2020-11-12 15:44:30|||||||||178
1605195880000|2020-11-12 15:44:40|10460|10449|10463|10434|10463|10449|10454|10434|527
1605195890000|2020-11-12 15:44:50|10462|10435|10463|10434|10463|10435|10459|10434|100
1605195900000|2020-11-12 15:45:00|10462|10435|10463|10450|10463|10450|10462|10435|250
1605195910000|2020-11-12 15:45:10|10459|10434|10450|10434|10459|10434|10450|10434|950
1605195920000|2020-11-12 15:45:20|||||||||200
1605195930000|2020-11-12 15:45:30|10449|10425|10450|10421|10450|10425|10449|10421|666
1605195940000|2020-11-12 15:45:40|10449|10400|10448|10401|10450|10402|10432|10400|2046
1605195950000|2020-11-12 15:45:50|10446|10403|10433|10404|10446|10404|10433|10403|100
1605195960000|2020-11-12 15:46:00|10432|10407|10448|10435|10448|10435|10432|10407|2093
1605195970000|2020-11-12 15:46:10||10416||10435||10435||10416|488
1605195980000|2020-11-12 15:46:20|10445|10436|10445|10433|10448|10436|10445|10433|1325
1605195990000|2020-11-12 15:46:30||10435||10435||10435||10435|200
1605196000000|2020-11-12 15:46:40|10446|10433|10446|10435|10446|10435|10446|10433|1100
1605196010000|2020-11-12 15:46:50|10441|10433|10446|10435|10446|10435|10441|10433|1080
1605196020000|2020-11-12 15:47:00|10445||10445||10445||10445||219
1605196030000|2020-11-12 15:47:10|||||||||100
1605196040000|2020-11-12 15:47:20|10448||10448||10448||10448||163
1605196050000|2020-11-12 15:47:30|||||||||1285
1605196060000|2020-11-12 15:47:40|10450|10438|10465|10448|10465|10448|10450|10438|1000
1605196070000|2020-11-12 15:47:50||10455||10455||10455||10455|2300
1605196080000|2020-11-12 15:48:00|10460|10448|10460|10455|10460|10455|10460|10448|764
1605196090000|2020-11-12 15:48:10|10464|10448|10464|10455|10465|10455|10464|10448|600
1605196100000|2020-11-12 15:48:20|10465||10465||10465||10465||1160
1605196110000|2020-11-12 15:48:30|10470||10470||10470||10470||900
1605196120000|2020-11-12 15:48:40|||||||||300
1605196130000|2020-11-12 15:48:50|10476|10459|10483|10455|10483|10461|10476|10455|700
1605196140000|2020-11-12 15:49:00|10474|10470|10483|10470|10485|10470|10474|10470|700
1605196150000|2020-11-12 15:49:10|10480||10486||10486||10480||200
1605196160000|2020-11-12 15:49:20|||||||||800
1605196170000|2020-11-12 15:49:30|10483||10483||10483||10483||200
1605196180000|2020-11-12 15:49:40|10486|10478|10486|10479|10488|10479|10486|10478|1425
1605196190000|2020-11-12 15:49:50|10488|10478|10488|10479|10488|10479|10488|10478|700
1605196200000|2020-11-12 15:50:00|10484|10478|10490|10479|10490|10479|10484|10478|1640
1605196210000|2020-11-12 15:50:10|10494|10483|10494|10479|10494|10483|10489|10479|200
1605196220000|2020-11-12 15:50:20|10491|10487|10494|10487|10494|10487|10491|10487|900
1605196230000|2020-11-12 15:50:30|10491|10479|10491|10480|10491|10480|10491|10479|1099
1605196240000|2020-11-12 15:50:40|10494|10483|10494|10488|10494|10488|10494|10480|730
1605196250000|2020-11-12 15:50:50|10495|10487|10498|10490|10499|10490|10495|10487|500
1605196260000|2020-11-12 15:51:00|10499||10499||10499||10499||100
1605196270000|2020-11-12 15:51:10|10500|10495|10500|10490|10500|10495|10500|10490|11480
1605196280000|2020-11-12 15:51:20|10510|10495|10510|10491|10510|10500|10510|10490|4118
1605196290000|2020-11-12 15:51:30|10507|10492|10510|10495|10510|10495|10507|10489|1267
1605196300000|2020-11-12 15:51:40|10507|10497|10510|10497|10510|10497|10507|10497|5000
1605196310000|2020-11-12 15:51:50|10506|10495|10499|10462|10510|10495|10495|10462|5665
1605196320000|2020-11-12 15:52:00|10497||10497||10497||10497||2250
1605196330000|2020-11-12 15:52:10|10496|10461|10496|10461|10496|10461|10496|10461|250
1605196340000|2020-11-12 15:52:20|10495||10497||10497||10494||150
1605196350000|2020-11-12 15:52:30|10478|10459|10476|10459|10478|10459|10469|10445|2699
1605196360000|2020-11-12 15:52:40|10492|10445|10483|10441|10492|10480|10474|10441|1578
1605196370000|2020-11-12 15:52:50|10484|10450|10469|10455|10484|10465|10460|10435|1114
1605196380000|2020-11-12 15:53:00|10466|10456|10469|10450|10469|10462|10466|10450|2100
1605196390000|2020-11-12 15:53:10|10468||10469||10469||10468||0
1605196400000|2020-11-12 15:53:20||10455||10455||10455||10455|0
1605196410000|2020-11-12 15:53:30|10480|10456|10480|10456|10485|10456|10478|10455|600
1605196420000|2020-11-12 15:53:40|10479|10455|10480|10455|10480|10456|10479|10455|0
1605196430000|2020-11-12 15:53:50|10478|10456|10476|10448|10478|10469|10476|10448|3200
1605196440000|2020-11-12 15:54:00|10477|10436|10454|10430|10477|10436|10449|10426|1047
1605196450000|2020-11-12 15:54:10|10453|10426|10451|10416|10453|10426|10451|10416|1239
1605196460000|2020-11-12 15:54:20|10450|10420|10450|10421|10450|10421|10430|10420|0
1605196470000|2020-11-12 15:54:30|10449|10422|10450|10422|10450|10440|10449|10422|938
1605196480000|2020-11-12 15:54:40|10449|10440|10449|10434|10449|10440|10449|10422|972
1605196490000|2020-11-12 15:54:50|10446|10433|10448|10429|10449|10433|10446|10426|300
1605196500000|2020-11-12 15:55:00|10447|10431|10446|10433|10449|10433|10446|10431|200
1605196510000|2020-11-12 15:55:10|10445|10440|10445|10416|10445|10440|10442|10416|1480
1605196520000|2020-11-12 15:55:20|10444|10425|10444|10426|10444|10435|10444|10425|434
1605196530000|2020-11-12 15:55:30|10430|10434|10451|10435|10451|10435|10429|10434|1583
1605196540000|2020-11-12 15:55:40||10438||10438||10438||10438|500
1605196550000|2020-11-12 15:55:50||10440||10440||10440||10440|500
1605196560000|2020-11-12 15:56:00|||||||||192
1605196570000|2020-11-12 15:56:10|10445||10445||10445||10445||315
1605196580000|2020-11-12 15:56:20|10451|10445|10451|10445|10451|10445|10451|10445|800
1605196590000|2020-11-12 15:56:30|10453|10451|10490|10454|10490|10454|10453|10451|1480
1605196600000|2020-11-12 15:56:40||10456||10459||10459||10456|200
1605196610000|2020-11-12 15:56:50|10491|10460|10490|10460|10491|10460|10489|10460|644
1605196620000|2020-11-12 15:57:00|10488|10461|10489|10467|10489|10467|10488|10461|1160
1605196630000|2020-11-12 15:57:10|10482|10468|10489|10468|10489|10468|10482|10468|100
1605196640000|2020-11-12 15:57:20|10488|10469|10489|10452|10489|10470|10486|10452|1000
1605196650000|2020-11-12 15:57:30||10470||10470||10470||10452|300
1605196670000|2020-11-12 15:57:50|10497|10479|10497|10479|10497|10479|10497|10479|2300
1605196680000|2020-11-12 15:58:00|10496||10497||10497||10496||300
1605196690000|2020-11-12 15:58:10|10493|10489|10499|10480|10500|10489|10493|10479|1254
1605196700000|2020-11-12 15:58:20||10479||10479||10479||10479|0
1605196710000|2020-11-12 15:58:30||10480||10470||10480||10470|500
1605196720000|2020-11-12 15:58:40|10500|10479|10500|10489|10500|10489|10500|10479|4446
1605196730000|2020-11-12 15:58:50||10479||10489||10489||10479|3400
1605196740000|2020-11-12 15:59:00|10499||10499||10499||10499||900
1605196750000|2020-11-12 15:59:10|10495|10479|10499|10489|10499|10489|10495|10479|546
1605196760000|2020-11-12 15:59:20|||||||||2100
1605196780000|2020-11-12 15:59:40||10468||10479||10479||10468|300
1605196790000|2020-11-12 15:59:50|10500|10484|10500|10480|10510|10484|10500|10480|1590
1605196800000|2020-11-12 16:00:00|10510|10490|10500|10490|10510|10500|10500|10490|900
1605196810000|2020-11-12 16:00:10|10510||10500||10510||10500||1260
1605196820000|2020-11-12 16:00:20|||||||||131
1605196830000|2020-11-12 16:00:30|||||||||100
1605196840000|2020-11-12 16:00:40|||||||||4688
1605196860000|2020-11-12 16:01:00|||||||||100
1605196870000|2020-11-12 16:01:10||10480||10480||10480||10480|1150
1605196880000|2020-11-12 16:01:20|10490||10490||10490||10490||0
1605196900000|2020-11-12 16:01:40|||||||||538
1605196910000|2020-11-12 16:01:50|||||||||200
1605196920000|2020-11-12 16:02:00|||||||||100
1605196930000|2020-11-12 16:02:10|10497||10498||10498||10497||808
1605196950000|2020-11-12 16:02:30|||||||||300
1605196960000|2020-11-12 16:02:40|10497|10490|10500|10490|10510|10490|10497|10490|634
1605196970000|2020-11-12 16:02:50|10510||10500||10510||10500||490
1605196980000|2020-11-12 16:03:00|||||||||950
1605197000000|2020-11-12 16:03:20||10493||10493||10493||10493|0
1605197010000|2020-11-12 16:03:30|10499|10490|10500|10480|10500|10490|10499|10480|941
1605197020000|2020-11-12 16:03:40|10499|10477|10490|10483|10499|10483|10490|10468|1080
1605197030000|2020-11-12 16:03:50|10483|10480|10480|10467|10483|10480|10480|10466|1500
1605197040000|2020-11-12 16:04:00|10495|10486|10500|10485|10500|10488|10495|10479|300
1605197050000|2020-11-12 16:04:10|10492|10483|10492|10487|10492|10487|10492|10483|200
1605197060000|2020-11-12 16:04:20|||||||||100
1605197070000|2020-11-12 16:04:30|10487|10474|10492|10486|10492|10486|10487|10474|800
1605197080000|2020-11-12 16:04:40|10487|10474|10490|10461|10500|10486|10479|10452|2600
1605197090000|2020-11-12 16:04:50|10486|10463|10479|10450|10486|10469|10479|10450|200
1605197100000|2020-11-12 16:05:00||10452||10450||10452||10450|0
1605197110000|2020-11-12 16:05:10||10451||10450||10452||10450|100
1605197120000|2020-11-12 16:05:20||10451||10450||10451||10450|0
1605197130000|2020-11-12 16:05:30||10451||10458||10458||10451|0
1605197140000|2020-11-12 16:05:40||10457||10463||10463||10457|500
1605197150000|2020-11-12 16:05:50|||||||||200
1605197160000|2020-11-12 16:06:00|10477|10457|10468|10457|10477|10457|10468|10457|100
1605197170000|2020-11-12 16:06:10|10467|10452|10467|10450|10467|10452|10467|10450|1498
1605197190000|2020-11-12 16:06:30|10468|10454|10489|10452|10490|10454|10468|10451|100
1605197200000|2020-11-12 16:06:40||10453||10453||10453||10453|0
1605197210000|2020-11-12 16:06:50|10488|10455|10489|10452|10489|10455|10488|10452|372
1605197220000|2020-11-12 16:07:00||10453||10454||10454||10453|400
1605197230000|2020-11-12 16:07:10||10470||10471||10471||10470|0
1605197240000|2020-11-12 16:07:20|||||||||250
1605197250000|2020-11-12 16:07:30||10472||10472||10472||10472|0
1605197260000|2020-11-12 16:07:40||10471||10471||10471||10471|0
1605197270000|2020-11-12 16:07:50||10470||10470||10470||10470|213
1605197290000|2020-11-12 16:08:10|10488||10488||10489||10488||144
1605197300000|2020-11-12 16:08:20|10489||10489||10489||10489||200
1605197310000|2020-11-12 16:08:30|10488||10489||10489||10488||300
1605197320000|2020-11-12 16:08:40|10488|10460|10489|10470|10489|10470|10488|10460|638
1605197330000|2020-11-12 16:08:50|10488|10465|10480|10452|10489|10465|10480|10452|100
1605197340000|2020-11-12 16:09:00|10489|10453|10489|10452|10489|10453|10480|10452|100
1605197350000|2020-11-12 16:09:10|10485|10453|10489|10466|10489|10470|10485|10452|100
1605197360000|2020-11-12 16:09:20|10488|10468|10489|10470|10489|10470|10488|10468|200
1605197370000|2020-11-12 16:09:30|||||||||100
1605197380000|2020-11-12 16:09:40|10488|10471|10488|10471|10488|10471|10488|10470|148
1605197390000|2020-11-12 16:09:50|||||||||200
1605197400000|2020-11-12 16:10:00||10472||10472||10472||10472|254
1605197420000|2020-11-12 16:10:20|10487||10488||10488||10487||300
1605197430000|2020-11-12 16:10:30|||||||||100
1605197440000|2020-11-12 16:10:40|10489|10473|10489|10473|10489|10473|10489|10473|200
1605197460000|2020-11-12 16:11:00|10500|10476|10500|10477|10500|10482|10493|10476|135
1605197480000|2020-11-12 16:11:20||10485||10485||10485||10485|0
1605197490000|2020-11-12 16:11:30|||||||||100
1605197500000|2020-11-12 16:11:40|||||||||258
1605197510000|2020-11-12 16:11:50||10486||10486||10486||10486|4326
1605197530000|2020-11-12 16:12:10|10497|10485|10500|10485|10500|10485|10490|10485|967
1605197540000|2020-11-12 16:12:20|10497|10470|10500|10470|10500|10470|10497|10470|611
1605197550000|2020-11-12 16:12:30||10472||10472||10472||10472|1000
1605197560000|2020-11-12 16:12:40||10470||10472||10472||10470|400
1605197570000|2020-11-12 16:12:50|10499|10470|10499|10470|10499|10472|10499|10470|100
1605197580000|2020-11-12 16:13:00||10472||10470||10472||10470|0
1605197590000|2020-11-12 16:13:10|10500|10472|10500|10473|10500|10473|10500|10470|0
1605197600000|2020-11-12 16:13:20||10470||10475||10475||10470|0
1605197610000|2020-11-12 16:13:30|||||||||350
1605197620000|2020-11-12 16:13:40|10499|10476|10498|10475|10500|10476|10498|10475|100
1605197630000|2020-11-12 16:13:50|10494|10481|10498|10475|10498|10481|10494|10475|200
1605197640000|2020-11-12 16:14:00|10497|10476|10495|10480|10497|10480|10495|10475|800
1605197650000|2020-11-12 16:14:10|||||||||320
1605197660000|2020-11-12 16:14:20||10481||10481||10481||10481|0
1605197670000|2020-11-12 16:14:30|||||||||800
1605197680000|2020-11-12 16:14:40|||||||||400
1605197700000|2020-11-12 16:15:00|10492|10480|10479|10460|10492|10480|10479|10460|1804
1605197710000|2020-11-12 16:15:10||10465||10465||10465||10465|0
1605197720000|2020-11-12 16:15:20|10478|10460|10479|10460|10479|10461|10478|10460|400
1605197740000|2020-11-12 16:15:40|||||||||100
1605197750000|2020-11-12 16:15:50|10476|10464|10479|10452|10479|10464|10469|10452|770
1605197760000|2020-11-12 16:16:00|10478|10453|10479|10453|10479|10453|10478|10453|200
1605197770000|2020-11-12 16:16:10||10454||10458||10458||10454|134
1605197780000|2020-11-12 16:16:20|||||||||173
1605197790000|2020-11-12 16:16:30||10459||10459||10459||10459|100
1605197800000|2020-11-12 16:16:40||10460||10470||10470||10460|200
1605197810000|2020-11-12 16:16:50|10480|10474|10494|10470|10495|10474|10480|10470|1324
1605197820000|2020-11-12 16:17:00|10495||10495||10495||10495||100
1605197840000|2020-11-12 16:17:20|10488|10464|10493|10471|10494|10473|10477|10450|3783
1605197850000|2020-11-12 16:17:30|10492|10467|10493|10450|10493|10470|10480|10450|1000
1605197860000|2020-11-12 16:17:40|10491||10493||10493||10491||0
1605197870000|2020-11-12 16:17:50|10492|10451|10493|10450|10493|10451|10492|10450|100
1605197880000|2020-11-12 16:18:00||10460||10460||10460||10460|0
1605197890000|2020-11-12 16:18:10||10461||10460||10461||10460|0
1605197900000|2020-11-12 16:18:20|10480||10480||10480||10480||0
1605197910000|2020-11-12 16:18:30|||||||||200
1605197920000|2020-11-12 16:18:40||10461||10460||10461||10460|100
1605197930000|2020-11-12 16:18:50||10461||10462||10462||10460|100
1605197940000|2020-11-12 16:19:00|10493|10463|10493|10467|10493|10467|10493|10463|0
1605197950000|2020-11-12 16:19:10|10492|10473|10492|10474|10492|10474|10492|10473|346
1605197960000|2020-11-12 16:19:20||10480||10463||10480||10463|100
1605197970000|2020-11-12 16:19:30|10490|10464|10490|10461|10490|10464|10490|10460|100
1605197980000|2020-11-12 16:19:40|10485|10460|10485|10460|10485|10462|10484|10460|100
1605197990000|2020-11-12 16:19:50|10484||10485||10485||10484||0
1605198000000|2020-11-12 16:20:00|10484||10485||10485||10483||541
1605198010000|2020-11-12 16:20:10|10484|10461|10485|10460|10485|10461|10484|10460|0
1605198020000|2020-11-12 16:20:20|10470|10455|10470|10455|10470|10455|10469|10455|800
1605198030000|2020-11-12 16:20:30|10468|10460|10470|10460|10470|10460|10468|10460|350
1605198040000|2020-11-12 16:20:40|10487||10490||10490||10484||1621
1605198050000|2020-11-12 16:20:50|10489|10461|10489|10460|10489|10461|10489|10460|2300
1605198060000|2020-11-12 16:21:00|10487|10461|10487|10461|10487|10461|10487|10461|100
1605198070000|2020-11-12 16:21:10|10470|10460|10460|10435|10470|10460|10460|10435|1264
1605198080000|2020-11-12 16:21:20|10459|10433|10460|10433|10460|10433|10459|10433|100
1605198090000|2020-11-12 16:21:30|||||||||336
1605198100000|2020-11-12 16:21:40|10456||10459||10460||10455||100
1605198110000|2020-11-12 16:21:50|10458|10436|10458|10437|10458|10437|10457|10436|324
1605198120000|2020-11-12 16:22:00|10455|10445|10457|10431|10458|10445|10446|10431|800
1605198130000|2020-11-12 16:22:10|10456|10432|10449|10425|10457|10432|10449|10425|1200
1605198140000|2020-11-12 16:22:20|10446||10446||10446||10445||0
1605198150000|2020-11-12 16:22:30||10418||10430||10430||10418|650
1605198160000|2020-11-12 16:22:40|10445|10422|10446|10410|10446|10422|10440|10410|1095
1605198170000|2020-11-12 16:22:50|10444|10411|10430|10410|10445|10418|10427|10410|0
1605198180000|2020-11-12 16:23:00|10445|10417|10447|10410|10448|10417|10445|10410|800
1605198190000|2020-11-12 16:23:10|10448|10414|10447|10414|10448|10414|10446|10414|0
1605198200000|2020-11-12 16:23:20|10446||10446||10446||10446||200
1605198210000|2020-11-12 16:23:30|10439|10410|10440|10410|10440|10414|10439|10410|160
1605198220000|2020-11-12 16:23:40|10439|10414|10438|10410|10439|10414|10437|10410|0
1605198230000|2020-11-12 16:23:50|10437|10414|10438|10410|10438|10414|10437|10410|100
1605198240000|2020-11-12 16:24:00|10437|10411|10438|10410|10438|10411|10434|10410|540
1605198250000|2020-11-12 16:24:10||10411||10420||10420||10410|170
1605198260000|2020-11-12 16:24:20|||||||||200
1605198270000|2020-11-12 16:24:30|10434|10410|10437|10410|10437|10410|10434|10410|900
1605198280000|2020-11-12 16:24:40|10438|10406|10402|10381|10438|10406|10400|10380|5915
1605198290000|2020-11-12 16:24:50|10416|10380|10413|10371|10416|10400|10393|10370|1195
1605198300000|2020-11-12 16:25:00|10412|10372|10413|10374|10413|10374|10412|10372|330
1605198310000|2020-11-12 16:25:10||10375||10377||10377||10375|100
1605198330000|2020-11-12 16:25:30|10412|10378|10413|10381|10413|10381|10412|10378|0
1605198340000|2020-11-12 16:25:40|||||||||100
1605198350000|2020-11-12 16:25:50|10412|10370|10413|10370|10413|10371|10412|10370|400
1605198360000|2020-11-12 16:26:00|10410|10371|10409|10371|10410|10371|10409|10371|1300
1605198370000|2020-11-12 16:26:10|10408|10372|10407|10372|10409|10373|10407|10371|2000
1605198380000|2020-11-12 16:26:20|10406|10370|10405|10370|10406|10370|10405|10370|100
1605198390000|2020-11-12 16:26:30|10398|10374|10386|10370|10398|10374|10386|10369|500
1605198400000|2020-11-12 16:26:40|10380|10380|10380|10369|10380|10380|10380|10369|461
1605198410000|2020-11-12 16:26:50|10377|10367|10374|10351|10380|10367|10373|10350|11414
1605198420000|2020-11-12 16:27:00|||||||||4470
1605198430000|2020-11-12 16:27:10|10373|10352|10385|10351|10385|10357|10373|10351|4850
1605198440000|2020-11-12 16:27:20|10384|10360|10408|10360|10410|10376|10384|10360|4700
1605198450000|2020-11-12 16:27:30|10407|10361|10407|10367|10407|10367|10407|10360|4700
1605198460000|2020-11-12 16:27:40|10406|10361|10406|10361|10406|10373|10406|10361|300
1605198470000|2020-11-12 16:27:50|10404|10366|10406|10380|10406|10406|10404|10361|3845
1605198480000|2020-11-12 16:28:00|10400|10377|10398|10365|10406|10377|10395|10361|300
1605198490000|2020-11-12 16:28:10|10397||10398||10398||10397||0
1605198510000|2020-11-12 16:28:30||10367||10367||10367||10367|141
1605198520000|2020-11-12 16:28:40||10365||10365||10365||10365|0
1605198530000|2020-11-12 16:28:50|10400|10380|10410|10383|10410|10397|10400|10380|2050
1605198540000|2020-11-12 16:29:00||10378||10378||10379||10378|0
1605198560000|2020-11-12 16:29:20||10379||10378||10379||10378|0
1605198570000|2020-11-12 16:29:30|10409|10380|10410|10380|10410|10380|10409|10380|0
1605198580000|2020-11-12 16:29:40|10408|10378|10408|10380|10408|10400|10408|10378|881
1605198590000|2020-11-12 16:29:50|10407|10378|10408|10378|10408|10378|10407|10378|100
1605198600000|2020-11-12 16:30:00||10379||10379||10379||10379|150
1605198610000|2020-11-12 16:30:10|10400|10380|10400|10380|10400|10380|10400|10380|600
1605198620000|2020-11-12 16:30:20|10390||10400||10400||10390||600
1605198630000|2020-11-12 16:30:30|||||||||100
1605198640000|2020-11-12 16:30:40||10381||10382||10382||10381|200
1605198650000|2020-11-12 16:30:50||10383||10383||10383||10383|100
1605198660000|2020-11-12 16:31:00|10408|10390|10408|10392|10408|10392|10408|10390|300
1605198670000|2020-11-12 16:31:10||10390||10390||10390||10390|200
1605198680000|2020-11-12 16:31:20|10404|10383|10407|10381|10407|10400|10383|10381|2089
1605198690000|2020-11-12 16:31:30|10406|10385|10406|10381|10406|10385|10406|10381|500
1605198700000|2020-11-12 16:31:40|10407|10390|10406|10390|10407|10390|10406|10390|1100
1605198710000|2020-11-12 16:31:50|||||||||100
1605198720000|2020-11-12 16:32:00|10408|10394|10406|10390|10408|10397|10406|10390|1718
1605198730000|2020-11-12 16:32:10|10405|10381|10400|10381|10405|10381|10400|10381|1050
1605198740000|2020-11-12 16:32:20|10405||10405||10405||10405||100
1605198750000|2020-11-12 16:32:30|10400|10373|10397|10373|10405|10373|10382|10373|1100
1605198770000|2020-11-12 16:32:50|10392|10365|10392|10365|10396|10366|10392|10365|1672
1605198780000|2020-11-12 16:33:00|10391||10390||10391||10390||100
1605198790000|2020-11-12 16:33:10|10366|10370|10397|10370|10397|10370|10366|10370|1887
1605198800000|2020-11-12 16:33:20|10396|10371|10396|10373|10397|10373|10396|10371|1204
1605198810000|2020-11-12 16:33:30|10395||10396||10396||10395||100
1605198820000|2020-11-12 16:33:40|||||||||100
1605198830000|2020-11-12 16:33:50|10395|10374|10396|10381|10396|10381|10395|10374|715
1605198840000|2020-11-12 16:34:00|10382|10380|10388|10365|10388|10381|10381|10365|1240
1605198850000|2020-11-12 16:34:10||10372||10365||10372||10365|200
1605198860000|2020-11-12 16:34:20|10380|10371|10380|10365|10380|10371|10380|10365|100
1605198880000|2020-11-12 16:34:40|10385|10366|10395|10379|10395|10379|10385|10366|1399
1605198890000|2020-11-12 16:34:50||10385||10385||10385||10385|100
1605198900000|2020-11-12 16:35:00|||||||||200
1605198910000|2020-11-12 16:35:10|||||||||1000
1605198930000|2020-11-12 16:35:30|||||||||100
1605198940000|2020-11-12 16:35:40|||||||||500
1605198950000|2020-11-12 16:35:50|10397|10395|10410|10377|10410|10395|10397|10377|19666
1605198960000|2020-11-12 16:36:00|10409||10409||10409||10409||200
1605198970000|2020-11-12 16:36:10|||||||||600
1605198980000|2020-11-12 16:36:20||10395||10395||10395||10395|1062
1605198990000|2020-11-12 16:36:30|10407|10378|10400|10378|10407|10379|10400|10377|600
1605199000000|2020-11-12 16:36:40|10399|10377|10400|10375|10400|10381|10399|10375|0
1605199010000|2020-11-12 16:36:50|10399|10376|10395|10376|10400|10376|10395|10376|100
1605199020000|2020-11-12 16:37:00||10377||10377||10377||10377|300
1605199030000|2020-11-12 16:37:10|10394||10394||10394||10394||250
1605199040000|2020-11-12 16:37:20|10389||10389||10389||10389||600
1605199050000|2020-11-12 16:37:30|||||||||200
1605199060000|2020-11-12 16:37:40|||||||||524
1605199070000|2020-11-12 16:37:50|10394|10385|10394|10385|10394|10385|10394|10385|600
1605199080000|2020-11-12 16:38:00|||||||||500
1605199100000|2020-11-12 16:38:20||10375||10375||10377||10375|1099
1605199110000|2020-11-12 16:38:30||10377||10377||10377||10377|0
1605199120000|2020-11-12 16:38:40|10393||10394||10394||10393||600
1605199130000|2020-11-12 16:38:50|||||||||500
1605199150000|2020-11-12 16:39:10|10390||10394||10394||10390||100
1605199170000|2020-11-12 16:39:30|10390|10375|10392|10370|10393|10375|10385|10370|1118
1605199180000|2020-11-12 16:39:40|10391|10365|10388|10365|10391|10366|10385|10365|830
1605199190000|2020-11-12 16:39:50|10387|10370|10388|10370|10388|10370|10387|10370|300
1605199200000|2020-11-12 16:40:00|||||||||100
1605199210000|2020-11-12 16:40:10|10380||10388||10388||10380||400
1605199220000|2020-11-12 16:40:20||10371||10371||10371||10371|100
1605199230000|2020-11-12 16:40:30|10387||10388||10388||10387||200
1605199240000|2020-11-12 16:40:40|||||||||305
1605199250000|2020-11-12 16:40:50|10379|10370|10387|10367|10388|10385|10379|10358|1354
1605199260000|2020-11-12 16:41:00|10388|10358|10388|10375|10388|10375|10388|10358|100
1605199270000|2020-11-12 16:41:10|||||||||100
1605199280000|2020-11-12 16:41:20|||||||||800
1605199290000|2020-11-12 16:41:30|10385|10359|10385|10367|10385|10380|10385|10359|1312
1605199300000|2020-11-12 16:41:40|10384|10370|10385|10370|10388|10374|10383|10370|1202
1605199310000|2020-11-12 16:41:50|10384||10384||10384||10384||150
1605199330000|2020-11-12 16:42:10|10381|10367|10381|10358|10381|10367|10381|10358|300
1605199340000|2020-11-12 16:42:20|10380|10355|10359|10347|10380|10355|10359|10347|4885
1605199350000|2020-11-12 16:42:30|10358|10341|10359|10349|10359|10349|10354|10340|2226
1605199360000|2020-11-12 16:42:40|10358|10346|10358|10340|10359|10346|10356|10340|2722
1605199370000|2020-11-12 16:42:50||10341||10340||10350||10340|1997
1605199380000|2020-11-12 16:43:00|10350|10345|10358|10340|10358|10345|10350|10340|200
1605199390000|2020-11-12 16:43:10|10357||10356||10357||10356||200
1605199400000|2020-11-12 16:43:20|10355|10334|10356|10334|10356|10334|10355|10334|600
1605199410000|2020-11-12 16:43:30|10355|10345|10355|10334|10355|10345|10355|10334|635
1605199420000|2020-11-12 16:43:40|||||||||2200
1605199430000|2020-11-12 16:43:50|10354|10330|10349|10319|10354|10330|10346|10319|200
1605199440000|2020-11-12 16:44:00|10348|10320|10334|10320|10349|10320|10334|10319|250
1605199450000|2020-11-12 16:44:10|10333|10319|10331|10300|10334|10319|10330|10300|797
1605199460000|2020-11-12 16:44:20|10330|10301|10329|10302|10331|10304|10329|10300|798
1605199470000|2020-11-12 16:44:30|10330|10310|10330|10310|10330|10310|10330|10310|767
1605199490000|2020-11-12 16:44:50||10325||10310||10325||10310|2000
1605199510000|2020-11-12 16:45:10|10328|10325|10327|10302|10328|10325|10327|10302|500
1605199520000|2020-11-12 16:45:20|10326||10327||10328||10326||685
1605199530000|2020-11-12 16:45:30|||||||||800
1605199540000|2020-11-12 16:45:40|10326|10320|10326|10302|10326|10320|10326|10302|100
1605199550000|2020-11-12 16:45:50|10325|10300|10330|10310|10330|10310|10325|10300|1100
1605199560000|2020-11-12 16:46:00|10329|10315|10330|10310|10330|10315|10329|10310|100
1605199570000|2020-11-12 16:46:10||10315||10315||10315||10310|326
1605199580000|2020-11-12 16:46:20||10310||10310||10315||10310|399
1605199590000|2020-11-12 16:46:30||10314||10315||10315||10314|0
1605199600000|2020-11-12 16:46:40||10314||10310||10314||10310|450
1605199610000|2020-11-12 16:46:50|10332|10315|10332|10315|10332|10322|10332|10315|500
1605199620000|2020-11-12 16:47:00|||||||||300
1605199630000|2020-11-12 16:47:10|||||||||200
1605199640000|2020-11-12 16:47:20|10320|10320|10332|10315|10332|10320|10320|10315|855
1605199650000|2020-11-12 16:47:30|||||||||100
1605199660000|2020-11-12 16:47:40|||||||||100
1605199670000|2020-11-12 16:47:50|10329|10310|10320|10310|10332|10310|10320|10310|950
1605199680000|2020-11-12 16:48:00|||||||||490
1605199690000|2020-11-12 16:48:10|10332|10300|10331|10301|10334|10315|10331|10300|1660
1605199700000|2020-11-12 16:48:20|10330||10331||10331||10330||0
1605199710000|2020-11-12 16:48:30|10330||10331||10331||10330||0
1605199720000|2020-11-12 16:48:40|10330||10320||10331||10320||340
1605199730000|2020-11-12 16:48:50||10309||10309||10309||10309|0
1605199740000|2020-11-12 16:49:00|10332|10301|10332|10300|10332|10301|10331|10300|1447
1605199750000|2020-11-12 16:49:10||10306||10300||10306||10300|0
1605199760000|2020-11-12 16:49:20||10301||10301||10301||10300|200
1605199770000|2020-11-12 16:49:30|10334|10300|10349|10327|10350|10327|10334|10300|300
1605199780000|2020-11-12 16:49:40||10326||10326||10326||10326|0
1605199790000|2020-11-12 16:49:50|10350|10320|10348|10320|10350|10320|10344|10320|400
1605199800000|2020-11-12 16:50:00|10350|10321|10349|10321|10350|10321|10349|10321|200
1605199810000|2020-11-12 16:50:10|10350|10324|10348|10324|10350|10324|10348|10324|200
1605199820000|2020-11-12 16:50:20|10347||10348||10348||10347||300
1605199830000|2020-11-12 16:50:30|10341|10331|10348|10320|10348|10331|10341|10320|400
1605199840000|2020-11-12 16:50:40||10321||10320||10321||10320|0
1605199850000|2020-11-12 16:50:50||10331||10331||10332||10331|200
1605199860000|2020-11-12 16:51:00|10350|10335|10358|10332|10358|10336|10350|10331|1650
1605199870000|2020-11-12 16:51:10|10356||10358||10358||10356||450
1605199880000|2020-11-12 16:51:20|10356||10358||10358||10356||0
1605199890000|2020-11-12 16:51:30||10333||10333||10333||10333|100
1605199900000|2020-11-12 16:51:40||10340||10340||10340||10340|0
1605199910000|2020-11-12 16:51:50|10356|10345|10369|10346|10372|10346|10356|10345|5255
1605199920000|2020-11-12 16:52:00||10347||10350||10350||10347|400
1605199930000|2020-11-12 16:52:10||10351||10353||10353||10351|200
1605199960000|2020-11-12 16:52:40|10368|10354|10368|10354|10368|10354|10368|10354|100
1605199970000|2020-11-12 16:52:50|10364|10345|10364|10345|10364|10345|10364|10345|1350
1605199980000|2020-11-12 16:53:00|||||||||250
1605199990000|2020-11-12 16:53:10||10350||10350||10350||10350|0
1605200000000|2020-11-12 16:53:20|10369|10357|10369|10354|10369|10357|10369|10350|400
1605200010000|2020-11-12 16:53:30||10355||10355||10355||10355|0
1605200030000|2020-11-12 16:53:50|10366|10354|10377|10366|10377|10366|10366|10354|600
1605200040000|2020-11-12 16:54:00|10393|10369|10393|10369|10393|10369|10393|10369|260
1605200050000|2020-11-12 16:54:10|10385||10393||10393||10385||160
1605200060000|2020-11-12 16:54:20||10366||10366||10366||10366|200
1605200070000|2020-11-12 16:54:30|10390|10367|10385|10366|10390|10378|10385|10366|232
1605200080000|2020-11-12 16:54:40||10377||10366||10377||10366|464
1605200090000|2020-11-12 16:54:50|10381|10351|10376|10350|10381|10351|10376|10350|761
1605200100000|2020-11-12 16:55:00|10384|10351|10385|10350|10385|10351|10384|10350|0
1605200110000|2020-11-12 16:55:10|10384|10352|10383|10350|10384|10352|10382|10350|1096
1605200120000|2020-11-12 16:55:20|10384||10384||10384||10384||0
1605200130000|2020-11-12 16:55:30|10383|10351|10383|10350|10383|10354|10382|10350|450
1605200140000|2020-11-12 16:55:40||10370||10370||10370||10370|677
1605200150000|2020-11-12 16:55:50|||||||||200
1605200170000|2020-11-12 16:56:10|||||||||100
1605200180000|2020-11-12 16:56:20|10384|10373|10390|10377|10390|10377|10384|10373|750
1605200190000|2020-11-12 16:56:30|10389||10390||10390||10389||300
1605200200000|2020-11-12 16:56:40|10397|10380|10400|10384|10400|10384|10397|10380|1200
1605200210000|2020-11-12 16:56:50|10409|10385|10410|10400|10410|10400|10409|10385|583
1605200220000|2020-11-12 16:57:00|10409|10375|10408|10370|10409|10376|10407|10370|1498
1605200230000|2020-11-12 16:57:10|10405|10377|10405|10377|10405|10377|10405|10377|0
1605200240000|2020-11-12 16:57:20|10400||10405||10405||10400||0
1605200250000|2020-11-12 16:57:30|10400|10380|10405|10385|10405|10385|10400|10380|0
1605200260000|2020-11-12 16:57:40|10397|10388|10405|10392|10405|10392|10397|10385|988
1605200270000|2020-11-12 16:57:50||10388||10388||10388||10388|400
1605200280000|2020-11-12 16:58:00|||||||||100
1605200290000|2020-11-12 16:58:10|||||||||189
1605200310000|2020-11-12 16:58:30|10409|10390|10409|10390|10409|10400|10409|10390|400
1605200320000|2020-11-12 16:58:40|||||||||940
1605200340000|2020-11-12 16:59:00|||||||||1250
1605200350000|2020-11-12 16:59:10||10391||10382||10391||10382|100
1605200360000|2020-11-12 16:59:20||10383||10382||10383||10382|0
1605200370000|2020-11-12 16:59:30|10407||10407||10407||10407||0
1605200380000|2020-11-12 16:59:40|10409|10395|10415|10401|10415|10401|10409|10395|600
1605200390000|2020-11-12 16:59:50|10404|10395|10415|10395|10415|10395|10404|10395|100
1605200400000|2020-11-12 17:00:00||10399||10399||10399||10399|100
1605200420000|2020-11-12 17:00:20|||||||||700
1605200430000|2020-11-12 17:00:30|10414||10415||10415||10414||0
1605200440000|2020-11-12 17:00:40|10418|10410|10440|10418|10440|10418|10418|10410|1374
1605200450000|2020-11-12 17:00:50|10435|10412|10435|10411|10435|10412|10435|10411|0
1605200460000|2020-11-12 17:01:00|10430|10412|10425|10411|10430|10419|10411|10410|4569
1605200470000|2020-11-12 17:01:10|10430|10413|10430|10419|10430|10419|10430|10413|250
1605200480000|2020-11-12 17:01:20|||||||||1800
1605200490000|2020-11-12 17:01:30|10440|10420|10447|10430|10447|10430|10440|10420|500
1605200500000|2020-11-12 17:01:40|10443|10420|10441|10415|10443|10420|10436|10415|1624
1605200510000|2020-11-12 17:01:50|10440||10441||10441||10440||205
1605200520000|2020-11-12 17:02:00|10439|10420|10439|10420|10439|10420|10439|10420|0
1605200540000|2020-11-12 17:02:20||10429||10429||10429||10429|600
1605200560000|2020-11-12 17:02:40|10429|10420|10439|10420|10439|10420|10429|10420|844
1605200580000|2020-11-12 17:03:00|10430||10430||10430||10430||0
1605200590000|2020-11-12 17:03:10|||||||||300
1605200600000|2020-11-12 17:03:20|10439||10439||10439||10439||800
1605200610000|2020-11-12 17:03:30||10430||10430||10430||10430|100
1605200620000|2020-11-12 17:03:40|10435||10435||10435||10435||0
1605200630000|2020-11-12 17:03:50|10439||10439||10439||10439||274
1605200640000|2020-11-12 17:04:00||10420||10420||10420||10420|2192
1605200660000|2020-11-12 17:04:20||10430||10420||10430||10420|400
1605200670000|2020-11-12 17:04:30|10438||10438||10438||10438||100
1605200680000|2020-11-12 17:04:40||10421||10421||10421||10421|300
1605200690000|2020-11-12 17:04:50|10437|10407|10429|10407|10437|10407|10429|10407|1850
1605200710000|2020-11-12 17:05:10||10420||10420||10420||10420|200
1605200720000|2020-11-12 17:05:20|||||||||249
1605200740000|2020-11-12 17:05:40|10425|10413|10425|10407|10425|10413|10425|10407|500
1605200750000|2020-11-12 17:05:50|10419||10418||10419||10418||0
1605200760000|2020-11-12 17:06:00|10413|10400|10413|10400|10413|10400|10413|10400|0
1605200770000|2020-11-12 17:06:10|10419|10403|10419|10400|10419|10403|10419|10400|700
1605200780000|2020-11-12 17:06:20|10429|10401|10429|10401|10429|10403|10429|10400|100
1605200790000|2020-11-12 17:06:30||10400||10403||10403||10400|0
1605200800000|2020-11-12 17:06:40|10425||10425||10425||10425||0
1605200810000|2020-11-12 17:06:50|10429|10420|10435|10420|10435|10420|10429|10420|200
1605200830000|2020-11-12 17:07:10|10440|10421|10450|10420|10450|10445|10440|10420|700
1605200840000|2020-11-12 17:07:20||10430||10430||10430||10430|0
1605200850000|2020-11-12 17:07:30|||||||||500
1605200860000|2020-11-12 17:07:40||10431||10430||10431||10430|0
1605200870000|2020-11-12 17:07:50|10440||10440||10440||10440||900
1605200890000|2020-11-12 17:08:10|||||||||100
1605200900000|2020-11-12 17:08:20|10448||10448||10448||10448||400
1605200920000|2020-11-12 17:08:40||10431||10430||10431||10430|0
1605200930000|2020-11-12 17:08:50|10445|10431|10445|10430|10445|10431|10445|10430|0
1605200950000|2020-11-12 17:09:10|||||||||200
1605200970000|2020-11-12 17:09:30|10443||10443||10443||10443||875
1605200980000|2020-11-12 17:09:40|||||||||220
1605200990000|2020-11-12 17:09:50||10431||10431||10431||10431|0
1605201010000|2020-11-12 17:10:10||10440||10431||10440||10431|800
1605201020000|2020-11-12 17:10:20|10445|10435|10460|10441|10460|10441|10445|10435|1250
1605201050000|2020-11-12 17:10:50|10458||10458||10458||10458||0
1605201060000|2020-11-12 17:11:00||10450||10450||10450||10450|216
1605201070000|2020-11-12 17:11:10||10441||10441||10450||10441|843
1605201080000|2020-11-12 17:11:20||10450||10450||10450||10450|0
1605201090000|2020-11-12 17:11:30|10460|10455|10480|10458|10480|10458|10460|10455|400
1605201100000|2020-11-12 17:11:40|10478|10455|10478|10458|10478|10459|10478|10455|100
1605201110000|2020-11-12 17:11:50||10460||10460||10460||10460|0
1605201120000|2020-11-12 17:12:00|10474|10461|10478|10461|10478|10461|10474|10461|400
1605201140000|2020-11-12 17:12:20||10462||10462||10462||10462|0
1605201150000|2020-11-12 17:12:30|10480|10464|10485|10478|10486|10478|10480|10464|2200
1605201160000|2020-11-12 17:12:40|10483|10465|10482|10465|10483|10466|10470|10465|5190
1605201170000|2020-11-12 17:12:50|10481|10460|10485|10460|10485|10480|10481|10460|800
1605201200000|2020-11-12 17:13:20|||||||||190
1605201210000|2020-11-12 17:13:30|10483||10480||10483||10480||125
1605201220000|2020-11-12 17:13:40||10461||10470||10470||10460|0
1605201230000|2020-11-12 17:13:50|10478|10460|10478|10460|10478|10460|10478|10460|200
1605201240000|2020-11-12 17:14:00|||||||||100
1605201250000|2020-11-12 17:14:10|10477||10478||10478||10477||0
1605201260000|2020-11-12 17:14:20||10462||10462||10462||10460|0
1605201270000|2020-11-12 17:14:30||10460||10460||10462||10460|100
1605201280000|2020-11-12 17:14:40|||||||||150
1605201290000|2020-11-12 17:14:50||10470||10470||10470||10470|0
1605201300000|2020-11-12 17:15:00||10460||10460||10462||10460|700
1605201310000|2020-11-12 17:15:10|10483|10470|10485|10466|10486|10470|10483|10466|2300
1605201320000|2020-11-12 17:15:20|10482|10460|10469|10450|10482|10461|10460|10450|2574
1605201330000|2020-11-12 17:15:30|10470||10469||10470||10469||100
1605201360000|2020-11-12 17:16:00||10458||10458||10458||10458|0
1605201370000|2020-11-12 17:16:10|||||||||300
1605201380000|2020-11-12 17:16:20||10460||10460||10460||10460|0
1605201390000|2020-11-12 17:16:30|||||||||100
1605201410000|2020-11-12 17:16:50||10458||10458||10458||10458|573
1605201420000|2020-11-12 17:17:00|||||||||300
1605201430000|2020-11-12 17:17:10|10480|10465|10469|10465|10480|10465|10469|10465|700
1605201440000|2020-11-12 17:17:20|10480||10479||10480||10479||220
1605201460000|2020-11-12 17:17:40||10470||10470||10470||10470|0
1605201470000|2020-11-12 17:17:50|10480||10486||10486||10480||1300
1605201480000|2020-11-12 17:18:00|||||||||100
1605201490000|2020-11-12 17:18:10|||||||||173
1605201500000|2020-11-12 17:18:20|||||||||500
1605201510000|2020-11-12 17:18:30|10485||10485||10485||10485||200
1605201530000|2020-11-12 17:18:50|||||||||113
1605201540000|2020-11-12 17:19:00|10484|10471|10485|10470|10485|10471|10484|10470|200
1605201550000|2020-11-12 17:19:10||10471||10470||10471||10470|684
1605201570000|2020-11-12 17:19:30||10471||10470||10471||10470|0
1605201580000|2020-11-12 17:19:40|10484|10471|10484|10470|10484|10471|10484|10470|100
1605201590000|2020-11-12 17:19:50||10471||10470||10471||10470|950
1605201600000|2020-11-12 17:20:00|||||||||100
1605201620000|2020-11-12 17:20:20|||||||||100
1605201630000|2020-11-12 17:20:30|||||||||600
1605201640000|2020-11-12 17:20:40|||||||||100
1605201650000|2020-11-12 17:20:50||10471||10471||10471||10471|100
1605201660000|2020-11-12 17:21:00|10483||10483||10483||10483||100
1605201670000|2020-11-12 17:21:10|10482|10470|10483|10465|10483|10470|10482|10465|300
1605201680000|2020-11-12 17:21:20|10481|10466|10479|10458|10481|10466|10477|10458|475
1605201690000|2020-11-12 17:21:30|10478||10472||10479||10472||0
1605201700000|2020-11-12 17:21:40|10471|10460|10463|10453|10471|10460|10460|10453|1537
1605201710000|2020-11-12 17:21:50|||||||||100
1605201720000|2020-11-12 17:22:00|10458||10458||10458||10458||0
1605201730000|2020-11-12 17:22:10||10450||10440||10450||10440|2600
1605201740000|2020-11-12 17:22:20|10457||10458||10458||10457||700
1605201750000|2020-11-12 17:22:30|10448|10435|10448|10421|10448|10435|10445|10421|850
1605201760000|2020-11-12 17:22:40||10420||10420||10426||10420|110
1605201770000|2020-11-12 17:22:50|10447|10426|10441|10420|10447|10426|10441|10420|400
1605201780000|2020-11-12 17:23:00|10440|10430|10440|10430|10441|10430|10440|10430|300
1605201790000|2020-11-12 17:23:10|10437|10425|10439|10430|10440|10430|10437|10420|402
1605201800000|2020-11-12 17:23:20||10420||10420||10420||10420|0
1605201810000|2020-11-12 17:23:30|10435||10435||10435||10435||0
1605201820000|2020-11-12 17:23:40|10434||10434||10434||10434||0
1605201830000|2020-11-12 17:23:50|||||||||100
1605201840000|2020-11-12 17:24:00|10435|10430|10441|10434|10441|10434|10435|10430|3189
1605201850000|2020-11-12 17:24:10|10440|10430|10440|10420|10441|10430|10440|10420|427
1605201860000|2020-11-12 17:24:20|10439|10422|10439|10420|10439|10422|10439|10420|137
1605201870000|2020-11-12 17:24:30|10438|10411|10422|10405|10438|10411|10422|10405|542
1605201880000|2020-11-12 17:24:40|10421|10410|10400|10396|10421|10410|10400|10396|2266
1605201890000|2020-11-12 17:24:50|10421|10399|10400|10380|10421|10400|10400|10380|1723
1605201900000|2020-11-12 17:25:00|10399|10371|10380|10370|10399|10371|10380|10370|2938
1605201910000|2020-11-12 17:25:10|10379|10353|10380|10350|10380|10354|10379|10350|1070
1605201920000|2020-11-12 17:25:20||10351||10351||10351||10351|200
1605201930000|2020-11-12 17:25:30||10352||10353||10353||10352|200
1605201940000|2020-11-12 17:25:40||10354||10354||10354||10354|200
1605201950000|2020-11-12 17:25:50|10375|10355|10375|10370|10375|10370|10375|10355|400
1605201960000|2020-11-12 17:26:00|10373|10350|10366|10331|10373|10351|10366|10331|3442
1605201970000|2020-11-12 17:26:10||10332||10331||10332||10331|100
1605201980000|2020-11-12 17:26:20|||||||||300
1605201990000|2020-11-12 17:26:30|10373|10332|10365|10332|10373|10339|10365|10332|3300
1605202000000|2020-11-12 17:26:40|10364||10365||10365||10364||100
1605202010000|2020-11-12 17:26:50|10364||10364||10364||10363||600
1605202020000|2020-11-12 17:27:00|10363|10340|10363|10340|10364|10340|10363|10340|0
1605202030000|2020-11-12 17:27:10|10360|10350|10360|10340|10360|10350|10360|10340|901
1605202040000|2020-11-12 17:27:20|10348||10348||10348||10348||100
1605202050000|2020-11-12 17:27:30|10341|10331|10340|10320|10341|10331|10340|10320|4284
1605202060000|2020-11-12 17:27:40||10321||10320||10321||10320|100
1605202070000|2020-11-12 17:27:50|10339|10321|10339|10320|10339|10321|10339|10320|400
1605202080000|2020-11-12 17:28:00|10340|10321|10360|10331|10360|10331|10340|10320|1400
1605202090000|2020-11-12 17:28:10|10359|10332|10360|10334|10360|10334|10359|10332|300
1605202100000|2020-11-12 17:28:20|10359|10335|10359|10334|10359|10335|10359|10334|130
1605202110000|2020-11-12 17:28:30|10358|10335|10359|10335|10359|10335|10356|10334|200
1605202120000|2020-11-12 17:28:40|10358|10341|10350|10334|10358|10341|10350|10334|300
1605202130000|2020-11-12 17:28:50|||||||||268
1605202150000|2020-11-12 17:29:10||10333||10333||10333||10333|0
1605202160000|2020-11-12 17:29:20||10335||10335||10335||10335|0
1605202170000|2020-11-12 17:29:30|10345||10340||10350||10340||1422
1605202190000|2020-11-12 17:29:50|||||||||200
1605202210000|2020-11-12 17:30:10|10350|10330|10350|10330|10350|10330|10350|10330|1017
1605202220000|2020-11-12 17:30:20|10349|10331|10349|10331|10349|10331|10349|10331|0
1605202230000|2020-11-12 17:30:30|10348|10330|10349|10330|10349|10330|10348|10330|0
1605202240000|2020-11-12 17:30:40|||||||||200
1605202250000|2020-11-12 17:30:50|||||||||249
1605202260000|2020-11-12 17:31:00|10348|10325|10348|10320|10348|10325|10348|10320|300
1605202270000|2020-11-12 17:31:10||10321||10320||10321||10320|100
1605202280000|2020-11-12 17:31:20|10347|10326|10347|10320|10347|10333|10344|10320|5904
1605202290000|2020-11-12 17:31:30||10325||10320||10325||10320|100
1605202300000|2020-11-12 17:31:40||10321||10330||10330||10320|100
1605202310000|2020-11-12 17:31:50|10346||10345||10346||10345||0
1605202320000|2020-11-12 17:32:00||10336||10335||10336||10335|0
1605202330000|2020-11-12 17:32:10|||||||||300
1605202340000|2020-11-12 17:32:20|||||||||400
1605202350000|2020-11-12 17:32:30|||||||||239
1605202360000|2020-11-12 17:32:40|||||||||100
1605202380000|2020-11-12 17:33:00|10346|10336|10363|10345|10363|10345|10346|10336|1621
1605202390000|2020-11-12 17:33:10||10346||10346||10346||10346|0
1605202400000|2020-11-12 17:33:20||10347||10354||10354||10347|1000
1605202410000|2020-11-12 17:33:30|10362|10347|10362|10345|10362|10347|10362|10335|2651
1605202420000|2020-11-12 17:33:40|10357|10335|10357|10335|10357|10336|10357|10335|500
1605202430000|2020-11-12 17:33:50||10345||10345||10345||10345|0
1605202440000|2020-11-12 17:34:00|||||||||200
1605202460000|2020-11-12 17:34:20|10350||10357||10357||10350||200
1605202480000|2020-11-12 17:34:40|||||||||910
1605202490000|2020-11-12 17:34:50|10345|10340|10345|10335|10345|10340|10345|10335|1018
1605202500000|2020-11-12 17:35:00||10340||10340||10340||10340|1850
1605202510000|2020-11-12 17:35:10|10344|10337|10344|10337|10344|10337|10344|10337|405
1605202520000|2020-11-12 17:35:20|10345||10360||10360||10345||200
1605202530000|2020-11-12 17:35:30|10355|10335|10353|10340|10355|10340|10353|10335|1000
1605202540000|2020-11-12 17:35:40|||||||||200
1605202550000|2020-11-12 17:35:50|10347|10335|10347|10330|10347|10335|10347|10330|1662
1605202560000|2020-11-12 17:36:00|10345|10331|10347|10330|10347|10334|10345|10330|1600
1605202570000|2020-11-12 17:36:10|10346||10347||10347||10346||200
1605202580000|2020-11-12 17:36:20|10346||10346||10346||10346||300
1605202590000|2020-11-12 17:36:30|||||||||320
1605202610000|2020-11-12 17:36:50|10345|10332|10345|10330|10345|10332|10345|10330|0
1605202620000|2020-11-12 17:37:00|||||||||300
1605202650000|2020-11-12 17:37:30||10331||10330||10331||10330|399
1605202660000|2020-11-12 17:37:40|10344||10344||10344||10344||100
1605202670000|2020-11-12 17:37:50|10342||10342||10342||10342||0
1605202680000|2020-11-12 17:38:00|10339|10320|10342|10322|10342|10322|10339|10320|898
1605202690000|2020-11-12 17:38:10|10341|10320|10341|10320|10341|10320|10341|10320|0
1605202700000|2020-11-12 17:38:20|10340|10322|10341|10322|10341|10322|10340|10320|100
1605202710000|2020-11-12 17:38:30|||||||||100
1605202720000|2020-11-12 17:38:40|10340|10320|10340|10320|10340|10320|10339|10320|0
1605202730000|2020-11-12 17:38:50|10339||10339||10339||10339||0
1605202740000|2020-11-12 17:39:00|10338|10321|10339|10320|10339|10325|10338|10320|1750
1605202750000|2020-11-12 17:39:10|10333|10317|10338|10317|10339|10330|10333|10317|2164
1605202760000|2020-11-12 17:39:20|10337||10325||10337||10319||445
1605202770000|2020-11-12 17:39:30|10324|10315|10320|10315|10324|10315|10320|10315|0
1605202780000|2020-11-12 17:39:40|10324|10319|10337|10319|10337|10321|10324|10319|3128
1605202790000|2020-11-12 17:39:50|||||||||500
1605202800000|2020-11-12 17:40:00|10329|10315|10328|10303|10329|10315|10328|10303|1400
1605202810000|2020-11-12 17:40:10|10329|10302|10329|10310|10329|10310|10329|10302|0
1605202820000|2020-11-12 17:40:20|10328|10313|10328|10310|10328|10313|10328|10310|500
1605202830000|2020-11-12 17:40:30|10326||10326||10326||10326||472
1605202840000|2020-11-12 17:40:40|10325|10303|10326|10307|10326|10307|10325|10303|100
1605202850000|2020-11-12 17:40:50||10303||10303||10303||10303|0
1605202860000|2020-11-12 17:41:00||10304||10315||10315||10304|106
1605202870000|2020-11-12 17:41:10|10328|10320|10329|10323|10329|10323|10328|10320|1100
1605202880000|2020-11-12 17:41:20|||||||||300
1605202900000|2020-11-12 17:41:40|10337|10326|10333|10315|10337|10330|10333|10315|594
1605202910000|2020-11-12 17:41:50|||||||||250
1605202920000|2020-11-12 17:42:00|10332|10320|10331|10313|10332|10320|10331|10313|100
1605202930000|2020-11-12 17:42:10|10333|10302|10344|10330|10345|10330|10333|10302|1195
1605202940000|2020-11-12 17:42:20|||||||||101
1605202950000|2020-11-12 17:42:30|10337||10337||10337||10337||339
1605202960000|2020-11-12 17:42:40|10344|10340|10344|10330|10344|10340|10344|10330|499
1605202970000|2020-11-12 17:42:50|10340|10335|10344|10330|10344|10340|10340|10330|2074
1605202980000|2020-11-12 17:43:00||10335||10335||10335||10335|300
1605203000000|2020-11-12 17:43:20||10340||10340||10340||10340|900
1605203010000|2020-11-12 17:43:30||10335||10340||10340||10330|2410
1605203020000|2020-11-12 17:43:40|||||||||800
1605203030000|2020-11-12 17:43:50|10350|10330|10344|10330|10350|10340|10344|10330|1325
1605203040000|2020-11-12 17:44:00||10335||10330||10335||10330|400
1605203050000|2020-11-12 17:44:10|10340|10329|10343|10314|10343|10329|10340|10313|803
1605203060000|2020-11-12 17:44:20|10342|10313|10333|10313|10343|10315|10333|10310|0
1605203070000|2020-11-12 17:44:30||10310||10315||10315||10310|500
1605203080000|2020-11-12 17:44:40|||||||||150
1605203090000|2020-11-12 17:44:50|10332|10319|10332|10319|10332|10319|10332|10319|0
1605203100000|2020-11-12 17:45:00|10329||10332||10332||10329||0
1605203110000|2020-11-12 17:45:10|10331||10331||10331||10331||0
1605203120000|2020-11-12 17:45:20|||||||||150
1605203140000|2020-11-12 17:45:40|10326|10315|10326|10315|10326|10315|10326|10315|300
1605203150000|2020-11-12 17:45:50|||||||||100
1605203160000|2020-11-12 17:46:00|10323||10323||10323||10323||0
1605203170000|2020-11-12 17:46:10|10319|10310|10323|10315|10323|10315|10319|10310|487
1605203180000|2020-11-12 17:46:20|||||||||300
1605203190000|2020-11-12 17:46:30|10335|10310|10333|10310|10336|10314|10329|10310|1047
1605203200000|2020-11-12 17:46:40|10326|10314|10325|10302|10326|10314|10323|10302|250
1605203210000|2020-11-12 17:46:50|10324|10306|10323|10306|10325|10306|10323|10306|0
1605203220000|2020-11-12 17:47:00|10315|10302|10314|10302|10315|10304|10314|10302|200
1605203230000|2020-11-12 17:47:10|10309|10301|10312|10281|10314|10301|10309|10281|12393
1605203240000|2020-11-12 17:47:20|10313|10283|10311|10288|10313|10288|10298|10281|2300
1605203250000|2020-11-12 17:47:30|10310|10289|10311|10289|10311|10289|10310|10289|100
1605203260000|2020-11-12 17:47:40|10310|10290|10308|10280|10310|10291|10299|10280|1250
1605203270000|2020-11-12 17:47:50|10300|10283|10300|10281|10300|10283|10299|10280|0
1605203280000|2020-11-12 17:48:00|10299|10283|10300|10283|10300|10283|10299|10283|0
1605203290000|2020-11-12 17:48:10|10299|10284|10299|10286|10299|10286|10299|10283|3325
1605203300000|2020-11-12 17:48:20|10296|10280|10295|10278|10299|10280|10295|10275|1052
1605203310000|2020-11-12 17:48:30|10294|10275|10293|10275|10294|10275|10293|10275|0
1605203320000|2020-11-12 17:48:40|10292||10293||10293||10292||1020
1605203330000|2020-11-12 17:48:50|10285|10276|10290|10275|10293|10276|10285|10275|1000
1605203340000|2020-11-12 17:49:00|||||||||200
1605203350000|2020-11-12 17:49:10|10280|10271|10279|10271|10280|10271|10279|10271|1145
1605203360000|2020-11-12 17:49:20|10278|10259|10273|10259|10278|10259|10273|10259|460
1605203370000|2020-11-12 17:49:30|10272|10255|10263|10250|10272|10255|10263|10250|2082
1605203380000|2020-11-12 17:49:40|10260|10253|10266|10253|10272|10260|10260|10253|462
1605203390000|2020-11-12 17:49:50|10265||10265||10265||10265||150
1605203400000|2020-11-12 17:50:00|||||||||100
1605203410000|2020-11-12 17:50:10|10264|10250|10269|10251|10270|10257|10264|10250|1762
1605203420000|2020-11-12 17:50:20|10270|10260|10269|10250|10270|10260|10269|10250|1140
1605203430000|2020-11-12 17:50:30|10270|10251|10270|10251|10270|10252|10269|10250|300
1605203440000|2020-11-12 17:50:40|10269|10250|10269|10250|10269|10252|10269|10250|300
1605203450000|2020-11-12 17:50:50|10268|10251|10269|10250|10269|10251|10268|10250|0
1605203460000|2020-11-12 17:51:00|10268|10251|10268|10251|10268|10251|10268|10251|0
1605203470000|2020-11-12 17:51:10|||||||||400
1605203480000|2020-11-12 17:51:20|10267|10252|10267|10252|10267|10252|10267|10252|200
1605203490000|2020-11-12 17:51:30||10255||10252||10255||10252|300
1605203510000|2020-11-12 17:51:50|10264|10250|10259|10242|10264|10260|10259|10240|10565
1605203520000|2020-11-12 17:52:00|10258|10249|10270|10249|10270|10249|10258|10249|1127
1605203530000|2020-11-12 17:52:10|10263|10255|10269|10255|10270|10255|10263|10255|2300
1605203540000|2020-11-12 17:52:20|10266|10256|10262|10240|10266|10260|10262|10240|1150
1605203550000|2020-11-12 17:52:30|10261|10243|10261|10243|10261|10243|10261|10243|100
1605203560000|2020-11-12 17:52:40|10262|10253|10261|10244|10262|10253|10261|10243|400
1605203570000|2020-11-12 17:52:50|10260|10246|10259|10236|10260|10246|10259|10236|1220
1605203580000|2020-11-12 17:53:00|10258|10237|10259|10244|10259|10244|10258|10237|0
1605203590000|2020-11-12 17:53:10|10260|10237|10269|10260|10269|10260|10260|10237|2492
1605203600000|2020-11-12 17:53:20|10270|10270|10280|10265|10280|10270|10270|10261|5251
1605203610000|2020-11-12 17:53:30|10294|10270|10295|10276|10297|10276|10290|10270|1483
1605203620000|2020-11-12 17:53:40||10280||10280||10280||10280|300
1605203630000|2020-11-12 17:53:50|||||||||200
1605203640000|2020-11-12 17:54:00||10281||10281||10281||10281|0
1605203650000|2020-11-12 17:54:10|10296|10283|10300|10287|10300|10287|10296|10283|600
1605203660000|2020-11-12 17:54:20|10312|10290|10322|10293|10322|10293|10312|10290|1242
1605203670000|2020-11-12 17:54:30|10321|10294|10321|10301|10321|10301|10321|10294|1000
1605203680000|2020-11-12 17:54:40|10317||10317||10317||10317||0
1605203690000|2020-11-12 17:54:50||10302||10301||10302||10301|100
1605203700000|2020-11-12 17:55:00|10315|10313|10317|10302|10317|10313|10315|10301|832
1605203710000|2020-11-12 17:55:10|10315|10300|10309|10280|10315|10300|10309|10280|2969
1605203720000|2020-11-12 17:55:20|10308|10281|10308|10290|10308|10291|10308|10280|0
1605203730000|2020-11-12 17:55:30|||||||||250
1605203740000|2020-11-12 17:55:40||10294||10294||10294||10294|0
1605203750000|2020-11-12 17:55:50|10316|10299|10317|10299|10317|10299|10316|10299|200
1605203760000|2020-11-12 17:56:00|10310||10310||10310||10310||0
1605203770000|2020-11-12 17:56:10|10317|10300|10340|10300|10340|10312|10317|10300|100
1605203780000|2020-11-12 17:56:20|10330|10301|10330|10301|10330|10301|10330|10300|0
1605203790000|2020-11-12 17:56:30|10324|10300|10324|10311|10324|10311|10324|10300|100
1605203800000|2020-11-12 17:56:40|10319|10312|10340|10315|10340|10322|10319|10312|540
1605203810000|2020-11-12 17:56:50|10335|10316|10338|10320|10340|10320|10335|10315|100
1605203820000|2020-11-12 17:57:00|||||||||950
1605203830000|2020-11-12 17:57:10||10325||10325||10325||10325|220
1605203840000|2020-11-12 17:57:20|10340||10338||10340||10338||600
1605203850000|2020-11-12 17:57:30|||||||||250
1605203860000|2020-11-12 17:57:40|10337|10311|10337|10312|10337|10312|10337|10311|1992
1605203870000|2020-11-12 17:57:50|10339|10311|10350|10332|10350|10332|10338|10311|1200
1605203880000|2020-11-12 17:58:00|10349|10324|10349|10324|10349|10324|10349|10324|200
1605203890000|2020-11-12 17:58:10|10345|10330|10345|10330|10345|10330|10345|10330|300
1605203900000|2020-11-12 17:58:20|10349|10324|10344|10324|10349|10324|10344|10321|854
1605203910000|2020-11-12 17:58:30|10343|10332|10343|10323|10343|10332|10343|10321|1000
1605203930000|2020-11-12 17:58:50|10344|10324|10375|10344|10377|10344|10344|10324|2900
1605203940000|2020-11-12 17:59:00||10345||10347||10347||10345|0
1605203950000|2020-11-12 17:59:10||10348||10350||10350||10348|100
1605203960000|2020-11-12 17:59:20||10351||10353||10353||10351|400
1605203970000|2020-11-12 17:59:30||10354||10354||10354||10354|0
1605203980000|2020-11-12 17:59:40||10355||10354||10355||10354|300
1605203990000|2020-11-12 17:59:50|10365|10350|10365|10350|10365|10350|10365|10350|200
1605204000000|2020-11-12 18:00:00|||||||||200
1605204010000|2020-11-12 18:00:10|||||||||200
1605204020000|2020-11-12 18:00:20|10375||10375||10375||10375||700
1605204030000|2020-11-12 18:00:30||10351||10350||10351||10350|550
1605204040000|2020-11-12 18:00:40|||||||||1850
1605204050000|2020-11-12 18:00:50|10365||10365||10365||10365||800
1605204060000|2020-11-12 18:01:00|10362|10330|10358|10330|10362|10331|10358|10330|1000
1605204070000|2020-11-12 18:01:10|||||||||200
1605204080000|2020-11-12 18:01:20||10340||10340||10340||10340|0
1605204110000|2020-11-12 18:01:50|10357|10330|10349|10330|10358|10330|10349|10330|579
1605204120000|2020-11-12 18:02:00|10342||10342||10342||10342||0
1605204140000|2020-11-12 18:02:20|10341|10320|10335|10320|10341|10320|10335|10320|200
1605204150000|2020-11-12 18:02:30|10334||10334||10334||10334||0
1605204160000|2020-11-12 18:02:40|10331|10311|10334|10311|10334|10312|10331|10311|1254
1605204170000|2020-11-12 18:02:50|10333|10312|10332|10311|10333|10312|10332|10311|200
1605204180000|2020-11-12 18:03:00|||||||||500
1605204190000|2020-11-12 18:03:10|10335|10316|10350|10312|10350|10324|10335|10312|1398
1605204200000|2020-11-12 18:03:20|10348||10348||10348||10348||100
1605204210000|2020-11-12 18:03:30||10325||10325||10325||10325|0
1605204220000|2020-11-12 18:03:40||10312||10322||10322||10312|0
1605204230000|2020-11-12 18:03:50||10325||10325||10325||10325|0
1605204250000|2020-11-12 18:04:10||10322||10322||10323||10322|500
1605204260000|2020-11-12 18:04:20||10323||10322||10323||10322|300
1605204270000|2020-11-12 18:04:30|10347|10326|10345|10322|10347|10326|10345|10322|200
1605204280000|2020-11-12 18:04:40||10325||10325||10325||10325|100
1605204290000|2020-11-12 18:04:50|10344|10326|10345|10326|10345|10326|10344|10326|0
1605204300000|2020-11-12 18:05:00|10344||10344||10344||10332||200
1605204310000|2020-11-12 18:05:10|10343||10342||10343||10342||310
1605204320000|2020-11-12 18:05:20|10341||10341||10341||10341||300
1605204330000|2020-11-12 18:05:30||10327||10327||10327||10327|100
1605204350000|2020-11-12 18:05:50||10329||10329||10329||10329|200
1605204360000|2020-11-12 18:06:00|||||||||299
1605204370000|2020-11-12 18:06:10|10340|10327|10335|10322|10340|10327|10335|10322|1776
1605204380000|2020-11-12 18:06:20|10334||10334||10334||10334||100
1605204400000|2020-11-12 18:06:40||10320||10320||10320||10320|275
1605204410000|2020-11-12 18:06:50|10327|10311|10327|10310|10327|10311|10327|10310|1800
1605204420000|2020-11-12 18:07:00|10326||10326||10326||10326||0
1605204430000|2020-11-12 18:07:10|10325||10325||10325||10325||103
1605204440000|2020-11-12 18:07:20|10324||10325||10325||10324||0
1605204460000|2020-11-12 18:07:40|10323|10320|10323|10310|10323|10320|10323|10310|475
1605204470000|2020-11-12 18:07:50|10313|10312|10313|10301|10313|10312|10313|10301|600
1605204480000|2020-11-12 18:08:00||10300||10300||10300||10300|400
1605204490000|2020-11-12 18:08:10||10302||10300||10303||10300|0
1605204500000|2020-11-12 18:08:20||10303||10300||10303||10300|0
1605204510000|2020-11-12 18:08:30||10303||10302||10303||10300|1094
1605204520000|2020-11-12 18:08:40|10325|10300|10325|10310|10325|10310|10324|10300|1124
1605204530000|2020-11-12 18:08:50|||||||||1000
1605204560000|2020-11-12 18:09:20||10313||10310||10313||10310|0
1605204570000|2020-11-12 18:09:30|10339|10320|10334|10320|10347|10321|10334|10320|300
1605204580000|2020-11-12 18:09:40||10321||10320||10321||10320|1750
1605204590000|2020-11-12 18:09:50|10347||10347||10347||10347||200
1605204600000|2020-11-12 18:10:00|10346||10347||10347||10346||0
1605204610000|2020-11-12 18:10:10|10346||10347||10347||10346||0
1605204620000|2020-11-12 18:10:20|10325|10310|10324|10310|10325|10310|10324|10310|356
1605204650000|2020-11-12 18:10:50|10318||10318||10318||10318||100
1605204660000|2020-11-12 18:11:00|||||||||100
1605204670000|2020-11-12 18:11:10|10325|10313|10325|10313|10333|10313|10325|10313|1600
1605204680000|2020-11-12 18:11:20|10322|10310|10324|10303|10325|10311|10318|10302|1823
1605204700000|2020-11-12 18:11:40|||||||||100
1605204710000|2020-11-12 18:11:50||10302||10302||10303||10302|100
1605204720000|2020-11-12 18:12:00||10303||10302||10303||10302|0
1605204730000|2020-11-12 18:12:10|10318||10318||10318||10318||250
1605204740000|2020-11-12 18:12:20||10310||10310||10310||10310|400
1605204750000|2020-11-12 18:12:30||10302||10302||10302||10302|325
1605204760000|2020-11-12 18:12:40|10317|10304|10314|10302|10317|10304|10314|10302|200
1605204770000|2020-11-12 18:12:50|10317|10301|10314|10301|10317|10301|10314|10301|1150
1605204780000|2020-11-12 18:13:00||10305||10301||10305||10301|300
1605204790000|2020-11-12 18:13:10|10310|10300|10303|10295|10310|10300|10303|10295|629
1605204800000|2020-11-12 18:13:20|10300|10292|10300|10290|10300|10292|10300|10290|734
1605204810000|2020-11-12 18:13:30|10305|10291|10317|10297|10317|10297|10305|10291|3836
1605204820000|2020-11-12 18:13:40|10325|10300|10325|10308|10325|10308|10324|10300|300
1605204830000|2020-11-12 18:13:50|10324|10303|10320|10303|10324|10304|10320|10303|0
1605204840000|2020-11-12 18:14:00|10319||10319||10319||10319||100
1605204850000|2020-11-12 18:14:10|10316||10317||10317||10316||200
1605204860000|2020-11-12 18:14:20|10316||10316||10316||10316||275
1605204870000|2020-11-12 18:14:30|10320|10306|10323|10304|10324|10309|10320|10304|920
1605204880000|2020-11-12 18:14:40|10324|10316|10345|10316|10345|10316|10320|10304|600
1605204890000|2020-11-12 18:14:50|10346|10317|10344|10316|10346|10317|10344|10316|1250
1605204900000|2020-11-12 18:15:00|10345||10345||10345||10345||181
1605204910000|2020-11-12 18:15:10|10344||10345||10345||10344||0
1605204920000|2020-11-12 18:15:20|10324|10303|10323|10303|10324|10304|10323|10303|0
1605204930000|2020-11-12 18:15:30|10316||10316||10316||10316||200
1605204940000|2020-11-12 18:15:40|10306|10302|10303|10294|10306|10302|10303|10294|1550
1605204950000|2020-11-12 18:15:50|10299|10290|10299|10290|10299|10290|10299|10290|300
1605204960000|2020-11-12 18:16:00||10293||10293||10293||10293|100
1605204980000|2020-11-12 18:16:20|10295|10294|10297|10260|10297|10294|10282|10258|2576
1605204990000|2020-11-12 18:16:30|10296|10257|10290|10256|10297|10259|10290|10256|0
1605205000000|2020-11-12 18:16:40|10289|10259|10289|10256|10289|10259|10289|10256|270
1605205010000|2020-11-12 18:16:50||10259||10263||10263||10256|250
1605205020000|2020-11-12 18:17:00|10288|10280|10284|10270|10288|10280|10284|10263|2300
1605205030000|2020-11-12 18:17:10|||||||||200
1605205040000|2020-11-12 18:17:20|10280||10280||10280||10280||420
1605205050000|2020-11-12 18:17:30|10284||10284||10284||10284||500
1605205060000|2020-11-12 18:17:40|10275|10264|10274|10264|10275|10264|10274|10264|241
1605205070000|2020-11-12 18:17:50|10270|10266|10265|10250|10270|10266|10265|10250|2581
1605205080000|2020-11-12 18:18:00|10264|10243|10265|10246|10265|10246|10249|10241|3405
1605205090000|2020-11-12 18:18:10|10264|10260|10263|10249|10265|10260|10263|10249|1057
1605205100000|2020-11-12 18:18:20||10251||10251||10251||10251|0
1605205110000|2020-11-12 18:18:30|10270|10252|10270|10251|10270|10252|10270|10251|200
1605205120000|2020-11-12 18:18:40|10269||10270||10270||10269||0
1605205130000|2020-11-12 18:18:50|10269||10269||10270||10269||300
1605205140000|2020-11-12 18:19:00|10270||10269||10270||10269||0
1605205150000|2020-11-12 18:19:10|10268||10267||10268||10267||0
1605205160000|2020-11-12 18:19:20|10261|10250|10261|10249|10261|10250|10261|10249|5500
1605205170000|2020-11-12 18:19:30||10250||10250||10250||10250|0
1605205180000|2020-11-12 18:19:40|||||||||100
1605205190000|2020-11-12 18:19:50|10270|10255|10270|10255|10270|10255|10270|10255|0
1605205200000|2020-11-12 18:20:00|10269||10270||10270||10269||500
1605205210000|2020-11-12 18:20:10|10260|10250|10260|10240|10260|10250|10255|10236|1087
1605205220000|2020-11-12 18:20:20||10250||10252||10252||10250|0
1605205230000|2020-11-12 18:20:30|10258|10255|10278|10258|10285|10258|10258|10252|6042
1605205240000|2020-11-12 18:20:40|10277|10260|10277|10260|10277|10261|10277|10260|600
1605205250000|2020-11-12 18:20:50|10285|10261|10293|10281|10293|10281|10285|10261|400
1605205260000|2020-11-12 18:21:00|||||||||450
1605205270000|2020-11-12 18:21:10|10299|10284|10299|10284|10300|10284|10299|10284|1806
1605205280000|2020-11-12 18:21:20|10300|10299|10313|10305|10314|10305|10300|10299|848
1605205290000|2020-11-12 18:21:30|10309|10299|10309|10284|10309|10299|10309|10284|1510
1605205300000|2020-11-12 18:21:40|10308|10279|10302|10278|10308|10279|10302|10278|0
1605205310000|2020-11-12 18:21:50|10301|10279|10300|10279|10301|10279|10300|10279|0
1605205320000|2020-11-12 18:22:00||10278||10290||10290||10278|0
1605205330000|2020-11-12 18:22:10|10299|10278|10295|10278|10299|10278|10295|10278|575
1605205340000|2020-11-12 18:22:20||10270||10276||10276||10270|200
1605205350000|2020-11-12 18:22:30|10294|10270|10294|10270|10294|10276|10294|10270|200
1605205360000|2020-11-12 18:22:40|10293|10271|10292|10270|10293|10271|10292|10270|3400
1605205370000|2020-11-12 18:22:50|10291|10271|10280|10261|10291|10271|10280|10261|700
1605205390000|2020-11-12 18:23:10|10281|10270|10292|10275|10292|10275|10281|10270|600
1605205400000|2020-11-12 18:23:20|10291||10292||10292||10291||600
1605205410000|2020-11-12 18:23:30|10283|10282|10292|10275|10292|10282|10283|10275|200
1605205430000|2020-11-12 18:23:50|10293|10280|10299|10281|10300|10281|10293|10280|1039
1605205450000|2020-11-12 18:24:10|10298|10282|10290|10261|10299|10282|10290|10261|3975
1605205460000|2020-11-12 18:24:20|||||||||870
1605205470000|2020-11-12 18:24:30|10289||10289||10289||10289||0
1605205480000|2020-11-12 18:24:40|10288|10258|10280|10258|10288|10280|10280|10258|783
1605205490000|2020-11-12 18:24:50|10275|10270|10275|10258|10275|10270|10275|10258|1300
1605205500000|2020-11-12 18:25:00|10262|10251|10260|10236|10275|10251|10260|10236|3140
1605205510000|2020-11-12 18:25:10|10259||10258||10259||10258||0
1605205520000|2020-11-12 18:25:20|10257|10240|10253|10233|10257|10240|10235|10230|2347
1605205530000|2020-11-12 18:25:30|10252|10230|10249|10225|10252|10230|10249|10225|1750
1605205540000|2020-11-12 18:25:40|10248|10236|10257|10236|10257|10239|10248|10236|1060
1605205550000|2020-11-12 18:25:50|10256|10237|10255|10240|10256|10250|10255|10236|326
1605205560000|2020-11-12 18:26:00|10256|10241|10258|10240|10259|10246|10256|10240|5320
1605205570000|2020-11-12 18:26:10|10257|10236|10225|10208|10257|10236|10225|10206|2894
1605205580000|2020-11-12 18:26:20|10236|10209|10245|10220|10249|10225|10220|10209|1390
1605205590000|2020-11-12 18:26:30|10244|10221|10229|10206|10244|10230|10229|10206|572
1605205600000|2020-11-12 18:26:40|10228|10207|10227|10209|10228|10209|10227|10206|0
1605205610000|2020-11-12 18:26:50|10229|10214|10227|10210|10230|10214|10226|10209|1395
1605205620000|2020-11-12 18:27:00|10226|10209|10203|10180|10227|10220|10203|10180|14932
1605205630000|2020-11-12 18:27:10|10202|10187|10201|10187|10202|10187|10201|10180|200
1605205640000|2020-11-12 18:27:20|10200|10180|10196|10180|10200|10180|10196|10180|798
1605205650000|2020-11-12 18:27:30|10195||10195||10195||10195||2276
1605205660000|2020-11-12 18:27:40|10200|10183|10211|10181|10220|10196|10200|10180|2105
1605205670000|2020-11-12 18:27:50|10210|10191|10213|10183|10220|10196|10208|10181|2750
1605205680000|2020-11-12 18:28:00|10211|10182|10212|10192|10213|10192|10208|10182|600
1605205690000|2020-11-12 18:28:10|10211|10193|10210|10195|10211|10195|10210|10193|1164
1605205700000|2020-11-12 18:28:20||10196||10197||10197||10196|1657
1605205710000|2020-11-12 18:28:30|10209|10195|10201|10190|10209|10195|10201|10190|1600
1605205720000|2020-11-12 18:28:40|10210|10192|10204|10190|10210|10201|10204|10190|1682
1605205730000|2020-11-12 18:28:50|10205|10180|10203|10190|10205|10190|10203|10180|100
1605205740000|2020-11-12 18:29:00|10200|10180|10196|10180|10200|10182|10196|10180|1900
1605205750000|2020-11-12 18:29:10|10195|10181|10195|10180|10195|10181|10195|10180|400
1605205760000|2020-11-12 18:29:20|10194|10181|10200|10180|10200|10183|10194|10180|1900
1605205770000|2020-11-12 18:29:30|10205|10184|10216|10181|10218|10199|10204|10181|1114
1605205780000|2020-11-12 18:29:40|10215|10200|10215|10200|10215|10200|10215|10200|1140
1605205790000|2020-11-12 18:29:50|10214|10203|10214|10208|10214|10208|10214|10203|200
1605205800000|2020-11-12 18:30:00|10213|10203|10213|10190|10213|10203|10213|10190|1449
1605205810000|2020-11-12 18:30:10|10210|10192|10210|10190|10210|10192|10210|10190|0
1605205820000|2020-11-12 18:30:20|10205|10200|10202|10186|10205|10200|10202|10186|1390
1605205830000|2020-11-12 18:30:30|10201|10183|10199|10183|10201|10183|10199|10183|910
1605205840000|2020-11-12 18:30:40|10198|10180|10198|10180|10198|10180|10198|10180|650
1605205850000|2020-11-12 18:30:50|10197||10193||10197||10193||400
1605205860000|2020-11-12 18:31:00|||||||||200
1605205870000|2020-11-12 18:31:10||10182||10180||10182||10180|0
1605205880000|2020-11-12 18:31:20|10200|10190|10212|10180|10215|10200|10200|10180|2806
1605205890000|2020-11-12 18:31:30|10211|10190|10200|10183|10211|10190|10200|10180|289
1605205900000|2020-11-12 18:31:40|10199|10187|10213|10197|10213|10197|10199|10183|5300
1605205910000|2020-11-12 18:31:50||10200||10200||10200||10200|100
1605205920000|2020-11-12 18:32:00|10210|10196|10206|10191|10210|10196|10206|10190|500
1605205930000|2020-11-12 18:32:10|10200||10209||10210||10200||400
1605205940000|2020-11-12 18:32:20|10208|10192|10208|10192|10208|10192|10206|10192|521
1605205950000|2020-11-12 18:32:30||10193||10194||10194||10193|200
1605205960000|2020-11-12 18:32:40|||||||||300
1605205970000|2020-11-12 18:32:50|10210|10200|10249|10209|10251|10214|10210|10200|1000
1605205980000|2020-11-12 18:33:00|10248||10247||10248||10247||0
1605205990000|2020-11-12 18:33:10|10246||10243||10246||10243||0
1605206000000|2020-11-12 18:33:20|10242||10241||10242||10241||0
1605206010000|2020-11-12 18:33:30|10240||10240||10240||10240||0
1605206020000|2020-11-12 18:33:40|10239|10210|10239|10201|10239|10210|10210|10201|7508
1605206030000|2020-11-12 18:33:50|10225|10200|10225|10200|10225|10200|10225|10200|500
1605206040000|2020-11-12 18:34:00|10220|10190|10202|10183|10220|10190|10202|10183|2835
1605206050000|2020-11-12 18:34:10|10220|10187|10225|10206|10225|10206|10219|10184|4523
1605206060000|2020-11-12 18:34:20|10224|10205|10224|10210|10224|10210|10224|10205|1000
1605206070000|2020-11-12 18:34:30||10215||10215||10215||10215|0
1605206080000|2020-11-12 18:34:40||10220||10215||10220||10215|400
1605206090000|2020-11-12 18:34:50|10225|10216|10239|10219|10239|10222|10225|10216|658
1605206100000|2020-11-12 18:35:00|10240||10240||10240||10240||0
1605206110000|2020-11-12 18:35:10|10239||10240||10240||10239||0
1605206120000|2020-11-12 18:35:20|10239|10233|10240|10220|10240|10233|10239|10219|440
1605206130000|2020-11-12 18:35:30|10239||10239||10239||10239||100
1605206150000|2020-11-12 18:35:50|10240|10224|10258|10240|10260|10240|10240|10224|1525
1605206160000|2020-11-12 18:36:00||10241||10240||10241||10240|0
1605206170000|2020-11-12 18:36:10||10245||10245||10245||10245|0
1605206180000|2020-11-12 18:36:20|10260|10246|10260|10252|10260|10252|10260|10246|1100
1605206190000|2020-11-12 18:36:30|10273|10257|10280|10242|10290|10257|10272|10240|5075
1605206200000|2020-11-12 18:36:40|10279|10243|10279|10243|10279|10243|10279|10243|0
1605206210000|2020-11-12 18:36:50||10244||10246||10246||10244|0
1605206220000|2020-11-12 18:37:00|10272|10241|10244|10215|10272|10241|10243|10215|2189
1605206230000|2020-11-12 18:37:10|10242||10242||10243||10242||0
1605206240000|2020-11-12 18:37:20|10243|10216|10243|10215|10243|10216|10240|10215|1275
1605206250000|2020-11-12 18:37:30|10244|10220|10243|10215|10244|10220|10243|10215|775
1605206260000|2020-11-12 18:37:40||10216||10215||10216||10215|600
1605206270000|2020-11-12 18:37:50|10242|10205|10240|10201|10242|10206|10207|10201|6977
1605206280000|2020-11-12 18:38:00|10239|10200|10240|10200|10240|10200|10239|10200|0
1605206290000|2020-11-12 18:38:10|||||||||100
1605206300000|2020-11-12 18:38:20|||||||||100
1605206310000|2020-11-12 18:38:30||10201||10201||10201||10201|0
1605206320000|2020-11-12 18:38:40|10238|10202|10237|10201|10238|10202|10236|10201|111
1605206340000|2020-11-12 18:39:00|10236|10202|10235|10204|10236|10205|10235|10202|100
1605206350000|2020-11-12 18:39:10|10240|10215|10235|10215|10240|10215|10235|10215|400
1605206360000|2020-11-12 18:39:20|10234||10234||10234||10234||100
1605206370000|2020-11-12 18:39:30||10206||10206||10206||10206|1091
1605206380000|2020-11-12 18:39:40|10220|10204|10219|10204|10220|10204|10219|10204|400
1605206390000|2020-11-12 18:39:50|10220|10205|10240|10226|10240|10226|10220|10205|900
1605206400000|2020-11-12 18:40:00|10239|10227|10239|10211|10240|10228|10237|10210|2343
1605206410000|2020-11-12 18:40:10|10240|10220|10239|10220|10240|10220|10239|10220|0
1605206420000|2020-11-12 18:40:20|10238||10238||10239||10238||150
1605206440000|2020-11-12 18:40:40|10237||10237||10237||10237||246
1605206450000|2020-11-12 18:40:50|10236||10236||10236||10236||200
1605206460000|2020-11-12 18:41:00|10235|10230|10235|10222|10235|10230|10235|10220|250
1605206470000|2020-11-12 18:41:10|10239|10223|10256|10225|10266|10229|10239|10223|1400
1605206480000|2020-11-12 18:41:20|10255|10220|10265|10220|10267|10244|10254|10220|1799
1605206490000|2020-11-12 18:41:30|10264|10221|10264|10225|10264|10225|10263|10221|400
1605206500000|2020-11-12 18:41:40|10263||10266||10266||10263||2600
1605206510000|2020-11-12 18:41:50||10226||10226||10226||10226|0
1605206520000|2020-11-12 18:42:00|10265|10227|10266|10227|10266|10227|10265|10227|400
1605206530000|2020-11-12 18:42:10|10265|10228|10266|10228|10266|10228|10265|10228|300
1605206540000|2020-11-12 18:42:20||10230||10230||10230||10230|300
1605206550000|2020-11-12 18:42:30|10265|10231|10264|10231|10265|10231|10264|10231|200
1605206560000|2020-11-12 18:42:40|10262|10232|10264|10245|10264|10245|10262|10232|0
1605206570000|2020-11-12 18:42:50|10265|10246|10263|10230|10265|10248|10263|10230|1137
1605206580000|2020-11-12 18:43:00|10262|10231|10261|10230|10262|10231|10261|10230|513
1605206590000|2020-11-12 18:43:10|10260|10231|10260|10231|10260|10231|10260|10231|500
1605206600000|2020-11-12 18:43:20|10259|10230|10250|10220|10260|10230|10246|10220|663
1605206610000|2020-11-12 18:43:30|10249|10222|10249|10222|10249|10222|10249|10220|100
1605206620000|2020-11-12 18:43:40|10248|10223|10252|10220|10260|10223|10248|10220|600
1605206630000|2020-11-12 18:43:50|10251||10251||10251||10251||0
1605206640000|2020-11-12 18:44:00|10250||10250||10250||10250||0
1605206650000|2020-11-12 18:44:10|10259||10249||10259||10249||1830
1605206660000|2020-11-12 18:44:20|10248|10222|10247|10220|10248|10222|10247|10220|487
1605206670000|2020-11-12 18:44:30|10246|10212|10233|10212|10246|10213|10233|10212|1044
1605206680000|2020-11-12 18:44:40|10232|10220|10230|10212|10232|10220|10230|10212|683
1605206690000|2020-11-12 18:44:50|10229||10228||10229||10228||300
1605206700000|2020-11-12 18:45:00|10227|10213|10229|10220|10229|10221|10227|10212|1030
1605206710000|2020-11-12 18:45:10|||||||||500
1605206720000|2020-11-12 18:45:20||10227||10220||10227||10220|350
1605206730000|2020-11-12 18:45:30|10227|10212|10227|10204|10227|10212|10224|10204|1353
1605206740000|2020-11-12 18:45:40|10226||10227||10227||10226||0
1605206750000|2020-11-12 18:45:50|10226|10220|10226|10204|10226|10220|10226|10204|579
1605206760000|2020-11-12 18:46:00|10218||10218||10218||10218||600
1605206770000|2020-11-12 18:46:10|10217||10215||10217||10215||0
1605206780000|2020-11-12 18:46:20|10214||10211||10214||10211||120
1605206790000|2020-11-12 18:46:30|10210||10215||10215||10210||500
1605206800000|2020-11-12 18:46:40|10218|10210|10239|10210|10240|10210|10218|10210|100
1605206810000|2020-11-12 18:46:50||10215||10215||10215||10215|0
1605206820000|2020-11-12 18:47:00|10238|10210|10239|10210|10239|10210|10238|10210|0
1605206830000|2020-11-12 18:47:10|10238|10211|10239|10210|10239|10211|10238|10210|100
1605206840000|2020-11-12 18:47:20||10206||10206||10206||10206|100
1605206850000|2020-11-12 18:47:30|10238||10235||10238||10235||100
1605206860000|2020-11-12 18:47:40|10234||10233||10234||10233||130
1605206870000|2020-11-12 18:47:50|10232|10210|10232|10210|10232|10210|10232|10210|280
1605206880000|2020-11-12 18:48:00|10213|10212|10239|10210|10239|10212|10213|10210|300
1605206890000|2020-11-12 18:48:10||10211||10206||10211||10206|0
1605206900000|2020-11-12 18:48:20|10238|10208|10239|10206|10239|10208|10238|10206|0
1605206920000|2020-11-12 18:48:40||10208||10206||10208||10206|0
1605206930000|2020-11-12 18:48:50|10233|10210|10238|10211|10238|10211|10213|10210|600
1605206940000|2020-11-12 18:49:00|10230||10229||10230||10229||267
1605206950000|2020-11-12 18:49:10|10228|10212|10229|10212|10229|10212|10228|10212|555
1605206960000|2020-11-12 18:49:20|10228|10213|10228|10212|10228|10214|10228|10212|4500
1605206970000|2020-11-12 18:49:30|10229|10213|10230|10212|10230|10216|10229|10212|1500
1605206980000|2020-11-12 18:49:40|10240|10213|10250|10220|10250|10220|10240|10213|1830
1605206990000|2020-11-12 18:49:50|10249|10230|10249|10221|10249|10230|10249|10220|0
1605207000000|2020-11-12 18:50:00||10230||10220||10230||10220|200
1605207010000|2020-11-12 18:50:10||10230||10221||10230||10221|315
1605207020000|2020-11-12 18:50:20|10248|10222|10249|10221|10249|10223|10248|10221|100
1605207030000|2020-11-12 18:50:30|10248|10222|10249|10221|10249|10222|10248|10221|150
1605207040000|2020-11-12 18:50:40||10222||10222||10222||10222|0
1605207050000|2020-11-12 18:50:50||10223||10223||10223||10223|400
1605207060000|2020-11-12 18:51:00||10222||10222||10223||10222|100
1605207070000|2020-11-12 18:51:10|10248|10223|10248|10222|10248|10230|10248|10222|0
1605207080000|2020-11-12 18:51:20|10247||10245||10247||10245||1265
1605207090000|2020-11-12 18:51:30|10244||10243||10244||10243||0
1605207100000|2020-11-12 18:51:40|10242||10242||10242||10242||0
1605207110000|2020-11-12 18:51:50|10238|10223|10228|10207|10238|10223|10228|10207|977
1605207120000|2020-11-12 18:52:00|10227|10210|10239|10207|10240|10210|10222|10207|425
1605207130000|2020-11-12 18:52:10|10238|10211|10236|10207|10238|10211|10236|10207|0
1605207140000|2020-11-12 18:52:20|10235||10233||10235||10233||204
1605207150000|2020-11-12 18:52:30|10232|10208|10235|10211|10236|10212|10230|10207|1750
1605207160000|2020-11-12 18:52:40|10233|10212|10233|10212|10233|10212|10233|10212|0
1605207170000|2020-11-12 18:52:50|10236|10215|10236|10210|10236|10215|10236|10209|220
1605207180000|2020-11-12 18:53:00|10235|10209|10236|10209|10236|10210|10235|10209|200
1605207190000|2020-11-12 18:53:10||10220||10220||10220||10220|450
1605207200000|2020-11-12 18:53:20|10249|10228|10250|10228|10250|10228|10248|10228|200
1605207210000|2020-11-12 18:53:30|10248|10221|10248|10221|10248|10222|10248|10221|0
1605207220000|2020-11-12 18:53:40|10247|10222|10242|10220|10248|10230|10242|10220|2643
1605207230000|2020-11-12 18:53:50|10241||10240||10241||10240||0
1605207240000|2020-11-12 18:54:00|10239||10236||10239||10236||800
1605207250000|2020-11-12 18:54:10|10235||10235||10235||10235||175
1605207260000|2020-11-12 18:54:20|10234|10213|10229|10213|10234|10213|10229|10213|1294
1605207270000|2020-11-12 18:54:30|10228|10220|10229|10220|10229|10220|10228|10220|200
1605207280000|2020-11-12 18:54:40|10228|10214|10228|10215|10228|10215|10227|10214|948
1605207290000|2020-11-12 18:54:50|10226|10212|10226|10212|10226|10213|10226|10212|100
1605207300000|2020-11-12 18:55:00|10225|10207|10226|10204|10226|10207|10221|10204|655
1605207310000|2020-11-12 18:55:10||10205||10206||10206||10205|0
1605207320000|2020-11-12 18:55:20|10225|10208|10225|10211|10225|10211|10225|10208|0
1605207330000|2020-11-12 18:55:30||10212||10212||10212||10212|100
1605207340000|2020-11-12 18:55:40|10220|10210|10215|10204|10220|10210|10215|10204|1280
1605207350000|2020-11-12 18:55:50|10212||10220||10220||10212||1172
1605207360000|2020-11-12 18:56:00||10205||10204||10205||10204|200
1605207370000|2020-11-12 18:56:10|10218|10205|10218|10205|10218|10205|10218|10205|0
1605207380000|2020-11-12 18:56:20|10217||10215||10218||10214||508
1605207390000|2020-11-12 18:56:30|10214||10215||10215||10214||1000
1605207400000|2020-11-12 18:56:40|10218|10208|10220|10206|10220|10208|10218|10206|698
1605207410000|2020-11-12 18:56:50|10218|10210|10218|10210|10218|10210|10218|10210|2000
1605207420000|2020-11-12 18:57:00|10220|10217|10228|10217|10228|10217|10220|10217|4335
1605207430000|2020-11-12 18:57:10|10227|10220|10228|10220|10228|10220|10227|10220|400
1605207440000|2020-11-12 18:57:20|10229|10223|10240|10227|10240|10227|10229|10223|4197
1605207450000|2020-11-12 18:57:30|||||||||986
1605207460000|2020-11-12 18:57:40|10241|10230|10250|10232|10250|10233|10241|10230|1000
1605207480000|2020-11-12 18:58:00|10249|10233|10249|10233|10249|10233|10249|10233|1030
1605207490000|2020-11-12 18:58:10|10248|10234|10248|10234|10248|10234|10248|10234|100
1605207500000|2020-11-12 18:58:20||10235||10235||10235||10235|100
1605207510000|2020-11-12 18:58:30||10236||10238||10238||10236|100
1605207520000|2020-11-12 18:58:40|||||||||306
1605207530000|2020-11-12 18:58:50|10243|10236|10248|10236|10248|10236|10243|10236|3024
1605207540000|2020-11-12 18:59:00|10245|10235|10248|10225|10249|10235|10245|10225|1059
1605207550000|2020-11-12 18:59:10|10247||10249||10249||10247||0
1605207570000|2020-11-12 18:59:30|10248|10221|10249|10221|10249|10221|10248|10221|100
1605207580000|2020-11-12 18:59:40||10230||10230||10230||10230|0
1605207590000|2020-11-12 18:59:50|||||||||800
1605207610000|2020-11-12 19:00:10|10250|10231|10248|10231|10250|10231|10248|10230|100
1605207630000|2020-11-12 19:00:30|10247|10232|10247|10231|10248|10232|10247|10231|700
1605207640000|2020-11-12 19:00:40||10232||10232||10232||10232|0
1605207660000|2020-11-12 19:01:00|10245||10245||10245||10245||200
1605207670000|2020-11-12 19:01:10|10242|10231|10243|10222|10245|10231|10242|10222|1257
1605207680000|2020-11-12 19:01:20|10242|10230|10242|10230|10242|10230|10242|10230|300
1605207700000|2020-11-12 19:01:40||10232||10232||10232||10232|0
1605207710000|2020-11-12 19:01:50||10230||10232||10232||10230|1000
1605207720000|2020-11-12 19:02:00|10247|10237|10260|10245|10262|10245|10247|10237|2319
1605207730000|2020-11-12 19:02:10|10262|10253|10259|10241|10262|10253|10259|10241|700
1605207740000|2020-11-12 19:02:20|10258|10230|10257|10230|10258|10233|10257|10230|0
1605207750000|2020-11-12 19:02:30|10255|10240|10255|10240|10255|10240|10254|10240|200
1605207760000|2020-11-12 19:02:40|||||||||100
1605207770000|2020-11-12 19:02:50|10254||10255||10255||10254||200
1605207780000|2020-11-12 19:03:00|||||||||100
1605207790000|2020-11-12 19:03:10|||||||||300
1605207800000|2020-11-12 19:03:20|||||||||2400
1605207810000|2020-11-12 19:03:30||10245||10245||10245||10245|100
1605207820000|2020-11-12 19:03:40|10254|10246|10255|10246|10269|10250|10254|10246|1317
1605207830000|2020-11-12 19:03:50|10269|10245|10250|10240|10269|10245|10250|10240|2150
1605207840000|2020-11-12 19:04:00||10234||10234||10234||10234|100
1605207850000|2020-11-12 19:04:10|10249|10240|10248|10234|10249|10240|10248|10234|1768
1605207860000|2020-11-12 19:04:20|10247||10247||10247||10247||1450
1605207870000|2020-11-12 19:04:30|10244|10240|10241|10234|10244|10240|10241|10234|1010
1605207880000|2020-11-12 19:04:40|10244|10230|10244|10231|10244|10231|10244|10230|1296
1605207890000|2020-11-12 19:04:50|10259|10232|10250|10235|10259|10235|10250|10232|1070
1605207910000|2020-11-12 19:05:10|10245||10245||10245||10245||200
1605207920000|2020-11-12 19:05:20|10250||10250||10250||10250||100
1605207930000|2020-11-12 19:05:30|10249|10236|10250|10235|10250|10236|10249|10235|600
1605207940000|2020-11-12 19:05:40|10247|10236|10250|10235|10250|10238|10247|10235|1300
1605207950000|2020-11-12 19:05:50|10245||10250||10250||10245||0
1605207960000|2020-11-12 19:06:00|10245|10230|10243|10230|10250|10230|10236|10230|500
1605207970000|2020-11-12 19:06:10|10242|10225|10237|10222|10242|10225|10230|10222|2488
1605207980000|2020-11-12 19:06:20|10236||10236||10236||10236||300
1605207990000|2020-11-12 19:06:30|10242|10223|10242|10224|10243|10225|10242|10222|600
1605208000000|2020-11-12 19:06:40|10241|10225|10242|10225|10242|10225|10241|10225|500
1605208010000|2020-11-12 19:06:50|10230||10242||10242||10230||302
1605208020000|2020-11-12 19:07:00||10230||10230||10230||10230|400
1605208040000|2020-11-12 19:07:20|10241|10235|10241|10221|10241|10235|10230|10220|2787
1605208050000|2020-11-12 19:07:30|10240|10220|10241|10220|10241|10220|10240|10220|1100
1605208060000|2020-11-12 19:07:40||10230||10230||10230||10230|600
1605208070000|2020-11-12 19:07:50|10240|10224|10234|10221|10240|10224|10234|10221|6848
1605208080000|2020-11-12 19:08:00|10231|10220|10227|10215|10231|10220|10227|10215|800
1605208090000|2020-11-12 19:08:10||10220||10215||10220||10215|1000
1605208100000|2020-11-12 19:08:20|10224|10212|10224|10210|10224|10212|10224|10210|2200
1605208110000|2020-11-12 19:08:30|10220|10212|10220|10210|10220|10212|10220|10210|200
1605208120000|2020-11-12 19:08:40|10221|10215|10227|10210|10234|10215|10221|10210|1250
1605208130000|2020-11-12 19:08:50|10234|10215|10234|10215|10234|10215|10234|10215|200
1605208140000|2020-11-12 19:09:00||10218||10215||10218||10215|910
1605208160000|2020-11-12 19:09:20|10230||10228||10230||10228||280
1605208170000|2020-11-12 19:09:30|10220||10228||10228||10220||1000
1605208180000|2020-11-12 19:09:40|10222|10210|10222|10210|10222|10210|10222|10210|2400
1605208190000|2020-11-12 19:09:50||10220||10210||10220||10210|872
1605208200000|2020-11-12 19:10:00|||||||||200
1605208220000|2020-11-12 19:10:20|10228|10211|10230|10213|10230|10219|10228|10211|1721
1605208230000|2020-11-12 19:10:30|10229||10229||10229||10229||600
1605208240000|2020-11-12 19:10:40||10214||10213||10214||10213|0
1605208250000|2020-11-12 19:10:50||10220||10220||10220||10220|350
1605208260000|2020-11-12 19:11:00|10230|10224|10255|10222|10256|10231|10230|10220|1156
1605208270000|2020-11-12 19:11:10|10240|10223|10255|10224|10255|10224|10240|10223|1100
1605208280000|2020-11-12 19:11:20|10254|10225|10255|10230|10255|10230|10254|10225|330
1605208290000|2020-11-12 19:11:30|10253|10231|10253|10234|10253|10234|10253|10231|1100
1605208300000|2020-11-12 19:11:40|10250|10223|10242|10223|10250|10224|10241|10223|1659
1605208310000|2020-11-12 19:11:50|10241|10222|10231|10216|10241|10222|10231|10216|700
1605208320000|2020-11-12 19:12:00|10230||10230||10230||10230||100
1605208330000|2020-11-12 19:12:10|10229|10210|10223|10210|10230|10210|10223|10210|500
1605208350000|2020-11-12 19:12:30|10222|10206|10219|10190|10223|10215|10204|10190|8815
1605208360000|2020-11-12 19:12:40|10217|10191|10217|10190|10217|10191|10217|10190|400
1605208370000|2020-11-12 19:12:50|10215||10215||10215||10215||400
1605208380000|2020-11-12 19:13:00|10214||10213||10214||10213||1100
1605208390000|2020-11-12 19:13:10|10214|10191|10187|10177|10214|10191|10187|10177|6749
1605208400000|2020-11-12 19:13:20|10186|10175|10182|10168|10187|10180|10182|10168|2876
1605208410000|2020-11-12 19:13:30|10168|10160|10177|10157|10182|10175|10167|10157|2456
1605208420000|2020-11-12 19:13:40|10183|10160|10200|10168|10200|10169|10183|10160|3289
1605208430000|2020-11-12 19:13:50|10199|10159|10200|10156|10200|10180|10184|10152|3095
1605208440000|2020-11-12 19:14:00|10198|10160|10199|10160|10199|10160|10198|10160|250
1605208450000|2020-11-12 19:14:10|10198||10199||10199||10198||1272
1605208460000|2020-11-12 19:14:20|10198||10199||10199||10198||0
1605208470000|2020-11-12 19:14:30|10198||10197||10198||10196||300
1605208480000|2020-11-12 19:14:40|10196||10195||10197||10195||0
1605208490000|2020-11-12 19:14:50|10194||10190||10194||10190||441
1605208500000|2020-11-12 19:15:00|10189|10156|10185|10156|10189|10157|10185|10156|889
1605208510000|2020-11-12 19:15:10|10186||10184||10186||10184||995
1605208520000|2020-11-12 19:15:20|10183|10159|10183|10156|10184|10159|10182|10156|400
1605208530000|2020-11-12 19:15:30|10182|10169|10213|10170|10215|10190|10182|10169|4163
1605208540000|2020-11-12 19:15:40|10214|10175|10212|10175|10214|10175|10212|10175|0
1605208550000|2020-11-12 19:15:50|10211|10176|10211|10181|10211|10181|10211|10176|0
1605208560000|2020-11-12 19:16:00|10210||10210||10210||10210||0
1605208570000|2020-11-12 19:16:10|10209|10182|10209|10184|10209|10184|10209|10182|100
1605208580000|2020-11-12 19:16:20||10185||10200||10200||10184|3667
1605208590000|2020-11-12 19:16:30|10213|10184|10213|10195|10213|10200|10210|10184|6003
1605208600000|2020-11-12 19:16:40|10212||10213||10213||10212||300
1605208610000|2020-11-12 19:16:50||10196||10195||10196||10195|131
1605208620000|2020-11-12 19:17:00||10200||10200||10200||10200|695
1605208630000|2020-11-12 19:17:10|||||||||200
1605208640000|2020-11-12 19:17:20|||||||||300
1605208650000|2020-11-12 19:17:30|10225|10201|10237|10207|10243|10207|10213|10201|3700
1605208660000|2020-11-12 19:17:40|10236|10210|10236|10210|10236|10210|10236|10210|0
1605208670000|2020-11-12 19:17:50|10237||10237||10237||10237||200
1605208680000|2020-11-12 19:18:00|10232||10232||10232||10232||100
1605208690000|2020-11-12 19:18:10|||||||||1000
1605208700000|2020-11-12 19:18:20|10231||10232||10232||10231||220
1605208710000|2020-11-12 19:18:30|10230||10232||10232||10230||454
1605208720000|2020-11-12 19:18:40||10212||10220||10220||10212|583
1605208730000|2020-11-12 19:18:50|10229|10211|10218|10200|10229|10211|10215|10195|2863
1605208740000|2020-11-12 19:19:00|10217||10217||10217||10217||449
1605208760000|2020-11-12 19:19:20||10201||10200||10201||10200|0
1605208770000|2020-11-12 19:19:30|10215||10215||10217||10214||354
1605208780000|2020-11-12 19:19:40|10214|10201|10214|10200|10214|10201|10214|10200|0
1605208790000|2020-11-12 19:19:50|10213|10190|10211|10190|10214|10190|10208|10190|100
1605208800000|2020-11-12 19:20:00|10209|10198|10209|10198|10209|10198|10209|10198|0
1605208810000|2020-11-12 19:20:10|10208||10208||10208||10208||300
1605208830000|2020-11-12 19:20:30|10215|10191|10199|10190|10215|10192|10199|10190|4300
1605208840000|2020-11-12 19:20:40|10190|10180|10199|10175|10199|10180|10190|10175|1790
1605208850000|2020-11-12 19:20:50|||||||||938
1605208860000|2020-11-12 19:21:00|10198|10176|10175|10160|10199|10176|10168|10160|1716
1605208870000|2020-11-12 19:21:10||10161||10160||10161||10160|600
1605208880000|2020-11-12 19:21:20|||||||||1000
1605208890000|2020-11-12 19:21:30||10165||10160||10165||10160|100
1605208900000|2020-11-12 19:21:40|10176|10161|10196|10161|10196|10162|10176|10161|2590
1605208910000|2020-11-12 19:21:50|10175|10163|10196|10161|10197|10168|10175|10161|1375
1605208920000|2020-11-12 19:22:00|10195||10196||10196||10195||300
1605208930000|2020-11-12 19:22:10|10195|10170|10196|10165|10196|10173|10195|10161|100
1605208940000|2020-11-12 19:22:20|10195||10192||10196||10192||100
1605208950000|2020-11-12 19:22:30|10191||10191||10192||10191||135
1605208960000|2020-11-12 19:22:40|10192|10166|10191|10164|10192|10166|10190|10164|552
1605208980000|2020-11-12 19:23:00|10190|10167|10191|10171|10191|10171|10190|10167|200
1605208990000|2020-11-12 19:23:10|10188|10170|10188|10171|10188|10171|10188|10170|400
1605209000000|2020-11-12 19:23:20|10192|10175|10175|10166|10192|10175|10175|10166|1750
1605209010000|2020-11-12 19:23:30|10174|10164|10192|10167|10192|10167|10174|10164|1300
1605209020000|2020-11-12 19:23:40|10191|10166|10192|10166|10192|10166|10191|10166|500
1605209030000|2020-11-12 19:23:50||10167||10160||10167||10160|200
1605209040000|2020-11-12 19:24:00|10191|10161|10187|10160|10192|10161|10187|10160|210
1605209050000|2020-11-12 19:24:10||10161||10161||10161||10160|500
1605209060000|2020-11-12 19:24:20|||||||||200
1605209070000|2020-11-12 19:24:30|||||||||653
1605209080000|2020-11-12 19:24:40|10186|10162|10186|10161|10186|10162|10186|10161|0
1605209090000|2020-11-12 19:24:50|10162|10160|10180|10156|10186|10160|10162|10154|1295
1605209100000|2020-11-12 19:25:00|10184|10152|10174|10152|10185|10152|10174|10152|0
1605209110000|2020-11-12 19:25:10|||||||||250
1605209120000|2020-11-12 19:25:20|||||||||100
1605209140000|2020-11-12 19:25:40|10171|10151|10167|10147|10171|10151|10163|10147|4008
1605209150000|2020-11-12 19:25:50|10166|10148|10166|10150|10167|10150|10166|10148|1300
1605209160000|2020-11-12 19:26:00|10167|10154|10174|10155|10174|10155|10167|10154|700
1605209170000|2020-11-12 19:26:10|10173|10157|10173|10161|10174|10161|10173|10157|700
1605209180000|2020-11-12 19:26:20|10172|10162|10172|10154|10172|10162|10172|10154|2541
1605209190000|2020-11-12 19:26:30||10155||10154||10155||10154|100
1605209210000|2020-11-12 19:26:50|10167|10155|10172|10155|10172|10155|10167|10155|250
1605209240000|2020-11-12 19:27:20||10156||10156||10156||10156|195
1605209250000|2020-11-12 19:27:30|10171|10155|10171|10155|10171|10155|10171|10155|671
1605209260000|2020-11-12 19:27:40|10170||10170||10170||10170||0
1605209270000|2020-11-12 19:27:50|10169|10151|10168|10158|10169|10158|10155|10150|2770
1605209280000|2020-11-12 19:28:00|10167|10152|10167|10152|10167|10152|10167|10152|300
1605209290000|2020-11-12 19:28:10|10166|10160|10167|10160|10167|10160|10166|10160|0
1605209300000|2020-11-12 19:28:20||10156||10156||10160||10155|756
1605209310000|2020-11-12 19:28:30|10166|10151|10167|10151|10167|10151|10166|10151|500
1605209320000|2020-11-12 19:28:40|10166|10150|10167|10151|10167|10151|10166|10150|200
1605209330000|2020-11-12 19:28:50|10166|10152|10164|10145|10168|10152|10150|10145|6200
1605209340000|2020-11-12 19:29:00|10167||10165||10167||10165||100
1605209350000|2020-11-12 19:29:10||10152||10159||10159||10152|0
1605209360000|2020-11-12 19:29:20|10168|10160|10181|10165|10181|10165|10168|10160|700
1605209370000|2020-11-12 19:29:30|10180||10181||10181||10180||6419
1605209380000|2020-11-12 19:29:40|10175|10170|10175|10160|10181|10170|10174|10160|1190
1605209390000|2020-11-12 19:29:50|10181|10167|10181|10167|10181|10167|10181|10167|100
1605209400000|2020-11-12 19:30:00|10168|10160|10174|10155|10175|10160|10161|10155|1533
1605209410000|2020-11-12 19:30:10|10168||10174||10174||10168||100
1605209420000|2020-11-12 19:30:20|10181|10156|10181|10156|10181|10156|10181|10156|0
1605209430000|2020-11-12 19:30:30|10174||10172||10181||10167||500
1605209440000|2020-11-12 19:30:40|10175|10161|10175|10161|10180|10164|10174|10161|100
1605209450000|2020-11-12 19:30:50|10187|10165|10175|10165|10187|10165|10175|10165|500
1605209460000|2020-11-12 19:31:00|||||||||150
1605209470000|2020-11-12 19:31:10|10187|10170|10180|10165|10187|10170|10180|10165|500
1605209480000|2020-11-12 19:31:20|10187|10166|10187|10170|10187|10170|10187|10166|500
1605209490000|2020-11-12 19:31:30||10171||10171||10171||10171|400
1605209500000|2020-11-12 19:31:40|10186|10172|10186|10173|10186|10173|10186|10172|300
1605209510000|2020-11-12 19:31:50|||||||||100
1605209520000|2020-11-12 19:32:00|10187|10176|10187|10174|10200|10180|10187|10174|3200
1605209530000|2020-11-12 19:32:10|10198|10173|10198|10174|10198|10176|10190|10173|1600
1605209540000|2020-11-12 19:32:20|10197||10193||10198||10193||1900
1605209550000|2020-11-12 19:32:30|||||||||100
1605209560000|2020-11-12 19:32:40|10188||10188||10188||10188||100
1605209570000|2020-11-12 19:32:50|||||||||200
1605209580000|2020-11-12 19:33:00|10196||10196||10196||10195||500
1605209590000|2020-11-12 19:33:10|10195|10175|10195|10175|10195|10176|10194|10174|655
1605209600000|2020-11-12 19:33:20|10194|10176|10194|10176|10194|10176|10194|10176|100
1605209610000|2020-11-12 19:33:30|10193|10181|10198|10185|10198|10185|10190|10181|1722
1605209620000|2020-11-12 19:33:40|10200|10186|10200|10190|10200|10190|10200|10185|200
1605209630000|2020-11-12 19:33:50|10212|10185|10199|10185|10212|10185|10199|10180|1719
1605209640000|2020-11-12 19:34:00||10187||10185||10187||10185|0
1605209650000|2020-11-12 19:34:10||10186||10186||10186||10186|400
1605209660000|2020-11-12 19:34:20|10196|10185|10192|10176|10196|10185|10192|10176|5296
1605209670000|2020-11-12 19:34:30|10196|10173|10186|10168|10196|10173|10186|10168|700
1605209680000|2020-11-12 19:34:40|||||||||100
1605209700000|2020-11-12 19:35:00|10185||10185||10185||10185||300
1605209710000|2020-11-12 19:35:10|10184||10177||10184||10177||0
1605209720000|2020-11-12 19:35:20|10173|10164|10172|10158|10173|10164|10172|10158|670
1605209730000|2020-11-12 19:35:30|10171||10171||10171||10171||0
1605209740000|2020-11-12 19:35:40|||||||||283
1605209770000|2020-11-12 19:36:10|10184|10165|10183|10158|10184|10165|10183|10158|300
1605209780000|2020-11-12 19:36:20|10182||10183||10183||10182||100
1605209790000|2020-11-12 19:36:30||10161||10165||10165||10161|0
1605209800000|2020-11-12 19:36:40|||||||||227
1605209810000|2020-11-12 19:36:50|10184|10166|10184|10166|10184|10169|10184|10166|400
1605209840000|2020-11-12 19:37:20|||||||||100
1605209850000|2020-11-12 19:37:30|10192|10170|10192|10168|10192|10170|10184|10166|100
1605209860000|2020-11-12 19:37:40||10172||10175||10175||10172|0
1605209870000|2020-11-12 19:37:50|10191||10192||10192||10191||200
1605209880000|2020-11-12 19:38:00|10191||10188||10192||10188||100
1605209900000|2020-11-12 19:38:20|10176|10172|10184|10166|10184|10172|10176|10166|1000
1605209910000|2020-11-12 19:38:30||10165||10165||10166||10165|0
1605209920000|2020-11-12 19:38:40|10183|10166|10184|10166|10184|10167|10183|10165|200
1605209940000|2020-11-12 19:39:00|10183|10167|10183|10167|10183|10167|10183|10167|0
1605209950000|2020-11-12 19:39:10|10182||10182||10182||10182||1000
1605209970000|2020-11-12 19:39:30||10168||10167||10168||10167|100
1605209980000|2020-11-12 19:39:40|10181||10181||10181||10181||0
1605209990000|2020-11-12 19:39:50|10180||10181||10181||10180||300
1605210000000|2020-11-12 19:40:00|||||||||300
1605210010000|2020-11-12 19:40:10||10168||10169||10169||10168|400
1605210030000|2020-11-12 19:40:30|10178|10168|10173|10158|10178|10168|10171|10158|744
1605210040000|2020-11-12 19:40:40|10172|10160|10172|10154|10172|10160|10172|10154|750
1605210050000|2020-11-12 19:40:50||10160||10154||10160||10154|300
1605210060000|2020-11-12 19:41:00||10152||10152||10153||10152|200
1605210070000|2020-11-12 19:41:10|10169|10160|10169|10152|10169|10160|10169|10152|100
1605210080000|2020-11-12 19:41:20|10168||10169||10169||10168||200
1605210090000|2020-11-12 19:41:30||10157||10152||10157||10152|0
1605210100000|2020-11-12 19:41:40||10157||10152||10157||10152|0
1605210110000|2020-11-12 19:41:50||10157||10152||10157||10152|0
1605210120000|2020-11-12 19:42:00|10168|10157|10168|10152|10168|10157|10168|10152|200
1605210130000|2020-11-12 19:42:10||10153||10157||10157||10152|100
1605210140000|2020-11-12 19:42:20||10152||10155||10157||10152|200
1605210150000|2020-11-12 19:42:30|10173|10152|10171|10150|10173|10153|10164|10150|500
1605210160000|2020-11-12 19:42:40|10172||10172||10172||10172||100
1605210170000|2020-11-12 19:42:50|10171|10170|10170|10150|10173|10170|10170|10150|771
1605210180000|2020-11-12 19:43:00|10171|10151|10173|10153|10173|10153|10171|10151|0
1605210190000|2020-11-12 19:43:10|10172|10156|10172|10157|10172|10157|10172|10156|300
1605210200000|2020-11-12 19:43:20||10158||10159||10159||10158|250
1605210210000|2020-11-12 19:43:30|10171|10162|10172|10162|10172|10162|10171|10162|200
1605210220000|2020-11-12 19:43:40||10156||10156||10156||10156|1000
1605210230000|2020-11-12 19:43:50|10173|10170|10173|10158|10173|10170|10173|10156|500
1605210240000|2020-11-12 19:44:00|10170||10170||10170||10170||0
1605210250000|2020-11-12 19:44:10|10173|10160|10173|10161|10173|10161|10173|10160|100
1605210270000|2020-11-12 19:44:30|10174|10165|10180|10174|10180|10174|10174|10165|646
1605210280000|2020-11-12 19:44:40|10192|10177|10199|10177|10199|10177|10191|10177|0
1605210290000|2020-11-12 19:44:50|10195|10178|10199|10177|10199|10178|10195|10177|530
1605210300000|2020-11-12 19:45:00|10198||10197||10198||10197||0
1605210310000|2020-11-12 19:45:10|10194|10178|10194|10177|10194|10178|10194|10177|633
1605210320000|2020-11-12 19:45:20|||||||||600
1605210330000|2020-11-12 19:45:30|10192||10192||10192||10192||200
1605210350000|2020-11-12 19:45:50||10182||10182||10182||10182|0
1605210360000|2020-11-12 19:46:00|10200|10187|10200|10187|10200|10187|10200|10187|1100
1605210370000|2020-11-12 19:46:10|10188|10181|10199|10181|10200|10181|10188|10181|1300
1605210380000|2020-11-12 19:46:20|||||||||200
1605210390000|2020-11-12 19:46:30|10198|10182|10199|10181|10199|10182|10197|10181|900
1605210410000|2020-11-12 19:46:50|10198|10185|10197|10185|10198|10185|10197|10185|100
1605210420000|2020-11-12 19:47:00|10198||10197||10198||10197||600
1605210450000|2020-11-12 19:47:30|||||||||300
1605210460000|2020-11-12 19:47:40|||||||||200
1605210470000|2020-11-12 19:47:50|||||||||100
1605210480000|2020-11-12 19:48:00|10199|10188|10199|10190|10199|10190|10199|10186|300
1605210490000|2020-11-12 19:48:10|10200||10200||10210||10200||974
1605210500000|2020-11-12 19:48:20||10186||10185||10186||10185|632
1605210510000|2020-11-12 19:48:30|10197|10184|10190|10177|10197|10184|10190|10177|539
1605210520000|2020-11-12 19:48:40||10175||10173||10175||10173|400
1605210550000|2020-11-12 19:49:10|10189|10169|10188|10171|10189|10171|10188|10169|681
1605210560000|2020-11-12 19:49:20|||||||||100
1605210570000|2020-11-12 19:49:30|10187|10172|10188|10171|10188|10172|10187|10171|815
1605210580000|2020-11-12 19:49:40||10185||10171||10185||10171|440
1605210590000|2020-11-12 19:49:50|10190|10186|10190|10186|10190|10186|10190|10186|400
1605210600000|2020-11-12 19:50:00|10200|10188|10200|10188|10200|10188|10200|10188|615
1605210610000|2020-11-12 19:50:10|||||||||100
1605210620000|2020-11-12 19:50:20|||||||||100
1605210630000|2020-11-12 19:50:30|||||||||100
1605210640000|2020-11-12 19:50:40|10210|10190|10195|10186|10210|10190|10195|10186|1628
1605210650000|2020-11-12 19:50:50|10199|10187|10199|10186|10200|10189|10199|10186|1150
1605210670000|2020-11-12 19:51:10||10187||10186||10187||10186|500
1605210690000|2020-11-12 19:51:30|10200|10187|10200|10186|10200|10187|10200|10186|450
1605210700000|2020-11-12 19:51:40||10187||10192||10192||10186|100
1605210710000|2020-11-12 19:51:50||10193||10193||10193||10193|500
1605210720000|2020-11-12 19:52:00|10201|10192|10200|10190|10210|10192|10200|10187|1903
1605210730000|2020-11-12 19:52:10||10187||10187||10188||10187|300
1605210740000|2020-11-12 19:52:20|||||||||200
1605210750000|2020-11-12 19:52:30|||||||||835
1605210760000|2020-11-12 19:52:40|||||||||100
1605210770000|2020-11-12 19:52:50|||||||||2200
1605210780000|2020-11-12 19:53:00||10188||10188||10188||10188|300
1605210800000|2020-11-12 19:53:20|||||||||100
1605210820000|2020-11-12 19:53:40|||||||||835
1605210830000|2020-11-12 19:53:50|10198|10187|10188|10179|10198|10187|10188|10179|2469
1605210840000|2020-11-12 19:54:00|10187||10187||10187||10187||500
1605210860000|2020-11-12 19:54:20||10177||10177||10177||10177|1235
1605210900000|2020-11-12 19:55:00|10193||10190||10193||10190||800
1605210910000|2020-11-12 19:55:10|10193|10180|10193|10180|10193|10180|10193|10180|2145
1605210920000|2020-11-12 19:55:20|10198||10198||10198||10198||400
1605210930000|2020-11-12 19:55:30||10181||10180||10181||10180|1100
1605210940000|2020-11-12 19:55:40||10184||10184||10184||10184|200
1605210950000|2020-11-12 19:55:50|||||||||700
1605210960000|2020-11-12 19:56:00|||||||||245
1605210970000|2020-11-12 19:56:10|10200|10185|10200|10184|10200|10185|10200|10184|1200
1605210980000|2020-11-12 19:56:20|10203|10181|10207|10190|10208|10200|10201|10180|8054
1605210990000|2020-11-12 19:56:30||10192||10192||10192||10192|0
1605211000000|2020-11-12 19:56:40|10206|10194|10207|10194|10207|10194|10206|10194|200
1605211010000|2020-11-12 19:56:50||10200||10194||10200||10194|700
1605211020000|2020-11-12 19:57:00|||||||||550
1605211030000|2020-11-12 19:57:10||10195||10195||10195||10195|200
1605211040000|2020-11-12 19:57:20|||||||||200
1605211050000|2020-11-12 19:57:30|||||||||395
1605211060000|2020-11-12 19:57:40|||||||||700
1605211070000|2020-11-12 19:57:50|||||||||100
1605211080000|2020-11-12 19:58:00|10204|10200|10203|10195|10204|10200|10203|10195|498
1605211090000|2020-11-12 19:58:10|10207|10201|10207|10201|10207|10201|10206|10201|1100
1605211100000|2020-11-12 19:58:20|||||||||100
1605211110000|2020-11-12 19:58:30|10204|10198|10203|10197|10204|10198|10203|10197|495
1605211120000|2020-11-12 19:58:40|10204|10200|10202|10197|10204|10200|10202|10197|1600
1605211130000|2020-11-12 19:58:50|10203|10201|10211|10197|10211|10201|10203|10197|800
1605211140000|2020-11-12 19:59:00|10206|10202|10206|10197|10206|10202|10206|10197|825
1605211150000|2020-11-12 19:59:10|10200||10206||10206||10200||649
1605211160000|2020-11-12 19:59:20|10211|10205|10211|10205|10211|10205|10211|10205|1731
1605211170000|2020-11-12 19:59:30|10210|10201|10210|10200|10210|10201|10208|10200|1137
1605211180000|2020-11-12 19:59:40|10206|10189|10206|10189|10206|10190|10206|10189|0
1605211190000|2020-11-12 19:59:50||10190||10190||10191||10190|561
1605211200000|2020-11-12 20:00:00|10205|10195|10206|10189|10206|10195|10205|10189|500
1605211210000|2020-11-12 20:00:10|||||||||100
1605211220000|2020-11-12 20:00:20||10194||10194||10194||10194|402
1605211230000|2020-11-12 20:00:30||10189||10194||10194||10189|0
1605211240000|2020-11-12 20:00:40|10205|10195|10205|10195|10205|10195|10205|10195|0
1605211250000|2020-11-12 20:00:50|10200||10200||10200||10200||100
1605211260000|2020-11-12 20:01:00|10198|10194|10198|10193|10198|10194|10198|10193|300
1605211270000|2020-11-12 20:01:10|10197|10192|10199|10178|10199|10192|10193|10178|2314
1605211280000|2020-11-12 20:01:20||10180||10180||10180||10180|100
1605211290000|2020-11-12 20:01:30|10196|10181|10199|10182|10199|10182|10196|10180|587
1605211300000|2020-11-12 20:01:40||10183||10183||10183||10183|100
1605211310000|2020-11-12 20:01:50|10190|10184|10190|10180|10190|10184|10188|10180|802
1605211320000|2020-11-12 20:02:00|10186|10177|10181|10172|10186|10177|10181|10172|1208
1605211330000|2020-11-12 20:02:10|10176|10171|10176|10170|10176|10171|10176|10170|200
1605211340000|2020-11-12 20:02:20|10175|10167|10174|10161|10175|10167|10173|10161|200
1605211350000|2020-11-12 20:02:30|10173|10165|10173|10161|10173|10165|10173|10161|200
1605211360000|2020-11-12 20:02:40|10170||10170||10170||10170||0
1605211370000|2020-11-12 20:02:50|||||||||200
1605211380000|2020-11-12 20:03:00|10168||10167||10168||10167||550
1605211390000|2020-11-12 20:03:10|||||||||118
1605211400000|2020-11-12 20:03:20|10168|10163|10173|10164|10173|10164|10168|10161|1357
1605211410000|2020-11-12 20:03:30||10161||10161||10161||10161|100
1605211430000|2020-11-12 20:03:50|10172|10160|10172|10160|10172|10160|10172|10160|100
1605211440000|2020-11-12 20:04:00||10162||10162||10162||10162|0
1605211450000|2020-11-12 20:04:10|||||||||158
1605211470000|2020-11-12 20:04:30||10160||10160||10160||10160|500
1605211480000|2020-11-12 20:04:40||10161||10161||10161||10160|0
1605211490000|2020-11-12 20:04:50|10163|10160|10171|10160|10171|10161|10163|10160|400
1605211500000|2020-11-12 20:05:00|10161|10161|10171|10161|10171|10161|10161|10161|206
1605211510000|2020-11-12 20:05:10|10165|10162|10165|10158|10165|10162|10165|10158|600
1605211520000|2020-11-12 20:05:20|||||||||100
1605211530000|2020-11-12 20:05:30|||||||||655
1605211540000|2020-11-12 20:05:40|||||||||500
1605211550000|2020-11-12 20:05:50|10172|10164|10171|10164|10172|10164|10171|10164|807
1605211560000|2020-11-12 20:06:00|10168|10161|10173|10161|10173|10161|10168|10161|1194
1605211570000|2020-11-12 20:06:10|10168|10158|10165|10158|10168|10158|10165|10158|3249
1605211580000|2020-11-12 20:06:20|10166||10166||10166||10165||100
1605211590000|2020-11-12 20:06:30|||||||||100
1605211610000|2020-11-12 20:06:50|||||||||200
1605211620000|2020-11-12 20:07:00|10163|10155|10161|10155|10163|10155|10161|10155|638
1605211630000|2020-11-12 20:07:10|10160|10153|10165|10155|10173|10155|10160|10153|700
1605211640000|2020-11-12 20:07:20|||||||||200
1605211650000|2020-11-12 20:07:30|10169||10173||10173||10169||0
1605211660000|2020-11-12 20:07:40|10171||10171||10171||10171||100
1605211670000|2020-11-12 20:07:50|10173|10160|10171|10160|10173|10160|10165|10155|300
1605211680000|2020-11-12 20:08:00||10165||10160||10165||10160|100
1605211690000|2020-11-12 20:08:10|||||||||100
1605211700000|2020-11-12 20:08:20|10169||10169||10169||10169||200
1605211710000|2020-11-12 20:08:30|10165||10165||10165||10165||0
1605211720000|2020-11-12 20:08:40|10169|10162|10174|10162|10185|10162|10169|10162|500
1605211730000|2020-11-12 20:08:50|10185||10185||10185||10174||0
1605211740000|2020-11-12 20:09:00|10174|10160|10160|10150|10185|10160|10160|10150|5558
1605211760000|2020-11-12 20:09:20|10163|10152|10163|10151|10163|10152|10163|10150|200
1605211770000|2020-11-12 20:09:30|10164|10153|10164|10153|10165|10157|10164|10153|521
1605211780000|2020-11-12 20:09:40|10165||10165||10165||10165||1332
1605211790000|2020-11-12 20:09:50|10173|10163|10184|10157|10184|10163|10173|10151|16364
1605211800000|2020-11-12 20:10:00|10177|10161|10200|10183|10200|10183|10174|10161|2067
1605211810000|2020-11-12 20:10:10|10199|10184|10199|10186|10199|10186|10199|10184|1000
1605211820000|2020-11-12 20:10:20|10194|10188|10195|10184|10199|10188|10194|10182|900
1605211840000|2020-11-12 20:10:40|||||||||300
1605211850000|2020-11-12 20:10:50||10182||10183||10183||10182|0
1605211860000|2020-11-12 20:11:00|10194|10184|10194|10184|10194|10184|10194|10184|1000
1605211870000|2020-11-12 20:11:10|10199|10186|10199|10186|10199|10186|10199|10186|200
1605211880000|2020-11-12 20:11:20|||||||||300
1605211900000|2020-11-12 20:11:40|10200|10187|10200|10186|10200|10187|10200|10186|600
1605211910000|2020-11-12 20:11:50|10199||10199||10200||10199||1100
1605211920000|2020-11-12 20:12:00||10177||10175||10177||10171|400
1605211930000|2020-11-12 20:12:10|10198|10171|10198|10171|10198|10171|10198|10171|0
1605211950000|2020-11-12 20:12:30||10172||10175||10175||10172|0
1605211960000|2020-11-12 20:12:40|10196|10172|10193|10172|10196|10180|10193|10172|500
1605211970000|2020-11-12 20:12:50|||||||||400
1605211990000|2020-11-12 20:13:10||10175||10176||10176||10175|200
1605212010000|2020-11-12 20:13:30|||||||||100
1605212020000|2020-11-12 20:13:40||10177||10176||10177||10176|0
1605212030000|2020-11-12 20:13:50|10192||10192||10192||10192||347
1605212040000|2020-11-12 20:14:00|10191||10192||10192||10191||0
1605212050000|2020-11-12 20:14:10|||||||||150
1605212060000|2020-11-12 20:14:20|10191|10180|10193|10183|10193|10183|10190|10177|1500
1605212070000|2020-11-12 20:14:30|||||||||200
1605212080000|2020-11-12 20:14:40|10200|10187|10210|10192|10210|10192|10199|10187|1456
1605212090000|2020-11-12 20:14:50||10193||10198||10198||10193|400
1605212120000|2020-11-12 20:15:20|||||||||400
1605212130000|2020-11-12 20:15:30|10204|10200|10204|10190|10204|10200|10204|10190|1608
1605212140000|2020-11-12 20:15:40|10200|10180|10200|10181|10200|10181|10196|10180|0
1605212150000|2020-11-12 20:15:50|||||||||100
1605212160000|2020-11-12 20:16:00|10195|10180|10190|10175|10200|10190|10187|10172|710
1605212170000|2020-11-12 20:16:10|10186|10172|10186|10163|10186|10173|10186|10163|2301
1605212180000|2020-11-12 20:16:20|10185|10167|10186|10171|10186|10171|10185|10167|0
1605212190000|2020-11-12 20:16:30|10185|10170|10185|10170|10185|10170|10185|10170|100
1605212200000|2020-11-12 20:16:40||10163||10167||10167||10163|0
1605212210000|2020-11-12 20:16:50||10170||10171||10171||10170|4125
1605212220000|2020-11-12 20:17:00|10186|10174|10200|10175|10200|10180|10186|10174|810
1605212230000|2020-11-12 20:17:10||10176||10175||10176||10175|600
1605212240000|2020-11-12 20:17:20|||||||||2300
1605212260000|2020-11-12 20:17:40||10176||10178||10179||10175|0
1605212270000|2020-11-12 20:17:50|10199|10183|10199|10183|10199|10183|10199|10183|0
1605212290000|2020-11-12 20:18:10|10198||10197||10198||10197||100
1605212300000|2020-11-12 20:18:20||10184||10184||10184||10184|0
1605212310000|2020-11-12 20:18:30|10200|10185|10200|10192|10200|10192|10200|10185|2209
1605212320000|2020-11-12 20:18:40|10196|10183|10200|10183|10200|10185|10196|10183|907
1605212330000|2020-11-12 20:18:50||10184||10186||10186||10184|990
1605212340000|2020-11-12 20:19:00||10183||10183||10183||10183|0
1605212350000|2020-11-12 20:19:10||10184||10184||10184||10184|400
1605212360000|2020-11-12 20:19:20||10183||10184||10184||10183|525
1605212370000|2020-11-12 20:19:30|10193|10183|10192|10174|10200|10183|10192|10174|487
1605212380000|2020-11-12 20:19:40|10191|10175|10190|10179|10191|10179|10190|10174|1400
1605212390000|2020-11-12 20:19:50||10174||10176||10176||10174|100
1605212400000|2020-11-12 20:20:00|10188|10175|10190|10179|10190|10179|10188|10174|500
1605212410000|2020-11-12 20:20:10||10174||10174||10175||10174|0
1605212420000|2020-11-12 20:20:20|||||||||600
1605212430000|2020-11-12 20:20:30||10175||10176||10176||10175|580
1605212440000|2020-11-12 20:20:40||10177||10180||10180||10177|200
1605212450000|2020-11-12 20:20:50|10191|10185|10198|10191|10198|10191|10191|10180|700
1605212460000|2020-11-12 20:21:00|10200|10192|10199|10192|10200|10192|10199|10192|650
1605212470000|2020-11-12 20:21:10|10196|10180|10199|10181|10200|10192|10195|10180|1000
1605212480000|2020-11-12 20:21:20|10195||10195||10195||10194||0
1605212490000|2020-11-12 20:21:30||10182||10181||10182||10181|100
1605212500000|2020-11-12 20:21:40|10200|10188|10199|10190|10200|10190|10199|10188|1620
1605212510000|2020-11-12 20:21:50|10200|10194|10207|10196|10207|10196|10200|10190|5806
1605212520000|2020-11-12 20:22:00|||||||||1000
1605212540000|2020-11-12 20:22:20||10200||10183||10200||10183|1707
1605212550000|2020-11-12 20:22:30||10190||10190||10190||10190|299
1605212560000|2020-11-12 20:22:40|10202|10191|10202|10192|10202|10192|10201|10191|790
1605212570000|2020-11-12 20:22:50||10191||10190||10191||10190|1150
1605212580000|2020-11-12 20:23:00||10191||10191||10191||10191|300
1605212590000|2020-11-12 20:23:10|||||||||100
1605212600000|2020-11-12 20:23:20|10200|10193|10200|10193|10200|10193|10200|10193|0
1605212610000|2020-11-12 20:23:30|10199|10196|10199|10193|10200|10196|10199|10193|3386
1605212620000|2020-11-12 20:23:40|10200||10200||10200||10199||1300
1605212640000|2020-11-12 20:24:00|10197|10188|10196|10188|10197|10188|10196|10188|7064
1605212660000|2020-11-12 20:24:20|||||||||150
1605212670000|2020-11-12 20:24:30|10195|10185|10195|10185|10195|10185|10195|10185|1500
1605212690000|2020-11-12 20:24:50|||||||||500
1605212700000|2020-11-12 20:25:00|||||||||500
1605212710000|2020-11-12 20:25:10|10190||10190||10190||10190||300
1605212720000|2020-11-12 20:25:20|10189||10195||10195||10189||1138
1605212730000|2020-11-12 20:25:30|10200|10190|10199|10190|10200|10192|10199|10190|400
1605212740000|2020-11-12 20:25:40|||||||||350
1605212750000|2020-11-12 20:25:50|10196|10185|10199|10185|10199|10185|10196|10185|2074
1605212760000|2020-11-12 20:26:00|10195|10190|10191|10176|10198|10190|10191|10175|1397
1605212770000|2020-11-12 20:26:10|10199|10174|10198|10170|10199|10174|10175|10170|710
1605212780000|2020-11-12 20:26:20|10193||10192||10193||10192||100
1605212800000|2020-11-12 20:26:40|10191||10192||10192||10191||0
1605212810000|2020-11-12 20:26:50||10171||10170||10171||10170|200
1605212820000|2020-11-12 20:27:00||10171||10170||10171||10170|100
1605212830000|2020-11-12 20:27:10|||||||||200
1605212840000|2020-11-12 20:27:20|10191|10172|10189|10171|10191|10172|10189|10170|600
1605212850000|2020-11-12 20:27:30||10174||10174||10174||10174|100
1605212860000|2020-11-12 20:27:40|10188|10172|10188|10172|10188|10172|10188|10172|0
1605212870000|2020-11-12 20:27:50||10178||10180||10180||10178|2177
1605212880000|2020-11-12 20:28:00|10183|10178|10183|10170|10183|10178|10183|10170|100
1605212890000|2020-11-12 20:28:10|10176|10165|10170|10163|10176|10165|10170|10163|1551
1605212900000|2020-11-12 20:28:20|10165|10160|10163|10150|10165|10160|10161|10150|1486
1605212910000|2020-11-12 20:28:30|10164|10153|10177|10155|10177|10159|10164|10153|700
1605212920000|2020-11-12 20:28:40||10157||10161||10170||10157|1389
1605212930000|2020-11-12 20:28:50|10181|10163|10184|10161|10190|10167|10181|10161|1100
1605212940000|2020-11-12 20:29:00|||||||||600
1605212950000|2020-11-12 20:29:10||10170||10170||10170||10170|0
1605212960000|2020-11-12 20:29:20|10183|10171|10183|10170|10183|10171|10183|10170|200
1605212970000|2020-11-12 20:29:30|10182||10183||10183||10182||600
1605212980000|2020-11-12 20:29:40|||||||||100
1605212990000|2020-11-12 20:29:50|10182|10164|10182|10164|10182|10164|10176|10164|400
1605213000000|2020-11-12 20:30:00||10166||10164||10172||10164|300
1605213010000|2020-11-12 20:30:10|10181||10179||10181||10179||500
1605213020000|2020-11-12 20:30:20|10176|10165|10179|10165|10179|10170|10176|10165|691
1605213030000|2020-11-12 20:30:30||10166||10166||10166||10166|500
1605213040000|2020-11-12 20:30:40||10168||10168||10168||10168|0
1605213050000|2020-11-12 20:30:50|10178||10176||10178||10176||200
1605213060000|2020-11-12 20:31:00|10172|10165|10168|10161|10172|10165|10168|10161|1694
1605213070000|2020-11-12 20:31:10|10165|10164|10163|10157|10168|10164|10163|10157|800
1605213080000|2020-11-12 20:31:20|10161|10158|10161|10153|10161|10158|10161|10153|1300
1605213090000|2020-11-12 20:31:30|10160|10150|10153|10140|10160|10150|10153|10140|4814
1605213100000|2020-11-12 20:31:40|10152|10141|10153|10141|10153|10141|10141|10141|1637
1605213110000|2020-11-12 20:31:50|10156|10140|10168|10141|10172|10141|10156|10140|400
1605213120000|2020-11-12 20:32:00|10167|10140|10168|10150|10168|10150|10167|10140|1534
1605213130000|2020-11-12 20:32:10||10151||10152||10152||10151|500
1605213140000|2020-11-12 20:32:20||10153||10156||10156||10153|600
1605213150000|2020-11-12 20:32:30|10167|10157|10167|10157|10168|10157|10167|10157|1100
1605213160000|2020-11-12 20:32:40|10163|10158|10167|10141|10167|10158|10157|10140|500
1605213170000|2020-11-12 20:32:50||10142||10142||10142||10142|0
1605213180000|2020-11-12 20:33:00|10166|10140|10164|10145|10167|10145|10150|10140|4695
1605213190000|2020-11-12 20:33:10|||||||||885
1605213200000|2020-11-12 20:33:20|10163|10146|10161|10124|10164|10155|10145|10124|16930
1605213210000|2020-11-12 20:33:30|10160|10130|10154|10130|10160|10134|10154|10130|400
1605213220000|2020-11-12 20:33:40|10153|10131|10151|10134|10153|10134|10151|10131|1233
1605213230000|2020-11-12 20:33:50|10166|10140|10166|10142|10166|10142|10166|10140|415
1605213240000|2020-11-12 20:34:00|10158|10140|10148|10116|10158|10141|10122|10101|16812
1605213250000|2020-11-12 20:34:10|10147|10110|10138|10120|10147|10120|10116|10110|3428
1605213260000|2020-11-12 20:34:20|10137||10137||10137||10137||0
1605213270000|2020-11-12 20:34:30|10130|10130|10138|10130|10138|10130|10130|10120|1639
1605213280000|2020-11-12 20:34:40|10137|10120|10137|10125|10137|10125|10137|10120|600
1605213290000|2020-11-12 20:34:50|10136|10126|10135|10126|10136|10135|10135|10126|1750
1605213300000|2020-11-12 20:35:00||10130||10130||10130||10130|400
1605213310000|2020-11-12 20:35:10|10136|10126|10144|10126|10145|10140|10136|10126|2360
1605213320000|2020-11-12 20:35:20|||||||||500
1605213330000|2020-11-12 20:35:30|10140|10127|10134|10116|10140|10128|10134|10116|1200
1605213350000|2020-11-12 20:35:50||10117||10116||10117||10116|1201
1605213360000|2020-11-12 20:36:00|10140|10117|10140|10120|10140|10127|10140|10116|4023
1605213370000|2020-11-12 20:36:10|10133||10133||10133||10133||726
1605213380000|2020-11-12 20:36:20|||||||||750
1605213390000|2020-11-12 20:36:30|10132|10121|10132|10120|10132|10125|10132|10120|426
1605213400000|2020-11-12 20:36:40|10131|10116|10125|10110|10131|10116|10125|10110|600
1605213410000|2020-11-12 20:36:50|10124|10111|10121|10110|10124|10111|10121|10110|2097
1605213420000|2020-11-12 20:37:00|10120|10111|10120|10110|10121|10111|10120|10110|700
1605213430000|2020-11-12 20:37:10|10133|10115|10133|10115|10133|10120|10133|10115|3351
1605213440000|2020-11-12 20:37:20|10132|10110|10130|10113|10132|10113|10130|10110|0
1605213450000|2020-11-12 20:37:30||10115||10115||10115||10115|0
1605213470000|2020-11-12 20:37:50|10129||10124||10129||10124||1100
1605213480000|2020-11-12 20:38:00|10123|10113|10121|10111|10123|10113|10121|10111|300
1605213490000|2020-11-12 20:38:10|10120||10120||10120||10119||700
1605213500000|2020-11-12 20:38:20|||||||||430
1605213510000|2020-11-12 20:38:30|10119|10110|10111|10104|10120|10110|10111|10104|2758
1605213520000|2020-11-12 20:38:40|10116|10102|10116|10102|10116|10113|10110|10101|1225
1605213530000|2020-11-12 20:38:50|10111|10101|10125|10105|10125|10105|10111|10101|2763
1605213540000|2020-11-12 20:39:00||10106||10110||10110||10106|1000
1605213550000|2020-11-12 20:39:10|10124|10103|10125|10107|10125|10107|10124|10103|1662
1605213560000|2020-11-12 20:39:20|10120|10103|10116|10103|10120|10103|10116|10103|799
1605213570000|2020-11-12 20:39:30|10115|10101|10099|10054|10115|10101|10071|10052|27433
1605213580000|2020-11-12 20:39:40|10097|10051|10077|10052|10097|10052|10077|10051|2600
1605213590000|2020-11-12 20:39:50|10087|10051|10086|10066|10087|10066|10066|10051|6941
1605213600000|2020-11-12 20:40:00|10075|10067|10065|10050|10075|10069|10065|10050|3173
1605213610000|2020-11-12 20:40:10|10066|10051|10065|10050|10066|10054|10054|10050|6158
1605213620000|2020-11-12 20:40:20|10064||10064||10065||10064||350
1605213630000|2020-11-12 20:40:30|10063|10051|10062|10051|10064|10051|10062|10051|200
1605213640000|2020-11-12 20:40:40|10065|10050|10065|10050|10065|10050|10064|10050|1089
1605213650000|2020-11-12 20:40:50|10062||10062||10062||10062||300
1605213660000|2020-11-12 20:41:00|10059||10059||10059||10058||797
1605213670000|2020-11-12 20:41:10|||||||||2617
1605213680000|2020-11-12 20:41:20|10058|10054|10075|10064|10080|10064|10058|10054|1970
1605213690000|2020-11-12 20:41:30|10079||10075||10094||10075||700
1605213700000|2020-11-12 20:41:40|10074||10087||10094||10070||6457
1605213710000|2020-11-12 20:41:50|10080|10065|10086|10072|10086|10072|10080|10065|1305
1605213720000|2020-11-12 20:42:00|10094|10073|10097|10073|10097|10073|10093|10073|400
1605213730000|2020-11-12 20:42:10|10091|10080|10097|10088|10097|10088|10091|10080|1400
1605213740000|2020-11-12 20:42:20|||||||||1291
1605213750000|2020-11-12 20:42:30|10100|10089|10112|10090|10112|10090|10100|10089|900
1605213760000|2020-11-12 20:42:40|10120|10091|10122|10094|10122|10094|10120|10091|225
1605213770000|2020-11-12 20:42:50|10113|10097|10123|10098|10123|10098|10113|10097|200
1605213780000|2020-11-12 20:43:00|||||||||100
1605213800000|2020-11-12 20:43:20||10099||10113||10113||10099|350
1605213810000|2020-11-12 20:43:30|10136|10118|10136|10125|10136|10125|10135|10118|900
1605213820000|2020-11-12 20:43:40|10143||10145||10145||10136||1330
1605213830000|2020-11-12 20:43:50|10144|10131|10145|10131|10145|10131|10144|10131|200
1605213840000|2020-11-12 20:44:00|10143|10143|10150|10143|10150|10143|10143|10143|4535
1605213850000|2020-11-12 20:44:10|10157||10154||10157||10154||702
1605213860000|2020-11-12 20:44:20|10157|10146|10157|10146|10157|10146|10157|10146|1120
1605213870000|2020-11-12 20:44:30|10161|10150|10174|10162|10176|10162|10161|10150|850
1605213880000|2020-11-12 20:44:40|10181|10163|10187|10166|10187|10166|10181|10163|1400
1605213890000|2020-11-12 20:44:50|10186|10167|10192|10171|10193|10187|10181|10161|8074
1605213900000|2020-11-12 20:45:00|10197|10171|10192|10157|10197|10171|10192|10157|800
1605213910000|2020-11-12 20:45:10|10193|10168|10186|10157|10193|10168|10186|10157|1000
1605213920000|2020-11-12 20:45:20|10185|10158|10189|10165|10190|10165|10185|10158|100
1605213930000|2020-11-12 20:45:30|10190|10170|10167|10127|10190|10175|10167|10115|800
1605213940000|2020-11-12 20:45:40|10168|10128|10168|10133|10168|10133|10167|10128|100
1605213950000|2020-11-12 20:45:50|10167|10132|10166|10140|10168|10141|10166|10132|1000
1605213960000|2020-11-12 20:46:00|10167|10141|10191|10166|10193|10166|10167|10140|100
1605213970000|2020-11-12 20:46:10|10192|10156|10179|10140|10192|10166|10179|10139|1600
1605213980000|2020-11-12 20:46:20|10178|10139|10174|10139|10178|10140|10166|10139|0
1605213990000|2020-11-12 20:46:30||10140||10153||10153||10140|0
1605214000000|2020-11-12 20:46:40|10187|10162|10186|10162|10187|10162|10185|10153|0
1605214010000|2020-11-12 20:46:50|10185|10161|10184|10161|10186|10162|10174|10161|123
1605214020000|2020-11-12 20:47:00|10185|10149|10177|10150|10185|10151|10177|10149|1000
1605214030000|2020-11-12 20:47:10|10178|10151|10176|10151|10178|10152|10176|10150|0
1605214040000|2020-11-12 20:47:20|10175|10150|10169|10151|10176|10151|10168|10150|100
1605214050000|2020-11-12 20:47:30|10168|10150|10168|10150|10169|10151|10167|10150|550
1605214060000|2020-11-12 20:47:40|10167||10166||10167||10166||300
1605214070000|2020-11-12 20:47:50|10165|10140|10162|10141|10165|10141|10161|10139|395
1605214080000|2020-11-12 20:48:00|10161|10145|10164|10145|10164|10145|10160|10144|248
1605214090000|2020-11-12 20:48:10|10162|10144|10163|10149|10163|10149|10162|10144|0
1605214100000|2020-11-12 20:48:20|10162|10148|10163|10150|10163|10150|10162|10148|300
1605214110000|2020-11-12 20:48:30|10162|10149|10162|10150|10163|10150|10160|10149|100
1605214120000|2020-11-12 20:48:40|10161|10149|10161|10145|10161|10149|10159|10141|269
1605214130000|2020-11-12 20:48:50|10160|10144|10161|10145|10161|10145|10160|10144|150
1605214140000|2020-11-12 20:49:00|10160|10144|10161|10147|10161|10147|10159|10144|300
1605214150000|2020-11-12 20:49:10|10163|10149|10167|10158|10167|10158|10162|10149|592
1605214160000|2020-11-12 20:49:20|10180|10163|10179|10167|10180|10167|10179|10155|0
1605214170000|2020-11-12 20:49:30||10155||10170||10170||10155|300
1605214180000|2020-11-12 20:49:40|10178|10169|10171|10150|10178|10170|10170|10150|0
1605214190000|2020-11-12 20:49:50|10168|10154|10176|10155|10176|10155|10168|10154|600
1605214200000|2020-11-12 20:50:00|10175|10165|10193|10170|10193|10170|10175|10164|400
1605214210000|2020-11-12 20:50:10|10192||10192||10192||10191||0
1605214220000|2020-11-12 20:50:20|10191|10156|10191|10159|10192|10160|10177|10156|450
1605214230000|2020-11-12 20:50:30|10192|10160|10190|10160|10192|10161|10190|10159|300
1605214240000|2020-11-12 20:50:40|10191|10161|10180|10160|10191|10161|10180|10160|1876
1605214250000|2020-11-12 20:50:50|10179|10161|10177|10160|10179|10161|10177|10160|100
1605214260000|2020-11-12 20:51:00|10178|10161|10170|10160|10178|10161|10169|10154|300
1605214270000|2020-11-12 20:51:10|10169|10159|10175|10160|10175|10160|10169|10159|0
1605214280000|2020-11-12 20:51:20|10174|10159|10175|10162|10175|10162|10174|10159|300
1605214290000|2020-11-12 20:51:30|10181|10163|10181|10168|10181|10168|10180|10163|400
1605214300000|2020-11-12 20:51:40|10180|10169|10181|10170|10181|10170|10180|10168|600
1605214310000|2020-11-12 20:51:50|10180|10169|10179|10171|10181|10171|10179|10169|300
1605214320000|2020-11-12 20:52:00|10178|10170|10179|10171|10179|10171|10178|10170|115
1605214330000|2020-11-12 20:52:10|10178|10170|10178|10170|10179|10171|10178|10170|891
1605214340000|2020-11-12 20:52:20|10179|10171|10189|10177|10191|10178|10178|10170|586
1605214350000|2020-11-12 20:52:30|10190|10178|10190|10178|10190|10178|10187|10177|0
1605214360000|2020-11-12 20:52:40|10189|10180|10192|10184|10193|10185|10189|10180|0
1605214370000|2020-11-12 20:52:50|10193|10185|10200|10192|10200|10192|10192|10185|1514
1605214380000|2020-11-12 20:53:00||10191||10192||10192||10191|1042
1605214390000|2020-11-12 20:53:10|10201|10191|10199|10191|10201|10192|10199|10191|290
1605214400000|2020-11-12 20:53:20|10201|10192|10200|10192|10201|10192|10199|10191|1070
1605214410000|2020-11-12 20:53:30|10196|10180|10196|10180|10196|10181|10188|10180|2993
1605214420000|2020-11-12 20:53:40|10197|10181|10199|10181|10200|10182|10196|10180|319
1605214430000|2020-11-12 20:53:50|10200|10182|10195|10185|10201|10186|10195|10181|0
1605214440000|2020-11-12 20:54:00|10198|10186|10192|10186|10199|10191|10192|10186|0
1605214450000|2020-11-12 20:54:10|10193|10187|10200|10191|10201|10192|10192|10186|0
1605214460000|2020-11-12 20:54:20|10201|10192|10201|10192|10201|10192|10200|10191|0
1605214470000|2020-11-12 20:54:30|10200|10191|10200|10186|10201|10191|10199|10186|100
1605214480000|2020-11-12 20:54:40|10201|10187|10199|10187|10201|10188|10199|10186|1100
1605214490000|2020-11-12 20:54:50|10200|10188|10199|10188|10200|10188|10199|10188|0
1605214500000|2020-11-12 20:55:00|10200|10187|10194|10187|10200|10188|10194|10187|0
1605214510000|2020-11-12 20:55:10|10192|10186|10198|10184|10199|10187|10191|10184|0
1605214520000|2020-11-12 20:55:20|10199|10185|10185|10169|10199|10190|10181|10169|584
1605214530000|2020-11-12 20:55:30|10184|10170|10183|10170|10184|10170|10183|10169|420
1605214540000|2020-11-12 20:55:40|10181|10169|10181|10170|10181|10170|10181|10169|400
1605214550000|2020-11-12 20:55:50|10179|10169|10186|10175|10186|10175|10179|10169|920
1605214560000|2020-11-12 20:56:00|10192|10174|10192|10183|10193|10184|10192|10174|0
1605214570000|2020-11-12 20:56:10|10193|10184|10180|10176|10195|10184|10179|10169|0
1605214580000|2020-11-12 20:56:20|10179|10175|10181|10175|10181|10176|10175|10164|680
1605214590000|2020-11-12 20:56:30|10180|10174|10193|10177|10199|10177|10180|10174|100
1605214600000|2020-11-12 20:56:40|10192|10178|10192|10180|10193|10180|10192|10177|2300
1605214610000|2020-11-12 20:56:50|10193|10181|10178|10160|10193|10181|10177|10155|1390
1605214620000|2020-11-12 20:57:00|10177|10159|10175|10160|10178|10160|10174|10159|0
1605214630000|2020-11-12 20:57:10|10174|10159|10175|10160|10175|10160|10174|10159|1100
1605214640000|2020-11-12 20:57:20|10174|10159|10175|10161|10175|10161|10174|10159|1050
1605214650000|2020-11-12 20:57:30|10174|10160|10178|10170|10178|10170|10174|10160|2350
1605214660000|2020-11-12 20:57:40|10177|10169|10177|10169|10178|10170|10177|10169|100
1605214670000|2020-11-12 20:57:50|10178|10170|10175|10164|10178|10170|10175|10160|100
1605214680000|2020-11-12 20:58:00|10176|10165|10172|10164|10176|10165|10172|10164|0
1605214690000|2020-11-12 20:58:10|10178|10165|10180|10170|10181|10170|10176|10164|250
1605214700000|2020-11-12 20:58:20|10179|10169|10179|10172|10179|10172|10177|10169|805
1605214710000|2020-11-12 20:58:30|10178|10171|10179|10172|10179|10172|10177|10171|100
1605214720000|2020-11-12 20:58:40|10178|10171|10179|10172|10179|10172|10178|10171|248
1605214730000|2020-11-12 20:58:50|10178|10171|10172|10164|10179|10172|10172|10164|1176
1605214740000|2020-11-12 20:59:00|10173|10165|10167|10155|10173|10165|10166|10154|200
1605214750000|2020-11-12 20:59:10|10166|10154|10170|10159|10170|10160|10165|10154|650
1605214760000|2020-11-12 20:59:20|10171|10162|10168|10162|10171|10163|10167|10161|1905
1605214770000|2020-11-12 20:59:30|10166|10160|10171|10164|10172|10165|10165|10159|1187
1605214780000|2020-11-12 20:59:40|10179|10165|10177|10161|10179|10166|10177|10160|1800
1605214790000|2020-11-12 20:59:50|10178|10160|10177|10159|10178|10170|10177|10159|598
1605277800000|2020-11-13 14:30:00|10500|10403|10444|10404|10500|10421|10413|10403|67744
1605277810000|2020-11-13 14:30:10|10443|10405|10443|10406|10443|10406|10443|10404|855
1605277820000|2020-11-13 14:30:20|10449|10443|10448|10407|10450|10443|10448|10407|4453
1605277830000|2020-11-13 14:30:30|10447|10409|10450|10419|10450|10419|10447|10409|1300
1605277840000|2020-11-13 14:30:40|10449|10430|10443|10421|10449|10430|10443|10419|5344
1605277850000|2020-11-13 14:30:50|10449|10430|10430|10409|10450|10439|10430|10409|6461
1605277860000|2020-11-13 14:31:00||10405||10404||10405||10404|2200
1605277870000|2020-11-13 14:31:10|10429|10403|10395|10363|10429|10403|10394|10363|7262
1605277880000|2020-11-13 14:31:20|10393|10351|10391|10353|10393|10353|10363|10351|2848
1605277890000|2020-11-13 14:31:30|10390||10390||10390||10390||2445
1605277900000|2020-11-13 14:31:40|10375|10354|10375|10363|10390|10363|10375|10353|3925
1605277910000|2020-11-13 14:31:50|10357|10360|10361|10333|10375|10360|10353|10330|4715
1605277920000|2020-11-13 14:32:00|10360|10335|10360|10335|10360|10335|10360|10335|400
1605277930000|2020-11-13 14:32:10|10361|10350|10350|10340|10361|10350|10350|10335|3613
1605277940000|2020-11-13 14:32:20|10360|10345|10399|10356|10410|10356|10350|10345|1900
1605277950000|2020-11-13 14:32:30|10383|10350|10376|10350|10384|10360|10376|10350|3792
1605277960000|2020-11-13 14:32:40|10371|10356|10376|10351|10376|10356|10371|10351|1650
1605277970000|2020-11-13 14:32:50|10375|10363|10400|10360|10400|10372|10375|10351|2808
1605277980000|2020-11-13 14:33:00|10390|10372|10450|10400|10450|10400|10390|10370|2600
1605277990000|2020-11-13 14:33:10|10446|10401|10475|10412|10490|10453|10446|10400|6218
1605278000000|2020-11-13 14:33:20|10474|10400|10474|10416|10474|10417|10474|10400|2303
1605278010000|2020-11-13 14:33:30|10473|10423|10463|10400|10473|10428|10463|10390|500
1605278020000|2020-11-13 14:33:40|10450|10417|10440|10412|10450|10417|10439|10400|2397
1605278030000|2020-11-13 14:33:50|10430|10405|10430|10400|10430|10425|10429|10400|2898
1605278040000|2020-11-13 14:34:00|10429|10402|10467|10450|10469|10450|10429|10402|5211
1605278050000|2020-11-13 14:34:10|10469|10455|10480|10450|10488|10460|10467|10450|2222
1605278060000|2020-11-13 14:34:20|10479||10470||10479||10470||400
1605278070000|2020-11-13 14:34:30|10466|10452|10489|10458|10489|10464|10460|10450|5000
1605278080000|2020-11-13 14:34:40|10490|10470|10489|10457|10490|10472|10489|10455|1950
1605278090000|2020-11-13 14:34:50|10488|10451|10488|10461|10489|10461|10470|10451|3389
1605278100000|2020-11-13 14:35:00|10481|10451|10480|10453|10481|10453|10470|10451|343
1605278110000|2020-11-13 14:35:10|10481||10479||10481||10479||1300
1605278120000|2020-11-13 14:35:20|10480|10460|10489|10460|10489|10463|10475|10460|4147
1605278130000|2020-11-13 14:35:30|10488||10485||10489||10485||1105
1605278140000|2020-11-13 14:35:40|10489|10464|10485|10460|10489|10466|10485|10460|1400
1605278150000|2020-11-13 14:35:50|10480|10461|10475|10460|10480|10472|10475|10460|400
1605278160000|2020-11-13 14:36:00|10480|10465|10489|10470|10489|10480|10479|10465|2989
1605278170000|2020-11-13 14:36:10|10488|10471|10488|10475|10488|10475|10488|10471|2603
1605278180000|2020-11-13 14:36:20|10489|10474|10490|10474|10494|10477|10489|10474|1885
1605278190000|2020-11-13 14:36:30|10489|10475|10490|10477|10490|10488|10480|10470|4004
1605278200000|2020-11-13 14:36:40|10487|10470|10480|10460|10490|10475|10480|10460|3660
1605278210000|2020-11-13 14:36:50|10475|10450|10470|10440|10480|10450|10470|10430|3250
1605278220000|2020-11-13 14:37:00|10469|10430|10471|10430|10479|10452|10450|10430|1822
1605278230000|2020-11-13 14:37:10|10470|10443|10460|10430|10471|10443|10460|10430|1580
1605278240000|2020-11-13 14:37:20|10459|10434|10470|10451|10479|10451|10455|10434|4394
1605278250000|2020-11-13 14:37:30|10479|10452|10478|10460|10479|10460|10470|10431|2600
1605278260000|2020-11-13 14:37:40||10466||10460||10466||10460|1774
1605278270000|2020-11-13 14:37:50|10479|10466|10479|10460|10479|10470|10479|10460|2599
1605278280000|2020-11-13 14:38:00|10475|10450|10468|10457|10479|10457|10468|10450|925
1605278290000|2020-11-13 14:38:10|10467|10450|10494|10460|10494|10480|10467|10450|2550
1605278300000|2020-11-13 14:38:20|10480|10466|10490|10460|10493|10470|10480|10460|1525
1605278310000|2020-11-13 14:38:30|10491|10466|10522|10482|10538|10492|10491|10466|14188
1605278320000|2020-11-13 14:38:40|10521|10487|10544|10496|10545|10523|10520|10486|5320
1605278330000|2020-11-13 14:38:50|10542|10500|10520|10500|10544|10504|10520|10500|2045
1605278340000|2020-11-13 14:39:00|10519|10510|10549|10525|10549|10526|10519|10488|2586
1605278350000|2020-11-13 14:39:10|10548|10526|10549|10528|10551|10530|10548|10526|6135
1605278360000|2020-11-13 14:39:20|10539|10530|10535|10504|10539|10540|10526|10503|4768
1605278370000|2020-11-13 14:39:30|10534|10505|10534|10509|10535|10509|10534|10505|1310
1605278380000|2020-11-13 14:39:40|10525|10510|10524|10512|10539|10512|10524|10510|2236
1605278390000|2020-11-13 14:39:50|10539|10514|10570|10526|10570|10540|10539|10513|6550
1605278400000|2020-11-13 14:40:00|10569|10525|10568|10539|10570|10551|10550|10525|2123
1605278410000|2020-11-13 14:40:10|10566|10543|10568|10552|10569|10552|10566|10543|2431
1605278420000|2020-11-13 14:40:20|10566|10548|10566|10549|10570|10552|10566|10548|2500
1605278430000|2020-11-13 14:40:30|10569|10552|10584|10570|10584|10570|10569|10549|2502
1605278440000|2020-11-13 14:40:40|10588|10578|10600|10566|10611|10594|10579|10549|22107
1605278450000|2020-11-13 14:40:50|10599|10568|10590|10571|10599|10571|10590|10566|1125
1605278460000|2020-11-13 14:41:00|10589|10581|10599|10581|10599|10581|10589|10580|5637
1605278470000|2020-11-13 14:41:10|10590|10580|10585|10572|10590|10580|10585|10571|1650
1605278480000|2020-11-13 14:41:20|10588|10588|10599|10574|10600|10589|10588|10572|2886
1605278490000|2020-11-13 14:41:30|10590|10573|10609|10591|10609|10591|10590|10572|5874
1605278500000|2020-11-13 14:41:40|10608|10590|10600|10578|10608|10595|10600|10577|2733
1605278510000|2020-11-13 14:41:50|10595|10577|10594|10581|10595|10581|10594|10572|500
1605278520000|2020-11-13 14:42:00|10595|10583|10595|10572|10595|10583|10595|10572|2150
1605278530000|2020-11-13 14:42:10|10590|10574|10600|10577|10600|10577|10590|10572|3970
1605278540000|2020-11-13 14:42:20|10599|10578|10594|10578|10600|10578|10594|10572|3613
1605278550000|2020-11-13 14:42:30|10590|10572|10590|10572|10590|10572|10590|10572|300
1605278560000|2020-11-13 14:42:40||10578||10575||10580||10572|1734
1605278570000|2020-11-13 14:42:50|10595|10577|10600|10576|10600|10590|10595|10572|1772
1605278580000|2020-11-13 14:43:00|10608|10581|10598|10582|10608|10590|10595|10577|7008
1605278590000|2020-11-13 14:43:10|10597||10597||10597||10597||100
1605278600000|2020-11-13 14:43:20|10598|10583|10597|10566|10598|10583|10591|10560|3500
1605278610000|2020-11-13 14:43:30|10596|10565|10589|10580|10597|10582|10589|10565|1300
1605278620000|2020-11-13 14:43:40|10591|10583|10597|10580|10597|10583|10591|10580|3343
1605278630000|2020-11-13 14:43:50||10583||10590||10590||10583|0
1605278640000|2020-11-13 14:44:00|10594|10587|10610|10588|10610|10600|10594|10587|4123
1605278650000|2020-11-13 14:44:10|10609|10600|10609|10596|10609|10600|10600|10588|2837
1605278660000|2020-11-13 14:44:20|10602|10599|10600|10580|10602|10599|10600|10580|1000
1605278670000|2020-11-13 14:44:30|10601|10586|10600|10588|10601|10600|10600|10580|1956
1605278680000|2020-11-13 14:44:40|10594|10583|10594|10585|10594|10585|10594|10583|800
1605278690000|2020-11-13 14:44:50|10600|10587|10598|10590|10601|10595|10598|10580|3800
1605278700000|2020-11-13 14:45:00|10595|10591|10595|10590|10595|10592|10595|10590|450
1605278710000|2020-11-13 14:45:10|10598|10585|10600|10571|10600|10585|10593|10570|1878
1605278720000|2020-11-13 14:45:20|10599|10572|10599|10573|10599|10573|10599|10571|1310
1605278730000|2020-11-13 14:45:30|10600|10575|10609|10584|10610|10587|10600|10575|6035
1605278740000|2020-11-13 14:45:40|10607|10585|10606|10587|10607|10599|10600|10585|3057
1605278750000|2020-11-13 14:45:50|10607|10589|10607|10574|10607|10589|10607|10574|300
1605278760000|2020-11-13 14:46:00||10587||10595||10595||10587|5250
1605278770000|2020-11-13 14:46:10|10606|10596|10605|10590|10607|10596|10605|10590|3742
1605278780000|2020-11-13 14:46:20|10600|10589|10595|10577|10600|10589|10595|10576|2120
1605278790000|2020-11-13 14:46:30||10579||10580||10581||10576|300
1605278800000|2020-11-13 14:46:40|10600|10581|10600|10582|10606|10600|10600|10581|3300
1605278810000|2020-11-13 14:46:50|10606|10581|10616|10600|10616|10600|10606|10581|5563
1605278820000|2020-11-13 14:47:00|10615|10603|10600|10573|10615|10603|10594|10570|6337
1605278830000|2020-11-13 14:47:10||10572||10585||10585||10572|1435
1605278840000|2020-11-13 14:47:20||10587||10582||10590||10582|550
1605278850000|2020-11-13 14:47:30||10580||10580||10580||10580|400
1605278860000|2020-11-13 14:47:40|10605|10582|10605|10587|10605|10596|10605|10582|3615
1605278870000|2020-11-13 14:47:50|10600|10586|10600|10586|10600|10588|10600|10586|691
1605278880000|2020-11-13 14:48:00||10587||10587||10594||10586|7483
1605278890000|2020-11-13 14:48:10|10592|10586|10600|10580|10600|10586|10592|10580|1658
1605278900000|2020-11-13 14:48:20|10598|10570|10583|10570|10598|10571|10583|10570|400
1605278910000|2020-11-13 14:48:30|10576|10558|10598|10566|10598|10566|10571|10558|1693
1605278920000|2020-11-13 14:48:40|10586|10567|10598|10567|10598|10568|10586|10567|400
1605278930000|2020-11-13 14:48:50|||||||||400
1605278940000|2020-11-13 14:49:00|10597|10568|10574|10562|10597|10568|10574|10562|2690
1605278950000|2020-11-13 14:49:10|10575|10567|10594|10563|10594|10568|10575|10562|1439
1605278960000|2020-11-13 14:49:20|10595||10584||10595||10584||4359
1605278970000|2020-11-13 14:49:30|10564|10562|10579|10556|10584|10562|10564|10554|2146
1605278980000|2020-11-13 14:49:40|10574|10555|10574|10559|10574|10559|10574|10554|2646
1605278990000|2020-11-13 14:49:50|10579|10561|10579|10561|10579|10561|10579|10561|1331
1605279000000|2020-11-13 14:50:00|10580|10565|10594|10565|10595|10582|10580|10561|2245
1605279010000|2020-11-13 14:50:10|10593|10569|10594|10563|10594|10571|10570|10563|1000
1605279020000|2020-11-13 14:50:20|10590|10570|10599|10572|10599|10576|10590|10570|3961
1605279030000|2020-11-13 14:50:30|10598|10573|10599|10579|10599|10581|10598|10573|2009
1605279040000|2020-11-13 14:50:40|10600|10581|10589|10575|10604|10589|10586|10575|11629
1605279050000|2020-11-13 14:50:50|10587|10576|10599|10585|10599|10585|10587|10575|1400
1605279060000|2020-11-13 14:51:00|10600|10586|10605|10591|10605|10592|10600|10586|4468
1605279070000|2020-11-13 14:51:10|10604|10592|10604|10595|10604|10595|10604|10592|4300
1605279080000|2020-11-13 14:51:20|10600|10593|10600|10585|10600|10595|10591|10585|2300
1605279090000|2020-11-13 14:51:30|10604|10586|10610|10590|10610|10590|10604|10586|3700
1605279100000|2020-11-13 14:51:40|10606|10589|10606|10589|10610|10590|10605|10585|1800
1605279110000|2020-11-13 14:51:50|10610|10594|10607|10594|10610|10606|10606|10594|6656
1605279120000|2020-11-13 14:52:00|10608|10595|10606|10596|10608|10596|10606|10595|4805
1605279130000|2020-11-13 14:52:10|10608|10589|10607|10590|10608|10596|10602|10589|5845
1605279140000|2020-11-13 14:52:20|10606|10589|10600|10585|10606|10589|10600|10585|700
1605279160000|2020-11-13 14:52:40|10601|10589|10606|10591|10610|10601|10600|10589|3635
1605279170000|2020-11-13 14:52:50|10605|10590|10605|10590|10605|10590|10605|10590|1094
1605279180000|2020-11-13 14:53:00|10601||10601||10601||10601||1200
1605279190000|2020-11-13 14:53:10|10605||10605||10610||10604||2652
1605279200000|2020-11-13 14:53:20|10604||10600||10604||10600||100
1605279210000|2020-11-13 14:53:30|10605|10596|10605|10590|10610|10602|10605|10590|3192
1605279220000|2020-11-13 14:53:40|10604|10591|10604|10590|10604|10591|10604|10590|100
1605279230000|2020-11-13 14:53:50||10591||10591||10591||10591|100
1605279240000|2020-11-13 14:54:00|10605|10596|10604|10595|10608|10596|10592|10590|5707
1605279250000|2020-11-13 14:54:10|10600|10590|10599|10591|10600|10591|10599|10590|550
1605279260000|2020-11-13 14:54:20|10600|10590|10600|10590|10600|10590|10600|10590|700
1605279270000|2020-11-13 14:54:30|||||||||100
1605279280000|2020-11-13 14:54:40|10599|10593|10600|10590|10600|10593|10595|10590|2000
1605279290000|2020-11-13 14:54:50|10605|10596|10605|10591|10605|10596|10605|10591|5076
1605279300000|2020-11-13 14:55:00|10604|10592|10604|10595|10605|10595|10600|10591|21050
1605279310000|2020-11-13 14:55:10|10605|10596|10605|10595|10610|10601|10605|10595|3400
1605279320000|2020-11-13 14:55:20|||||||||200
1605279330000|2020-11-13 14:55:30|10610|10601|10605|10595|10610|10601|10605|10595|3128
1605279340000|2020-11-13 14:55:40|10610|10596|10609|10595|10610|10598|10609|10595|1900
1605279350000|2020-11-13 14:55:50|10610|10598|10610|10596|10610|10598|10608|10596|2710
1605279360000|2020-11-13 14:56:00|10612|10598|10638|10601|10638|10607|10612|10598|5511
1605279370000|2020-11-13 14:56:10||10602||10616||10617||10601|899
1605279380000|2020-11-13 14:56:20|10639|10617|10647|10621|10648|10631|10639|10617|3868
1605279390000|2020-11-13 14:56:30|10638|10620|10647|10618|10647|10622|10638|10617|2821
1605279400000|2020-11-13 14:56:40||10620||10621||10621||10620|200
1605279410000|2020-11-13 14:56:50|10648|10627|10648|10624|10648|10627|10648|10624|500
1605279420000|2020-11-13 14:57:00|10649|10625|10648|10624|10649|10648|10648|10624|1174
1605279430000|2020-11-13 14:57:10|10649|10631|10656|10637|10660|10649|10648|10631|3292
1605279440000|2020-11-13 14:57:20|10655|10650|10656|10637|10656|10650|10655|10637|1910
1605279450000|2020-11-13 14:57:30|10660|10648|10668|10648|10668|10652|10649|10648|3700
1605279460000|2020-11-13 14:57:40|10665|10650|10658|10650|10667|10650|10658|10650|920
1605279470000|2020-11-13 14:57:50|10664|10651|10676|10655|10677|10665|10664|10651|2214
1605279480000|2020-11-13 14:58:00|10670|10656|10663|10650|10676|10659|10663|10650|3101
1605279490000|2020-11-13 14:58:10|10658|10649|10652|10627|10658|10649|10652|10623|1559
1605279500000|2020-11-13 14:58:20|10662|10638|10654|10628|10662|10640|10637|10627|4720
1605279510000|2020-11-13 14:58:30|10653|10629|10662|10640|10662|10641|10653|10628|2006
1605279520000|2020-11-13 14:58:40|10654|10628|10652|10628|10654|10632|10647|10628|1400
1605279530000|2020-11-13 14:58:50|10654|10629|10654|10633|10654|10641|10653|10628|2687
1605279540000|2020-11-13 14:59:00|10670|10634|10663|10650|10670|10650|10663|10634|500
1605279550000|2020-11-13 14:59:10|10669|10639|10660|10645|10670|10645|10660|10639|1326
1605279560000|2020-11-13 14:59:20|10658|10633|10658|10633|10658|10650|10655|10633|1849
1605279570000|2020-11-13 14:59:30|10657|10634|10657|10633|10658|10634|10654|10633|1700
1605279580000|2020-11-13 14:59:40|10658|10635|10658|10644|10658|10644|10657|10633|849
1605279590000|2020-11-13 14:59:50|10660|10633|10660|10641|10670|10650|10660|10633|2650
1605279600000|2020-11-13 15:00:00|10659|10637|10660|10637|10660|10645|10659|10637|700
1605279610000|2020-11-13 15:00:10||10658||10637||10658||10637|2138
1605279620000|2020-11-13 15:00:20|10659||10659||10659||10659||565
1605279630000|2020-11-13 15:00:30|10670|10638|10669|10657|10670|10657|10669|10637|2550
1605279640000|2020-11-13 15:00:40|10670|10661|10675|10660|10675|10661|10670|10657|680
1605279650000|2020-11-13 15:00:50|10671|10662|10675|10660|10675|10662|10668|10660|2300
1605279660000|2020-11-13 15:01:00|10677|10665|10680|10665|10680|10671|10677|10665|1500
1605279670000|2020-11-13 15:01:10|10683|10668|10680|10668|10683|10668|10680|10665|1510
1605279680000|2020-11-13 15:01:20|10675|10665|10673|10651|10675|10665|10670|10651|2350
1605279690000|2020-11-13 15:01:30|10672|10652|10668|10652|10673|10654|10657|10651|1320
1605279700000|2020-11-13 15:01:40|10673||10673||10673||10673||1200
1605279710000|2020-11-13 15:01:50|10665|10653|10673|10654|10673|10654|10665|10653|1167
1605279720000|2020-11-13 15:02:00|10675|10661|10675|10663|10675|10663|10675|10661|879
1605279730000|2020-11-13 15:02:10|||||||||1050
1605279740000|2020-11-13 15:02:20|||||||||500
1605279750000|2020-11-13 15:02:30|10683|10670|10682|10670|10685|10670|10682|10670|1230
1605279760000|2020-11-13 15:02:40|10685|10676|10685|10671|10685|10677|10685|10671|600
1605279770000|2020-11-13 15:02:50|10686|10676|10684|10670|10688|10676|10684|10670|3540
1605279780000|2020-11-13 15:03:00|10688|10673|10688|10673|10688|10681|10688|10673|1400
1605279790000|2020-11-13 15:03:10|10689|10679|10690|10680|10692|10680|10679|10673|3868
1605279800000|2020-11-13 15:03:20|10692|10673|10691|10680|10692|10680|10691|10673|1770
1605279810000|2020-11-13 15:03:30|10689|10674|10691|10674|10691|10680|10689|10673|600
1605279820000|2020-11-13 15:03:40|10692|10685|10710|10681|10710|10698|10692|10674|12117
1605279830000|2020-11-13 15:03:50|10709|10685|10709|10681|10709|10685|10697|10680|2076
1605279840000|2020-11-13 15:04:00|10708|10684|10709|10684|10709|10685|10708|10684|1500
1605279850000|2020-11-13 15:04:10|10710|10686|10733|10706|10735|10710|10710|10684|6999
1605279860000|2020-11-13 15:04:20|10723|10707|10735|10706|10735|10707|10723|10706|3000
1605279870000|2020-11-13 15:04:30|10734|10700|10715|10702|10734|10709|10715|10700|1800
1605279880000|2020-11-13 15:04:40|10724|10709|10724|10711|10724|10711|10724|10709|873
1605279890000|2020-11-13 15:04:50|10725|10712|10725|10716|10725|10716|10725|10712|1600
1605279900000|2020-11-13 15:05:00|10735|10717|10739|10725|10739|10725|10734|10717|1200
1605279910000|2020-11-13 15:05:10|10745|10728|10764|10745|10767|10746|10745|10725|3280
1605279920000|2020-11-13 15:05:20|10763|10744|10744|10730|10764|10744|10744|10724|2201
1605279930000|2020-11-13 15:05:30|10760|10731|10754|10740|10760|10740|10754|10730|800
1605279940000|2020-11-13 15:05:40|10760|10741|10760|10741|10760|10741|10760|10740|826
1605279950000|2020-11-13 15:05:50|10750|10750|10749|10730|10750|10750|10746|10730|1464
1605279960000|2020-11-13 15:06:00|10744|10736|10749|10736|10749|10736|10744|10735|1650
1605279970000|2020-11-13 15:06:10|10750|10737|10760|10745|10763|10745|10750|10736|4605
1605279980000|2020-11-13 15:06:20|10758|10749|10763|10751|10763|10751|10757|10749|200
1605279990000|2020-11-13 15:06:30|10762|10758|10778|10762|10778|10762|10762|10750|2050
1605280000000|2020-11-13 15:06:40|10777|10758|10771|10749|10777|10760|10750|10745|8594
1605280010000|2020-11-13 15:06:50||10750||10750||10750||10749|600
1605280020000|2020-11-13 15:07:00||10755||10753||10755||10752|305
1605280030000|2020-11-13 15:07:10||10760||10761||10761||10760|2000
1605280040000|2020-11-13 15:07:20|10770|10770|10769|10761|10770|10770|10761|10760|1430
1605280050000|2020-11-13 15:07:30|10771|10762|10772|10762|10772|10766|10770|10762|2600
1605280060000|2020-11-13 15:07:40|10777|10763|10778|10761|10778|10763|10777|10761|1200
1605280070000|2020-11-13 15:07:50|10780|10770|10787|10778|10787|10778|10780|10770|2203
1605280080000|2020-11-13 15:08:00|10785|10780|10795|10780|10795|10783|10785|10778|1876
1605280090000|2020-11-13 15:08:10|10793|10781|10795|10780|10795|10791|10793|10780|1105
1605280100000|2020-11-13 15:08:20|10794|10785|10795|10780|10795|10793|10794|10780|903
1605280110000|2020-11-13 15:08:30|10798|10790|10798|10780|10799|10792|10798|10780|3805
1605280120000|2020-11-13 15:08:40|10796|10781|10798|10781|10798|10781|10795|10781|1950
1605280130000|2020-11-13 15:08:50||10787||10789||10789||10787|1712
1605280140000|2020-11-13 15:09:00|||||||||1300
1605280160000|2020-11-13 15:09:20|||||||||1300
1605280170000|2020-11-13 15:09:30|10795|10790|10798|10790|10799|10790|10795|10790|1472
1605280180000|2020-11-13 15:09:40|10799|10791|10819|10797|10822|10797|10799|10791|7093
1605280190000|2020-11-13 15:09:50|10820|10799|10810|10799|10820|10799|10810|10799|700
1605280200000|2020-11-13 15:10:00|10820|10800|10809|10792|10820|10800|10809|10792|2488
1605280210000|2020-11-13 15:10:10|10808|10800|10808|10793|10808|10800|10808|10792|1815
1605280220000|2020-11-13 15:10:20|10800|10792|10800|10762|10800|10792|10792|10762|5233
1605280230000|2020-11-13 15:10:30|10799|10766|10800|10762|10800|10767|10799|10762|1000
1605280240000|2020-11-13 15:10:40|10799|10765|10795|10775|10799|10775|10795|10765|1349
1605280250000|2020-11-13 15:10:50|10790|10776|10795|10775|10795|10776|10790|10775|750
1605280260000|2020-11-13 15:11:00|10794||10791||10795||10790||3640
1605280270000|2020-11-13 15:11:10|10789|10762|10774|10762|10789|10762|10774|10762|1255
1605280280000|2020-11-13 15:11:20|10773|10761|10787|10761|10790|10762|10773|10761|2188
1605280290000|2020-11-13 15:11:30|10786|10762|10782|10761|10787|10762|10782|10761|1350
1605280300000|2020-11-13 15:11:40|10781||10777||10782||10777||761
1605280310000|2020-11-13 15:11:50|10783|10760|10760|10744|10783|10760|10760|10744|8113
1605280320000|2020-11-13 15:12:00|10751|10746|10751|10742|10751|10746|10751|10742|4367
1605280330000|2020-11-13 15:12:10|10747|10730|10751|10730|10751|10731|10747|10730|1600
1605280340000|2020-11-13 15:12:20|10748|10731|10739|10720|10748|10731|10738|10720|1520
1605280350000|2020-11-13 15:12:30||10721||10721||10721||10721|685
1605280360000|2020-11-13 15:12:40|10737|10720|10730|10720|10737|10721|10730|10720|615
1605280370000|2020-11-13 15:12:50|10737|10721|10720|10701|10737|10721|10720|10701|1575
1605280380000|2020-11-13 15:13:00|10716|10700|10720|10701|10720|10701|10715|10699|3605
1605280390000|2020-11-13 15:13:10|10714|10699|10714|10689|10714|10700|10700|10688|6844
1605280400000|2020-11-13 15:13:20|10700|10690|10700|10689|10700|10692|10699|10689|800
1605280410000|2020-11-13 15:13:30|10695|10688|10688|10671|10695|10688|10688|10671|2000
1605280420000|2020-11-13 15:13:40|10684|10670|10675|10658|10684|10670|10675|10657|900
1605280430000|2020-11-13 15:13:50|10671|10657|10682|10652|10688|10672|10671|10651|5292
1605280440000|2020-11-13 15:14:00|||||||||1178
1605280450000|2020-11-13 15:14:10|10681|10653|10668|10639|10682|10653|10651|10618|6907
1605280460000|2020-11-13 15:14:20|10667|10642|10668|10628|10668|10651|10658|10620|2600
1605280470000|2020-11-13 15:14:30|10667|10641|10668|10640|10668|10656|10660|10635|5430
1605280480000|2020-11-13 15:14:40|10669|10651|10681|10655|10682|10656|10669|10651|1800
1605280490000|2020-11-13 15:14:50|10680||10681||10681||10680||903
1605280500000|2020-11-13 15:15:00|10679|10656|10679|10656|10679|10658|10663|10656|1995
1605280510000|2020-11-13 15:15:10|10678|10658|10681|10660|10681|10667|10678|10658|800
1605280520000|2020-11-13 15:15:20|10680|10661|10690|10661|10700|10670|10680|10660|4100
1605280530000|2020-11-13 15:15:30|10689|10660|10690|10670|10690|10675|10689|10653|300
1605280540000|2020-11-13 15:15:40|10698|10676|10678|10650|10698|10676|10678|10650|1700
1605280550000|2020-11-13 15:15:50|10685||10685||10685||10685||0
1605280560000|2020-11-13 15:16:00||10654||10650||10655||10650|600
1605280570000|2020-11-13 15:16:10|10674||10674||10674||10674||600
1605280580000|2020-11-13 15:16:20|10685|10654|10674|10654|10685|10654|10674|10654|900
1605280590000|2020-11-13 15:16:30|10675|10655|10684|10656|10685|10658|10675|10655|1000
1605280600000|2020-11-13 15:16:40|||||||||540
1605280610000|2020-11-13 15:16:50|10679|10655|10670|10655|10680|10655|10670|10655|662
1605280620000|2020-11-13 15:17:00|10660|10650|10660|10640|10660|10650|10647|10640|2356
1605280630000|2020-11-13 15:17:10||10646||10646||10646||10646|1757
1605280640000|2020-11-13 15:17:20|10670|10648|10665|10646|10670|10648|10665|10646|694
1605280650000|2020-11-13 15:17:30||10645||10645||10646||10645|600
1605280660000|2020-11-13 15:17:40|10664|10640|10665|10640|10665|10645|10645|10640|1000
1605280670000|2020-11-13 15:17:50||10641||10641||10641||10641|300
1605280680000|2020-11-13 15:18:00|10666|10642|10680|10660|10680|10664|10666|10642|2900
1605280690000|2020-11-13 15:18:10|10679|10665|10684|10666|10684|10666|10679|10665|400
1605280700000|2020-11-13 15:18:20|10685|10670|10696|10675|10696|10675|10685|10670|1200
1605280710000|2020-11-13 15:18:30|10695|10680|10696|10680|10696|10680|10695|10680|1545
1605280720000|2020-11-13 15:18:40|10699|10681|10715|10698|10715|10698|10699|10681|1125
1605280730000|2020-11-13 15:18:50|10712|10699|10712|10699|10712|10699|10712|10699|300
1605280740000|2020-11-13 15:19:00|10715|10700|10715|10701|10715|10707|10706|10685|2500
1605280750000|2020-11-13 15:19:10||10708||10705||10708||10705|1661
1605280760000|2020-11-13 15:19:20|10718|10706|10718|10705|10718|10706|10718|10705|1000
1605280770000|2020-11-13 15:19:30|10725|10706|10730|10706|10734|10719|10725|10705|1568
1605280780000|2020-11-13 15:19:40||10707||10713||10713||10707|400
1605280790000|2020-11-13 15:19:50||10715||10716||10716||10715|450
1605280800000|2020-11-13 15:20:00|10739|10718|10743|10731|10750|10731|10739|10718|1200
1605280810000|2020-11-13 15:20:10|10750|10735|10768|10743|10771|10743|10747|10731|2150
1605280820000|2020-11-13 15:20:20||10748||10751||10751||10748|400
1605280830000|2020-11-13 15:20:30||10753||10755||10755||10752|2800
1605280840000|2020-11-13 15:20:40|10755|10753|10754|10721|10755|10753|10754|10720|4864
1605280850000|2020-11-13 15:20:50|10755|10727|10755|10727|10755|10727|10750|10727|600
1605280860000|2020-11-13 15:21:00||10728||10740||10740||10727|200
1605280870000|2020-11-13 15:21:10|10749|10731|10749|10721|10749|10733|10749|10721|1748
1605280880000|2020-11-13 15:21:20|10755|10716|10755|10721|10755|10722|10750|10716|2200
1605280890000|2020-11-13 15:21:30|10754|10726|10750|10728|10755|10728|10750|10726|300
1605280900000|2020-11-13 15:21:40|10755|10729|10755|10728|10755|10729|10755|10728|400
1605280910000|2020-11-13 15:21:50||10729||10741||10741||10727|200
1605280920000|2020-11-13 15:22:00||10742||10741||10742||10741|500
1605280930000|2020-11-13 15:22:10|10753|10740|10749|10731|10753|10740|10749|10731|700
1605280940000|2020-11-13 15:22:20|10747||10749||10749||10747||2915
1605280950000|2020-11-13 15:22:30|||||||||600
1605280960000|2020-11-13 15:22:40||10735||10731||10735||10731|550
1605280970000|2020-11-13 15:22:50||10732||10735||10735||10732|200
1605280980000|2020-11-13 15:23:00|10741|10736|10736|10713|10741|10736|10734|10712|4137
1605280990000|2020-11-13 15:23:10|10726|10712|10716|10687|10726|10712|10700|10686|2948
1605281000000|2020-11-13 15:23:20|10715|10689|10716|10689|10716|10689|10715|10689|810
1605281010000|2020-11-13 15:23:30|10710||10710||10710||10709||1254
1605281020000|2020-11-13 15:23:40|10705|10688|10676|10652|10705|10688|10671|10645|5629
1605281030000|2020-11-13 15:23:50||10654||10654||10654||10654|500
1605281040000|2020-11-13 15:24:00|10675|10655|10689|10658|10689|10658|10675|10655|1860
1605281050000|2020-11-13 15:24:10|10700|10660|10700|10674|10700|10674|10700|10660|1005
1605281060000|2020-11-13 15:24:20|10699|10675|10699|10677|10699|10677|10699|10675|200
1605281070000|2020-11-13 15:24:30|10694|10679|10720|10699|10720|10699|10694|10679|2829
1605281080000|2020-11-13 15:24:40||10700||10700||10700||10700|100
1605281090000|2020-11-13 15:24:50||10701||10702||10702||10701|400
1605281100000|2020-11-13 15:25:00|10738|10703|10730|10712|10738|10712|10730|10703|944
1605281110000|2020-11-13 15:25:10|10726|10702|10721|10683|10726|10702|10717|10683|773
1605281120000|2020-11-13 15:25:20|10730|10680|10712|10680|10731|10683|10712|10680|700
1605281130000|2020-11-13 15:25:30|10730|10681|10722|10685|10730|10685|10722|10680|500
1605281140000|2020-11-13 15:25:40|10730|10686|10730|10701|10730|10701|10720|10686|250
1605281150000|2020-11-13 15:25:50|10729|10702|10730|10706|10730|10706|10722|10701|200
1605281160000|2020-11-13 15:26:00|10729|10707|10729|10706|10729|10707|10729|10706|600
1605281170000|2020-11-13 15:26:10||10707||10707||10707||10707|607
1605281180000|2020-11-13 15:26:20|10728||10727||10728||10727||300
1605281190000|2020-11-13 15:26:30|10726|10708|10725|10707|10730|10708|10725|10707|800
1605281200000|2020-11-13 15:26:40||10709||10708||10709||10708|3373
1605281210000|2020-11-13 15:26:50|10710|10706|10725|10709|10727|10724|10710|10704|1521
1605281220000|2020-11-13 15:27:00||10708||10708||10708||10708|300
1605281230000|2020-11-13 15:27:10|10730|10709|10736|10719|10738|10719|10730|10709|887
1605281240000|2020-11-13 15:27:20|10733||10733||10733||10733||200
1605281250000|2020-11-13 15:27:30|10725|10710|10725|10712|10725|10712|10725|10710|1100
1605281260000|2020-11-13 15:27:40|10727|10714|10727|10713|10727|10714|10727|10713|938
1605281270000|2020-11-13 15:27:50||10711||10714||10714||10711|900
1605281280000|2020-11-13 15:28:00||10716||10718||10718||10716|1200
1605281290000|2020-11-13 15:28:10|||||||||1000
1605281300000|2020-11-13 15:28:20|10723|10717|10722|10701|10723|10717|10722|10700|1024
1605281310000|2020-11-13 15:28:30|||||||||600
1605281320000|2020-11-13 15:28:40||10702||10701||10702||10701|200
1605281330000|2020-11-13 15:28:50||10702||10702||10702||10702|400
1605281340000|2020-11-13 15:29:00|10721|10703|10722|10705|10722|10705|10721|10703|700
1605281350000|2020-11-13 15:29:10||10703||10703||10703||10703|1000
1605281360000|2020-11-13 15:29:20|10713|10702|10722|10703|10722|10703|10713|10702|600
1605281370000|2020-11-13 15:29:30|10717|10702|10717|10691|10724|10702|10706|10680|2466
1605281380000|2020-11-13 15:29:40|10716|10680|10717|10684|10717|10692|10716|10680|1686
1605281390000|2020-11-13 15:29:50|10716|10686|10701|10683|10716|10692|10698|10680|992
1605281400000|2020-11-13 15:30:00|10698|10691|10725|10691|10727|10691|10695|10680|3959
1605281410000|2020-11-13 15:30:10|10710|10680|10710|10680|10710|10700|10710|10680|1500
1605281420000|2020-11-13 15:30:20||10682||10680||10682||10680|1004
1605281430000|2020-11-13 15:30:30|10709|10682|10700|10680|10710|10682|10700|10680|1500
1605281440000|2020-11-13 15:30:40|10698|10681|10698|10682|10700|10682|10698|10681|1551
1605281460000|2020-11-13 15:31:00|10700|10690|10709|10691|10710|10691|10700|10690|2893
1605281470000|2020-11-13 15:31:10|10700||10700||10700||10700||100
1605281480000|2020-11-13 15:31:20|10698|10682|10698|10680|10698|10682|10698|10680|100
1605281490000|2020-11-13 15:31:30||10681||10680||10681||10680|479
1605281500000|2020-11-13 15:31:40|||||||||100
1605281510000|2020-11-13 15:31:50||10690||10680||10690||10680|975
1605281520000|2020-11-13 15:32:00|10690|10681|10682|10661|10692|10690|10675|10660|2615
1605281530000|2020-11-13 15:32:10||10662||10662||10662||10662|0
1605281540000|2020-11-13 15:32:20|10675|10665|10698|10666|10698|10669|10675|10665|1153
1605281550000|2020-11-13 15:32:30|10690|10667|10690|10667|10690|10667|10690|10667|100
1605281560000|2020-11-13 15:32:40||10666||10666||10666||10666|100
1605281570000|2020-11-13 15:32:50|10689|10665|10690|10667|10690|10667|10689|10665|540
1605281580000|2020-11-13 15:33:00||10666||10667||10667||10665|0
1605281590000|2020-11-13 15:33:10|10689|10668|10690|10665|10690|10669|10689|10665|1300
1605281600000|2020-11-13 15:33:20||10666||10666||10667||10666|0
1605281610000|2020-11-13 15:33:30|10680|10669|10680|10665|10680|10669|10680|10665|200
1605281630000|2020-11-13 15:33:50|10690|10669|10690|10669|10690|10669|10690|10669|500
1605281640000|2020-11-13 15:34:00||10665||10665||10670||10665|0
1605281650000|2020-11-13 15:34:10|10685||10685||10685||10685||0
1605281660000|2020-11-13 15:34:20|10690|10666|10690|10665|10690|10670|10673|10665|200
1605281680000|2020-11-13 15:34:40|10687||10687||10687||10687||500
1605281690000|2020-11-13 15:34:50|10678|10670|10689|10666|10690|10670|10678|10666|300
1605281700000|2020-11-13 15:35:00|10690|10665|10689|10666|10690|10666|10688|10665|100
1605281710000|2020-11-13 15:35:10|10690|10665|10690|10666|10690|10666|10689|10665|385
1605281720000|2020-11-13 15:35:20|10683|10680|10683|10667|10683|10680|10683|10666|825
1605281730000|2020-11-13 15:35:30|10690|10675|10690|10675|10690|10675|10690|10675|200
1605281750000|2020-11-13 15:35:50|||||||||300
1605281760000|2020-11-13 15:36:00|||||||||618
1605281770000|2020-11-13 15:36:10|10689|10676|10690|10676|10690|10676|10679|10676|449
1605281780000|2020-11-13 15:36:20|||||||||150
1605281790000|2020-11-13 15:36:30|10687|10677|10689|10678|10690|10678|10687|10677|630
1605281800000|2020-11-13 15:36:40|10690|10679|10700|10690|10700|10690|10690|10679|1843
1605281810000|2020-11-13 15:36:50|10708|10694|10710|10700|10710|10700|10708|10690|1533
1605281820000|2020-11-13 15:37:00|10716|10704|10725|10701|10725|10704|10716|10700|700
1605281830000|2020-11-13 15:37:10||10702||10701||10702||10701|450
1605281840000|2020-11-13 15:37:20||10702||10701||10702||10701|100
1605281850000|2020-11-13 15:37:30|10722|10713|10699|10676|10722|10713|10693|10675|5545
1605281860000|2020-11-13 15:37:40||10690||10677||10690||10676|1070
1605281870000|2020-11-13 15:37:50||10678||10677||10678||10677|700
1605281880000|2020-11-13 15:38:00|10698|10678|10696|10678|10699|10678|10696|10678|1603
1605281890000|2020-11-13 15:38:10||10675||10675||10675||10675|0
1605281900000|2020-11-13 15:38:20|10695|10676|10695|10677|10695|10677|10695|10676|1300
1605281910000|2020-11-13 15:38:30|10710|10682|10700|10678|10715|10686|10700|10678|1200
1605281920000|2020-11-13 15:38:40|10713|10679|10704|10680|10713|10680|10704|10679|0
1605281930000|2020-11-13 15:38:50|10703|10679|10704|10681|10704|10681|10703|10679|500
1605281940000|2020-11-13 15:39:00|10711|10682|10711|10684|10711|10684|10710|10682|350
1605281950000|2020-11-13 15:39:10|10710|10685|10710|10685|10710|10685|10710|10685|800
1605281960000|2020-11-13 15:39:20||10686||10686||10687||10686|0
1605281970000|2020-11-13 15:39:30||10693||10693||10693||10693|300
1605281980000|2020-11-13 15:39:40||10694||10693||10694||10693|100
1605281990000|2020-11-13 15:39:50|10707|10694|10700|10685|10707|10694|10700|10681|200
1605282000000|2020-11-13 15:40:00||10677||10677||10678||10677|100
1605282010000|2020-11-13 15:40:10||10678||10680||10680||10677|100
1605282030000|2020-11-13 15:40:30|||||||||100
1605282040000|2020-11-13 15:40:40|||||||||100
1605282050000|2020-11-13 15:40:50||10685||10681||10685||10680|487
1605282060000|2020-11-13 15:41:00||10688||10680||10688||10680|200
1605282070000|2020-11-13 15:41:10|||||||||100
1605282080000|2020-11-13 15:41:20|10697|10681|10700|10681|10700|10681|10697|10681|450
1605282090000|2020-11-13 15:41:30|10696|10677|10700|10685|10700|10687|10696|10676|1700
1605282100000|2020-11-13 15:41:40|10698|10687|10698|10685|10698|10687|10698|10685|0
1605282110000|2020-11-13 15:41:50|10686|10682|10696|10685|10698|10685|10686|10682|791
1605282120000|2020-11-13 15:42:00|10698|10694|10710|10686|10710|10700|10698|10685|1220
1605282130000|2020-11-13 15:42:10|10704|10685|10698|10675|10704|10685|10698|10675|1450
1605282140000|2020-11-13 15:42:20||10676||10676||10676||10676|0
1605282150000|2020-11-13 15:42:30|10697|10675|10681|10670|10698|10675|10681|10670|841
1605282160000|2020-11-13 15:42:40||10665||10665||10668||10665|899
1605282170000|2020-11-13 15:42:50|10675|10660|10670|10660|10675|10660|10670|10660|595
1605282180000|2020-11-13 15:43:00|10675|10661|10675|10660|10675|10661|10675|10660|410
1605282190000|2020-11-13 15:43:10|10670|10658|10670|10650|10670|10658|10670|10650|1000
1605282200000|2020-11-13 15:43:20|10669|10654|10670|10650|10670|10654|10669|10650|500
1605282210000|2020-11-13 15:43:30|10669|10652|10670|10652|10670|10652|10669|10650|200
1605282220000|2020-11-13 15:43:40|10669|10650|10665|10650|10670|10650|10665|10650|850
1605282230000|2020-11-13 15:43:50|10663||10662||10663||10662||300
1605282250000|2020-11-13 15:44:10|10663|10653|10661|10645|10663|10653|10659|10645|3907
1605282260000|2020-11-13 15:44:20|10653||10656||10661||10653||700
1605282270000|2020-11-13 15:44:30|10655|10640|10655|10640|10655|10640|10655|10640|100
1605282280000|2020-11-13 15:44:40|||||||||192
1605282290000|2020-11-13 15:44:50|||||||||1100
1605282300000|2020-11-13 15:45:00|10650|10639|10640|10630|10650|10639|10639|10630|3237
1605282310000|2020-11-13 15:45:10|10645|10631|10645|10630|10645|10631|10639|10630|2000
1605282320000|2020-11-13 15:45:20|10650|10631|10650|10638|10650|10647|10650|10631|1100
1605282330000|2020-11-13 15:45:30|10655|10644|10661|10644|10661|10644|10655|10644|894
1605282340000|2020-11-13 15:45:40|10670|10646|10670|10653|10670|10653|10670|10646|3299
1605282350000|2020-11-13 15:45:50|10660|10656|10670|10659|10670|10659|10660|10656|558
1605282370000|2020-11-13 15:46:10|10675|10663|10675|10663|10675|10663|10675|10663|200
1605282390000|2020-11-13 15:46:30|10680|10675|10698|10680|10698|10680|10680|10675|1800
1605282400000|2020-11-13 15:46:40||10681||10681||10681||10681|200
1605282410000|2020-11-13 15:46:50|||||||||100
1605282420000|2020-11-13 15:47:00|||||||||930
1605282430000|2020-11-13 15:47:10|||||||||500
1605282440000|2020-11-13 15:47:20|||||||||200
1605282450000|2020-11-13 15:47:30|10697|10683|10696|10670|10697|10683|10690|10670|821
1605282460000|2020-11-13 15:47:40|10697|10671|10697|10671|10697|10671|10697|10671|2800
1605282470000|2020-11-13 15:47:50|10695|10681|10695|10670|10695|10681|10695|10670|100
1605282480000|2020-11-13 15:48:00|10694|10671|10694|10671|10694|10671|10694|10670|300
1605282490000|2020-11-13 15:48:10|10693||10693||10693||10693||350
1605282500000|2020-11-13 15:48:20|10692|10670|10681|10656|10692|10670|10681|10650|0
1605282510000|2020-11-13 15:48:30||10657||10656||10657||10656|0
1605282520000|2020-11-13 15:48:40||10657||10657||10658||10656|235
1605282530000|2020-11-13 15:48:50|10680|10658|10680|10658|10680|10658|10680|10657|100
1605282540000|2020-11-13 15:49:00||10666||10666||10666||10666|100
1605282550000|2020-11-13 15:49:10|||||||||750
1605282570000|2020-11-13 15:49:30|10679||10679||10679||10679||100
1605282580000|2020-11-13 15:49:40|10680|10669|10680|10669|10681|10669|10679|10669|1100
1605282590000|2020-11-13 15:49:50|10681|10674|10692|10669|10692|10677|10681|10669|3100
1605282600000|2020-11-13 15:50:00||10674||10674||10674||10674|300
1605282610000|2020-11-13 15:50:10|10691|10665|10691|10661|10691|10666|10691|10660|200
1605282620000|2020-11-13 15:50:20|10690|10660|10680|10660|10690|10660|10677|10660|200
1605282630000|2020-11-13 15:50:30||10650||10650||10650||10650|0
1605282640000|2020-11-13 15:50:40||10651||10650||10652||10650|0
1605282650000|2020-11-13 15:50:50|10679|10651|10680|10650|10680|10652|10679|10650|700
1605282660000|2020-11-13 15:51:00||10660||10650||10660||10650|0
1605282670000|2020-11-13 15:51:10|10675|10651|10675|10650|10675|10651|10675|10650|0
1605282680000|2020-11-13 15:51:20||10651||10650||10651||10650|0
1605282690000|2020-11-13 15:51:30||10651||10650||10651||10650|0
1605282700000|2020-11-13 15:51:40||10659||10656||10659||10650|2200
1605282710000|2020-11-13 15:51:50|||||||||300
1605282720000|2020-11-13 15:52:00|10674|10660|10666|10660|10674|10665|10666|10660|1300
1605282730000|2020-11-13 15:52:10|||||||||400
1605282740000|2020-11-13 15:52:20|||||||||100
1605282750000|2020-11-13 15:52:30|10665|10656|10653|10642|10665|10656|10653|10642|500
1605282760000|2020-11-13 15:52:40|10652|10626|10650|10625|10652|10628|10649|10625|3983
1605282770000|2020-11-13 15:52:50|10649||10647||10649||10647||300
1605282780000|2020-11-13 15:53:00||10626||10625||10626||10625|1535
1605282790000|2020-11-13 15:53:10|||||||||500
1605282800000|2020-11-13 15:53:20|10646|10626|10646|10625|10646|10626|10645|10625|1850
1605282810000|2020-11-13 15:53:30|10645||10645||10645||10645||100
1605282820000|2020-11-13 15:53:40|10644||10645||10645||10644||0
1605282830000|2020-11-13 15:53:50|10644|10626|10620|10602|10645|10626|10620|10601|2205
1605282840000|2020-11-13 15:54:00||10604||10604||10604||10604|200
1605282850000|2020-11-13 15:54:10|10644|10608|10600|10584|10644|10608|10595|10584|10054
1605282860000|2020-11-13 15:54:20||10590||10590||10590||10590|300
1605282870000|2020-11-13 15:54:30|10601|10600|10625|10591|10626|10601|10600|10590|6893
1605282880000|2020-11-13 15:54:40|10624|10600|10605|10592|10624|10600|10605|10591|900
1605282890000|2020-11-13 15:54:50||10591||10591||10591||10591|400
1605282900000|2020-11-13 15:55:00||10592||10592||10592||10592|100
1605282910000|2020-11-13 15:55:10|10604||10604||10604||10604||100
1605282920000|2020-11-13 15:55:20|10601||10601||10601||10601||500
1605282930000|2020-11-13 15:55:30|10600|10590|10589|10563|10600|10590|10570|10563|900
1605282940000|2020-11-13 15:55:40||10566||10563||10566||10563|0
1605282950000|2020-11-13 15:55:50||10566||10555||10566||10555|750
1605282960000|2020-11-13 15:56:00|10575|10568|10575|10556|10575|10568|10574|10555|390
1605282970000|2020-11-13 15:56:10|10574|10557|10570|10557|10575|10557|10570|10557|1200
1605282980000|2020-11-13 15:56:20|10560|10555|10550|10533|10560|10555|10550|10533|4866
1605282990000|2020-11-13 15:56:30|10546|10530|10550|10538|10550|10538|10546|10530|1900
1605283000000|2020-11-13 15:56:40|10560|10540|10560|10544|10560|10544|10560|10540|600
1605283010000|2020-11-13 15:56:50|10559|10545|10560|10545|10560|10556|10559|10544|4159
1605283020000|2020-11-13 15:57:00||10534||10537||10537||10534|1083
1605283030000|2020-11-13 15:57:10||10533||10533||10534||10533|600
1605283040000|2020-11-13 15:57:20|10559||10559||10559||10559||0
1605283050000|2020-11-13 15:57:30|10558||10558||10558||10558||250
1605283060000|2020-11-13 15:57:40||10534||10534||10534||10534|100
1605283070000|2020-11-13 15:57:50||10542||10543||10543||10542|1300
1605283090000|2020-11-13 15:58:10|10557|10542|10550|10542|10558|10542|10550|10542|2312
1605283100000|2020-11-13 15:58:20|10558|10533|10550|10535|10558|10535|10550|10533|787
1605283110000|2020-11-13 15:58:30||10533||10533||10533||10533|200
1605283130000|2020-11-13 15:58:50|10549|10534|10549|10533|10549|10534|10549|10533|0
1605283140000|2020-11-13 15:59:00||10534||10534||10534||10534|200
1605283150000|2020-11-13 15:59:10|||||||||100
1605283160000|2020-11-13 15:59:20||10535||10535||10535||10535|0
1605283180000|2020-11-13 15:59:40|10540|10538|10558|10537|10558|10538|10540|10534|4775
1605283190000|2020-11-13 15:59:50||10539||10539||10539||10539|564
1605283210000|2020-11-13 16:00:10|||||||||410
1605283220000|2020-11-13 16:00:20|10557|10535|10548|10535|10557|10535|10548|10535|431
1605283230000|2020-11-13 16:00:30||10539||10539||10539||10539|100
1605283240000|2020-11-13 16:00:40|||||||||300
1605283250000|2020-11-13 16:00:50|||||||||1200
1605283260000|2020-11-13 16:01:00||10541||10541||10541||10541|100
1605283270000|2020-11-13 16:01:10|10543||10548||10548||10543||612
1605283280000|2020-11-13 16:01:20|10557|10542|10557|10542|10557|10542|10557|10542|600
1605283290000|2020-11-13 16:01:30|10556|10543|10556|10543|10556|10543|10556|10543|0
1605283300000|2020-11-13 16:01:40|||||||||600
1605283310000|2020-11-13 16:01:50|||||||||100
1605283320000|2020-11-13 16:02:00|10555|10542|10550|10533|10555|10542|10550|10533|500
1605283330000|2020-11-13 16:02:10|10543|10535|10543|10533|10543|10535|10543|10533|300
1605283340000|2020-11-13 16:02:20|||||||||200
1605283350000|2020-11-13 16:02:30|10548||10548||10548||10548||200
1605283360000|2020-11-13 16:02:40|||||||||301
1605283370000|2020-11-13 16:02:50|||||||||100
1605283380000|2020-11-13 16:03:00|||||||||1200
1605283390000|2020-11-13 16:03:10|10546||10546||10546||10546||109
1605283400000|2020-11-13 16:03:20|||||||||400
1605283420000|2020-11-13 16:03:40|10548|10536|10574|10555|10580|10555|10548|10536|1500
1605283430000|2020-11-13 16:03:50|10589|10556|10586|10566|10589|10566|10586|10556|725
1605283440000|2020-11-13 16:04:00||10573||10573||10573||10573|350
1605283450000|2020-11-13 16:04:10|||||||||1000
1605283460000|2020-11-13 16:04:20|10585|10576|10600|10584|10600|10584|10585|10576|500
1605283470000|2020-11-13 16:04:30||10586||10586||10586||10586|0
1605283480000|2020-11-13 16:04:40|10605|10587|10605|10593|10605|10593|10605|10587|700
1605283490000|2020-11-13 16:04:50|10610|10603|10610|10603|10610|10609|10610|10603|6180
1605283500000|2020-11-13 16:05:00|10613|10599|10608|10588|10613|10599|10608|10588|986
1605283510000|2020-11-13 16:05:10|10600|10589|10589|10574|10600|10589|10589|10574|647
1605283520000|2020-11-13 16:05:20||10557||10574||10574||10557|400
1605283530000|2020-11-13 16:05:30|10600|10575|10595|10580|10600|10580|10589|10575|3080
1605283540000|2020-11-13 16:05:40|||||||||900
1605283550000|2020-11-13 16:05:50|10600|10587|10604|10595|10604|10595|10600|10587|1400
1605283560000|2020-11-13 16:06:00|10608|10599|10610|10603|10610|10603|10608|10595|1400
1605283570000|2020-11-13 16:06:10|10613|10610|10633|10610|10636|10610|10613|10610|400
1605283580000|2020-11-13 16:06:20|10634|10620|10630|10620|10634|10620|10630|10620|700
1605283590000|2020-11-13 16:06:30|||||||||500
1605283600000|2020-11-13 16:06:40|||||||||580
1605283610000|2020-11-13 16:06:50|10631||10631||10631||10631||300
1605283620000|2020-11-13 16:07:00|10634||10634||10634||10634||950
1605283630000|2020-11-13 16:07:10|10630||10630||10630||10630||200
1605283640000|2020-11-13 16:07:20|10634|10625|10634|10625|10634|10625|10630|10620|2500
1605283650000|2020-11-13 16:07:30|10628|10621|10626|10605|10628|10621|10625|10605|817
1605283660000|2020-11-13 16:07:40||10615||10615||10615||10615|300
1605283670000|2020-11-13 16:07:50|10621|10605|10621|10610|10621|10610|10615|10605|1664
1605283680000|2020-11-13 16:08:00||10615||10610||10615||10610|500
1605283690000|2020-11-13 16:08:10|||||||||1695
1605283710000|2020-11-13 16:08:30|||||||||205
1605283720000|2020-11-13 16:08:40|10616|10605|10621|10600|10621|10605|10616|10600|2510
1605283730000|2020-11-13 16:08:50|10620|10610|10621|10591|10621|10610|10620|10591|469
1605283740000|2020-11-13 16:09:00|10619|10592|10619|10592|10621|10592|10619|10592|0
1605283750000|2020-11-13 16:09:10|10618||10618||10618||10618||100
1605283760000|2020-11-13 16:09:20|10600|10591|10600|10585|10618|10591|10600|10585|1476
1605283770000|2020-11-13 16:09:30|||||||||100
1605283780000|2020-11-13 16:09:40|||||||||100
1605283790000|2020-11-13 16:09:50|10599|10588|10618|10587|10618|10588|10599|10585|300
1605283800000|2020-11-13 16:10:00|10617|10600|10618|10600|10618|10600|10617|10600|0
1605283810000|2020-11-13 16:10:10|||||||||100
1605283820000|2020-11-13 16:10:20|10620|10601|10616|10601|10620|10609|10616|10601|1237
1605283830000|2020-11-13 16:10:30|||||||||100
1605283850000|2020-11-13 16:10:50|10608|10600|10597|10586|10608|10600|10597|10586|600
1605283860000|2020-11-13 16:11:00|10617|10588|10617|10592|10617|10592|10616|10588|635
1605283870000|2020-11-13 16:11:10|||||||||1200
1605283880000|2020-11-13 16:11:20|||||||||100
1605283890000|2020-11-13 16:11:30|10614|10593|10611|10598|10617|10614|10611|10593|8063
1605283900000|2020-11-13 16:11:40|10614|10600|10610|10600|10614|10600|10610|10600|950
1605283910000|2020-11-13 16:11:50|10607|10590|10607|10592|10607|10592|10607|10590|900
1605283920000|2020-11-13 16:12:00|||||||||600
1605283930000|2020-11-13 16:12:10|10600|10595|10607|10595|10607|10595|10600|10595|1200
1605283940000|2020-11-13 16:12:20|10610||10610||10610||10610||200
1605283950000|2020-11-13 16:12:30|||||||||400
1605283960000|2020-11-13 16:12:40||10600||10600||10600||10600|1400
1605283970000|2020-11-13 16:12:50||10605||10600||10605||10600|3400
1605283980000|2020-11-13 16:13:00|10606|10601|10606|10590|10606|10601|10606|10590|1715
1605283990000|2020-11-13 16:13:10|10605|10584|10599|10583|10605|10585|10597|10583|567
1605284000000|2020-11-13 16:13:20|10596|10568|10592|10570|10597|10570|10590|10565|1200
1605284010000|2020-11-13 16:13:30|10591|10564|10592|10564|10592|10564|10587|10564|0
1605284020000|2020-11-13 16:13:40|10591||10591||10591||10591||200
1605284030000|2020-11-13 16:13:50|10590||10590||10591||10590||300
1605284040000|2020-11-13 16:14:00|10589|10565|10586|10564|10589|10565|10586|10564|900
1605284050000|2020-11-13 16:14:10|10584|10565|10574|10555|10584|10569|10574|10550|2372
1605284060000|2020-11-13 16:14:20||10565||10561||10565||10550|200
1605284070000|2020-11-13 16:14:30|10566|10560|10566|10560|10571|10560|10566|10560|560
1605284080000|2020-11-13 16:14:40|10571|10561|10566|10551|10571|10561|10566|10550|1844
1605284100000|2020-11-13 16:15:00|10560||10562||10566||10560||1609
1605284110000|2020-11-13 16:15:10|||||||||200
1605284120000|2020-11-13 16:15:20|10566||10562||10566||10562||600
1605284130000|2020-11-13 16:15:30|10566|10562|10562|10551|10566|10562|10562|10551|2400
1605284140000|2020-11-13 16:15:40|||||||||400
1605284150000|2020-11-13 16:15:50|10567|10553|10561|10551|10567|10553|10561|10551|3780
1605284160000|2020-11-13 16:16:00|10560||10560||10560||10560||200
1605284170000|2020-11-13 16:16:10|||||||||100
1605284180000|2020-11-13 16:16:20|||||||||245
1605284190000|2020-11-13 16:16:30|||||||||100
1605284200000|2020-11-13 16:16:40|10554|10550|10554|10535|10554|10550|10551|10533|3425
1605284210000|2020-11-13 16:16:50|10553||10553||10553||10553||463
1605284220000|2020-11-13 16:17:00|10552||10552||10552||10552||100
1605284230000|2020-11-13 16:17:10|10553|10536|10553|10540|10553|10552|10552|10536|1450
1605284240000|2020-11-13 16:17:20|10554|10543|10560|10553|10560|10553|10554|10541|2300
1605284250000|2020-11-13 16:17:30|10574|10550|10582|10550|10583|10550|10574|10550|200
1605284260000|2020-11-13 16:17:40|10581|10560|10580|10562|10581|10562|10580|10560|0
1605284270000|2020-11-13 16:17:50|10579|10563|10579|10563|10579|10563|10579|10563|0
1605284280000|2020-11-13 16:18:00|10582|10564|10582|10569|10582|10569|10582|10564|900
1605284290000|2020-11-13 16:18:10|||||||||100
1605284300000|2020-11-13 16:18:20||10570||10569||10570||10569|600
1605284310000|2020-11-13 16:18:30|||||||||600
1605284320000|2020-11-13 16:18:40|10579|10564|10582|10564|10582|10573|10579|10564|7768
1605284330000|2020-11-13 16:18:50|10581||10581||10581||10581||0
1605284340000|2020-11-13 16:19:00|10572|10560|10580|10562|10581|10562|10564|10560|3648
1605284350000|2020-11-13 16:19:10|10579||10578||10579||10578||500
1605284360000|2020-11-13 16:19:20|||||||||100
1605284390000|2020-11-13 16:19:50|10576||10578||10578||10576||300
1605284400000|2020-11-13 16:20:00|||||||||100
1605284410000|2020-11-13 16:20:10||10570||10570||10570||10570|200
1605284420000|2020-11-13 16:20:20|10577|10574|10569|10535|10578|10574|10568|10534|4780
1605284430000|2020-11-13 16:20:30|10568|10534|10552|10542|10568|10542|10552|10533|699
1605284440000|2020-11-13 16:20:40||10533||10533||10533||10533|668
1605284450000|2020-11-13 16:20:50||10534||10533||10534||10533|100
1605284460000|2020-11-13 16:21:00||10535||10535||10535||10535|200
1605284470000|2020-11-13 16:21:10|10550|10536|10550|10535|10550|10536|10550|10535|700
1605284490000|2020-11-13 16:21:30|10548||10548||10548||10548||0
1605284500000|2020-11-13 16:21:40|10555|10538|10563|10555|10581|10555|10555|10538|2571
1605284510000|2020-11-13 16:21:50|||||||||400
1605284520000|2020-11-13 16:22:00|||||||||600
1605284540000|2020-11-13 16:22:20|||||||||300
1605284550000|2020-11-13 16:22:30|10560|10551|10559|10537|10562|10551|10559|10537|2200
1605284560000|2020-11-13 16:22:40|10558||10558||10560||10558||100
1605284570000|2020-11-13 16:22:50|10557|10538|10556|10540|10557|10540|10556|10538|500
1605284580000|2020-11-13 16:23:00|10555||10555||10555||10555||0
1605284590000|2020-11-13 16:23:10|10556|10543|10562|10547|10563|10556|10556|10543|2634
1605284600000|2020-11-13 16:23:20||10548||10548||10548||10548|100
1605284610000|2020-11-13 16:23:30|||||||||300
1605284640000|2020-11-13 16:24:00|10563|10560|10557|10548|10563|10560|10557|10548|1800
1605284650000|2020-11-13 16:24:10|10562|10549|10562|10549|10562|10549|10562|10549|300
1605284660000|2020-11-13 16:24:20|||||||||300
1605284670000|2020-11-13 16:24:30|||||||||250
1605284680000|2020-11-13 16:24:40||10550||10550||10550||10550|0
1605284690000|2020-11-13 16:24:50|||||||||200
1605284700000|2020-11-13 16:25:00|||||||||100
1605284710000|2020-11-13 16:25:10|10561|10547|10562|10540|10562|10547|10556|10540|905
1605284720000|2020-11-13 16:25:20|10561|10550|10562|10550|10562|10550|10561|10550|120
1605284730000|2020-11-13 16:25:30|||||||||100
1605284750000|2020-11-13 16:25:50|||||||||205
1605284760000|2020-11-13 16:26:00|10574|10553|10574|10558|10574|10558|10573|10553|500
1605284770000|2020-11-13 16:26:10|10577|10563|10587|10565|10587|10565|10577|10563|100
1605284780000|2020-11-13 16:26:20|10583|10566|10587|10566|10587|10566|10583|10566|100
1605284790000|2020-11-13 16:26:30|10583|10567|10587|10575|10587|10575|10583|10567|400
1605284800000|2020-11-13 16:26:40|||||||||850
1605284810000|2020-11-13 16:26:50|10579|10571|10576|10551|10579|10571|10576|10550|3047
1605284820000|2020-11-13 16:27:00|10575||10574||10575||10574||200
1605284830000|2020-11-13 16:27:10|10573|10550|10574|10551|10574|10551|10569|10550|1600
1605284850000|2020-11-13 16:27:30|10573||10570||10574||10570||0
1605284860000|2020-11-13 16:27:40|10560||10570||10570||10560||300
1605284870000|2020-11-13 16:27:50|10574|10552|10587|10560|10587|10560|10574|10551|400
1605284880000|2020-11-13 16:28:00||10564||10570||10570||10564|100
1605284890000|2020-11-13 16:28:10|10586||10586||10586||10586||200
1605284900000|2020-11-13 16:28:20|10585|10560|10577|10560|10585|10560|10577|10560|230
1605284910000|2020-11-13 16:28:30|10579|10550|10579|10550|10579|10550|10578|10550|220
1605284920000|2020-11-13 16:28:40|10578||10576||10579||10576||0
1605284930000|2020-11-13 16:28:50|10575||10573||10575||10572||0
1605284940000|2020-11-13 16:29:00|10572||10572||10572||10572||150
1605284950000|2020-11-13 16:29:10||10558||10558||10558||10558|0
1605284970000|2020-11-13 16:29:30|||||||||1500
1605284980000|2020-11-13 16:29:40|10570|10550|10566|10550|10570|10551|10566|10550|200
1605285000000|2020-11-13 16:30:00|10565||10565||10565||10565||130
1605285010000|2020-11-13 16:30:10|10566|10558|10566|10558|10566|10558|10566|10558|0
1605285020000|2020-11-13 16:30:20||10550||10550||10550||10550|100
1605285030000|2020-11-13 16:30:30|||||||||100
1605285040000|2020-11-13 16:30:40|10562|10560|10566|10550|10566|10560|10562|10550|587
1605285050000|2020-11-13 16:30:50|10565|10539|10560|10535|10566|10539|10560|10535|1024
1605285060000|2020-11-13 16:31:00|10559||10557||10559||10557||200
1605285070000|2020-11-13 16:31:10||10536||10536||10536||10536|0
1605285080000|2020-11-13 16:31:20|10550|10537|10550|10536|10550|10537|10550|10536|100
1605285100000|2020-11-13 16:31:40||10538||10538||10538||10538|0
1605285120000|2020-11-13 16:32:00|10557|10540|10557|10540|10557|10541|10557|10540|500
1605285130000|2020-11-13 16:32:10|10549|10545|10557|10543|10557|10545|10549|10540|441
1605285140000|2020-11-13 16:32:20|10558||10557||10558||10557||0
1605285170000|2020-11-13 16:32:50|||||||||100
1605285180000|2020-11-13 16:33:00|10558|10545|10570|10551|10570|10551|10558|10545|100
1605285200000|2020-11-13 16:33:20|||||||||220
1605285210000|2020-11-13 16:33:30|10564||10564||10564||10564||0
1605285240000|2020-11-13 16:34:00|10561|10547|10549|10536|10561|10547|10549|10536|1922
1605285250000|2020-11-13 16:34:10|10553||10558||10558||10553||222
1605285260000|2020-11-13 16:34:20|10563|10550|10563|10550|10563|10551|10563|10550|100
1605285290000|2020-11-13 16:34:50|10562||10562||10562||10562||0
1605285300000|2020-11-13 16:35:00||10551||10550||10551||10550|500
1605285320000|2020-11-13 16:35:20||10552||10552||10552||10552|0
1605285330000|2020-11-13 16:35:30|10564|10560|10589|10578|10589|10578|10564|10560|1500
1605285340000|2020-11-13 16:35:40||10579||10579||10579||10579|100
1605285350000|2020-11-13 16:35:50|10587|10578|10586|10563|10587|10578|10586|10563|2664
1605285360000|2020-11-13 16:36:00|10585|10562|10572|10552|10585|10562|10572|10552|1000
1605285370000|2020-11-13 16:36:10|||||||||450
1605285380000|2020-11-13 16:36:20|||||||||500
1605285390000|2020-11-13 16:36:30|||||||||500
1605285400000|2020-11-13 16:36:40|||||||||480
1605285410000|2020-11-13 16:36:50|10571|10555|10572|10555|10572|10555|10571|10555|300
1605285420000|2020-11-13 16:37:00||10558||10555||10558||10555|0
1605285430000|2020-11-13 16:37:10|10571||10572||10572||10571||300
1605285460000|2020-11-13 16:37:40|10571|10556|10571|10556|10571|10556|10571|10556|113
1605285480000|2020-11-13 16:38:00|10572|10557|10582|10557|10582|10558|10572|10557|2500
1605285490000|2020-11-13 16:38:10|10581||10581||10581||10581||0
1605285500000|2020-11-13 16:38:20|10580||10579||10580||10579||300
1605285510000|2020-11-13 16:38:30|10577||10577||10577||10576||500
1605285520000|2020-11-13 16:38:40|10576||10577||10577||10576||100
1605285540000|2020-11-13 16:39:00||10560||10560||10560||10560|0
1605285550000|2020-11-13 16:39:10|10573||10576||10576||10573||400
1605285560000|2020-11-13 16:39:20|10575||10576||10576||10575||308
1605285570000|2020-11-13 16:39:30|||||||||500
1605285610000|2020-11-13 16:40:10|10572||10572||10572||10572||200
1605285640000|2020-11-13 16:40:40|10576|10563|10572|10563|10576|10567|10572|10563|400
1605285650000|2020-11-13 16:40:50|10573||10575||10575||10573||418
1605285660000|2020-11-13 16:41:00|10576|10570|10572|10563|10583|10570|10570|10563|1100
1605285670000|2020-11-13 16:41:10|10583|10568|10583|10561|10583|10568|10582|10561|5135
1605285680000|2020-11-13 16:41:20|10582|10570|10577|10561|10582|10570|10577|10561|400
1605285690000|2020-11-13 16:41:30||10565||10565||10565||10561|400
1605285700000|2020-11-13 16:41:40|10582|10566|10582|10572|10582|10572|10582|10566|400
1605285720000|2020-11-13 16:42:00|||||||||1000
1605285740000|2020-11-13 16:42:20|10583|10582|10582|10572|10583|10582|10582|10572|632
1605285750000|2020-11-13 16:42:30|10583||10583||10583||10583||100
1605285760000|2020-11-13 16:42:40|10594|10582|10592|10572|10595|10588|10592|10572|2952
1605285770000|2020-11-13 16:42:50|10586|10573|10583|10570|10586|10573|10583|10570|218
1605285800000|2020-11-13 16:43:20|10586|10575|10586|10575|10590|10575|10586|10575|300
1605285810000|2020-11-13 16:43:30|||||||||200
1605285820000|2020-11-13 16:43:40|||||||||200
1605285830000|2020-11-13 16:43:50|10581|10571|10581|10571|10581|10571|10581|10571|1107
1605285840000|2020-11-13 16:44:00||10572||10572||10572||10572|100
1605285870000|2020-11-13 16:44:30||10575||10575||10575||10575|300
1605285880000|2020-11-13 16:44:40|10579|10572|10585|10569|10585|10572|10575|10568|3006
1605285890000|2020-11-13 16:44:50|10584|10568|10584|10568|10584|10568|10584|10568|0
1605285900000|2020-11-13 16:45:00|10583||10583||10583||10583||2800
1605285930000|2020-11-13 16:45:30|10585|10569|10583|10568|10585|10576|10583|10568|1266
1605285940000|2020-11-13 16:45:40||10569||10569||10569||10569|0
1605285960000|2020-11-13 16:46:00||10572||10575||10575||10572|1200
1605285970000|2020-11-13 16:46:10|10580|10572|10579|10561|10580|10572|10578|10561|1155
1605285980000|2020-11-13 16:46:20|10578||10574||10578||10574||0
1605285990000|2020-11-13 16:46:30|||||||||200
1605286000000|2020-11-13 16:46:40|||||||||300
1605286010000|2020-11-13 16:46:50|10573||10573||10573||10573||250
1605286020000|2020-11-13 16:47:00|10575|10575|10595|10575|10595|10575|10575|10575|2848
1605286030000|2020-11-13 16:47:10|10591||10587||10591||10587||1300
1605286040000|2020-11-13 16:47:20|||||||||459
1605286050000|2020-11-13 16:47:30|10588|10581|10586|10575|10595|10581|10586|10575|4023
1605286060000|2020-11-13 16:47:40|||||||||1017
1605286070000|2020-11-13 16:47:50|||||||||803
1605286080000|2020-11-13 16:48:00|10587|10586|10583|10575|10595|10586|10583|10575|3612
1605286090000|2020-11-13 16:48:10|||||||||400
1605286110000|2020-11-13 16:48:30||10577||10575||10577||10575|675
1605286130000|2020-11-13 16:48:50||10577||10577||10577||10577|100
1605286140000|2020-11-13 16:49:00||10580||10575||10580||10575|800
1605286150000|2020-11-13 16:49:10|||||||||1200
1605286160000|2020-11-13 16:49:20|||||||||1687
1605286170000|2020-11-13 16:49:30|10595|10580|10595|10575|10595|10580|10592|10575|1000
1605286180000|2020-11-13 16:49:40|10594|10576|10595|10575|10595|10576|10594|10575|300
1605286200000|2020-11-13 16:50:00|10594|10576|10595|10575|10595|10576|10586|10575|1700
1605286210000|2020-11-13 16:50:10|10590|10585|10590|10573|10590|10585|10590|10573|1000
1605286220000|2020-11-13 16:50:20||10575||10573||10575||10573|100
1605286230000|2020-11-13 16:50:30|10595|10580|10595|10580|10595|10580|10595|10580|0
1605286240000|2020-11-13 16:50:40|||||||||325
1605286270000|2020-11-13 16:51:10|10600|10592|10600|10592|10600|10595|10600|10592|800
1605286280000|2020-11-13 16:51:20|10599|10580|10591|10580|10599|10581|10591|10580|4951
1605286290000|2020-11-13 16:51:30||10586||10586||10586||10586|100
1605286300000|2020-11-13 16:51:40|10590|10580|10590|10573|10590|10580|10589|10573|1607
1605286320000|2020-11-13 16:52:00|10589||10589||10589||10589||400
1605286330000|2020-11-13 16:52:10|10587|10580|10587|10573|10587|10580|10587|10573|552
1605286340000|2020-11-13 16:52:20|10586|10567|10586|10567|10586|10567|10584|10567|400
1605286350000|2020-11-13 16:52:30|10585||10585||10585||10585||0
1605286360000|2020-11-13 16:52:40|10584|10561|10577|10552|10584|10561|10577|10552|100
1605286370000|2020-11-13 16:52:50||10553||10553||10553||10553|0
1605286380000|2020-11-13 16:53:00|10567|10561|10578|10561|10578|10570|10567|10561|952
1605286390000|2020-11-13 16:53:10||10560||10560||10560||10560|0
1605286400000|2020-11-13 16:53:20|10575|10561|10575|10561|10575|10561|10575|10561|0
1605286430000|2020-11-13 16:53:50||10567||10567||10567||10567|725
1605286440000|2020-11-13 16:54:00|10576|10571|10586|10568|10587|10571|10576|10568|1456
1605286450000|2020-11-13 16:54:10|10587||10585||10587||10585||600
1605286470000|2020-11-13 16:54:30|10584||10584||10584||10584||0
1605286500000|2020-11-13 16:55:00||10575||10575||10575||10575|300
1605286510000|2020-11-13 16:55:10||10580||10580||10580||10580|100
1605286520000|2020-11-13 16:55:20|10585|10582|10583|10569|10587|10582|10581|10569|2331
1605286530000|2020-11-13 16:55:30|||||||||236
1605286550000|2020-11-13 16:55:50|||||||||100
1605286580000|2020-11-13 16:56:20|10584|10575|10587|10575|10587|10575|10584|10575|100
1605286590000|2020-11-13 16:56:30|10585|10584|10585|10575|10585|10584|10585|10575|400
1605286600000|2020-11-13 16:56:40|10587||10587||10587||10587||100
1605286610000|2020-11-13 16:56:50|||||||||1100
1605286620000|2020-11-13 16:57:00|||||||||100
1605286640000|2020-11-13 16:57:20|10584|10571|10578|10569|10584|10571|10578|10569|747
1605286650000|2020-11-13 16:57:30|10584|10575|10590|10575|10590|10575|10584|10575|600
1605286660000|2020-11-13 16:57:40|10589||10589||10589||10589||300
1605286700000|2020-11-13 16:58:20|10590|10578|10590|10577|10597|10582|10590|10577|2601
1605286710000|2020-11-13 16:58:30|||||||||600
1605286730000|2020-11-13 16:58:50||10580||10580||10580||10580|400
1605286740000|2020-11-13 16:59:00||10585||10585||10585||10585|600
1605286750000|2020-11-13 16:59:10|10589|10582|10585|10575|10590|10582|10582|10575|2599
1605286760000|2020-11-13 16:59:20|10584|10569|10584|10569|10584|10570|10584|10569|100
1605286770000|2020-11-13 16:59:30|10585|10575|10585|10575|10585|10575|10585|10575|0
1605286800000|2020-11-13 17:00:00|10590|10580|10588|10575|10590|10580|10588|10575|400
1605286810000|2020-11-13 17:00:10|10590||10588||10590||10588||0
1605286820000|2020-11-13 17:00:20|10589|10585|10590|10579|10590|10585|10586|10575|1769
1605286830000|2020-11-13 17:00:30|10589|10575|10590|10575|10590|10575|10589|10575|300
1605286850000|2020-11-13 17:00:50|10597|10585|10590|10575|10597|10585|10588|10575|3000
1605286860000|2020-11-13 17:01:00|||||||||100
1605286870000|2020-11-13 17:01:10|10589|10578|10590|10578|10590|10578|10589|10578|0
1605286890000|2020-11-13 17:01:30|10600|10581|10604|10581|10625|10607|10600|10581|10993
1605286900000|2020-11-13 17:01:40|10603||10600||10603||10600||0
1605286910000|2020-11-13 17:01:50|10599|10578|10593|10569|10599|10578|10589|10569|698
1605286920000|2020-11-13 17:02:00|10592|10576|10590|10569|10592|10576|10590|10569|0
1605286930000|2020-11-13 17:02:10|10585||10585||10585||10585||400
1605286940000|2020-11-13 17:02:20|||||||||500
1605286960000|2020-11-13 17:02:40|10584|10570|10585|10569|10585|10570|10584|10569|1030
1605286970000|2020-11-13 17:02:50||10572||10569||10572||10569|0
1605286980000|2020-11-13 17:03:00||10576||10569||10576||10569|100
1605287000000|2020-11-13 17:03:20||10575||10575||10575||10575|500
1605287010000|2020-11-13 17:03:30|10580|10572|10578|10569|10580|10572|10578|10569|900
1605287020000|2020-11-13 17:03:40|10580|10575|10596|10576|10605|10576|10580|10575|1683
1605287030000|2020-11-13 17:03:50|10595|10575|10595|10575|10596|10575|10592|10575|1700
1605287040000|2020-11-13 17:04:00|10596|10576|10595|10575|10596|10576|10594|10575|200
1605287050000|2020-11-13 17:04:10||10576||10580||10580||10576|100
1605287060000|2020-11-13 17:04:20|10594|10575|10595|10575|10595|10575|10594|10575|1000
1605287080000|2020-11-13 17:04:40|10591||10591||10591||10591||0
1605287100000|2020-11-13 17:05:00|10590|10576|10585|10575|10590|10576|10585|10575|1081
1605287120000|2020-11-13 17:05:20|10584||10584||10584||10584||0
1605287130000|2020-11-13 17:05:30|10577||10583||10586||10576||3598
1605287140000|2020-11-13 17:05:40|||||||||500
1605287150000|2020-11-13 17:05:50|10580|10569|10579|10569|10580|10569|10579|10569|12901
1605287170000|2020-11-13 17:06:10||10565||10565||10565||10565|200
1605287180000|2020-11-13 17:06:20|10578|10561|10570|10560|10578|10561|10570|10555|0
1605287190000|2020-11-13 17:06:30|10569|10561|10571|10563|10571|10563|10569|10561|1100
1605287200000|2020-11-13 17:06:40|10570|10555|10569|10555|10570|10564|10569|10555|431
1605287210000|2020-11-13 17:06:50|10570|10560|10569|10555|10570|10560|10569|10555|900
1605287220000|2020-11-13 17:07:00|||||||||585
1605287230000|2020-11-13 17:07:10|10570|10560|10577|10560|10578|10564|10570|10560|1600
1605287240000|2020-11-13 17:07:20|10571|10563|10570|10560|10578|10563|10570|10560|890
1605287250000|2020-11-13 17:07:30||10565||10565||10565||10565|0
1605287260000|2020-11-13 17:07:40|10566|10555|10569|10555|10570|10555|10566|10555|560
1605287270000|2020-11-13 17:07:50|||||||||1000
1605287280000|2020-11-13 17:08:00|10570|10565|10567|10560|10571|10565|10566|10555|600
1605287290000|2020-11-13 17:08:10|10570||10569||10570||10569||0
1605287300000|2020-11-13 17:08:20|||||||||244
1605287310000|2020-11-13 17:08:30|10567||10567||10567||10567||344
1605287330000|2020-11-13 17:08:50|10566|10555|10567|10555|10567|10555|10565|10555|1475
1605287340000|2020-11-13 17:09:00|||||||||628
1605287350000|2020-11-13 17:09:10|||||||||400
1605287370000|2020-11-13 17:09:30|10570|10558|10574|10555|10579|10561|10570|10555|993
1605287380000|2020-11-13 17:09:40||10560||10560||10560||10560|0
1605287400000|2020-11-13 17:10:00|10575||10575||10575||10575||1055
1605287410000|2020-11-13 17:10:10||10561||10560||10561||10560|0
1605287420000|2020-11-13 17:10:20||10561||10560||10561||10560|0
1605287430000|2020-11-13 17:10:30|10576|10561|10575|10560|10585|10567|10575|10560|436
1605287440000|2020-11-13 17:10:40||10561||10561||10561||10561|0
1605287460000|2020-11-13 17:11:00|10576|10562|10592|10572|10597|10572|10575|10562|3241
1605287470000|2020-11-13 17:11:10|10591||10591||10591||10591||100
1605287480000|2020-11-13 17:11:20|10590||10591||10591||10590||0
1605287490000|2020-11-13 17:11:30|10590||10591||10591||10590||0
1605287500000|2020-11-13 17:11:40|10590|10573|10589|10573|10591|10573|10589|10573|800
1605287510000|2020-11-13 17:11:50||10574||10574||10574||10574|100
1605287520000|2020-11-13 17:12:00||10580||10580||10580||10580|0
1605287550000|2020-11-13 17:12:30|10590|10589|10591|10580|10591|10589|10589|10580|1200
1605287560000|2020-11-13 17:12:40|||||||||100
1605287590000|2020-11-13 17:13:10|||||||||200
1605287600000|2020-11-13 17:13:20|||||||||100
1605287610000|2020-11-13 17:13:30|||||||||500
1605287620000|2020-11-13 17:13:40|||||||||700
1605287630000|2020-11-13 17:13:50|||||||||300
1605287640000|2020-11-13 17:14:00|||||||||200
1605287650000|2020-11-13 17:14:10|||||||||1000
1605287660000|2020-11-13 17:14:20|||||||||100
1605287680000|2020-11-13 17:14:40|10585|10578|10585|10573|10585|10578|10585|10573|1532
1605287690000|2020-11-13 17:14:50|10582|10568|10579|10568|10582|10568|10579|10568|1144
1605287710000|2020-11-13 17:15:10||10570||10565||10570||10565|1100
1605287720000|2020-11-13 17:15:20|||||||||500
1605287810000|2020-11-13 17:16:50|10575|10561|10575|10557|10575|10561|10575|10557|700
1605287830000|2020-11-13 17:17:10|10574||10575||10575||10574||300
1605287840000|2020-11-13 17:17:20|10569||10569||10569||10569||0
1605287860000|2020-11-13 17:17:40|||||||||200
1605287880000|2020-11-13 17:18:00||10558||10558||10558||10558|0
1605287890000|2020-11-13 17:18:10|10565|10561|10575|10561|10575|10561|10565|10561|595
1605287900000|2020-11-13 17:18:20||10562||10562||10562||10562|100
1605287910000|2020-11-13 17:18:30|||||||||450
1605287940000|2020-11-13 17:19:00||10565||10565||10565||10565|100
1605287960000|2020-11-13 17:19:20|||||||||100
1605287970000|2020-11-13 17:19:30|10574||10579||10579||10573||700
1605287980000|2020-11-13 17:19:40|||||||||220
1605288000000|2020-11-13 17:20:00|10575||10575||10575||10575||0
1605288030000|2020-11-13 17:20:30|||||||||100
1605288050000|2020-11-13 17:20:50|||||||||100
1605288060000|2020-11-13 17:21:00|||||||||200
1605288070000|2020-11-13 17:21:10|10579|10570|10579|10570|10579|10570|10579|10570|500
1605288080000|2020-11-13 17:21:20|10589|10574|10585|10570|10590|10574|10585|10570|0
1605288090000|2020-11-13 17:21:30|10584||10585||10585||10582||1002
1605288130000|2020-11-13 17:22:10|10580||10580||10580||10580||100
1605288140000|2020-11-13 17:22:20|||||||||1300
1605288150000|2020-11-13 17:22:30|10575|10569|10575|10566|10575|10569|10575|10566|600
1605288160000|2020-11-13 17:22:40|10570|10565|10575|10560|10575|10565|10568|10560|1356
1605288170000|2020-11-13 17:22:50|10574||10575||10575||10574||0
1605288180000|2020-11-13 17:23:00|10574|10568|10575|10560|10575|10568|10570|10560|100
1605288190000|2020-11-13 17:23:10|10574|10565|10585|10565|10585|10565|10574|10565|100
1605288200000|2020-11-13 17:23:20|10577|10566|10585|10566|10585|10566|10577|10566|110
1605288210000|2020-11-13 17:23:30||10571||10571||10571||10571|200
1605288220000|2020-11-13 17:23:40|10583||10583||10583||10583||500
1605288230000|2020-11-13 17:23:50|10580|10576|10583|10576|10583|10576|10580|10576|200
1605288250000|2020-11-13 17:24:10|||||||||500
1605288270000|2020-11-13 17:24:30|||||||||300
1605288280000|2020-11-13 17:24:40|||||||||700
1605288290000|2020-11-13 17:24:50|10585||10585||10585||10585||1040
1605288300000|2020-11-13 17:25:00|10590|10580|10590|10580|10592|10580|10590|10580|233
1605288310000|2020-11-13 17:25:10|10588||10588||10588||10588||0
1605288320000|2020-11-13 17:25:20|10587|10567|10588|10574|10588|10574|10587|10567|232
1605288330000|2020-11-13 17:25:30|||||||||100
1605288340000|2020-11-13 17:25:40|10585||10585||10585||10585||0
1605288370000|2020-11-13 17:26:10|10584||10584||10584||10584||0
1605288380000|2020-11-13 17:26:20|||||||||100
1605288400000|2020-11-13 17:26:40|||||||||100
1605288410000|2020-11-13 17:26:50|||||||||500
1605288420000|2020-11-13 17:27:00|10579|10573|10576|10567|10579|10573|10576|10567|300
1605288430000|2020-11-13 17:27:10|10575|10565|10571|10560|10575|10565|10571|10560|300
1605288440000|2020-11-13 17:27:20|||||||||200
1605288450000|2020-11-13 17:27:30|||||||||120
1605288480000|2020-11-13 17:28:00|10570||10569||10570||10569||100
1605288490000|2020-11-13 17:28:10|10566|10563|10574|10565|10574|10565|10566|10563|300
1605288500000|2020-11-13 17:28:20|10573||10573||10573||10573||200
1605288510000|2020-11-13 17:28:30|10572|10560|10570|10560|10573|10560|10570|10560|400
1605288520000|2020-11-13 17:28:40|10573||10573||10573||10573||0
1605288540000|2020-11-13 17:29:00|||||||||100
1605288550000|2020-11-13 17:29:10||10561||10562||10562||10561|0
1605288570000|2020-11-13 17:29:30|10572|10570|10571|10562|10572|10570|10570|10562|400
1605288600000|2020-11-13 17:30:00|10572|10570|10580|10570|10580|10570|10571|10570|1100
1605288610000|2020-11-13 17:30:10|||||||||300
1605288630000|2020-11-13 17:30:30|10584|10571|10584|10571|10584|10571|10584|10571|0
1605288650000|2020-11-13 17:30:50|10580|10570|10578|10568|10580|10570|10574|10568|300
1605288660000|2020-11-13 17:31:00|10574||10578||10578||10574||100
1605288680000|2020-11-13 17:31:20|10574||10574||10574||10574||0
1605288700000|2020-11-13 17:31:40|10578|10563|10574|10563|10578|10563|10574|10563|778
1605288720000|2020-11-13 17:32:00|10577||10577||10577||10577||400
1605288730000|2020-11-13 17:32:10|10576|10570|10577|10570|10577|10570|10576|10570|0
1605288740000|2020-11-13 17:32:20|10578||10578||10578||10578||389
1605288750000|2020-11-13 17:32:30|10577|10577|10578|10570|10578|10577|10577|10570|700
1605288760000|2020-11-13 17:32:40|10587|10574|10587|10574|10587|10574|10586|10574|400
1605288770000|2020-11-13 17:32:50|10586||10584||10586||10584||0
1605288780000|2020-11-13 17:33:00|10585||10583||10585||10580||250
1605288800000|2020-11-13 17:33:20|10578||10578||10578||10578||0
1605288810000|2020-11-13 17:33:30|10583|10576|10588|10576|10588|10576|10583|10576|1174
1605288820000|2020-11-13 17:33:40|10592|10580|10592|10584|10592|10584|10592|10580|100
1605288850000|2020-11-13 17:34:10|||||||||400
1605288880000|2020-11-13 17:34:40|10598|10590|10598|10590|10598|10590|10598|10584|1533
1605288890000|2020-11-13 17:34:50|10600|10598|10596|10590|10614|10603|10596|10590|4999
1605288900000|2020-11-13 17:35:00|||||||||200
1605288910000|2020-11-13 17:35:10||10591||10591||10591||10591|0
1605288920000|2020-11-13 17:35:20|10599||10599||10599||10599||100
1605288930000|2020-11-13 17:35:30|10600||10602||10602||10600||1485
1605288940000|2020-11-13 17:35:40||10599||10591||10599||10591|300
1605288960000|2020-11-13 17:36:00|10600||10600||10600||10600||0
1605288970000|2020-11-13 17:36:10|10599|10593|10600|10593|10600|10593|10599|10593|0
1605288990000|2020-11-13 17:36:30|10596|10590|10600|10590|10600|10590|10596|10590|900
1605289000000|2020-11-13 17:36:40|||||||||600
1605289010000|2020-11-13 17:36:50|10595|10583|10595|10583|10595|10583|10595|10583|1080
1605289020000|2020-11-13 17:37:00|||||||||100
1605289060000|2020-11-13 17:37:40|||||||||100
1605289070000|2020-11-13 17:37:50|10599||10599||10599||10599||0
1605289080000|2020-11-13 17:38:00|10598||10598||10598||10598||0
1605289110000|2020-11-13 17:38:30|||||||||100
1605289140000|2020-11-13 17:39:00|||||||||100
1605289160000|2020-11-13 17:39:20|10597||10598||10598||10597||700
1605289170000|2020-11-13 17:39:30|||||||||300
1605289180000|2020-11-13 17:39:40|10595||10594||10595||10594||700
1605289210000|2020-11-13 17:40:10|||||||||108
1605289220000|2020-11-13 17:40:20|10597|10586|10600|10586|10600|10586|10596|10586|1099
1605289230000|2020-11-13 17:40:30||10589||10586||10589||10586|400
1605289250000|2020-11-13 17:40:50|10602|10592|10602|10592|10602|10592|10602|10592|300
1605289260000|2020-11-13 17:41:00|10603|10595|10610|10592|10610|10602|10603|10592|3879
1605289270000|2020-11-13 17:41:10|10604||10604||10604||10604||0
1605289280000|2020-11-13 17:41:20|10600||10600||10600||10600||500
1605289290000|2020-11-13 17:41:30|10593|10590|10595|10584|10595|10590|10593|10584|1104
1605289310000|2020-11-13 17:41:50|10596|10585|10598|10590|10598|10590|10595|10585|300
1605289320000|2020-11-13 17:42:00|||||||||100
1605289330000|2020-11-13 17:42:10||10595||10590||10595||10590|100
1605289340000|2020-11-13 17:42:20|||||||||600
1605289350000|2020-11-13 17:42:30|10600|10593|10604|10595|10604|10595|10600|10593|500
1605289360000|2020-11-13 17:42:40||10599||10599||10599||10599|300
1605289370000|2020-11-13 17:42:50|10602|10600|10602|10600|10602|10600|10602|10600|800
1605289380000|2020-11-13 17:43:00|10604|10599|10604|10599|10604|10599|10604|10599|667
1605289390000|2020-11-13 17:43:10|10602|10597|10604|10597|10604|10597|10602|10597|700
1605289400000|2020-11-13 17:43:20|10602|10591|10600|10591|10602|10591|10600|10591|400
1605289410000|2020-11-13 17:43:30|10597|10590|10596|10579|10597|10590|10596|10579|300
1605289420000|2020-11-13 17:43:40|10597|10583|10597|10585|10597|10585|10597|10583|100
1605289430000|2020-11-13 17:43:50|||||||||500
1605289490000|2020-11-13 17:44:50|||||||||180
1605289510000|2020-11-13 17:45:10|||||||||100
1605289520000|2020-11-13 17:45:20|||||||||200
1605289570000|2020-11-13 17:46:10|10596||10596||10596||10596||537
1605289580000|2020-11-13 17:46:20|10595|10582|10588|10571|10595|10582|10585|10571|704
1605289590000|2020-11-13 17:46:30||10572||10571||10572||10571|700
1605289600000|2020-11-13 17:46:40|10587||10584||10588||10584||0
1605289610000|2020-11-13 17:46:50|||||||||200
1605289620000|2020-11-13 17:47:00|||||||||100
1605289650000|2020-11-13 17:47:30|10585|10574|10604|10592|10604|10599|10585|10572|7767
1605289660000|2020-11-13 17:47:40||10593||10593||10594||10593|0
1605289670000|2020-11-13 17:47:50|10603|10600|10604|10593|10604|10600|10603|10593|2100
1605289680000|2020-11-13 17:48:00|10613|10594|10613|10594|10613|10594|10613|10594|1500
1605289690000|2020-11-13 17:48:10|10610|10600|10602|10584|10610|10600|10602|10584|350
1605289700000|2020-11-13 17:48:20||10585||10584||10585||10584|0
1605289710000|2020-11-13 17:48:30|10601|10585|10602|10584|10602|10586|10601|10584|800
1605289720000|2020-11-13 17:48:40|10601|10580|10593|10580|10602|10580|10593|10580|100
1605289730000|2020-11-13 17:48:50|10600|10590|10600|10590|10600|10590|10600|10590|800
1605289740000|2020-11-13 17:49:00|||||||||150
1605289750000|2020-11-13 17:49:10|||||||||100
1605289760000|2020-11-13 17:49:20|||||||||100
1605289770000|2020-11-13 17:49:30|||||||||100
1605289800000|2020-11-13 17:50:00|10602|10599|10602|10590|10602|10599|10602|10590|1100
1605289810000|2020-11-13 17:50:10|10601||10601||10601||10601||500
1605289840000|2020-11-13 17:50:40|10600||10600||10600||10600||0
1605289850000|2020-11-13 17:50:50|10595|10588|10594|10584|10595|10588|10594|10584|850
1605289860000|2020-11-13 17:51:00|10593|10580|10592|10580|10593|10580|10592|10580|0
1605289870000|2020-11-13 17:51:10|10585|10575|10585|10575|10585|10575|10585|10575|100
1605289880000|2020-11-13 17:51:20||10563||10563||10563||10563|0
1605289890000|2020-11-13 17:51:30||10571||10571||10571||10571|0
1605289900000|2020-11-13 17:51:40|||||||||100
1605289910000|2020-11-13 17:51:50|||||||||500
1605289930000|2020-11-13 17:52:10|||||||||400
1605289940000|2020-11-13 17:52:20|10584||10584||10584||10584||300
1605289950000|2020-11-13 17:52:30|10583||10583||10583||10583||0
1605289960000|2020-11-13 17:52:40|10584|10577|10591|10574|10592|10579|10583|10571|2379
1605289970000|2020-11-13 17:52:50||10575||10575||10575||10575|0
1605289980000|2020-11-13 17:53:00|10590|10590|10591|10580|10591|10590|10590|10575|900
1605290010000|2020-11-13 17:53:30|||||||||140
1605290040000|2020-11-13 17:54:00|10595|10585|10599|10586|10599|10586|10595|10585|300
1605290050000|2020-11-13 17:54:10|||||||||560
1605290060000|2020-11-13 17:54:20|||||||||100
1605290070000|2020-11-13 17:54:30|||||||||400
1605290090000|2020-11-13 17:54:50|||||||||200
1605290100000|2020-11-13 17:55:00|||||||||300
1605290110000|2020-11-13 17:55:10|||||||||200
1605290130000|2020-11-13 17:55:30|||||||||200
1605290140000|2020-11-13 17:55:40|||||||||200
1605290150000|2020-11-13 17:55:50|10600|10589|10602|10592|10602|10592|10600|10589|700
1605290170000|2020-11-13 17:56:10|10600|10598|10599|10592|10600|10598|10599|10592|200
1605290180000|2020-11-13 17:56:20|10600||10600||10600||10600||600
1605290190000|2020-11-13 17:56:30|||||||||100
1605290210000|2020-11-13 17:56:50|10602|10593|10608|10597|10608|10597|10602|10593|2100
1605290220000|2020-11-13 17:57:00|10600|10594|10600|10583|10600|10594|10597|10583|836
1605290240000|2020-11-13 17:57:20|10599||10599||10599||10599||800
1605290250000|2020-11-13 17:57:30|10598||10598||10598||10598||100
1605290260000|2020-11-13 17:57:40|||||||||205
1605290280000|2020-11-13 17:58:00|10595||10595||10595||10595||150
1605290290000|2020-11-13 17:58:10|||||||||100
1605290300000|2020-11-13 17:58:20|10594|10594|10594|10584|10594|10594|10594|10583|1026
1605290310000|2020-11-13 17:58:30|10595||10595||10595||10595||100
1605290340000|2020-11-13 17:59:00|10594||10594||10594||10594||100
1605290360000|2020-11-13 17:59:20|||||||||130
1605290370000|2020-11-13 17:59:30|10595|10587|10598|10584|10600|10590|10595|10584|1600
1605290380000|2020-11-13 17:59:40|||||||||200
1605290400000|2020-11-13 18:00:00|||||||||900
1605290420000|2020-11-13 18:00:20|10597||10596||10597||10596||200
1605290430000|2020-11-13 18:00:30|10593|10582|10595|10581|10595|10582|10593|10581|314
1605290450000|2020-11-13 18:00:50|10592|10575|10588|10575|10592|10575|10588|10575|100
1605290460000|2020-11-13 18:01:00|10587|10568|10586|10568|10587|10568|10586|10568|100
1605290470000|2020-11-13 18:01:10||10571||10571||10571||10571|103
1605290500000|2020-11-13 18:01:40|10585|10574|10585|10571|10585|10574|10585|10571|0
1605290510000|2020-11-13 18:01:50|10583||10583||10583||10583||0
1605290530000|2020-11-13 18:02:10|10584|10572|10588|10574|10588|10574|10584|10571|1591
1605290540000|2020-11-13 18:02:20|||||||||200
1605290550000|2020-11-13 18:02:30|10591|10575|10591|10574|10591|10575|10591|10574|100
1605290570000|2020-11-13 18:02:50|||||||||100
1605290590000|2020-11-13 18:03:10|10590|10575|10595|10575|10595|10576|10586|10575|800
1605290620000|2020-11-13 18:03:40||10584||10575||10584||10575|300
1605290630000|2020-11-13 18:03:50||10576||10575||10576||10575|0
1605290650000|2020-11-13 18:04:10||10576||10575||10576||10575|0
1605290660000|2020-11-13 18:04:20||10576||10576||10576||10575|100
1605290670000|2020-11-13 18:04:30||10577||10584||10584||10577|0
1605290700000|2020-11-13 18:05:00|10597|10595|10600|10585|10608|10595|10597|10585|2600
1605290710000|2020-11-13 18:05:10||10589||10589||10589||10589|0
1605290720000|2020-11-13 18:05:20|10607|10595|10607|10595|10607|10595|10607|10595|600
1605290730000|2020-11-13 18:05:30|10600|10592|10599|10592|10600|10592|10599|10592|1226
1605290740000|2020-11-13 18:05:40|||||||||100
1605290750000|2020-11-13 18:05:50|10592|10580|10599|10584|10599|10587|10592|10580|400
1605290770000|2020-11-13 18:06:10|10598||10598||10598||10598||100
1605290780000|2020-11-13 18:06:20|||||||||100
1605290800000|2020-11-13 18:06:40|||||||||200
1605290810000|2020-11-13 18:06:50|||||||||100
1605290820000|2020-11-13 18:07:00||10590||10590||10590||10590|0
1605290950000|2020-11-13 18:09:10|||||||||100
1605290960000|2020-11-13 18:09:20|10599|10594|10599|10590|10599|10594|10599|10590|300
1605290980000|2020-11-13 18:09:40|10600||10600||10600||10600||0
1605290990000|2020-11-13 18:09:50|10599||10599||10599||10599||0
1605291000000|2020-11-13 18:10:00|10600|10592|10607|10592|10607|10592|10600|10592|1100
1605291010000|2020-11-13 18:10:10||10595||10593||10595||10592|1235
1605291020000|2020-11-13 18:10:20|10606|10594|10606|10597|10606|10600|10606|10594|500
1605291040000|2020-11-13 18:10:40||10593||10592||10593||10592|700
1605291050000|2020-11-13 18:10:50|10605||10605||10605||10605||0
1605291060000|2020-11-13 18:11:00|10602|10590|10604|10590|10604|10590|10602|10590|300
1605291070000|2020-11-13 18:11:10|||||||||560
1605291080000|2020-11-13 18:11:20|10603|10585|10600|10585|10603|10586|10600|10585|0
1605291100000|2020-11-13 18:11:40||10584||10584||10584||10578|0
1605291110000|2020-11-13 18:11:50||10578||10579||10579||10578|0
1605291120000|2020-11-13 18:12:00||10584||10580||10584||10580|200
1605291130000|2020-11-13 18:12:10|10599||10599||10599||10599||119
1605291140000|2020-11-13 18:12:20||10584||10584||10584||10584|0
1605291150000|2020-11-13 18:12:30|||||||||200
1605291160000|2020-11-13 18:12:40|10595||10595||10595||10595||600
1605291170000|2020-11-13 18:12:50||10585||10584||10585||10584|0
1605291220000|2020-11-13 18:13:40|10599|10589|10598|10589|10599|10589|10598|10589|600
1605291230000|2020-11-13 18:13:50|10599|10595|10599|10595|10599|10597|10599|10595|900
1605291270000|2020-11-13 18:14:30||10591||10591||10591||10591|100
1605291280000|2020-11-13 18:14:40|10594||10594||10594||10594||100
1605291290000|2020-11-13 18:14:50|10599||10600||10600||10599||2100
1605291300000|2020-11-13 18:15:00|10602|10592|10601|10592|10602|10600|10601|10592|800
1605291310000|2020-11-13 18:15:10|||||||||500
1605291320000|2020-11-13 18:15:20|||||||||240
1605291330000|2020-11-13 18:15:30|10596|10591|10596|10585|10596|10591|10596|10585|1400
1605291350000|2020-11-13 18:15:50|||||||||100
1605291380000|2020-11-13 18:16:20|10600|10596|10599|10591|10600|10596|10598|10591|2800
1605291400000|2020-11-13 18:16:40|10591|10588|10588|10574|10591|10588|10588|10574|300
1605291410000|2020-11-13 18:16:50|10587||10586||10587||10586||100
1605291420000|2020-11-13 18:17:00|10587|10575|10587|10574|10587|10575|10585|10574|100
1605291430000|2020-11-13 18:17:10|||||||||100
1605291440000|2020-11-13 18:17:20|10585|10575|10585|10575|10585|10575|10585|10575|1100
1605291490000|2020-11-13 18:18:10|||||||||400
1605291500000|2020-11-13 18:18:20|10587|10576|10587|10582|10587|10582|10587|10576|0
1605291510000|2020-11-13 18:18:30|10588||10590||10590||10588||200
1605291530000|2020-11-13 18:18:50||10583||10583||10583||10583|0
1605291540000|2020-11-13 18:19:00|||||||||200
1605291550000|2020-11-13 18:19:10|10591|10585|10599|10585|10599|10585|10591|10585|7113
1605291560000|2020-11-13 18:19:20||10587||10587||10587||10587|200
1605291570000|2020-11-13 18:19:30|10600|10588|10599|10592|10600|10595|10599|10588|2080
1605291580000|2020-11-13 18:19:40|||||||||200
1605291590000|2020-11-13 18:19:50||10593||10593||10593||10593|100
1605291600000|2020-11-13 18:20:00|10598|10585|10598|10587|10598|10587|10598|10581|0
1605291610000|2020-11-13 18:20:10||10590||10590||10590||10590|100
1605291650000|2020-11-13 18:20:50|10597|10581|10597|10581|10597|10582|10597|10581|0
1605291660000|2020-11-13 18:21:00|||||||||100
1605291670000|2020-11-13 18:21:10|10596||10595||10596||10595||230
1605291680000|2020-11-13 18:21:20|10594||10595||10595||10594||0
1605291690000|2020-11-13 18:21:30|10594|10582|10595|10582|10595|10582|10594|10582|350
1605291730000|2020-11-13 18:22:10|||||||||250
1605291770000|2020-11-13 18:22:50|10594||10595||10595||10594||0
1605291780000|2020-11-13 18:23:00|10594||10594||10594||10594||100
1605291790000|2020-11-13 18:23:10|10592||10592||10592||10592||0
1605291800000|2020-11-13 18:23:20||10581||10580||10581||10580|250
1605291810000|2020-11-13 18:23:30|||||||||100
1605291830000|2020-11-13 18:23:50|10591||10590||10591||10590||100
1605291840000|2020-11-13 18:24:00|10589||10589||10589||10589||300
1605291850000|2020-11-13 18:24:10|10588||10588||10588||10588||0
1605291860000|2020-11-13 18:24:20|10584||10588||10588||10584||0
1605291880000|2020-11-13 18:24:40|10587|10581|10587|10578|10587|10581|10587|10578|950
1605291890000|2020-11-13 18:24:50|10588|10580|10588|10580|10588|10582|10588|10580|1800
1605291930000|2020-11-13 18:25:30|||||||||100
1605291950000|2020-11-13 18:25:50|10589|10584|10591|10584|10591|10584|10589|10584|1254
1605291960000|2020-11-13 18:26:00|10595|10587|10598|10587|10599|10587|10595|10587|100
1605291990000|2020-11-13 18:26:30|10599||10599||10599||10599||0
1605292000000|2020-11-13 18:26:40|10600|10588|10610|10599|10610|10599|10600|10588|1000
1605292010000|2020-11-13 18:26:50||10600||10600||10600||10600|100
1605292020000|2020-11-13 18:27:00|||||||||500
1605292030000|2020-11-13 18:27:10|10608||10605||10608||10605||100
1605292040000|2020-11-13 18:27:20|10608||10608||10608||10608||250
1605292050000|2020-11-13 18:27:30|||||||||1000
1605292060000|2020-11-13 18:27:40|||||||||300
1605292070000|2020-11-13 18:27:50|||||||||400
1605292080000|2020-11-13 18:28:00||10599||10599||10599||10599|250
1605292110000|2020-11-13 18:28:30|10606|10590|10599|10590|10606|10590|10599|10590|500
1605292120000|2020-11-13 18:28:40|10600|10594|10599|10594|10600|10594|10599|10594|1000
1605292140000|2020-11-13 18:29:00|10600|10596|10600|10596|10600|10596|10600|10596|1300
1605292150000|2020-11-13 18:29:10|10598|10594|10598|10591|10598|10594|10598|10590|200
1605292160000|2020-11-13 18:29:20|||||||||100
1605292190000|2020-11-13 18:29:50|||||||||100
1605292220000|2020-11-13 18:30:20|||||||||300
1605292230000|2020-11-13 18:30:30|||||||||100
1605292240000|2020-11-13 18:30:40|||||||||100
1605292250000|2020-11-13 18:30:50|10596||10598||10598||10596||300
1605292260000|2020-11-13 18:31:00|||||||||300
1605292280000|2020-11-13 18:31:20|10599|10590|10599|10589|10599|10590|10595|10589|1500
1605292290000|2020-11-13 18:31:30||10590||10590||10590||10590|0
1605292300000|2020-11-13 18:31:40|||||||||200
1605292310000|2020-11-13 18:31:50|||||||||240
1605292320000|2020-11-13 18:32:00|||||||||100
1605292340000|2020-11-13 18:32:20|||||||||100
1605292350000|2020-11-13 18:32:30|||||||||200
1605292360000|2020-11-13 18:32:40|||||||||100
1605292370000|2020-11-13 18:32:50|||||||||500
1605292380000|2020-11-13 18:33:00|||||||||200
1605292390000|2020-11-13 18:33:10|||||||||1200
1605292400000|2020-11-13 18:33:20|||||||||600
1605292410000|2020-11-13 18:33:30|||||||||200
1605292420000|2020-11-13 18:33:40|10594|10592|10606|10594|10607|10594|10594|10592|2794
1605292430000|2020-11-13 18:33:50|10605|10595|10599|10591|10605|10595|10599|10591|649
1605292440000|2020-11-13 18:34:00||10590||10590||10590||10590|0
1605292460000|2020-11-13 18:34:20|10598|10588|10588|10578|10598|10588|10588|10578|200
1605292470000|2020-11-13 18:34:30||10579||10578||10579||10578|0
1605292480000|2020-11-13 18:34:40||10579||10579||10579||10579|0
1605292490000|2020-11-13 18:34:50|||||||||100
1605292500000|2020-11-13 18:35:00|10589|10580|10589|10580|10589|10580|10589|10580|0
1605292510000|2020-11-13 18:35:10|||||||||100
1605292540000|2020-11-13 18:35:40|10583||10589||10590||10582||300
1605292550000|2020-11-13 18:35:50|||||||||475
1605292560000|2020-11-13 18:36:00|10590|10589|10593|10581|10593|10589|10590|10580|2426
1605292570000|2020-11-13 18:36:10|10590|10580|10589|10580|10590|10580|10589|10580|300
1605292580000|2020-11-13 18:36:20|10592||10592||10592||10592||300
1605292590000|2020-11-13 18:36:30|||||||||190
1605292600000|2020-11-13 18:36:40|10591||10587||10591||10587||500
1605292610000|2020-11-13 18:36:50|10585|10579|10585|10578|10585|10579|10585|10578|500
1605292620000|2020-11-13 18:37:00||10575||10575||10575||10575|300
1605292630000|2020-11-13 18:37:10|10579|10574|10579|10574|10579|10574|10579|10574|2459
1605292640000|2020-11-13 18:37:20|10580|10572|10579|10572|10580|10572|10579|10572|500
1605292650000|2020-11-13 18:37:30|10580||10580||10580||10580||0
1605292660000|2020-11-13 18:37:40|10577|10573|10591|10572|10591|10573|10577|10572|1190
1605292670000|2020-11-13 18:37:50||10573||10572||10573||10572|0
1605292680000|2020-11-13 18:38:00||10573||10575||10575||10573|0
1605292690000|2020-11-13 18:38:10|||||||||100
1605292700000|2020-11-13 18:38:20||10576||10575||10576||10575|0
1605292710000|2020-11-13 18:38:30||10580||10580||10580||10580|500
1605292720000|2020-11-13 18:38:40|||||||||150
1605292740000|2020-11-13 18:39:00|||||||||1000
1605292760000|2020-11-13 18:39:20|||||||||100
1605292770000|2020-11-13 18:39:30|||||||||100
1605292790000|2020-11-13 18:39:50|10589|10572|10587|10573|10589|10573|10587|10572|400
1605292800000|2020-11-13 18:40:00||10572||10572||10573||10572|700
1605292810000|2020-11-13 18:40:10|10585|10573|10585|10573|10585|10573|10585|10573|0
1605292820000|2020-11-13 18:40:20|10587||10587||10587||10587||200
1605292830000|2020-11-13 18:40:30|10585|10572|10584|10570|10585|10572|10581|10570|629
1605292840000|2020-11-13 18:40:40||10571||10571||10571||10571|0
1605292850000|2020-11-13 18:40:50|10590|10572|10590|10572|10590|10572|10590|10572|0
1605292860000|2020-11-13 18:41:00|10585||10590||10590||10585||0
1605292870000|2020-11-13 18:41:10|10580|10580|10597|10580|10597|10581|10580|10580|500
1605292880000|2020-11-13 18:41:20|10596|10581|10594|10581|10596|10581|10594|10581|0
1605292910000|2020-11-13 18:41:50||10584||10584||10584||10584|0
1605292930000|2020-11-13 18:42:10|||||||||100
1605292950000|2020-11-13 18:42:30|10593|10581|10593|10584|10593|10584|10593|10581|1100
1605292960000|2020-11-13 18:42:40|10589|10581|10588|10580|10589|10581|10588|10580|500
1605292970000|2020-11-13 18:42:50|10587|10575|10584|10575|10587|10575|10584|10575|1500
1605292980000|2020-11-13 18:43:00|10583||10583||10584||10582||300
1605292990000|2020-11-13 18:43:10|10580||10580||10583||10580||600
1605293000000|2020-11-13 18:43:20|||||||||300
1605293020000|2020-11-13 18:43:40|||||||||100
1605293030000|2020-11-13 18:43:50|10583||10583||10583||10583||208
1605293040000|2020-11-13 18:44:00|||||||||100
1605293050000|2020-11-13 18:44:10|10582||10581||10582||10581||400
1605293060000|2020-11-13 18:44:20|||||||||1000
1605293070000|2020-11-13 18:44:30|||||||||624
1605293080000|2020-11-13 18:44:40|||||||||600
1605293090000|2020-11-13 18:44:50|||||||||100
1605293110000|2020-11-13 18:45:10|||||||||780
1605293130000|2020-11-13 18:45:30|||||||||500
1605293140000|2020-11-13 18:45:40|10580||10580||10580||10580||400
1605293150000|2020-11-13 18:45:50|10579||10580||10580||10579||100
1605293180000|2020-11-13 18:46:20|10579|10573|10580|10571|10580|10573|10579|10571|1255
1605293200000|2020-11-13 18:46:40|||||||||409
1605293210000|2020-11-13 18:46:50|||||||||500
1605293220000|2020-11-13 18:47:00|10579||10580||10580||10579||0
1605293240000|2020-11-13 18:47:20|||||||||200
1605293250000|2020-11-13 18:47:30|10581|10572|10581|10572|10581|10572|10581|10572|3984
1605293270000|2020-11-13 18:47:50|||||||||250
1605293280000|2020-11-13 18:48:00||10574||10574||10574||10574|200
1605293290000|2020-11-13 18:48:10|10580|10571|10580|10571|10580|10571|10580|10571|1550
1605293300000|2020-11-13 18:48:20||10570||10568||10570||10568|2676
1605293310000|2020-11-13 18:48:30|10579|10565|10580|10565|10580|10565|10579|10565|100
1605293330000|2020-11-13 18:48:50||10566||10566||10566||10565|300
1605293340000|2020-11-13 18:49:00|10578|10565|10578|10566|10578|10566|10578|10565|0
1605293350000|2020-11-13 18:49:10|10576|10565|10576|10565|10576|10565|10576|10565|0
1605293360000|2020-11-13 18:49:20|10577||10577||10577||10577||500
1605293370000|2020-11-13 18:49:30|||||||||200
1605293380000|2020-11-13 18:49:40||10566||10566||10566||10565|0
1605293420000|2020-11-13 18:50:20|10578|10567|10581|10567|10583|10579|10578|10567|4500
1605293430000|2020-11-13 18:50:30|10580|10569|10579|10568|10580|10569|10579|10568|100
1605293440000|2020-11-13 18:50:40|10576|10563|10579|10563|10579|10564|10576|10563|500
1605293450000|2020-11-13 18:50:50||10564||10563||10564||10563|0
1605293460000|2020-11-13 18:51:00||10564||10563||10564||10563|4400
1605293470000|2020-11-13 18:51:10||10564||10564||10564||10563|0
1605293480000|2020-11-13 18:51:20||10565||10565||10565||10565|0
1605293490000|2020-11-13 18:51:30|||||||||570
1605293500000|2020-11-13 18:51:40|||||||||100
1605293510000|2020-11-13 18:51:50|10578||10579||10579||10578||0
1605293520000|2020-11-13 18:52:00|||||||||200
1605293530000|2020-11-13 18:52:10|10580|10566|10589|10574|10589|10574|10580|10566|2100
1605293540000|2020-11-13 18:52:20|10590|10573|10590|10574|10590|10574|10590|10573|0
1605293550000|2020-11-13 18:52:30|||||||||100
1605293560000|2020-11-13 18:52:40|10589||10589||10589||10589||100
1605293580000|2020-11-13 18:53:00|||||||||100
1605293600000|2020-11-13 18:53:20|||||||||550
1605293610000|2020-11-13 18:53:30|||||||||100
1605293620000|2020-11-13 18:53:40|||||||||100
1605293630000|2020-11-13 18:53:50||10579||10577||10579||10577|100
1605293640000|2020-11-13 18:54:00|||||||||100
1605293650000|2020-11-13 18:54:10|||||||||150
1605293660000|2020-11-13 18:54:20|10588||10588||10588||10586||900
1605293670000|2020-11-13 18:54:30|10589||10589||10589||10588||610
1605293680000|2020-11-13 18:54:40|10588||10587||10588||10587||0
1605293700000|2020-11-13 18:55:00|||||||||100
1605293730000|2020-11-13 18:55:30|||||||||100
1605293750000|2020-11-13 18:55:50|||||||||2000
1605293760000|2020-11-13 18:56:00|10585||10585||10585||10584||300
1605293770000|2020-11-13 18:56:10|||||||||100
1605293780000|2020-11-13 18:56:20|10587||10587||10587||10585||2272
1605293790000|2020-11-13 18:56:30|||||||||900
1605293800000|2020-11-13 18:56:40|||||||||400
1605293830000|2020-11-13 18:57:10|10589|10578|10590|10577|10590|10578|10589|10577|1100
1605293840000|2020-11-13 18:57:20|||||||||200
1605293850000|2020-11-13 18:57:30|10594|10584|10593|10583|10594|10584|10593|10583|1314
1605293860000|2020-11-13 18:57:40|||||||||100
1605293870000|2020-11-13 18:57:50|||||||||200
1605293880000|2020-11-13 18:58:00|10594||10594||10594||10594||400
1605293890000|2020-11-13 18:58:10|||||||||900
1605293900000|2020-11-13 18:58:20|10598|10587|10598|10587|10598|10587|10598|10587|200
1605293910000|2020-11-13 18:58:30|||||||||300
1605293920000|2020-11-13 18:58:40|10600|10589|10600|10589|10601|10600|10600|10589|6110
1605293930000|2020-11-13 18:58:50|||||||||500
1605293940000|2020-11-13 18:59:00||10598||10589||10598||10589|2657
1605293950000|2020-11-13 18:59:10|||||||||900
1605293960000|2020-11-13 18:59:20|10594|10587|10589|10580|10594|10587|10589|10580|2485
1605293970000|2020-11-13 18:59:30|||||||||346
1605293980000|2020-11-13 18:59:40|10585|10576|10580|10570|10586|10576|10580|10570|2900
1605293990000|2020-11-13 18:59:50|||||||||1700
1605294010000|2020-11-13 19:00:10|||||||||100
1605294020000|2020-11-13 19:00:20|||||||||100
1605294030000|2020-11-13 19:00:30|||||||||100
1605294040000|2020-11-13 19:00:40|10581|10575|10588|10573|10588|10575|10581|10571|4800
1605294050000|2020-11-13 19:00:50|10584|10576|10584|10573|10584|10580|10584|10573|600
1605294060000|2020-11-13 19:01:00|||||||||200
1605294070000|2020-11-13 19:01:10|||||||||1000
1605294080000|2020-11-13 19:01:20||10575||10575||10575||10575|500
1605294100000|2020-11-13 19:01:40|||||||||500
1605294120000|2020-11-13 19:02:00|||||||||1900
1605294130000|2020-11-13 19:02:10|10583|10573|10575|10571|10583|10573|10575|10571|1555
1605294140000|2020-11-13 19:02:20|10574|10570|10579|10570|10579|10570|10573|10570|700
1605294150000|2020-11-13 19:02:30|||||||||554
1605294160000|2020-11-13 19:02:40|||||||||300
1605294170000|2020-11-13 19:02:50|||||||||600
1605294180000|2020-11-13 19:03:00|||||||||600
1605294190000|2020-11-13 19:03:10|10584|10574|10574|10567|10584|10574|10572|10566|3500
1605294200000|2020-11-13 19:03:20|||||||||800
1605294210000|2020-11-13 19:03:30|||||||||400
1605294220000|2020-11-13 19:03:40|||||||||472
1605294230000|2020-11-13 19:03:50|10575|10568|10575|10568|10575|10568|10575|10568|400
1605294250000|2020-11-13 19:04:10|||||||||100
1605294260000|2020-11-13 19:04:20||10566||10566||10566||10566|700
1605294270000|2020-11-13 19:04:30|||||||||400
1605294280000|2020-11-13 19:04:40|10567|10565|10575|10565|10575|10565|10567|10565|800
1605294290000|2020-11-13 19:04:50|||||||||100
1605294300000|2020-11-13 19:05:00|10574|10566|10575|10565|10575|10566|10574|10565|2498
1605294320000|2020-11-13 19:05:20|||||||||109
1605294330000|2020-11-13 19:05:30|10574||10577||10578||10569||5661
1605294340000|2020-11-13 19:05:40|10574|10568|10577|10565|10577|10568|10574|10565|300
1605294350000|2020-11-13 19:05:50||10567||10567||10567||10567|190
1605294360000|2020-11-13 19:06:00||10568||10568||10568||10568|100
1605294370000|2020-11-13 19:06:10|||||||||300
1605294380000|2020-11-13 19:06:20|||||||||1868
1605294410000|2020-11-13 19:06:50|10578||10578||10578||10578||200
1605294420000|2020-11-13 19:07:00|10577||10577||10577||10577||1900
1605294440000|2020-11-13 19:07:20|10572|10566|10572|10566|10572|10566|10572|10566|400
1605294450000|2020-11-13 19:07:30|||||||||100
1605294480000|2020-11-13 19:08:00|10577||10576||10577||10576||600
1605294500000|2020-11-13 19:08:20|||||||||800
1605294510000|2020-11-13 19:08:30||10570||10570||10570||10570|100
1605294520000|2020-11-13 19:08:40|10577|10572|10577|10570|10580|10577|10577|10570|1300
1605294540000|2020-11-13 19:09:00||10571||10571||10571||10571|100
1605294550000|2020-11-13 19:09:10|||||||||100
1605294560000|2020-11-13 19:09:20|||||||||100
1605294570000|2020-11-13 19:09:30|10580||10580||10580||10580||100
1605294580000|2020-11-13 19:09:40||10572||10572||10572||10572|0
1605294600000|2020-11-13 19:10:00|10591|10575|10580|10566|10591|10577|10579|10566|3709
1605294610000|2020-11-13 19:10:10||10565||10565||10565||10565|0
1605294620000|2020-11-13 19:10:20|||||||||100
1605294630000|2020-11-13 19:10:30|10579||10579||10579||10578||100
1605294640000|2020-11-13 19:10:40|10578||10578||10578||10578||300
1605294650000|2020-11-13 19:10:50|||||||||100
1605294660000|2020-11-13 19:11:00|||||||||250
1605294670000|2020-11-13 19:11:10|10579|10572|10578|10572|10579|10572|10578|10572|1100
1605294680000|2020-11-13 19:11:20|10575|10569|10575|10565|10575|10569|10575|10565|5315
1605294710000|2020-11-13 19:11:50|10574||10574||10574||10574||116
1605294760000|2020-11-13 19:12:40|10570||10570||10570||10570||250
1605294770000|2020-11-13 19:12:50|||||||||500
1605294780000|2020-11-13 19:13:00|10574|10566|10585|10567|10585|10567|10574|10566|1400
1605294790000|2020-11-13 19:13:10||10570||10573||10573||10570|253
1605294800000|2020-11-13 19:13:20|10589|10576|10583|10574|10589|10579|10583|10573|1000
1605294810000|2020-11-13 19:13:30|10595|10577|10599|10583|10600|10586|10594|10577|4450
1605294820000|2020-11-13 19:13:40||10584||10584||10584||10584|0
1605294840000|2020-11-13 19:14:00|10597||10597||10597||10597||200
1605294860000|2020-11-13 19:14:20|10596||10596||10596||10596||1130
1605294870000|2020-11-13 19:14:30|||||||||100
1605294880000|2020-11-13 19:14:40|||||||||300
1605294900000|2020-11-13 19:15:00|10593|10583|10590|10580|10593|10583|10590|10580|100
1605294920000|2020-11-13 19:15:20|10585|10578|10585|10578|10585|10578|10585|10578|100
1605294950000|2020-11-13 19:15:50||10573||10573||10573||10573|0
1605294970000|2020-11-13 19:16:10|10590|10580|10595|10580|10597|10584|10590|10573|1824
1605294980000|2020-11-13 19:16:20|||||||||200
1605294990000|2020-11-13 19:16:30|||||||||100
1605295010000|2020-11-13 19:16:50|10597|10584|10603|10590|10603|10593|10597|10584|3988
1605295020000|2020-11-13 19:17:00|||||||||700
1605295040000|2020-11-13 19:17:20|10602|10591|10602|10591|10602|10591|10602|10591|300
1605295050000|2020-11-13 19:17:30|10596||10596||10596||10596||1000
1605295060000|2020-11-13 19:17:40|10600||10600||10600||10600||1700
1605295070000|2020-11-13 19:17:50||10592||10592||10592||10592|400
1605295080000|2020-11-13 19:18:00|10602|10596|10602|10596|10602|10601|10602|10596|1258
1605295090000|2020-11-13 19:18:10||10594||10594||10594||10594|541
1605295100000|2020-11-13 19:18:20|||||||||100
1605295110000|2020-11-13 19:18:30|10596|10593|10595|10581|10596|10593|10595|10580|1200
1605295120000|2020-11-13 19:18:40|10594|10580|10592|10580|10594|10580|10592|10580|400
1605295130000|2020-11-13 19:18:50|10591||10591||10591||10591||375
1605295140000|2020-11-13 19:19:00|||||||||100
1605295160000|2020-11-13 19:19:20|10590|10581|10586|10578|10590|10581|10586|10578|400
1605295170000|2020-11-13 19:19:30||10580||10580||10580||10580|700
1605295180000|2020-11-13 19:19:40|||||||||300
1605295190000|2020-11-13 19:19:50|||||||||100
1605295200000|2020-11-13 19:20:00|10589|10586|10589|10580|10589|10586|10589|10580|1667
1605295210000|2020-11-13 19:20:10||10583||10580||10584||10580|1200
1605295220000|2020-11-13 19:20:20|||||||||200
1605295250000|2020-11-13 19:20:50|||||||||100
1605295260000|2020-11-13 19:21:00||10581||10581||10581||10581|200
1605295270000|2020-11-13 19:21:10||10582||10581||10582||10581|4000
1605295280000|2020-11-13 19:21:20||10582||10582||10582||10582|160
1605295290000|2020-11-13 19:21:30|||||||||900
1605295300000|2020-11-13 19:21:40|||||||||100
1605295310000|2020-11-13 19:21:50|10583|10581|10577|10569|10583|10581|10577|10566|2148
1605295320000|2020-11-13 19:22:00||10565||10569||10569||10565|100
1605295330000|2020-11-13 19:22:10|||||||||100
1605295340000|2020-11-13 19:22:20|10579|10570|10579|10573|10579|10573|10579|10570|800
1605295350000|2020-11-13 19:22:30|10578||10578||10578||10578||100
1605295370000|2020-11-13 19:22:50|10579|10574|10580|10574|10580|10578|10579|10574|2572
1605295380000|2020-11-13 19:23:00||10577||10573||10577||10573|0
1605295390000|2020-11-13 19:23:10|||||||||390
1605295400000|2020-11-13 19:23:20|||||||||100
1605295420000|2020-11-13 19:23:40|||||||||100
1605295430000|2020-11-13 19:23:50|||||||||600
1605295440000|2020-11-13 19:24:00|10586|10575|10580|10575|10586|10577|10580|10575|1100
1605295460000|2020-11-13 19:24:20|||||||||100
1605295470000|2020-11-13 19:24:30|10579|10573|10580|10573|10580|10573|10576|10573|200
1605295490000|2020-11-13 19:24:50|10579|10572|10577|10572|10579|10572|10577|10572|0
1605295500000|2020-11-13 19:25:00|10578||10578||10578||10578||500
1605295510000|2020-11-13 19:25:10|10579|10575|10578|10572|10580|10575|10577|10572|2596
1605295530000|2020-11-13 19:25:30|||||||||100
1605295540000|2020-11-13 19:25:40|10577|10573|10577|10570|10577|10573|10577|10570|1447
1605295550000|2020-11-13 19:25:50|10578||10578||10578||10572||1050
1605295560000|2020-11-13 19:26:00|10577||10577||10577||10577||0
1605295570000|2020-11-13 19:26:10|10574||10574||10574||10574||700
1605295580000|2020-11-13 19:26:20|10577||10577||10577||10574||400
1605295590000|2020-11-13 19:26:30|10585|10573|10570|10566|10585|10573|10569|10566|2720
1605295620000|2020-11-13 19:27:00||10565||10565||10565||10565|500
1605295630000|2020-11-13 19:27:10|||||||||1239
1605295670000|2020-11-13 19:27:50|||||||||200
1605295680000|2020-11-13 19:28:00|||||||||300
1605295690000|2020-11-13 19:28:10|||||||||600
1605295700000|2020-11-13 19:28:20|10582|10566|10584|10566|10585|10569|10580|10566|3898
1605295720000|2020-11-13 19:28:40||10567||10566||10567||10566|0
1605295730000|2020-11-13 19:28:50|10580|10567|10580|10567|10584|10568|10580|10567|400
1605295740000|2020-11-13 19:29:00|10584|10568|10584|10568|10584|10571|10584|10567|100
1605295750000|2020-11-13 19:29:10|10579|10567|10570|10565|10579|10567|10570|10565|400
1605295770000|2020-11-13 19:29:30|10568|10562|10570|10560|10570|10562|10564|10560|10205
1605295780000|2020-11-13 19:29:40|||||||||200
1605295800000|2020-11-13 19:30:00|||||||||1650
1605295810000|2020-11-13 19:30:10|10565|10559|10565|10559|10570|10560|10565|10559|700
1605295820000|2020-11-13 19:30:20|10561|10557|10562|10552|10569|10557|10561|10551|2012
1605295830000|2020-11-13 19:30:30||10551||10551||10552||10551|130
1605295840000|2020-11-13 19:30:40|10557|10550|10550|10536|10557|10550|10545|10536|2604
1605295850000|2020-11-13 19:30:50|10549|10532|10545|10532|10549|10532|10545|10532|1006
1605295860000|2020-11-13 19:31:00|10539||10539||10539||10539||0
1605295870000|2020-11-13 19:31:10|10550|10534|10545|10532|10550|10534|10544|10532|700
1605295880000|2020-11-13 19:31:20|10544|10533|10550|10533|10550|10533|10544|10533|0
1605295890000|2020-11-13 19:31:30|10549|10532|10544|10525|10549|10532|10538|10525|5263
1605295900000|2020-11-13 19:31:40|10543||10543||10543||10543||200
1605295910000|2020-11-13 19:31:50|10544|10526|10543|10526|10544|10526|10543|10525|947
1605295940000|2020-11-13 19:32:20|10530|10527|10543|10527|10543|10527|10530|10527|500
1605295950000|2020-11-13 19:32:30||10528||10528||10528||10528|0
1605295960000|2020-11-13 19:32:40||10534||10528||10534||10528|437
1605295970000|2020-11-13 19:32:50|||||||||100
1605295980000|2020-11-13 19:33:00|||||||||109
1605295990000|2020-11-13 19:33:10|10540|10529|10537|10522|10543|10529|10532|10522|2120
1605296000000|2020-11-13 19:33:20|10543|10528|10543|10529|10543|10529|10543|10528|200
1605296020000|2020-11-13 19:33:40|10542||10542||10542||10537||600
1605296030000|2020-11-13 19:33:50|||||||||100
1605296040000|2020-11-13 19:34:00|||||||||650
1605296060000|2020-11-13 19:34:20|||||||||100
1605296070000|2020-11-13 19:34:30|||||||||200
1605296080000|2020-11-13 19:34:40|||||||||200
1605296090000|2020-11-13 19:34:50|||||||||159
1605296100000|2020-11-13 19:35:00|||||||||200
1605296110000|2020-11-13 19:35:10|10543|10532|10549|10530|10550|10532|10543|10529|1300
1605296120000|2020-11-13 19:35:20|10550||10550||10550||10549||0
1605296140000|2020-11-13 19:35:40||10534||10530||10534||10530|100
1605296150000|2020-11-13 19:35:50|||||||||100
1605296160000|2020-11-13 19:36:00|10557|10536|10558|10538|10558|10543|10556|10536|400
1605296170000|2020-11-13 19:36:10||10539||10539||10539||10539|200
1605296180000|2020-11-13 19:36:20|10557||10558||10558||10557||0
1605296190000|2020-11-13 19:36:30|10557|10540|10556|10540|10558|10540|10556|10540|100
1605296200000|2020-11-13 19:36:40|10558|10541|10558|10540|10558|10541|10558|10540|700
1605296210000|2020-11-13 19:36:50||10541||10541||10541||10541|0
1605296220000|2020-11-13 19:37:00||10545||10541||10545||10541|400
1605296230000|2020-11-13 19:37:10|10556|10542|10556|10541|10556|10542|10556|10541|200
1605296240000|2020-11-13 19:37:20||10542||10541||10542||10541|0
1605296250000|2020-11-13 19:37:30||10542||10542||10542||10541|0
1605296260000|2020-11-13 19:37:40|||||||||100
1605296270000|2020-11-13 19:37:50|10550|10543|10558|10542|10565|10553|10548|10542|3884
1605296280000|2020-11-13 19:38:00||10543||10542||10543||10542|200
1605296300000|2020-11-13 19:38:20|10559|10550|10567|10550|10567|10550|10559|10550|500
1605296310000|2020-11-13 19:38:30|10566|10551|10567|10550|10567|10551|10566|10550|400
1605296320000|2020-11-13 19:38:40|||||||||100
1605296330000|2020-11-13 19:38:50|||||||||200
1605296340000|2020-11-13 19:39:00|10579|10554|10573|10552|10579|10555|10573|10552|3000
1605296350000|2020-11-13 19:39:10|||||||||100
1605296370000|2020-11-13 19:39:30|10572|10553|10572|10553|10572|10554|10572|10553|600
1605296380000|2020-11-13 19:39:40|10570||10570||10570||10570||0
1605296400000|2020-11-13 19:40:00|||||||||200
1605296430000|2020-11-13 19:40:30|10572|10554|10579|10555|10580|10561|10571|10554|1000
1605296440000|2020-11-13 19:40:40|10578|10556|10578|10556|10578|10556|10578|10556|0
1605296450000|2020-11-13 19:40:50|10577||10575||10577||10575||0
1605296460000|2020-11-13 19:41:00|10579|10560|10579|10565|10579|10568|10578|10560|525
1605296480000|2020-11-13 19:41:20|||||||||400
1605296490000|2020-11-13 19:41:30|10578||10579||10579||10578||1075
1605296500000|2020-11-13 19:41:40||10568||10568||10568||10568|200
1605296510000|2020-11-13 19:41:50||10569||10569||10569||10569|0
1605296520000|2020-11-13 19:42:00||10568||10569||10569||10568|100
1605296530000|2020-11-13 19:42:10||10570||10570||10570||10570|100
1605296550000|2020-11-13 19:42:30|||||||||100
1605296570000|2020-11-13 19:42:50|10580||10579||10580||10579||4649
1605296580000|2020-11-13 19:43:00|10580||10578||10580||10578||186
1605296590000|2020-11-13 19:43:10||10569||10566||10569||10566|1300
1605296600000|2020-11-13 19:43:20||10569||10569||10569||10569|200
1605296610000|2020-11-13 19:43:30||10570||10569||10570||10569|1600
1605296620000|2020-11-13 19:43:40|10575|10566|10578|10564|10578|10566|10574|10564|700
1605296630000|2020-11-13 19:43:50|||||||||200
1605296640000|2020-11-13 19:44:00|10577|10561|10578|10561|10578|10561|10577|10561|0
1605296650000|2020-11-13 19:44:10|10577||10577||10577||10577||100
1605296660000|2020-11-13 19:44:20|10571|10562|10571|10561|10571|10562|10571|10561|200
1605296670000|2020-11-13 19:44:30|||||||||100
1605296680000|2020-11-13 19:44:40|10577|10562|10575|10563|10577|10563|10575|10562|900
1605296700000|2020-11-13 19:45:00|10565|10561|10571|10556|10575|10561|10565|10556|1530
1605296710000|2020-11-13 19:45:10||10557||10557||10557||10557|100
1605296720000|2020-11-13 19:45:20||10556||10556||10556||10556|0
1605296730000|2020-11-13 19:45:30|10570||10570||10570||10570||600
1605296740000|2020-11-13 19:45:40|10578|10563|10576|10563|10578|10563|10576|10563|1123
1605296750000|2020-11-13 19:45:50|10578|10564|10577|10564|10578|10564|10577|10564|200
1605296770000|2020-11-13 19:46:10|10575|10559|10571|10558|10575|10559|10571|10558|2076
1605296780000|2020-11-13 19:46:20|||||||||100
1605296790000|2020-11-13 19:46:30|||||||||200
1605296810000|2020-11-13 19:46:50||10560||10560||10560||10560|100
1605296820000|2020-11-13 19:47:00|10564||10571||10571||10564||1195
1605296830000|2020-11-13 19:47:10|||||||||200
1605296840000|2020-11-13 19:47:20|||||||||2000
1605296860000|2020-11-13 19:47:40|||||||||400
1605296880000|2020-11-13 19:48:00|||||||||100
1605296890000|2020-11-13 19:48:10||10558||10558||10558||10558|200
1605296900000|2020-11-13 19:48:20|||||||||100
1605296910000|2020-11-13 19:48:30|10565||10565||10565||10565||100
1605296920000|2020-11-13 19:48:40|10562|10556|10550|10540|10562|10556|10550|10540|1090
1605296930000|2020-11-13 19:48:50|||||||||1500
1605296940000|2020-11-13 19:49:00|||||||||300
1605296950000|2020-11-13 19:49:10|||||||||122
1605296960000|2020-11-13 19:49:20|||||||||270
1605296970000|2020-11-13 19:49:30|||||||||171
1605296980000|2020-11-13 19:49:40|||||||||234
1605296990000|2020-11-13 19:49:50|10548|10541|10550|10541|10550|10541|10548|10541|100
1605297000000|2020-11-13 19:50:00|10558|10542|10556|10542|10558|10542|10556|10542|400
1605297010000|2020-11-13 19:50:10|10557||10557||10557||10556||0
1605297020000|2020-11-13 19:50:20|10556||10556||10557||10556||0
1605297030000|2020-11-13 19:50:30||10543||10543||10543||10543|700
1605297040000|2020-11-13 19:50:40|10554||10555||10555||10554||300
1605297050000|2020-11-13 19:50:50||10545||10545||10545||10545|0
1605297060000|2020-11-13 19:51:00|||||||||900
1605297070000|2020-11-13 19:51:10|10549|10543|10549|10543|10549|10543|10549|10543|400
1605297080000|2020-11-13 19:51:20|10554||10557||10557||10554||1260
1605297090000|2020-11-13 19:51:30|||||||||100
1605297100000|2020-11-13 19:51:40|||||||||1200
1605297110000|2020-11-13 19:51:50|10556|10544|10555|10542|10556|10550|10553|10542|3225
1605297120000|2020-11-13 19:52:00|10554||10554||10555||10554||0
1605297130000|2020-11-13 19:52:10|10555||10554||10555||10554||0
1605297140000|2020-11-13 19:52:20|10553||10553||10553||10553||500
1605297150000|2020-11-13 19:52:30|10551|10539|10550|10539|10551|10539|10550|10539|1000
1605297160000|2020-11-13 19:52:40|10551|10540|10558|10545|10558|10546|10551|10540|1500
1605297170000|2020-11-13 19:52:50|10560|10546|10565|10560|10565|10560|10560|10546|1627
1605297180000|2020-11-13 19:53:00|10567||10567||10567||10567||300
1605297190000|2020-11-13 19:53:10|10571|10567|10567|10560|10571|10567|10567|10560|1027
1605297200000|2020-11-13 19:53:20|||||||||241
1605297210000|2020-11-13 19:53:30|10571|10562|10570|10560|10571|10562|10570|10560|1900
1605297220000|2020-11-13 19:53:40|10567||10567||10567||10566||2200
1605297230000|2020-11-13 19:53:50|||||||||200
1605297240000|2020-11-13 19:54:00|||||||||812
1605297270000|2020-11-13 19:54:30|10570||10570||10570||10570||695
1605297280000|2020-11-13 19:54:40|||||||||100
1605297290000|2020-11-13 19:54:50|10571|10563|10567|10560|10571|10563|10567|10560|1300
1605297310000|2020-11-13 19:55:10|10566|10557|10560|10550|10566|10557|10560|10550|5039
1605297320000|2020-11-13 19:55:20||10547||10547||10547||10547|1400
1605297330000|2020-11-13 19:55:30|||||||||200
1605297340000|2020-11-13 19:55:40|||||||||1500
1605297350000|2020-11-13 19:55:50|||||||||150
1605297360000|2020-11-13 19:56:00|||||||||990
1605297370000|2020-11-13 19:56:10|10558|10544|10552|10541|10558|10544|10552|10541|700
1605297380000|2020-11-13 19:56:20|||||||||200
1605297390000|2020-11-13 19:56:30|10551||10551||10551||10551||0
1605297400000|2020-11-13 19:56:40||10543||10541||10543||10541|1200
1605297420000|2020-11-13 19:57:00|||||||||100
1605297430000|2020-11-13 19:57:10|10546|10540|10546|10540|10546|10540|10546|10540|300
1605297440000|2020-11-13 19:57:20|10543|10543|10551|10540|10552|10543|10543|10540|2760
1605297450000|2020-11-13 19:57:30|10557|10550|10557|10540|10557|10550|10557|10540|400
1605297460000|2020-11-13 19:57:40|10558|10541|10558|10547|10558|10547|10558|10541|300
1605297470000|2020-11-13 19:57:50|10560|10552|10566|10554|10567|10554|10560|10552|687
1605297480000|2020-11-13 19:58:00|||||||||200
1605297490000|2020-11-13 19:58:10|||||||||1100
1605297510000|2020-11-13 19:58:30||10556||10556||10556||10556|0
1605297520000|2020-11-13 19:58:40|||||||||500
1605297530000|2020-11-13 19:58:50|10567|10566|10576|10565|10579|10569|10567|10561|2600
1605297540000|2020-11-13 19:59:00|||||||||422
1605297550000|2020-11-13 19:59:10|10571|10562|10571|10561|10571|10562|10571|10561|1645
1605297560000|2020-11-13 19:59:20||10570||10561||10570||10561|706
1605297580000|2020-11-13 19:59:40|10570|10556|10570|10555|10570|10556|10570|10555|1186
1605297590000|2020-11-13 19:59:50|10569||10569||10569||10569||0
1605297600000|2020-11-13 20:00:00|||||||||500
1605297610000|2020-11-13 20:00:10|10568|10557|10556|10541|10568|10565|10549|10540|3321
1605297620000|2020-11-13 20:00:20|10566||10566||10566||10566||200
1605297630000|2020-11-13 20:00:30|10555||10555||10555||10555||0
1605297640000|2020-11-13 20:00:40||10543||10543||10543||10543|100
1605297670000|2020-11-13 20:01:10|10554|10541|10535|10521|10554|10541|10535|10521|3139
1605297680000|2020-11-13 20:01:20|10538|10522|10555|10528|10555|10528|10538|10521|0
1605297690000|2020-11-13 20:01:30|10542|10530|10561|10530|10561|10533|10540|10530|5656
1605297700000|2020-11-13 20:01:40|10560||10560||10561||10560||500
1605297710000|2020-11-13 20:01:50|10550|10540|10560|10541|10560|10541|10550|10540|500
1605297720000|2020-11-13 20:02:00|10559|10545|10558|10545|10559|10545|10558|10545|0
1605297730000|2020-11-13 20:02:10|10557|10542|10559|10541|10560|10542|10550|10541|1200
1605297740000|2020-11-13 20:02:20|10560||10560||10560||10560||100
1605297750000|2020-11-13 20:02:30||10542||10542||10542||10541|300
1605297760000|2020-11-13 20:02:40||10541||10542||10543||10541|700
1605297770000|2020-11-13 20:02:50|10566|10545|10566|10545|10566|10545|10566|10545|400
1605297780000|2020-11-13 20:03:00|10560|10546|10560|10545|10560|10546|10560|10545|0
1605297790000|2020-11-13 20:03:10|10559|10542|10560|10542|10560|10542|10556|10542|1100
1605297810000|2020-11-13 20:03:30|10558|10540|10559|10534|10560|10540|10549|10534|2414
1605297820000|2020-11-13 20:03:40|10560|10535|10560|10535|10560|10535|10560|10535|0
1605297830000|2020-11-13 20:03:50||10536||10535||10536||10535|250
1605297840000|2020-11-13 20:04:00|10559||10557||10559||10557||142
1605297850000|2020-11-13 20:04:10|10555|10534|10546|10530|10555|10534|10545|10530|1300
1605297860000|2020-11-13 20:04:20|10557|10531|10557|10531|10557|10531|10557|10530|200
1605297870000|2020-11-13 20:04:30|||||||||100
1605297880000|2020-11-13 20:04:40|||||||||630
1605297890000|2020-11-13 20:04:50|10549|10530|10548|10532|10549|10532|10543|10530|1400
1605297900000|2020-11-13 20:05:00|10555||10555||10555||10555||100
1605297910000|2020-11-13 20:05:10|10550||10548||10550||10548||0
1605297920000|2020-11-13 20:05:20|10555||10555||10555||10555||0
1605297930000|2020-11-13 20:05:30|||||||||100
1605297940000|2020-11-13 20:05:40|10553||10548||10553||10548||100
1605297950000|2020-11-13 20:05:50|10553|10535|10553|10539|10553|10539|10549|10535|1100
1605297970000|2020-11-13 20:06:10||10540||10540||10540||10540|0
1605297980000|2020-11-13 20:06:20|10557|10541|10559|10548|10560|10548|10557|10541|800
1605297990000|2020-11-13 20:06:30|10560|10553|10567|10553|10567|10553|10560|10553|1691
1605298000000|2020-11-13 20:06:40|10570|10554|10566|10554|10570|10556|10566|10553|501
1605298010000|2020-11-13 20:06:50|10570||10570||10570||10569||600
1605298020000|2020-11-13 20:07:00|||||||||125
1605298030000|2020-11-13 20:07:10|10569|10555|10570|10554|10570|10555|10569|10554|0
1605298040000|2020-11-13 20:07:20|||||||||111
1605298050000|2020-11-13 20:07:30||10555||10554||10555||10554|125
1605298060000|2020-11-13 20:07:40|10569||10569||10569||10569||0
1605298070000|2020-11-13 20:07:50|10568|10555|10570|10555|10570|10555|10567|10555|550
1605298080000|2020-11-13 20:08:00||10556||10555||10556||10555|500
1605298110000|2020-11-13 20:08:30|10569|10557|10570|10556|10570|10557|10568|10556|300
1605298120000|2020-11-13 20:08:40|10569||10568||10569||10568||400
1605298130000|2020-11-13 20:08:50|10569|10558|10570|10558|10570|10558|10569|10558|569
1605298150000|2020-11-13 20:09:10|10580|10564|10579|10564|10580|10564|10579|10564|1525
1605298160000|2020-11-13 20:09:20|10577||10577||10577||10577||500
1605298190000|2020-11-13 20:09:50|10580|10568|10579|10568|10580|10568|10579|10568|300
1605298200000|2020-11-13 20:10:00||10570||10570||10570||10570|100
1605298210000|2020-11-13 20:10:10|10576|10572|10564|10535|10580|10572|10555|10531|5620
1605298220000|2020-11-13 20:10:20|10565|10541|10565|10541|10565|10541|10565|10541|100
1605298230000|2020-11-13 20:10:30||10542||10541||10543||10541|200
1605298240000|2020-11-13 20:10:40|10564|10543|10565|10543|10565|10543|10564|10543|336
1605298250000|2020-11-13 20:10:50|10564||10564||10564||10564||100
1605298260000|2020-11-13 20:11:00|10561||10561||10561||10561||0
1605298270000|2020-11-13 20:11:10|10565|10544|10575|10552|10575|10552|10565|10544|1200
1605298280000|2020-11-13 20:11:20||10553||10552||10553||10552|0
1605298290000|2020-11-13 20:11:30||10553||10553||10553||10553|304
1605298300000|2020-11-13 20:11:40|10574|10554|10573|10553|10574|10559|10559|10553|2003
1605298330000|2020-11-13 20:12:10||10556||10553||10556||10553|100
1605298340000|2020-11-13 20:12:20|10563|10558|10572|10553|10573|10558|10563|10553|800
1605298360000|2020-11-13 20:12:40|10571||10570||10571||10570||0
1605298370000|2020-11-13 20:12:50|10573|10560|10578|10561|10578|10562|10573|10553|900
1605298380000|2020-11-13 20:13:00|10577|10562|10577|10562|10577|10562|10577|10562|100
1605298390000|2020-11-13 20:13:10|10576||10575||10576||10575||200
1605298400000|2020-11-13 20:13:20|10574||10574||10574||10574||300
1605298410000|2020-11-13 20:13:30|10573||10578||10578||10573||0
1605298420000|2020-11-13 20:13:40||10563||10562||10563||10562|186
1605298430000|2020-11-13 20:13:50|10575||10575||10575||10575||0
1605298440000|2020-11-13 20:14:00|||||||||100
1605298450000|2020-11-13 20:14:10|10578||10574||10578||10574||0
1605298460000|2020-11-13 20:14:20|10573||10574||10574||10572||336
1605298470000|2020-11-13 20:14:30|10575|10563|10576|10562|10578|10574|10575|10562|1200
1605298480000|2020-11-13 20:14:40|||||||||200
1605298490000|2020-11-13 20:14:50|10578|10563|10578|10563|10578|10563|10578|10562|400
1605298500000|2020-11-13 20:15:00|10580|10570|10580|10570|10580|10570|10577|10570|2799
1605298510000|2020-11-13 20:15:10|10581|10575|10581|10570|10581|10575|10581|10570|2199
1605298520000|2020-11-13 20:15:20|||||||||394
1605298530000|2020-11-13 20:15:30|||||||||430
1605298540000|2020-11-13 20:15:40|||||||||100
1605298550000|2020-11-13 20:15:50|10589|10580|10594|10580|10594|10580|10589|10580|1404
1605298560000|2020-11-13 20:16:00|10599|10581|10597|10586|10599|10586|10597|10581|700
1605298570000|2020-11-13 20:16:10|10596|10587|10600|10586|10601|10587|10594|10586|10651
1605298580000|2020-11-13 20:16:20|10599|10584|10605|10590|10605|10595|10594|10584|6284
1605298590000|2020-11-13 20:16:30|||||||||400
1605298610000|2020-11-13 20:16:50|10607|10598|10617|10609|10617|10609|10607|10598|5275
1605298620000|2020-11-13 20:17:00|10618|10617|10625|10609|10625|10617|10618|10609|1990
1605298630000|2020-11-13 20:17:10||10617||10617||10617||10617|600
1605298640000|2020-11-13 20:17:20|10621|10616|10621|10596|10621|10616|10621|10596|1050
1605298650000|2020-11-13 20:17:30|10615||10621||10621||10615||300
1605298660000|2020-11-13 20:17:40|10620|10581|10606|10571|10620|10582|10606|10571|600
1605298670000|2020-11-13 20:17:50|10605|10572|10603|10571|10605|10572|10603|10571|600
1605298680000|2020-11-13 20:18:00|10602|10581|10601|10571|10602|10581|10601|10571|100
1605298690000|2020-11-13 20:18:10|10600|10580|10600|10576|10600|10590|10598|10571|1500
1605298700000|2020-11-13 20:18:20|10599|10571|10598|10571|10600|10572|10590|10571|2370
1605298710000|2020-11-13 20:18:30||10575||10571||10576||10571|0
1605298720000|2020-11-13 20:18:40||10575||10575||10575||10571|0
1605298730000|2020-11-13 20:18:50|10600|10571|10600|10585|10600|10585|10600|10571|0
1605298750000|2020-11-13 20:19:10|10598||10598||10598||10598||0
1605298760000|2020-11-13 20:19:20|10600|10590|10600|10590|10600|10590|10600|10590|425
1605298770000|2020-11-13 20:19:30|10599|10595|10600|10595|10600|10595|10599|10595|3297
1605298780000|2020-11-13 20:19:40|||||||||100
1605298800000|2020-11-13 20:20:00|||||||||400
1605298810000|2020-11-13 20:20:10||10594||10585||10594||10585|2656
1605298830000|2020-11-13 20:20:30||10586||10585||10586||10585|1882
1605298840000|2020-11-13 20:20:40|10599||10600||10600||10598||3000
1605298870000|2020-11-13 20:21:10||10586||10585||10586||10585|953
1605298880000|2020-11-13 20:21:20|||||||||100
1605298890000|2020-11-13 20:21:30|10599|10584|10591|10584|10599|10584|10591|10584|750
1605298900000|2020-11-13 20:21:40|10587|10572|10600|10589|10600|10589|10587|10571|2825
1605298910000|2020-11-13 20:21:50|||||||||200
1605298920000|2020-11-13 20:22:00|||||||||100
1605298930000|2020-11-13 20:22:10|10599|10583|10600|10576|10600|10583|10594|10576|1600
1605298940000|2020-11-13 20:22:20|10599||10600||10600||10599||0
1605298960000|2020-11-13 20:22:40|10599||10600||10600||10599||0
1605298970000|2020-11-13 20:22:50|10599|10580|10598|10576|10600|10584|10595|10576|700
1605298980000|2020-11-13 20:23:00||10575||10575||10575||10575|300
1605298990000|2020-11-13 20:23:10|10597||10592||10597||10588||787
1605299000000|2020-11-13 20:23:20|||||||||541
1605299010000|2020-11-13 20:23:30|10591||10592||10592||10591||200
1605299030000|2020-11-13 20:23:50|10593|10576|10593|10575|10593|10576|10592|10575|0
1605299050000|2020-11-13 20:24:10|10592||10592||10592||10592||0
1605299060000|2020-11-13 20:24:20|10599|10580|10599|10580|10599|10580|10599|10580|0
1605299070000|2020-11-13 20:24:30|10598||10592||10598||10592||1300
1605299080000|2020-11-13 20:24:40|10598||10598||10598||10598||100
1605299090000|2020-11-13 20:24:50|10597||10597||10597||10597||0
1605299100000|2020-11-13 20:25:00|10596||10595||10596||10595||350
1605299110000|2020-11-13 20:25:10|10596|10581|10599|10581|10599|10590|10596|10580|700
1605299120000|2020-11-13 20:25:20||10582||10582||10582||10582|100
1605299130000|2020-11-13 20:25:30|10600|10590|10600|10590|10600|10599|10600|10590|3051
1605299150000|2020-11-13 20:25:50||10595||10590||10595||10590|1980
1605299160000|2020-11-13 20:26:00|10601|10595|10605|10590|10606|10600|10592|10590|4132
1605299170000|2020-11-13 20:26:10|10604||10600||10604||10600||0
1605299180000|2020-11-13 20:26:20|10592|10591|10600|10591|10600|10591|10592|10591|100
1605299200000|2020-11-13 20:26:40|10592|10590|10600|10590|10600|10590|10591|10589|632
1605299210000|2020-11-13 20:26:50|10592|10591|10600|10591|10600|10591|10592|10591|700
1605299220000|2020-11-13 20:27:00|10592||10600||10600||10592||200
1605299250000|2020-11-13 20:27:30|10596|10589|10593|10582|10600|10589|10593|10582|300
1605299270000|2020-11-13 20:27:50|||||||||200
1605299280000|2020-11-13 20:28:00|10592||10592||10592||10592||400
1605299290000|2020-11-13 20:28:10|||||||||200
1605299300000|2020-11-13 20:28:20|10590||10590||10590||10590||0
1605299310000|2020-11-13 20:28:30|10592|10585|10599|10585|10599|10587|10592|10585|1000
1605299320000|2020-11-13 20:28:40|10600|10586|10606|10600|10606|10600|10600|10586|1955
1605299330000|2020-11-13 20:28:50|10601||10606||10606||10601||100
1605299340000|2020-11-13 20:29:00|10603|10594|10603|10592|10603|10594|10593|10592|700
1605299350000|2020-11-13 20:29:10|10593|10580|10603|10581|10603|10581|10593|10580|2126
1605299360000|2020-11-13 20:29:20|10593|10585|10603|10585|10603|10585|10593|10585|0
1605299370000|2020-11-13 20:29:30|10600||10600||10600||10600||0
1605299380000|2020-11-13 20:29:40|10595|10586|10599|10585|10599|10590|10595|10585|1300
1605299390000|2020-11-13 20:29:50|10600|10588|10600|10589|10600|10589|10600|10588|2200
1605299400000|2020-11-13 20:30:00|||||||||119
1605299410000|2020-11-13 20:30:10|||||||||200
1605299420000|2020-11-13 20:30:20|10599||10599||10599||10599||300
1605299430000|2020-11-13 20:30:30|||||||||100
1605299440000|2020-11-13 20:30:40||10593||10593||10593||10593|100
1605299450000|2020-11-13 20:30:50|10600|10595|10600|10593|10600|10596|10598|10593|1645
1605299460000|2020-11-13 20:31:00|||||||||200
1605299470000|2020-11-13 20:31:10|10599|10591|10599|10576|10600|10591|10586|10575|4969
1605299480000|2020-11-13 20:31:20||10577||10576||10577||10576|100
1605299490000|2020-11-13 20:31:30||10585||10585||10585||10585|0
1605299500000|2020-11-13 20:31:40||10586||10585||10586||10585|100
1605299510000|2020-11-13 20:31:50|10600|10586|10600|10593|10600|10593|10600|10586|1164
1605299520000|2020-11-13 20:32:00|||||||||100
1605299530000|2020-11-13 20:32:10|10603|10597|10606|10600|10606|10600|10603|10597|2200
1605299540000|2020-11-13 20:32:20|10610||10610||10610||10610||800
1605299550000|2020-11-13 20:32:30|10614|10601|10625|10602|10625|10610|10614|10601|2091
1605299560000|2020-11-13 20:32:40||10603||10606||10607||10603|400
1605299570000|2020-11-13 20:32:50|10624|10610|10630|10613|10630|10615|10624|10610|3801
1605299580000|2020-11-13 20:33:00||10614||10625||10625||10613|600
1605299590000|2020-11-13 20:33:10|10627|10623|10630|10616|10630|10623|10627|10616|1098
1605299600000|2020-11-13 20:33:20|10629||10629||10629||10629||100
1605299610000|2020-11-13 20:33:30|10625|10617|10627|10616|10629|10617|10625|10616|1000
1605299620000|2020-11-13 20:33:40||10617||10616||10617||10616|100
1605299640000|2020-11-13 20:34:00|10626||10626||10626||10626||100
1605299650000|2020-11-13 20:34:10|10625|10615|10615|10591|10625|10615|10603|10589|3507
1605299660000|2020-11-13 20:34:20|10614|10592|10605|10600|10614|10600|10601|10592|2300
1605299670000|2020-11-13 20:34:30|10609||10609||10609||10609||500
1605299680000|2020-11-13 20:34:40|10608|10608|10608|10600|10608|10608|10608|10600|1300
1605299690000|2020-11-13 20:34:50|10609||10609||10609||10608||100
1605299700000|2020-11-13 20:35:00|10607|10593|10603|10586|10607|10593|10602|10585|2900
1605299710000|2020-11-13 20:35:10||10589||10589||10589||10589|0
1605299720000|2020-11-13 20:35:20||10590||10589||10590||10589|100
1605299730000|2020-11-13 20:35:30|10600|10586|10600|10595|10600|10595|10600|10586|700
1605299740000|2020-11-13 20:35:40|10603||10603||10603||10603||1803
1605299750000|2020-11-13 20:35:50|10600|10600|10597|10581|10600|10600|10589|10580|2107
1605299760000|2020-11-13 20:36:00|||||||||200
1605299770000|2020-11-13 20:36:10||10582||10581||10582||10581|200
1605299780000|2020-11-13 20:36:20|10600|10582|10600|10595|10600|10595|10600|10582|1600
1605299790000|2020-11-13 20:36:30|||||||||100
1605299800000|2020-11-13 20:36:40|10599|10580|10597|10581|10600|10581|10597|10580|1050
1605299810000|2020-11-13 20:36:50|10596|10582|10600|10582|10600|10582|10595|10582|0
1605299820000|2020-11-13 20:37:00||10583||10583||10583||10583|0
1605299830000|2020-11-13 20:37:10|10599|10584|10599|10586|10599|10586|10599|10584|1603
1605299840000|2020-11-13 20:37:20|10598||10598||10598||10598||910
1605299850000|2020-11-13 20:37:30|10597|10587|10597|10587|10597|10587|10597|10586|450
1605299860000|2020-11-13 20:37:40|10599|10588|10599|10587|10599|10588|10597|10587|800
1605299870000|2020-11-13 20:37:50|10598|10588|10599|10587|10599|10588|10598|10587|700
1605299880000|2020-11-13 20:38:00|10598|10590|10600|10596|10600|10597|10598|10590|1400
1605299890000|2020-11-13 20:38:10|10599|10595|10599|10583|10600|10595|10599|10580|1620
1605299900000|2020-11-13 20:38:20||10584||10584||10584||10584|0
1605299910000|2020-11-13 20:38:30|10598|10585|10598|10585|10598|10585|10598|10585|100
1605299930000|2020-11-13 20:38:50|10594|10590|10591|10579|10594|10590|10585|10579|1876
1605299940000|2020-11-13 20:39:00|10597|10580|10598|10580|10598|10580|10597|10580|1700
1605299950000|2020-11-13 20:39:10|10597|10581|10597|10582|10597|10582|10597|10581|100
1605299960000|2020-11-13 20:39:20|10600|10583|10600|10587|10600|10587|10600|10583|2100
1605299970000|2020-11-13 20:39:30|10599|10580|10593|10579|10599|10580|10588|10579|2620
1605299980000|2020-11-13 20:39:40|||||||||200
1605299990000|2020-11-13 20:39:50|10592|10580|10592|10579|10593|10580|10592|10579|300
1605300000000|2020-11-13 20:40:00|10591|10580|10592|10579|10592|10580|10591|10579|690
1605300010000|2020-11-13 20:40:10|10591||10590||10591||10590||240
1605300020000|2020-11-13 20:40:20|10593|10580|10593|10580|10593|10584|10593|10580|300
1605300030000|2020-11-13 20:40:30|10592|10581|10593|10580|10593|10581|10592|10580|700
1605300040000|2020-11-13 20:40:40|10596|10581|10596|10584|10596|10584|10596|10581|490
1605300050000|2020-11-13 20:40:50|||||||||200
1605300060000|2020-11-13 20:41:00|10595||10595||10595||10595||450
1605300070000|2020-11-13 20:41:10|10594|10585|10593|10584|10594|10585|10593|10584|1050
1605300080000|2020-11-13 20:41:20||10585||10584||10585||10584|200
1605300090000|2020-11-13 20:41:30||10586||10586||10586||10586|100
1605300100000|2020-11-13 20:41:40|||||||||100
1605300110000|2020-11-13 20:41:50|10596|10590|10596|10592|10596|10592|10596|10590|100
1605300120000|2020-11-13 20:42:00|10598|10594|10599|10592|10600|10598|10598|10592|505
1605300130000|2020-11-13 20:42:10|10600|10593|10600|10593|10600|10595|10600|10592|364
1605300140000|2020-11-13 20:42:20|10599|10594|10598|10586|10599|10597|10598|10586|2485
1605300150000|2020-11-13 20:42:30|10597|10587|10596|10587|10597|10587|10596|10587|100
1605300160000|2020-11-13 20:42:40|||||||||1000
1605300170000|2020-11-13 20:42:50|10600||10596||10600||10596||200
1605300190000|2020-11-13 20:43:10||10595||10587||10595||10587|200
1605300200000|2020-11-13 20:43:20|10597||10597||10597||10597||220
1605300210000|2020-11-13 20:43:30|||||||||100
1605300220000|2020-11-13 20:43:40|10596|10588|10600|10590|10600|10590|10596|10587|200
1605300230000|2020-11-13 20:43:50|10599|10596|10599|10590|10599|10596|10599|10590|315
1605300240000|2020-11-13 20:44:00|10594||10599||10599||10594||300
1605300250000|2020-11-13 20:44:10|||||||||100
1605300270000|2020-11-13 20:44:30|10600|10595|10600|10592|10600|10595|10600|10590|937
1605300280000|2020-11-13 20:44:40|||||||||1975
1605300290000|2020-11-13 20:44:50||10595||10596||10597||10595|1117
1605300300000|2020-11-13 20:45:00|10601|10597|10600|10597|10601|10598|10600|10596|629
1605300310000|2020-11-13 20:45:10|10601|10596|10575|10561|10601|10597|10575|10561|1231
1605300320000|2020-11-13 20:45:20|10564|10554|10598|10565|10598|10565|10564|10554|0
1605300330000|2020-11-13 20:45:30|10587|10556|10587|10567|10587|10568|10587|10556|3000
1605300340000|2020-11-13 20:45:40|10581|10568|10582|10568|10582|10568|10581|10556|610
1605300350000|2020-11-13 20:45:50|10581|10567|10587|10565|10594|10567|10581|10556|0
1605300360000|2020-11-13 20:46:00|10580|10564|10580|10565|10581|10566|10580|10564|0
1605300370000|2020-11-13 20:46:10|10581|10566|10581|10566|10581|10566|10580|10565|0
1605300380000|2020-11-13 20:46:20|10580|10565|10581|10567|10587|10567|10580|10565|0
1605300390000|2020-11-13 20:46:30|10580|10566|10580|10569|10581|10570|10580|10566|0
1605300400000|2020-11-13 20:46:40|10581|10570|10585|10569|10585|10570|10580|10569|200
1605300410000|2020-11-13 20:46:50|10586|10570|10586|10571|10586|10571|10585|10569|100
1605300420000|2020-11-13 20:47:00|10585|10572|10586|10574|10586|10574|10585|10571|0
1605300430000|2020-11-13 20:47:10|10585|10573|10584|10573|10585|10574|10584|10573|0
1605300440000|2020-11-13 20:47:20|10585|10574|10592|10577|10593|10578|10585|10574|300
1605300450000|2020-11-13 20:47:30|10587|10578|10587|10578|10588|10578|10587|10577|0
1605300460000|2020-11-13 20:47:40|10588||10587||10588||10587||2000
1605300470000|2020-11-13 20:47:50|10589|10577|10584|10569|10589|10577|10584|10562|479
1605300480000|2020-11-13 20:48:00|10583|10565|10581|10565|10583|10565|10580|10565|0
1605300490000|2020-11-13 20:48:10|10580|10560|10580|10549|10580|10560|10560|10549|780
1605300500000|2020-11-13 20:48:20|10576|10550|10572|10564|10576|10565|10565|10550|0
1605300510000|2020-11-13 20:48:30|10580|10565|10580|10565|10581|10565|10580|10564|0
1605300520000|2020-11-13 20:48:40|10581|10566|10574|10565|10592|10566|10573|10564|846
1605300530000|2020-11-13 20:48:50|10573|10564|10577|10565|10580|10565|10573|10564|0
1605300540000|2020-11-13 20:49:00|10576|10564|10574|10550|10577|10565|10574|10550|240
1605300550000|2020-11-13 20:49:10|10575|10560|10578|10565|10580|10565|10574|10560|119
1605300560000|2020-11-13 20:49:20|10575|10560|10569|10560|10575|10563|10569|10560|100
1605300570000|2020-11-13 20:49:30|10570|10561|10575|10561|10575|10561|10569|10560|0
1605300580000|2020-11-13 20:49:40|10574|10560|10554|10542|10575|10561|10554|10542|0
1605300590000|2020-11-13 20:49:50|10555|10541|10565|10542|10565|10548|10554|10541|500
1605300600000|2020-11-13 20:50:00|10579|10548|10596|10564|10597|10565|10579|10548|0
1605300610000|2020-11-13 20:50:10|10597|10565|10586|10550|10597|10565|10586|10550|1100
1605300620000|2020-11-13 20:50:20|10587|10549|10574|10549|10588|10550|10574|10549|0
1605300630000|2020-11-13 20:50:30|10575|10550|10574|10550|10575|10551|10574|10549|1071
1605300640000|2020-11-13 20:50:40|10575|10551|10570|10550|10575|10551|10570|10550|0
1605300650000|2020-11-13 20:50:50|10571|10551|10569|10558|10571|10559|10569|10550|220
1605300660000|2020-11-13 20:51:00|10570|10559|10570|10561|10571|10562|10570|10559|1985
1605300670000|2020-11-13 20:51:10|10571|10562|10566|10552|10571|10562|10565|10551|0
1605300680000|2020-11-13 20:51:20|10565|10553|10565|10552|10565|10553|10564|10552|0
1605300690000|2020-11-13 20:51:30|10563|10553|10568|10560|10570|10561|10563|10553|0
1605300700000|2020-11-13 20:51:40|10570|10561|10570|10563|10571|10564|10567|10560|101
1605300710000|2020-11-13 20:51:50|10574|10564|10574|10563|10574|10564|10574|10563|100
1605300720000|2020-11-13 20:52:00|10584|10564|10571|10565|10584|10565|10571|10563|548
1605300730000|2020-11-13 20:52:10|10570|10566|10577|10565|10578|10566|10570|10565|0
1605300740000|2020-11-13 20:52:20|10576|10566|10576|10565|10577|10566|10576|10565|900
1605300750000|2020-11-13 20:52:30|10577|10566|10579|10569|10580|10575|10575|10566|100
1605300760000|2020-11-13 20:52:40|10580|10570|10581|10570|10581|10570|10580|10569|250
1605300770000|2020-11-13 20:52:50|10580|10569|10580|10570|10581|10570|10578|10569|400
1605300780000|2020-11-13 20:53:00|10578|10569|10585|10573|10585|10577|10578|10569|0
1605300790000|2020-11-13 20:53:10|10594|10571|10591|10580|10594|10580|10590|10571|400
1605300800000|2020-11-13 20:53:20|10590|10581|10590|10580|10591|10581|10590|10580|700
1605300810000|2020-11-13 20:53:30|10591|10581|10593|10580|10595|10581|10590|10580|0
1605300820000|2020-11-13 20:53:40|10594|10581|10593|10581|10594|10582|10593|10581|300
1605300830000|2020-11-13 20:53:50|10598|10582|10596|10590|10598|10590|10595|10581|266
1605300840000|2020-11-13 20:54:00|10597|10589|10596|10591|10600|10593|10595|10589|4481
1605300850000|2020-11-13 20:54:10|10595|10590|10597|10590|10600|10591|10595|10590|100
1605300860000|2020-11-13 20:54:20|10598|10587|10595|10587|10598|10587|10595|10586|300
1605300870000|2020-11-13 20:54:30|10594|10586|10593|10586|10595|10587|10593|10586|300
1605300880000|2020-11-13 20:54:40|10592|10587|10598|10581|10598|10587|10589|10573|500
1605300890000|2020-11-13 20:54:50|10597|10580|10596|10580|10598|10581|10596|10580|220
1605300900000|2020-11-13 20:55:00|10595|10581|10609|10594|10609|10595|10595|10581|1458
1605300910000|2020-11-13 20:55:10|10600|10593|10609|10599|10611|10600|10600|10593|0
1605300920000|2020-11-13 20:55:20|10610|10600|10607|10599|10610|10600|10607|10599|450
1605300930000|2020-11-13 20:55:30|10608|10600|10608|10603|10608|10603|10607|10600|543
1605300940000|2020-11-13 20:55:40|10607|10602|10607|10604|10608|10604|10607|10602|592
1605300950000|2020-11-13 20:55:50|10608|10603|10607|10603|10608|10604|10606|10602|326
1605300960000|2020-11-13 20:56:00|10606|10599|10606|10603|10607|10604|10606|10599|596
1605300970000|2020-11-13 20:56:10|10607|10604|10595|10581|10607|10604|10595|10580|658
1605300980000|2020-11-13 20:56:20|10592|10580|10593|10580|10593|10580|10591|10580|0
1605300990000|2020-11-13 20:56:30|10594|10581|10600|10586|10600|10586|10594|10581|0
1605301000000|2020-11-13 20:56:40|10599|10585|10600|10586|10600|10586|10599|10581|130
1605301010000|2020-11-13 20:56:50|10599|10587|10599|10587|10600|10588|10599|10586|100
1605301020000|2020-11-13 20:57:00|10600|10588|10600|10595|10600|10595|10599|10588|1100
1605301030000|2020-11-13 20:57:10|10599|10597|10600|10596|10601|10598|10599|10596|210
1605301040000|2020-11-13 20:57:20|10601|10597|10599|10595|10601|10597|10598|10594|289
1605301050000|2020-11-13 20:57:30|10598|10594|10601|10597|10601|10597|10598|10594|0
1605301060000|2020-11-13 20:57:40|10600|10596|10599|10596|10601|10597|10599|10596|2500
1605301070000|2020-11-13 20:57:50|10600|10597|10598|10592|10600|10597|10597|10590|400
1605301080000|2020-11-13 20:58:00|10599|10590|10599|10591|10601|10597|10599|10590|0
1605301090000|2020-11-13 20:58:10|10600|10592|10601|10598|10601|10598|10599|10591|0
1605301100000|2020-11-13 20:58:20|10600|10599|10604|10599|10604|10600|10600|10598|110
1605301110000|2020-11-13 20:58:30|10605|10600|10605|10601|10605|10601|10603|10599|801
1605301120000|2020-11-13 20:58:40|10604|10600|10603|10596|10605|10601|10600|10594|100
1605301130000|2020-11-13 20:58:50|10604|10597|10599|10593|10604|10599|10599|10593|600
1605301140000|2020-11-13 20:59:00|10600|10594|10601|10593|10601|10597|10600|10592|545
1605301150000|2020-11-13 20:59:10|10600|10592|10598|10592|10600|10593|10598|10591|100
1605301160000|2020-11-13 20:59:20|10599|10593|10600|10593|10601|10593|10599|10592|1524
1605301170000|2020-11-13 20:59:30|10599|10592|10600|10596|10601|10597|10599|10592|400
1605301180000|2020-11-13 20:59:40|10601|10597|10601|10597|10601|10598|10598|10594|800
1605301190000|2020-11-13 20:59:50|10600|10596|10600|10592|10601|10598|10600|10592|508
1605537000000|2020-11-16 14:30:00|9684|9655|9633|9521|9700|9655|9522|9521|42523
1605537010000|2020-11-16 14:30:10|9632|9561|9594|9525|9633|9561|9594|9523|20599
1605537020000|2020-11-16 14:30:20|9587|9523|9537|9501|9594|9539|9524|9501|23497
1605537030000|2020-11-16 14:30:30|9538|9525|9584|9502|9600|9584|9538|9501|31207
1605537040000|2020-11-16 14:30:40|9583|9501|9553|9509|9583|9518|9503|9501|17482
1605537050000|2020-11-16 14:30:50|9552|9510|9536|9513|9553|9536|9511|9510|8494
1605537060000|2020-11-16 14:31:00|9535|9520|9630|9532|9643|9600|9531|9520|7977
1605537070000|2020-11-16 14:31:10|9625|9543|9598|9543|9625|9583|9598|9543|9172
1605537080000|2020-11-16 14:31:20|9597|9544|9599|9560|9599|9582|9593|9543|9868
1605537090000|2020-11-16 14:31:30|9598|9550|9592|9513|9599|9553|9531|9502|10764
1605537100000|2020-11-16 14:31:40|9561|9502|9548|9502|9574|9550|9508|9502|4670
1605537110000|2020-11-16 14:31:50|9532|9525|9466|9401|9550|9525|9406|9400|61631
1605537120000|2020-11-16 14:32:00|9465|9400|9429|9400|9465|9411|9372|9367|18831
1605537130000|2020-11-16 14:32:10|9423|9401|9415|9400|9429|9401|9401|9400|15029
1605537140000|2020-11-16 14:32:20|9401|9401|9411|9400|9432|9409|9401|9400|12132
1605537150000|2020-11-16 14:32:30|9422|9407|9440|9421|9466|9440|9422|9400|10470
1605537160000|2020-11-16 14:32:40|9421|9420|9426|9401|9459|9421|9421|9400|10536
1605537170000|2020-11-16 14:32:50|9417|9400|9419|9400|9426|9402|9400|9400|18371
1605537180000|2020-11-16 14:33:00|9415|9374|9368|9336|9415|9374|9364|9336|20467
1605537190000|2020-11-16 14:33:10|9361|9330|9341|9320|9361|9330|9301|9293|12607
1605537200000|2020-11-16 14:33:20|9357|9326|9372|9321|9380|9357|9321|9320|17030
1605537210000|2020-11-16 14:33:30|9380|9320|9279|9221|9380|9372|9201|9200|42138
1605537220000|2020-11-16 14:33:40|9299|9225|9227|9200|9299|9238|9205|9200|44947
1605537230000|2020-11-16 14:33:50|9201|9210|9294|9211|9300|9249|9201|9210|30441
1605537240000|2020-11-16 14:34:00|9293|9212|9248|9215|9293|9227|9213|9204|16599
1605537250000|2020-11-16 14:34:10|9232|9214|9215|9200|9249|9214|9201|9200|15961
1605537260000|2020-11-16 14:34:20|9208||9215||9215||9208||6516
1605537270000|2020-11-16 14:34:30|9214|9201|9190|9173|9215|9201|9177|9173|31793
1605537280000|2020-11-16 14:34:40|9179|9174|9150|9140|9190|9174|9144|9140|17193
1605537290000|2020-11-16 14:34:50|9149|9135|9140|9115|9149|9136|9121|9115|20985
1605537300000|2020-11-16 14:35:00|9132|9120|9173|9120|9175|9156|9121|9120|26249
1605537310000|2020-11-16 14:35:10|9172|9123|9199|9118|9200|9168|9121|9115|23032
1605537320000|2020-11-16 14:35:20|9200|9134|9210|9187|9222|9195|9191|9123|21065
1605537330000|2020-11-16 14:35:30|9212|9188|9242|9213|9244|9214|9211|9187|8928
1605537340000|2020-11-16 14:35:40|9243|9210|9200|9181|9243|9212|9200|9181|23009
1605537350000|2020-11-16 14:35:50|9198|9180|9199|9179|9199|9180|9180|9167|12582
1605537360000|2020-11-16 14:36:00|9200|9182|9220|9200|9220|9205|9196|9177|17761
1605537370000|2020-11-16 14:36:10|9219|9198|9216|9197|9219|9198|9200|9190|8967
1605537380000|2020-11-16 14:36:20|9220|9190|9220|9201|9240|9223|9210|9190|13242
1605537390000|2020-11-16 14:36:30|9239|9205|9267|9239|9267|9244|9239|9201|17824
1605537400000|2020-11-16 14:36:40|9260|9247|9267|9250|9278|9271|9260|9247|16464
1605537410000|2020-11-16 14:36:50|9274|9257|9271|9257|9278|9267|9267|9247|11158
1605537420000|2020-11-16 14:37:00|9275|9261|9269|9258|9277|9270|9266|9250|10310
1605537430000|2020-11-16 14:37:10|9268|9259|9217|9204|9268|9261|9217|9201|26720
1605537440000|2020-11-16 14:37:20|9243|9201|9278|9266|9278|9266|9236|9200|9441
1605537450000|2020-11-16 14:37:30|9279|9259|9283|9272|9284|9278|9274|9259|11627
1605537460000|2020-11-16 14:37:40|9282|9273|9309|9300|9309|9303|9282|9273|32514
1605537470000|2020-11-16 14:37:50|9305|9305|9300|9285|9305|9305|9290|9280|29900
1605537480000|2020-11-16 14:38:00|9295|9290|9295|9280|9305|9298|9295|9280|13418
1605537490000|2020-11-16 14:38:10|9300|9281|9303|9291|9310|9307|9300|9280|14821
1605537500000|2020-11-16 14:38:20|9295|9290|9329|9316|9334|9322|9291|9290|15083
1605537510000|2020-11-16 14:38:30|9322|9310|9350|9335|9350|9346|9322|9310|12357
1605537520000|2020-11-16 14:38:40|9347|9337|9381|9380|9381|9380|9340|9329|14624
1605537530000|2020-11-16 14:38:50|9388|9359|9360|9331|9388|9365|9358|9329|15174
1605537540000|2020-11-16 14:39:00|9362|9341|9370|9362|9380|9376|9362|9340|11671
1605537550000|2020-11-16 14:39:10|9374|9360|9389|9376|9389|9382|9370|9360|13147
1605537560000|2020-11-16 14:39:20|9390|9378|9382|9371|9390|9385|9382|9371|7215
1605537570000|2020-11-16 14:39:30|9379|9370|9367|9354|9379|9370|9367|9333|8614
1605537580000|2020-11-16 14:39:40|9370|9356|9383|9360|9387|9375|9367|9354|7060
1605537590000|2020-11-16 14:39:50|9387|9367|9383|9357|9387|9381|9372|9357|8470
1605537600000|2020-11-16 14:40:00|9379|9360|9370|9358|9380|9363|9359|9351|7854
1605537610000|2020-11-16 14:40:10|9378|9357|9383|9380|9383|9380|9359|9351|18569
1605537620000|2020-11-16 14:40:20|9387|9382|9399|9389|9399|9389|9387|9380|14463
1605537630000|2020-11-16 14:40:30|9400|9390|9420|9400|9422|9420|9400|9390|13129
1605537640000|2020-11-16 14:40:40|9422|9401|9436|9422|9438|9436|9422|9401|20607
1605537650000|2020-11-16 14:40:50|9439|9428|9485|9467|9485|9467|9439|9428|13951
1605537660000|2020-11-16 14:41:00|9478|9463|9485|9463|9485|9477|9478|9463|12555
1605537670000|2020-11-16 14:41:10|9478|9464|9462|9450|9478|9464|9462|9428|5551
1605537680000|2020-11-16 14:41:20|9460|9428|9472|9450|9485|9470|9460|9428|12526
1605537690000|2020-11-16 14:41:30|9461|9440|9475|9460|9476|9460|9426|9400|29297
1605537700000|2020-11-16 14:41:40|9468|9458|9460|9430|9468|9458|9460|9403|7112
1605537710000|2020-11-16 14:41:50|9459|9433|9449|9433|9459|9433|9448|9430|2428
1605537720000|2020-11-16 14:42:00|9450|9440|9470|9445|9470|9445|9449|9430|6255
1605537730000|2020-11-16 14:42:10|9475|9450|9485|9470|9486|9475|9474|9450|6820
1605537740000|2020-11-16 14:42:20|9486|9471|9486|9478|9486|9478|9478|9471|4150
1605537750000|2020-11-16 14:42:30|9485|9485|9498|9486|9499|9486|9485|9477|27130
1605537760000|2020-11-16 14:42:40|9499|9490|9518|9500|9519|9500|9499|9490|11251
1605537770000|2020-11-16 14:42:50|9514|9499|9517|9492|9518|9499|9478|9471|13370
1605537780000|2020-11-16 14:43:00|9509|9500|9496|9480|9519|9500|9496|9480|6305
1605537790000|2020-11-16 14:43:10|9500|9484|9500|9484|9500|9497|9496|9484|8246
1605537800000|2020-11-16 14:43:20|9502|9496|9518|9503|9519|9503|9500|9496|6972
1605537810000|2020-11-16 14:43:30|9509|9508|9532|9522|9532|9522|9509|9508|4247
1605537820000|2020-11-16 14:43:40|9538|9523|9547|9524|9549|9524|9538|9523|7344
1605537830000|2020-11-16 14:43:50|9549|9529|9547|9541|9549|9541|9544|9529|4508
1605537840000|2020-11-16 14:44:00|9546|9533|9532|9519|9547|9541|9532|9518|4790
1605537850000|2020-11-16 14:44:10|9533|9520|9548|9532|9548|9532|9533|9519|2906
1605537860000|2020-11-16 14:44:20|9549|9534|9547|9526|9549|9542|9542|9526|5950
1605537870000|2020-11-16 14:44:30|9548|9533|9549|9540|9549|9545|9540|9526|6849
1605537880000|2020-11-16 14:44:40|9546|9541|9574|9554|9580|9573|9543|9533|9249
1605537890000|2020-11-16 14:44:50|9573|9548|9572|9543|9573|9551|9545|9542|11507
1605537900000|2020-11-16 14:45:00|9574|9544|9588|9572|9588|9572|9572|9543|4240
1605537910000|2020-11-16 14:45:10|9580|9571|9569|9550|9580|9571|9563|9550|4810
1605537920000|2020-11-16 14:45:20|9568|9555|9589|9562|9595|9585|9563|9555|18437
1605537930000|2020-11-16 14:45:30|9588|9569|9584|9569|9588|9570|9583|9569|2576
1605537940000|2020-11-16 14:45:40|9583|9575|9568|9539|9588|9575|9555|9539|7864
1605537950000|2020-11-16 14:45:50|9567|9533|9565|9523|9568|9540|9541|9523|5874
1605537960000|2020-11-16 14:46:00|9566|9525|9549|9520|9568|9534|9523|9518|7300
1605537970000|2020-11-16 14:46:10|9525|9522|9542|9522|9549|9531|9524|9520|4758
1605537980000|2020-11-16 14:46:20|9530|9528|9501|9480|9530|9530|9501|9480|8691
1605537990000|2020-11-16 14:46:30|9500|9475|9481|9450|9500|9475|9480|9450|6670
1605538000000|2020-11-16 14:46:40|9480|9430|9450|9420|9498|9433|9426|9420|7836
1605538010000|2020-11-16 14:46:50|9447|9422|9429|9414|9448|9433|9429|9406|12717
1605538020000|2020-11-16 14:47:00|9445|9421|9444|9419|9448|9440|9417|9405|17046
1605538030000|2020-11-16 14:47:10|9442|9420|9439|9412|9442|9421|9439|9410|5094
1605538040000|2020-11-16 14:47:20|9432|9413|9429|9410|9438|9425|9426|9410|4962
1605538050000|2020-11-16 14:47:30|9424|9413|9437|9413|9438|9420|9416|9413|6457
1605538060000|2020-11-16 14:47:40|9436|9421|9428|9413|9436|9421|9428|9413|4253
1605538070000|2020-11-16 14:47:50|9420|9420|9420|9400|9420|9420|9420|9400|6905
1605538080000|2020-11-16 14:48:00|9406|9405|9390|9376|9420|9405|9389|9376|17179
1605538090000|2020-11-16 14:48:10|9377|9375|9399|9377|9399|9377|9376|9375|5459
1605538100000|2020-11-16 14:48:20|9396||9393||9396||9393||3075
1605538110000|2020-11-16 14:48:30|9392|9375|9389|9375|9394|9375|9389|9375|3030
1605538120000|2020-11-16 14:48:40|9376|9370|9359|9350|9376|9370|9358|9350|8067
1605538130000|2020-11-16 14:48:50|9368|9352|9355|9336|9368|9352|9355|9336|6138
1605538140000|2020-11-16 14:49:00|9354|9339|9343|9325|9354|9339|9343|9325|4063
1605538150000|2020-11-16 14:49:10|9342|9320|9343|9330|9343|9337|9325|9320|8640
1605538160000|2020-11-16 14:49:20|9342|9326|9339|9311|9342|9330|9326|9311|8032
1605538170000|2020-11-16 14:49:30|9338|9318|9373|9352|9375|9367|9332|9318|7739
1605538180000|2020-11-16 14:49:40|9372|9348|9371|9341|9372|9350|9370|9323|3225
1605538190000|2020-11-16 14:49:50|9370|9342|9369|9350|9370|9350|9369|9342|752
1605538200000|2020-11-16 14:50:00|9356|9355|9355|9337|9356|9355|9343|9332|5794
1605538210000|2020-11-16 14:50:10|9370|9338|9389|9370|9394|9381|9367|9338|6762
1605538220000|2020-11-16 14:50:20|9387|9369|9377|9360|9387|9369|9377|9360|1815
1605538230000|2020-11-16 14:50:30|9376|9340|9363|9340|9377|9361|9362|9330|8922
1605538240000|2020-11-16 14:50:40|9341|9335|9338|9320|9341|9337|9331|9320|7677
1605538250000|2020-11-16 14:50:50|9331|9330|9337|9320|9338|9330|9331|9320|2500
1605538260000|2020-11-16 14:51:00|9328|9311|9305|9300|9328|9312|9303|9300|8912
1605538270000|2020-11-16 14:51:10|9303||9308||9313||9301||11348
1605538280000|2020-11-16 14:51:20|9304|9290|9300|9281|9304|9290|9290|9270|17146
1605538290000|2020-11-16 14:51:30|9291|9270|9269|9251|9291|9270|9261|9250|3722
1605538300000|2020-11-16 14:51:40|9268|9250|9256|9243|9268|9250|9251|9243|7402
1605538310000|2020-11-16 14:51:50|9255|9248|9245|9231|9255|9248|9229|9226|5138
1605538320000|2020-11-16 14:52:00|9241|9226|9269|9257|9269|9257|9241|9226|8912
1605538330000|2020-11-16 14:52:10|9268|9264|9267|9241|9268|9264|9267|9241|2100
1605538340000|2020-11-16 14:52:20|9266|9242|9264|9250|9266|9250|9264|9241|2589
1605538350000|2020-11-16 14:52:30|9260|9241|9249|9230|9260|9241|9245|9230|5923
1605538360000|2020-11-16 14:52:40|9248|9239|9267|9256|9268|9256|9247|9230|9240
1605538370000|2020-11-16 14:52:50|9266|9257|9262|9236|9266|9257|9250|9230|1824
1605538380000|2020-11-16 14:53:00|9264|9250|9257|9250|9264|9250|9257|9236|2965
1605538390000|2020-11-16 14:53:10|9263|9257|9256|9250|9265|9257|9256|9240|6326
1605538400000|2020-11-16 14:53:20|9261|9253|9261|9253|9261|9253|9261|9253|6061
1605538410000|2020-11-16 14:53:30|9265|9256|9273|9260|9279|9270|9261|9256|5900
1605538420000|2020-11-16 14:53:40|9269|9261|9275|9258|9279|9270|9269|9258|6816
1605538430000|2020-11-16 14:53:50||9261||9267||9267||9260|2926
1605538440000|2020-11-16 14:54:00|9279|9275|9279|9267|9279|9275|9279|9267|554
1605538450000|2020-11-16 14:54:10|9280|9272|9296|9280|9300|9280|9280|9267|8467
1605538460000|2020-11-16 14:54:20|||||||||3567
1605538470000|2020-11-16 14:54:30|9297|9286|9284|9275|9320|9296|9280|9275|14643
1605538480000|2020-11-16 14:54:40|9282|9279|9299|9281|9300|9281|9282|9279|3515
1605538490000|2020-11-16 14:54:50|9300|9283|9300|9288|9300|9291|9300|9283|5554
1605538500000|2020-11-16 14:55:00|9299|9290|9294|9280|9300|9290|9294|9280|2159
1605538510000|2020-11-16 14:55:10|9289|9285|9289|9278|9289|9285|9289|9278|3257
1605538520000|2020-11-16 14:55:20|9283|9275|9285|9265|9285|9280|9269|9265|3344
1605538530000|2020-11-16 14:55:30|9284|9266|9283|9266|9284|9275|9283|9266|4434
1605538540000|2020-11-16 14:55:40|||||||||760
1605538550000|2020-11-16 14:55:50|9282|9273|9282|9265|9283|9273|9282|9265|2612
1605538560000|2020-11-16 14:56:00|9281|9260|9272|9260|9282|9260|9270|9256|5485
1605538570000|2020-11-16 14:56:10|9281|9261|9297|9281|9297|9281|9281|9261|2395
1605538580000|2020-11-16 14:56:20|9298|9289|9300|9280|9300|9293|9298|9280|2916
1605538590000|2020-11-16 14:56:30|9320|9285|9320|9300|9320|9300|9299|9280|9543
1605538600000|2020-11-16 14:56:40|9318|9290|9302|9290|9318|9290|9301|9290|2590
1605538610000|2020-11-16 14:56:50|9317|9287|9317|9300|9317|9300|9317|9287|1000
1605538620000|2020-11-16 14:57:00|9318|9308|9323|9308|9342|9323|9318|9308|3206
1605538630000|2020-11-16 14:57:10|9322|9309|9318|9308|9322|9309|9318|9308|900
1605538640000|2020-11-16 14:57:20|9317|9300|9316|9300|9317|9300|9316|9300|1500
1605538650000|2020-11-16 14:57:30|9308|9290|9307|9290|9308|9300|9307|9290|5474
1605538660000|2020-11-16 14:57:40|9304|9300|9300|9291|9304|9300|9300|9290|2312
1605538670000|2020-11-16 14:57:50|9297|9290|9308|9303|9320|9303|9297|9290|4444
1605538680000|2020-11-16 14:58:00|9304|9295|9319|9301|9320|9301|9300|9292|2580
1605538690000|2020-11-16 14:58:10|9317|9302|9305|9304|9319|9311|9305|9302|8510
1605538700000|2020-11-16 14:58:20|9304|9302|9304|9286|9320|9304|9281|9280|19519
1605538710000|2020-11-16 14:58:30|9300|9280|9291|9290|9300|9290|9276|9275|4020
1605538720000|2020-11-16 14:58:40|9292||9298||9298||9292||2399
1605538730000|2020-11-16 14:58:50|9297|9292|9291|9290|9297|9292|9291|9290|3737
1605538740000|2020-11-16 14:59:00|9297|9291|9280|9275|9297|9291|9280|9275|10589
1605538750000|2020-11-16 14:59:10|9276|9270|9276|9275|9280|9275|9276|9270|5696
1605538760000|2020-11-16 14:59:20||9270||9275||9275||9270|4182
1605538770000|2020-11-16 14:59:30|9275|9270|9274|9262|9275|9275|9263|9262|17709
1605538780000|2020-11-16 14:59:40|9273|9260|9264|9252|9273|9260|9254|9252|5424
1605538790000|2020-11-16 14:59:50|9274|9255|9251|9212|9297|9276|9231|9210|35783
1605538800000|2020-11-16 15:00:00|9242|9203|9249|9230|9251|9230|9219|9200|9363
1605538810000|2020-11-16 15:00:10|9251|9238|9253|9246|9253|9252|9249|9238|11698
1605538820000|2020-11-16 15:00:20|9252|9250|9249|9238|9252|9250|9246|9230|6916
1605538830000|2020-11-16 15:00:30|9244|9241|9272|9254|9272|9254|9239|9231|9883
1605538840000|2020-11-16 15:00:40|9251|9250|9273|9261|9273|9261|9250|9239|5052
1605538850000|2020-11-16 15:00:50|9294|9265|9292|9278|9294|9281|9280|9254|2660
1605538860000|2020-11-16 15:01:00|9288|9280|9287|9270|9288|9285|9287|9263|3390
1605538870000|2020-11-16 15:01:10||9272||9273||9273||9272|1456
1605538880000|2020-11-16 15:01:20|9286|9263|9286|9271|9287|9272|9286|9263|4965
1605538890000|2020-11-16 15:01:30|9280|9274|9286|9273|9286|9274|9280|9270|1736
1605538900000|2020-11-16 15:01:40|9275|9271|9281|9270|9286|9274|9272|9263|2619
1605538910000|2020-11-16 15:01:50|9275|9263|9271|9260|9281|9267|9263|9260|2640
1605538920000|2020-11-16 15:02:00|9265|9255|9252|9240|9265|9255|9246|9240|7000
1605538930000|2020-11-16 15:02:10|9251|9238|9245|9232|9251|9238|9245|9230|4480
1605538940000|2020-11-16 15:02:20|9239|9233|9236|9231|9241|9233|9236|9231|1415
1605538950000|2020-11-16 15:02:30|9235|9230|9225|9205|9235|9230|9220|9205|3205
1605538960000|2020-11-16 15:02:40|9220|9210|9231|9221|9231|9227|9220|9210|6758
1605538970000|2020-11-16 15:02:50|9230|9220|9216|9205|9230|9221|9216|9205|7280
1605538980000|2020-11-16 15:03:00|9226|9210|9231|9226|9240|9226|9226|9210|4599
1605538990000|2020-11-16 15:03:10|9238|9217|9237|9230|9238|9230|9226|9217|2922
1605539000000|2020-11-16 15:03:20|9241|9229|9225|9218|9241|9229|9221|9218|8651
1605539010000|2020-11-16 15:03:30|9222|9221|9234|9221|9237|9230|9219|9221|12320
1605539020000|2020-11-16 15:03:40|9233|9218|9226|9218|9233|9218|9226|9218|1161
1605539030000|2020-11-16 15:03:50|9218|9216|9222|9212|9226|9219|9215|9210|5377
1605539040000|2020-11-16 15:04:00|9220|9213|9215|9210|9220|9213|9215|9205|7350
1605539050000|2020-11-16 15:04:10|9211|9206|9220|9208|9220|9208|9206|9201|5198
1605539060000|2020-11-16 15:04:20|9210|9209|9210|9202|9210|9209|9207|9202|5303
1605539070000|2020-11-16 15:04:30|9209|9201|9210|9202|9210|9205|9208|9201|8843
1605539080000|2020-11-16 15:04:40|9206|9203|9210|9203|9210|9206|9201|9200|6504
1605539090000|2020-11-16 15:04:50|9209|9200|9204|9200|9209|9208|9204|9200|3620
1605539100000|2020-11-16 15:05:00|9203|9201|9206|9201|9206|9202|9203|9200|6459
1605539110000|2020-11-16 15:05:10|9210|9200|9207|9201|9210|9203|9206|9200|7029
1605539120000|2020-11-16 15:05:20|9208|9200|9200|9195|9208|9201|9198|9191|21161
1605539130000|2020-11-16 15:05:30|9207|9191|9198|9191|9208|9202|9192|9191|10947
1605539140000|2020-11-16 15:05:40|9197|9190|9184|9180|9197|9190|9183|9180|5643
1605539150000|2020-11-16 15:05:50|9182|9185|9191|9180|9191|9185|9181|9180|15091
1605539160000|2020-11-16 15:06:00|9197|9181|9197|9181|9197|9182|9197|9180|4245
1605539170000|2020-11-16 15:06:10|9195|9182|9189|9182|9195|9182|9183|9182|2972
1605539180000|2020-11-16 15:06:20|9195|9181|9177|9156|9195|9182|9177|9155|15853
1605539190000|2020-11-16 15:06:30|9176|9157|9171|9160|9176|9160|9167|9157|3151
1605539200000|2020-11-16 15:06:40|9166|9161|9172|9164|9178|9165|9162|9156|9251
1605539210000|2020-11-16 15:06:50|9168|9171|9166|9161|9168|9171|9166|9161|2160
1605539220000|2020-11-16 15:07:00|9168|9165|9188|9171|9188|9174|9168|9161|3409
1605539230000|2020-11-16 15:07:10|9186|9185|9166|9165|9186|9185|9166|9165|5304
1605539240000|2020-11-16 15:07:20|9170|9166|9180|9172|9186|9179|9167|9166|5268
1605539250000|2020-11-16 15:07:30|9186|9173|9178|9170|9195|9185|9178|9167|3442
1605539260000|2020-11-16 15:07:40|9177|9167|9192|9183|9195|9183|9174|9167|3535
1605539270000|2020-11-16 15:07:50|9197|9187|9195|9190|9197|9190|9195|9183|4298
1605539280000|2020-11-16 15:08:00|9197|9184|9179|9170|9197|9190|9177|9170|6155
1605539290000|2020-11-16 15:08:10|9180|9172|9194|9180|9194|9180|9179|9172|4526
1605539300000|2020-11-16 15:08:20|9197||9194||9197||9194||2124
1605539310000|2020-11-16 15:08:30|9197|9193|9197|9193|9197|9193|9193|9193|2740
1605539320000|2020-11-16 15:08:40|9200|9194|9193|9182|9200|9194|9193|9181|1491
1605539330000|2020-11-16 15:08:50|9197|9188|9197|9188|9197|9188|9197|9188|1673
1605539340000|2020-11-16 15:09:00|9200|9197|9210|9198|9210|9201|9200|9197|4309
1605539350000|2020-11-16 15:09:10|9200|9197|9210|9204|9210|9204|9200|9197|6234
1605539360000|2020-11-16 15:09:20|9213|9205|9235|9219|9250|9241|9213|9205|9388
1605539370000|2020-11-16 15:09:30||9220||9220||9220||9220|1450
1605539380000|2020-11-16 15:09:40|9229|9221|9230|9220|9230|9221|9229|9220|2060
1605539390000|2020-11-16 15:09:50|9226|9210|9221|9210|9226|9210|9221|9210|1745
1605539400000|2020-11-16 15:10:00|9225||9218||9225||9218||800
1605539410000|2020-11-16 15:10:10|9235|9207|9210|9194|9235|9210|9210|9194|6051
1605539420000|2020-11-16 15:10:20|9221|9200|9221|9200|9221|9206|9205|9200|1230
1605539430000|2020-11-16 15:10:30||9202||9210||9210||9202|2177
1605539440000|2020-11-16 15:10:40|9212|9211|9213|9200|9222|9211|9210|9200|2300
1605539450000|2020-11-16 15:10:50|9221|9205|9221|9200|9221|9205|9220|9200|5119
1605539460000|2020-11-16 15:11:00|9212|9202|9207|9202|9212|9202|9207|9200|2900
1605539470000|2020-11-16 15:11:10|9211|9203|9211|9202|9211|9203|9211|9202|1300
1605539480000|2020-11-16 15:11:20|9212|9205|9222|9205|9222|9207|9212|9205|2691
1605539490000|2020-11-16 15:11:30|9223|9210|9231|9211|9234|9217|9223|9210|1561
1605539500000|2020-11-16 15:11:40|9235|9230|9250|9236|9250|9236|9235|9215|4933
1605539510000|2020-11-16 15:11:50|9243|9230|9248|9230|9250|9230|9243|9230|3594
1605539520000|2020-11-16 15:12:00|9246|9240|9260|9252|9270|9252|9246|9240|6530
1605539530000|2020-11-16 15:12:10|9264|9256|9271|9260|9271|9270|9264|9256|8196
1605539540000|2020-11-16 15:12:20||9263||9263||9263||9263|3622
1605539550000|2020-11-16 15:12:30|9276|9267|9276|9269|9276|9269|9276|9263|2362
1605539560000|2020-11-16 15:12:40|9280|9270|9280|9270|9285|9270|9280|9270|961
1605539570000|2020-11-16 15:12:50|9285|9271|9280|9275|9285|9275|9280|9271|7235
1605539580000|2020-11-16 15:13:00|9285|9278|9285|9279|9285|9279|9285|9278|2938
1605539590000|2020-11-16 15:13:10|9290|9280|9299|9291|9299|9291|9290|9280|1454
1605539600000|2020-11-16 15:13:20|9300|9298|9299|9294|9300|9298|9298|9294|6490
1605539610000|2020-11-16 15:13:30|9300|9296|9300|9296|9300|9296|9300|9296|2336
1605539620000|2020-11-16 15:13:40|9308|9297|9319|9311|9320|9311|9308|9297|11376
1605539630000|2020-11-16 15:13:50|9320|9315|9329|9323|9329|9323|9320|9315|2268
1605539640000|2020-11-16 15:14:00|9334|9325|9345|9329|9348|9343|9334|9325|8504
1605539650000|2020-11-16 15:14:10|9342||9340||9342||9340||1975
1605539660000|2020-11-16 15:14:20|9342|9333|9358|9350|9358|9354|9342|9333|9195
1605539670000|2020-11-16 15:14:30|9354|9346|9357|9340|9358|9346|9350|9340|9128
1605539680000|2020-11-16 15:14:40|9355|9345|9389|9370|9389|9380|9355|9345|12594
1605539690000|2020-11-16 15:14:50|9387|9372|9398|9381|9398|9381|9387|9372|3070
1605539700000|2020-11-16 15:15:00|9386|9385|9418|9402|9420|9402|9386|9381|10255
1605539710000|2020-11-16 15:15:10|9417|9405|9404|9381|9424|9411|9404|9381|7756
1605539720000|2020-11-16 15:15:20|9402|9383|9379|9370|9402|9383|9379|9370|6016
1605539730000|2020-11-16 15:15:30|9378|9358|9366|9358|9378|9358|9366|9358|14728
1605539740000|2020-11-16 15:15:40|9369||9366||9369||9366||3966
1605539750000|2020-11-16 15:15:50|9367|9360|9379|9370|9379|9370|9367|9360|6319
1605539760000|2020-11-16 15:16:00|9400|9374|9413|9400|9422|9400|9399|9374|5525
1605539770000|2020-11-16 15:16:10|9414|9401|9416|9401|9416|9401|9414|9401|2870
1605539780000|2020-11-16 15:16:20|9409|9400|9410|9400|9416|9400|9405|9400|2812
1605539790000|2020-11-16 15:16:30|9401|9371|9398|9375|9408|9375|9372|9371|5028
1605539800000|2020-11-16 15:16:40|9396|9383|9409|9400|9410|9405|9392|9383|2010
1605539810000|2020-11-16 15:16:50|9401|9385|9383|9377|9401|9385|9383|9375|3076
1605539820000|2020-11-16 15:17:00|9387|9380|9400|9383|9400|9383|9382|9380|4519
1605539830000|2020-11-16 15:17:10|9399|9387|9399|9387|9399|9387|9399|9387|850
1605539840000|2020-11-16 15:17:20|9393|9386|9391|9381|9394|9386|9391|9381|2480
1605539850000|2020-11-16 15:17:30|9392|9386|9410|9400|9410|9405|9392|9381|6397
1605539860000|2020-11-16 15:17:40|9408||9408||9408||9408||2826
1605539870000|2020-11-16 15:17:50|9404|9398|9405|9391|9407|9398|9400|9390|4325
1605539880000|2020-11-16 15:18:00||9393||9393||9393||9391|2539
1605539890000|2020-11-16 15:18:10|9404|9391|9405|9390|9405|9393|9404|9390|500
1605539900000|2020-11-16 15:18:20|9400|9391|9400|9391|9400|9391|9398|9391|1305
1605539910000|2020-11-16 15:18:30|9405|9400|9400|9380|9405|9400|9381|9380|1940
1605539920000|2020-11-16 15:18:40|9390|9381|9400|9385|9400|9385|9390|9381|3250
1605539930000|2020-11-16 15:18:50|9399|9386|9399|9386|9399|9390|9399|9386|400
1605539940000|2020-11-16 15:19:00|9400|9390|9396|9388|9400|9390|9396|9386|2205
1605539950000|2020-11-16 15:19:10|9393|9386|9393|9380|9396|9386|9392|9380|4056
1605539960000|2020-11-16 15:19:20|9392|9381|9393|9385|9400|9386|9392|9380|3361
1605539970000|2020-11-16 15:19:30|9399|9380|9399|9383|9400|9383|9399|9380|800
1605539980000|2020-11-16 15:19:40|9398|9387|9398|9389|9398|9393|9398|9387|2298
1605539990000|2020-11-16 15:19:50|||||||||300
1605540000000|2020-11-16 15:20:00|9400|9383|9398|9383|9400|9383|9397|9383|2584
1605540010000|2020-11-16 15:20:10|9396|9382|9389|9380|9396|9383|9389|9380|1100
1605540020000|2020-11-16 15:20:20|9388|9381|9388|9374|9388|9381|9379|9370|4653
1605540030000|2020-11-16 15:20:30|9389|9375|9397|9387|9397|9388|9389|9375|2882
1605540040000|2020-11-16 15:20:40|9398|9370|9389|9371|9398|9371|9389|9370|5963
1605540050000|2020-11-16 15:20:50|9388|9372|9388|9372|9388|9372|9388|9372|600
1605540060000|2020-11-16 15:21:00|9387||9387||9387||9387||501
1605540070000|2020-11-16 15:21:10|9386|9373|9387|9375|9387|9375|9386|9372|1548
1605540080000|2020-11-16 15:21:20|9385|9373|9378|9370|9385|9373|9371|9370|2795
1605540090000|2020-11-16 15:21:30|9371|9361|9376|9361|9377|9364|9370|9360|4177
1605540100000|2020-11-16 15:21:40|9373|9360|9380|9362|9380|9364|9373|9360|3247
1605540110000|2020-11-16 15:21:50|9364||9378||9380||9363||9275
1605540120000|2020-11-16 15:22:00|9375||9370||9375||9370||4062
1605540130000|2020-11-16 15:22:10|9363|9360|9370|9360|9370|9360|9361|9360|5575
1605540140000|2020-11-16 15:22:20|9368|9359|9362|9358|9368|9359|9359|9358|12508
1605540150000|2020-11-16 15:22:30|9361|9360|9368|9358|9368|9360|9360|9358|5607
1605540160000|2020-11-16 15:22:40|9367|9354|9350|9340|9367|9354|9350|9340|6880
1605540170000|2020-11-16 15:22:50|9349|9325|9339|9310|9349|9330|9335|9310|2879
1605540180000|2020-11-16 15:23:00|9338|9311|9338|9324|9338|9324|9320|9311|3340
1605540190000|2020-11-16 15:23:10|9337|9325|9329|9290|9337|9327|9288|9286|28440
1605540200000|2020-11-16 15:23:20|9334|9295|9329|9322|9334|9327|9328|9295|2715
1605540210000|2020-11-16 15:23:30|9338|9323|9335|9325|9338|9326|9324|9322|2858
1605540220000|2020-11-16 15:23:40|9324|9323|9328|9320|9331|9324|9319|9318|2615
1605540230000|2020-11-16 15:23:50|9330|9322|9336|9322|9338|9322|9330|9322|2682
1605540240000|2020-11-16 15:24:00|9334|9324|9334|9324|9334|9324|9334|9324|600
1605540250000|2020-11-16 15:24:10|9333|9322|9314|9303|9333|9322|9301|9289|25092
1605540260000|2020-11-16 15:24:20|9309|9311|9314|9305|9314|9311|9309|9303|610
1605540270000|2020-11-16 15:24:30|9309|9303|9306|9300|9309|9303|9301|9285|3817
1605540280000|2020-11-16 15:24:40|9304|9296|9304|9301|9307|9301|9301|9296|4796
1605540290000|2020-11-16 15:24:50|9307|9306|9316|9302|9317|9306|9307|9301|1187
1605540300000|2020-11-16 15:25:00|9315|9304|9309|9301|9316|9306|9301|9300|1975
1605540310000|2020-11-16 15:25:10|9304|9304|9305|9303|9308|9304|9304|9301|2287
1605540320000|2020-11-16 15:25:20|9307||9308||9308||9307||3965
1605540330000|2020-11-16 15:25:30|9306|9305|9306|9301|9308|9305|9306|9300|2675
1605540340000|2020-11-16 15:25:40|9302|9300|9306|9300|9306|9300|9301|9300|3596
1605540350000|2020-11-16 15:25:50|9301|9285|9305|9300|9308|9300|9301|9285|5162
1605540360000|2020-11-16 15:26:00||9286||9300||9300||9285|1542
1605540370000|2020-11-16 15:26:10|9304||9305||9305||9301||7275
1605540380000|2020-11-16 15:26:20|9304|9290|9304|9300|9304|9300|9301|9290|12849
1605540390000|2020-11-16 15:26:30|9305|9301|9306|9300|9308|9301|9301|9300|4907
1605540400000|2020-11-16 15:26:40|9305|9301|9305|9301|9305|9301|9305|9301|200
1605540410000|2020-11-16 15:26:50|9304|9300|9304|9300|9305|9300|9301|9300|3214
1605540420000|2020-11-16 15:27:00|9302|9290|9301|9300|9302|9300|9301|9290|2534
1605540430000|2020-11-16 15:27:10|9302|9290|9307|9300|9308|9305|9300|9290|13095
1605540440000|2020-11-16 15:27:20|9301|9291|9307|9302|9308|9302|9301|9291|5771
1605540450000|2020-11-16 15:27:30|9308|9301|9301|9300|9308|9301|9301|9300|6550
1605540460000|2020-11-16 15:27:40|9300|9290|9287|9277|9300|9300|9287|9277|4382
1605540470000|2020-11-16 15:27:50|9289|9282|9287|9278|9289|9282|9287|9277|2759
1605540480000|2020-11-16 15:28:00|9288|9280|9289|9280|9289|9283|9284|9280|4400
1605540490000|2020-11-16 15:28:10|9288||9288||9289||9281||2200
1605540500000|2020-11-16 15:28:20|9289|9283|9300|9280|9300|9284|9289|9280|3854
1605540510000|2020-11-16 15:28:30|9286|9285|9299|9285|9299|9296|9286|9285|2593
1605540520000|2020-11-16 15:28:40|9298|9283|9285|9277|9298|9283|9285|9277|925
1605540530000|2020-11-16 15:28:50|9292||9298||9298||9292||1635
1605540540000|2020-11-16 15:29:00|9297|9278|9299|9287|9299|9288|9297|9278|1300
1605540550000|2020-11-16 15:29:10|9300|9288|9328|9301|9328|9305|9300|9288|2700
1605540560000|2020-11-16 15:29:20||9302||9310||9310||9300|1195
1605540570000|2020-11-16 15:29:30|9327|9315|9314|9300|9327|9315|9314|9300|624
1605540580000|2020-11-16 15:29:40|9310||9310||9310||9310||1700
1605540590000|2020-11-16 15:29:50|9314|9303|9319|9313|9319|9313|9312|9303|1351
1605540600000|2020-11-16 15:30:00|9325|9316|9345|9328|9345|9328|9325|9316|4765
1605540610000|2020-11-16 15:30:10||9325||9331||9331||9325|700
1605540620000|2020-11-16 15:30:20|9350|9332|9350|9338|9350|9338|9350|9332|3500
1605540630000|2020-11-16 15:30:30||9340||9340||9340||9340|100
1605540640000|2020-11-16 15:30:40||9345||9321||9345||9318|2270
1605540650000|2020-11-16 15:30:50|9346|9322|9349|9328|9350|9340|9346|9321|3316
1605540660000|2020-11-16 15:31:00|||||||||1600
1605540670000|2020-11-16 15:31:10|9346|9330|9349|9330|9349|9330|9346|9330|100
1605540680000|2020-11-16 15:31:20|9348|9333|9348|9338|9348|9338|9348|9333|1145
1605540690000|2020-11-16 15:31:30|9345|9330|9345|9331|9345|9331|9342|9330|500
1605540700000|2020-11-16 15:31:40||9335||9335||9335||9335|1258
1605540710000|2020-11-16 15:31:50|9350||9348||9350||9348||3525
1605540720000|2020-11-16 15:32:00|9350|9343|9346|9340|9350|9343|9346|9337|1070
1605540730000|2020-11-16 15:32:10|9345|9335|9350|9345|9350|9345|9345|9335|2654
1605540740000|2020-11-16 15:32:20|9348||9356||9356||9348||1208
1605540750000|2020-11-16 15:32:30|9363|9346|9361|9351|9363|9351|9361|9346|1950
1605540760000|2020-11-16 15:32:40|9356|9347|9355|9346|9356|9347|9355|9346|1694
1605540770000|2020-11-16 15:32:50||9347||9346||9347||9346|1200
1605540780000|2020-11-16 15:33:00|9349|9347|9355|9346|9355|9350|9349|9345|2306
1605540790000|2020-11-16 15:33:10|9350|9345|9344|9342|9350|9345|9344|9342|3579
1605540800000|2020-11-16 15:33:20|9343||9347||9347||9343||2405
1605540810000|2020-11-16 15:33:30|||||||||1700
1605540820000|2020-11-16 15:33:40|9350|9343|9350|9342|9350|9343|9344|9342|1544
1605540830000|2020-11-16 15:33:50|9346|9337|9345|9335|9346|9337|9336|9335|4220
1605540840000|2020-11-16 15:34:00|9336|9330|9324|9305|9344|9330|9324|9305|9252
1605540850000|2020-11-16 15:34:10|9319|9310|9324|9306|9324|9314|9319|9305|2020
1605540860000|2020-11-16 15:34:20||9310||9305||9310||9305|840
1605540870000|2020-11-16 15:34:30||9306||9306||9306||9306|2875
1605540880000|2020-11-16 15:34:40|9320||9320||9320||9320||235
1605540890000|2020-11-16 15:34:50|9324|9309|9324|9310|9324|9310|9324|9309|2829
1605540900000|2020-11-16 15:35:00|||||||||655
1605540910000|2020-11-16 15:35:10|9320|9311|9320|9311|9320|9311|9320|9311|208
1605540920000|2020-11-16 15:35:20|9318|9310|9318|9310|9318|9310|9318|9310|1912
1605540930000|2020-11-16 15:35:30||9311||9310||9311||9310|3441
1605540940000|2020-11-16 15:35:40|9311|9305|9314|9302|9316|9311|9311|9302|1725
1605540950000|2020-11-16 15:35:50|||||||||747
1605540960000|2020-11-16 15:36:00|9311|9300|9290|9280|9311|9300|9290|9280|11246
1605540970000|2020-11-16 15:36:10|9287|9286|9290|9280|9290|9286|9281|9280|5259
1605540980000|2020-11-16 15:36:20|9289|9277|9288|9281|9290|9282|9288|9277|2529
1605540990000|2020-11-16 15:36:30|9287|9280|9284|9276|9287|9280|9276|9270|3149
1605541000000|2020-11-16 15:36:40|9282|9270|9271|9270|9282|9270|9271|9270|1656
1605541010000|2020-11-16 15:36:50|9270|9265|9270|9260|9270|9266|9270|9252|9192
1605541020000|2020-11-16 15:37:00|9269|9256|9246|9230|9270|9256|9246|9230|6554
1605541030000|2020-11-16 15:37:10|9231|9235|9245|9231|9245|9235|9231|9230|4300
1605541040000|2020-11-16 15:37:20|9240|9233|9238|9235|9245|9235|9238|9233|2195
1605541050000|2020-11-16 15:37:30|9235|9233|9235|9230|9235|9233|9235|9230|1144
1605541060000|2020-11-16 15:37:40|9234||9234||9234||9233||2372
1605541070000|2020-11-16 15:37:50|||||||||2425
1605541080000|2020-11-16 15:38:00|9235|9232|9233|9225|9243|9232|9226|9225|9904
1605541090000|2020-11-16 15:38:10|9230|9226|9230|9225|9233|9226|9230|9225|6589
1605541100000|2020-11-16 15:38:20|9229|9224|9220|9213|9229|9224|9220|9211|2318
1605541110000|2020-11-16 15:38:30|9221|9216|9224|9220|9228|9220|9221|9211|4789
1605541120000|2020-11-16 15:38:40|9233|9222|9231|9220|9233|9222|9231|9220|3059
1605541130000|2020-11-16 15:38:50|9230|9214|9226|9220|9230|9220|9226|9214|3252
1605541140000|2020-11-16 15:39:00|9225|9214|9221|9215|9225|9215|9221|9214|1550
1605541150000|2020-11-16 15:39:10|9220|9214|9218|9214|9221|9214|9218|9214|1558
1605541160000|2020-11-16 15:39:20|9216|9211|9214|9204|9216|9211|9210|9204|785
1605541170000|2020-11-16 15:39:30||9205||9204||9205||9204|3084
1605541180000|2020-11-16 15:39:40|9205|9201|9211|9203|9214|9207|9205|9201|4867
1605541190000|2020-11-16 15:39:50|9214|9206|9249|9228|9249|9228|9214|9206|4285
1605541200000|2020-11-16 15:40:00|9247|9229|9247|9229|9247|9229|9247|9229|1581
1605541210000|2020-11-16 15:40:10|9245|9230|9244|9230|9245|9230|9244|9230|1479
1605541220000|2020-11-16 15:40:20|9242||9241||9242||9241||1031
1605541230000|2020-11-16 15:40:30|9239|9240|9238|9220|9239|9240|9238|9220|3321
1605541240000|2020-11-16 15:40:40|9237|9221|9238|9221|9238|9221|9237|9220|300
1605541250000|2020-11-16 15:40:50|9237|9222|9235|9222|9237|9222|9235|9222|4264
1605541260000|2020-11-16 15:41:00||9223||9223||9223||9223|1740
1605541270000|2020-11-16 15:41:10|9234|9226|9236|9235|9236|9235|9230|9223|3710
1605541280000|2020-11-16 15:41:20|9235|9230|9238|9230|9244|9237|9235|9229|8112
1605541290000|2020-11-16 15:41:30|9239|9236|9250|9243|9260|9243|9239|9236|698
1605541300000|2020-11-16 15:41:40|9249||9250||9250||9249||700
1605541310000|2020-11-16 15:41:50|9260|9245|9259|9249|9260|9249|9259|9245|902
1605541320000|2020-11-16 15:42:00||9252||9252||9252||9252|1180
1605541330000|2020-11-16 15:42:10||9250||9250||9250||9250|2520
1605541340000|2020-11-16 15:42:20|9258|9243|9242|9231|9258|9243|9242|9231|2120
1605541350000|2020-11-16 15:42:30|9241|9230|9239|9222|9241|9230|9239|9222|1663
1605541360000|2020-11-16 15:42:40|9237|9220|9237|9220|9237|9220|9237|9220|1450
1605541370000|2020-11-16 15:42:50|9234|9218|9222|9214|9234|9218|9215|9211|6486
1605541380000|2020-11-16 15:43:00|9221|9215|9221|9210|9222|9220|9211|9210|2000
1605541390000|2020-11-16 15:43:10|9211|9207|9216|9203|9220|9211|9204|9203|4104
1605541400000|2020-11-16 15:43:20|9204|9201|9201|9200|9204|9201|9201|9200|7327
1605541410000|2020-11-16 15:43:30|9204|9201|9213|9202|9213|9206|9204|9200|14577
1605541420000|2020-11-16 15:43:40|9210|9207|9194|9190|9210|9207|9194|9180|6088
1605541430000|2020-11-16 15:43:50|9192|9191|9192|9190|9192|9192|9192|9190|2263
1605541440000|2020-11-16 15:44:00|9191|9181|9180|9171|9191|9183|9176|9171|5553
1605541450000|2020-11-16 15:44:10|9181|9172|9190|9178|9191|9179|9180|9171|1900
1605541460000|2020-11-16 15:44:20|9191|9179|9190|9178|9191|9179|9190|9178|900
1605541470000|2020-11-16 15:44:30|9189|9172|9186|9180|9190|9180|9185|9172|1800
1605541480000|2020-11-16 15:44:40|9185|9181|9186|9181|9186|9181|9182|9180|1411
1605541490000|2020-11-16 15:44:50|9185|9180|9186|9181|9186|9181|9185|9180|1000
1605541500000|2020-11-16 15:45:00|9185|9180|9189|9182|9190|9183|9185|9180|930
1605541510000|2020-11-16 15:45:10|9188|9183|9187|9180|9189|9183|9184|9179|3726
1605541520000|2020-11-16 15:45:20|9186|9179|9187|9180|9187|9180|9186|9174|678
1605541530000|2020-11-16 15:45:30|9182|9175|9162|9159|9182|9180|9162|9159|1730
1605541540000|2020-11-16 15:45:40|9163|9160|9160|9155|9163|9160|9159|9154|1590
1605541550000|2020-11-16 15:45:50|9159|9154|9158|9153|9160|9155|9152|9149|2812
1605541560000|2020-11-16 15:46:00|9159|9154|9159|9155|9159|9155|9156|9153|665
1605541570000|2020-11-16 15:46:10|9158|9154|9156|9154|9160|9156|9156|9154|380
1605541580000|2020-11-16 15:46:20|9157|9155|9158|9150|9160|9155|9156|9149|1246
1605541590000|2020-11-16 15:46:30|9157|9149|9159|9152|9159|9152|9151|9149|1140
1605541600000|2020-11-16 15:46:40|9158|9151|9159|9152|9159|9152|9158|9151|1277
1605541610000|2020-11-16 15:46:50|9158|9151|9163|9151|9165|9152|9158|9151|4300
1605541620000|2020-11-16 15:47:00|9164|9152|9163|9155|9164|9155|9163|9152|340
1605541630000|2020-11-16 15:47:10|9164|9152|9180|9162|9181|9163|9163|9152|1443
1605541640000|2020-11-16 15:47:20|9181|9163|9178|9171|9181|9171|9177|9162|400
1605541650000|2020-11-16 15:47:30|9177|9172|9178|9170|9178|9173|9175|9169|1417
1605541660000|2020-11-16 15:47:40|9181|9169|9190|9174|9197|9175|9180|9169|745
1605541670000|2020-11-16 15:47:50|9191|9175|9189|9175|9191|9180|9189|9175|2237
1605541680000|2020-11-16 15:48:00|9190|9180|9189|9182|9190|9182|9189|9179|1072
1605541690000|2020-11-16 15:48:10|9190|9179|9189|9180|9190|9180|9188|9179|2903
1605541700000|2020-11-16 15:48:20|9188|9179|9180|9169|9189|9180|9180|9169|400
1605541710000|2020-11-16 15:48:30|9181|9170|9181|9170|9181|9170|9180|9169|550
1605541720000|2020-11-16 15:48:40|9180|9169|9188|9178|9188|9178|9180|9169|300
1605541730000|2020-11-16 15:48:50|9187|9180|9187|9179|9188|9180|9187|9179|700
1605541740000|2020-11-16 15:49:00|9188|9180|9217|9206|9217|9206|9187|9179|2773
1605541750000|2020-11-16 15:49:10|9216|9182|9214|9200|9216|9200|9213|9179|605
1605541760000|2020-11-16 15:49:20|9213|9199|9213|9200|9214|9200|9213|9199|600
1605541770000|2020-11-16 15:49:30|9212|9199|9207|9196|9213|9200|9207|9180|2500
1605541780000|2020-11-16 15:49:40|9208|9197|9208|9203|9208|9203|9207|9184|1326
1605541790000|2020-11-16 15:49:50|9207|9202|9207|9195|9208|9203|9207|9181|232
1605541800000|2020-11-16 15:50:00|9208|9196|9211|9202|9212|9203|9208|9196|1081
1605541810000|2020-11-16 15:50:10|9210|9203|9207|9188|9211|9203|9203|9187|966
1605541820000|2020-11-16 15:50:20|9206|9189|9210|9200|9210|9205|9206|9188|722
1605541830000|2020-11-16 15:50:30|9208|9201|9210|9205|9210|9205|9208|9200|200
1605541840000|2020-11-16 15:50:40|9209|9202|9226|9213|9227|9214|9209|9202|1161
1605541850000|2020-11-16 15:50:50|9227|9214|9225|9214|9235|9214|9224|9213|612
1605541860000|2020-11-16 15:51:00|9242|9223|9248|9224|9249|9225|9240|9222|2307
1605541870000|2020-11-16 15:51:10|9249|9225|9249|9230|9249|9230|9248|9224|0
1605541880000|2020-11-16 15:51:20|9248|9229|9249|9230|9249|9230|9248|9229|608
1605541890000|2020-11-16 15:51:30|9248|9229|9249|9236|9249|9236|9248|9229|1020
1605541900000|2020-11-16 15:51:40|9248|9235|9248|9238|9249|9239|9248|9235|400
1605541910000|2020-11-16 15:51:50|9247|9239|9246|9243|9248|9244|9246|9238|1549
1605541920000|2020-11-16 15:52:00|9247|9244|9260|9247|9261|9248|9246|9243|2034
1605541930000|2020-11-16 15:52:10|9261|9248|9260|9249|9261|9250|9256|9247|1023
1605541940000|2020-11-16 15:52:20|9261|9250|9260|9250|9261|9250|9260|9243|1328
1605541950000|2020-11-16 15:52:30|9258|9249|9260|9249|9261|9250|9258|9249|1370
1605541960000|2020-11-16 15:52:40|9261|9250|9258|9249|9261|9250|9258|9249|300
1605541970000|2020-11-16 15:52:50|9259|9250|9250|9242|9259|9250|9250|9239|845
1605541980000|2020-11-16 15:53:00|9251|9243|9251|9243|9251|9243|9245|9242|254
1605541990000|2020-11-16 15:53:10|9250|9242|9258|9242|9259|9243|9250|9242|508
1605542000000|2020-11-16 15:53:20|9259|9243|9276|9260|9278|9260|9258|9242|1520
1605542010000|2020-11-16 15:53:30|9275|9259|9268|9259|9276|9260|9268|9259|1308
1605542020000|2020-11-16 15:53:40|9269|9260|9269|9250|9269|9260|9267|9249|1925
1605542030000|2020-11-16 15:53:50|9268|9249|9268|9256|9268|9256|9267|9249|100
1605542040000|2020-11-16 15:54:00|9267|9257|9267|9259|9268|9263|9261|9255|450
1605542050000|2020-11-16 15:54:10|9268|9260|9267|9259|9268|9260|9267|9259|250
1605542060000|2020-11-16 15:54:20|9268|9260|9266|9260|9268|9260|9265|9259|100
1605542070000|2020-11-16 15:54:30|9265|9259|9266|9255|9266|9260|9265|9255|1794
1605542080000|2020-11-16 15:54:40|9265|9254|9261|9255|9266|9255|9261|9254|1023
1605542090000|2020-11-16 15:54:50|9260|9254|9264|9255|9264|9255|9260|9254|400
1605542100000|2020-11-16 15:55:00|9263|9254|9277|9259|9278|9260|9263|9254|1290
1605542110000|2020-11-16 15:55:10|9275|9258|9273|9258|9277|9259|9273|9258|1300
1605542120000|2020-11-16 15:55:20|9274|9259|9273|9259|9274|9260|9273|9258|100
1605542130000|2020-11-16 15:55:30|9274|9260|9273|9259|9274|9260|9273|9259|0
1605542140000|2020-11-16 15:55:40|9274|9260|9274|9260|9274|9260|9273|9259|0
1605542150000|2020-11-16 15:55:50|9273|9259|9274|9264|9274|9264|9273|9259|0
1605542160000|2020-11-16 15:56:00|9273|9263|9273|9263|9274|9264|9273|9263|0
1605542170000|2020-11-16 15:56:10|9270|9264|9299|9285|9300|9285|9270|9263|750
1605542180000|2020-11-16 15:56:20|9295|9286|9289|9267|9296|9289|9289|9263|210
1605542190000|2020-11-16 15:56:30|9290|9268|9289|9270|9291|9278|9289|9263|241
1605542200000|2020-11-16 15:56:40|9290|9271|9290|9271|9291|9272|9289|9270|500
1605542210000|2020-11-16 15:56:50|9291|9272|9289|9277|9291|9277|9289|9269|600
1605542220000|2020-11-16 15:57:00|9290|9275|9288|9272|9290|9278|9288|9270|300
1605542230000|2020-11-16 15:57:10|9289|9269|9270|9265|9289|9270|9270|9263|1800
1605542240000|2020-11-16 15:57:20|9271|9266|9265|9263|9271|9267|9265|9263|297
1605542250000|2020-11-16 15:57:30|9266|9264|9268|9264|9268|9265|9266|9264|400
1605542260000|2020-11-16 15:57:40|9285|9265|9284|9266|9285|9266|9283|9264|1100
1605542270000|2020-11-16 15:57:50|9283|9265|9284|9270|9284|9270|9283|9265|500
1605542280000|2020-11-16 15:58:00|9283|9269|9285|9283|9290|9284|9283|9269|868
1605542290000|2020-11-16 15:58:10|9286|9282|9284|9278|9286|9283|9284|9270|591
1605542300000|2020-11-16 15:58:20|9285|9270|9286|9270|9286|9282|9284|9269|473
1605542310000|2020-11-16 15:58:30|9285|9269|9286|9270|9286|9270|9285|9269|600
1605542320000|2020-11-16 15:58:40|9285|9269|9284|9275|9286|9275|9283|9269|550
1605542330000|2020-11-16 15:58:50|9283|9274|9285|9275|9285|9275|9283|9274|0
1605542340000|2020-11-16 15:59:00|9284|9274|9284|9274|9285|9275|9284|9274|401
1605542350000|2020-11-16 15:59:10|9285|9275|9286|9275|9286|9275|9284|9274|0
1605542360000|2020-11-16 15:59:20|9287|9274|9287|9280|9291|9280|9286|9274|600
1605542370000|2020-11-16 15:59:30|9286|9279|9286|9279|9287|9280|9286|9279|685
1605542380000|2020-11-16 15:59:40|9287|9280|9285|9274|9287|9280|9285|9274|100
1605542390000|2020-11-16 15:59:50|9286|9275|9285|9275|9286|9275|9284|9274|300
1605542400000|2020-11-16 16:00:00|9284|9274|9284|9274|9285|9275|9284|9274|650
1605542410000|2020-11-16 16:00:10|9285|9275|9281|9275|9285|9275|9280|9274|0
1605542420000|2020-11-16 16:00:20|9280|9274|9273|9269|9281|9275|9273|9269|300
1605542430000|2020-11-16 16:00:30|9271|9267|9278|9264|9280|9267|9269|9259|4237
1605542440000|2020-11-16 16:00:40|9279|9265|9275|9265|9279|9265|9275|9264|700
1605542450000|2020-11-16 16:00:50|9273|9264|9269|9265|9273|9265|9269|9264|250
1605542460000|2020-11-16 16:01:00|9268|9264|9255|9249|9270|9265|9255|9249|400
1605542470000|2020-11-16 16:01:10|9256|9250|9254|9250|9256|9250|9252|9249|0
1605542480000|2020-11-16 16:01:20|9253|9249|9251|9228|9254|9250|9250|9228|560
1605542490000|2020-11-16 16:01:30|9250|9237|9251|9237|9251|9237|9250|9237|286
1605542500000|2020-11-16 16:01:40|9250||9247||9251||9247||100
1605542510000|2020-11-16 16:01:50|9248||9247||9248||9247||1350
1605542520000|2020-11-16 16:02:00|9248|9227|9243|9223|9248|9228|9240|9222|0
1605542530000|2020-11-16 16:02:10|9244|9222|9244|9223|9244|9230|9244|9222|0
1605542540000|2020-11-16 16:02:20|9243|9222|9250|9236|9250|9236|9243|9222|220
1605542550000|2020-11-16 16:02:30|||||||||1620
1605542560000|2020-11-16 16:02:40|9251|9245|9251|9240|9251|9245|9251|9240|1415
1605542570000|2020-11-16 16:02:50|9247|9250|9253|9250|9257|9250|9247|9250|5918
1605542580000|2020-11-16 16:03:00|9257|9253|9275|9256|9275|9258|9253|9250|3676
1605542590000|2020-11-16 16:03:10|9264|9259|9280|9264|9280|9264|9264|9256|1530
1605542600000|2020-11-16 16:03:20|9275||9279||9279||9275||1850
1605542610000|2020-11-16 16:03:30|9276|9250|9275|9250|9276|9250|9275|9250|1302
1605542620000|2020-11-16 16:03:40||9254||9250||9254||9250|708
1605542630000|2020-11-16 16:03:50||9251||9255||9255||9250|2250
1605542640000|2020-11-16 16:04:00|9274||9274||9274||9274||1325
1605542650000|2020-11-16 16:04:10||9259||9258||9259||9258|1400
1605542660000|2020-11-16 16:04:20|9272||9272||9272||9272||300
1605542670000|2020-11-16 16:04:30|9271|9259|9271|9262|9271|9263|9271|9258|200
1605542680000|2020-11-16 16:04:40|9272|9258|9274|9266|9274|9266|9272|9258|800
1605542690000|2020-11-16 16:04:50|9275|9267|9298|9277|9298|9277|9275|9267|1989
1605542700000|2020-11-16 16:05:00|9297|9278|9290|9280|9298|9280|9290|9278|1460
1605542710000|2020-11-16 16:05:10|9288|9281|9282|9280|9288|9281|9282|9280|1209
1605542720000|2020-11-16 16:05:20|9281|9270|9277|9269|9282|9275|9277|9269|1500
1605542730000|2020-11-16 16:05:30|9282|9266|9262|9255|9282|9266|9262|9255|1298
1605542740000|2020-11-16 16:05:40|||||||||1450
1605542750000|2020-11-16 16:05:50|||||||||1629
1605542760000|2020-11-16 16:06:00|9260|9250|9260|9250|9260|9250|9260|9250|2308
1605542770000|2020-11-16 16:06:10|9251|9251|9251|9250|9251|9251|9251|9250|3514
1605542780000|2020-11-16 16:06:20|9246|9242|9248|9242|9251|9242|9246|9242|2798
1605542790000|2020-11-16 16:06:30|9243|9240|9247|9235|9248|9240|9236|9235|3599
1605542800000|2020-11-16 16:06:40|9249|9238|9250|9240|9250|9240|9249|9235|2299
1605542810000|2020-11-16 16:06:50|||||||||1074
1605542820000|2020-11-16 16:07:00|9249|9235|9244|9235|9250|9238|9244|9235|769
1605542830000|2020-11-16 16:07:10|9250|9240|9248|9235|9250|9240|9248|9235|908
1605542840000|2020-11-16 16:07:20||9246||9240||9246||9235|1328
1605542850000|2020-11-16 16:07:30|||||||||221
1605542860000|2020-11-16 16:07:40|||||||||400
1605542870000|2020-11-16 16:07:50|||||||||437
1605542880000|2020-11-16 16:08:00|9247|9239|9246|9237|9248|9239|9246|9237|1007
1605542890000|2020-11-16 16:08:10||9240||9237||9240||9237|100
1605542900000|2020-11-16 16:08:20|9241|9235|9246|9235|9246|9235|9240|9235|2200
1605542910000|2020-11-16 16:08:30|9244|9240|9250|9238|9250|9240|9244|9235|1600
1605542920000|2020-11-16 16:08:40|9249|9235|9250|9239|9250|9239|9249|9235|600
1605542930000|2020-11-16 16:08:50|9255|9240|9259|9240|9260|9241|9255|9239|1768
1605542940000|2020-11-16 16:09:00||9241||9250||9250||9240|500
1605542950000|2020-11-16 16:09:10|||||||||400
1605542960000|2020-11-16 16:09:20|9260|9251|9275|9260|9275|9260|9260|9251|934
1605542970000|2020-11-16 16:09:30||9262||9262||9262||9262|400
1605542980000|2020-11-16 16:09:40||9263||9263||9270||9263|900
1605542990000|2020-11-16 16:09:50|9270|9260|9265|9250|9270|9260|9251|9250|1915
1605543000000|2020-11-16 16:10:00|9260|9251|9260|9253|9265|9253|9254|9251|1723
1605543010000|2020-11-16 16:10:10|9259|9250|9250|9245|9259|9250|9250|9245|3141
1605543020000|2020-11-16 16:10:20|9246|9241|9246|9241|9246|9241|9242|9241|3600
1605543030000|2020-11-16 16:10:30|9248|9231|9246|9235|9248|9237|9246|9231|4234
1605543040000|2020-11-16 16:10:40|9250|9241|9250|9243|9250|9246|9248|9232|4786
1605543050000|2020-11-16 16:10:50|9246|9244|9250|9246|9250|9246|9246|9243|3629
1605543060000|2020-11-16 16:11:00|9255|9240|9246|9240|9255|9240|9246|9240|1200
1605543070000|2020-11-16 16:11:10|9250||9260||9260||9250||700
1605543080000|2020-11-16 16:11:20|9259|9247|9259|9240|9259|9253|9259|9240|400
1605543090000|2020-11-16 16:11:30||9241||9250||9250||9241|1000
1605543100000|2020-11-16 16:11:40|||||||||539
1605543110000|2020-11-16 16:11:50|||||||||795
1605543120000|2020-11-16 16:12:00||9247||9250||9250||9247|1450
1605543130000|2020-11-16 16:12:10|9256|9245|9247|9230|9258|9245|9247|9230|4835
1605543140000|2020-11-16 16:12:20|9231|9226|9227|9211|9240|9226|9221|9211|4603
1605543150000|2020-11-16 16:12:30|9212||9227||9227||9212||1802
1605543160000|2020-11-16 16:12:40|9226||9220||9226||9220||600
1605543170000|2020-11-16 16:12:50|9226|9215|9226|9213|9226|9215|9221|9211|700
1605543180000|2020-11-16 16:13:00||9211||9211||9211||9211|200
1605543190000|2020-11-16 16:13:10|9216|9215|9212|9200|9216|9215|9201|9200|6285
1605543200000|2020-11-16 16:13:20||9201||9200||9201||9200|2955
1605543210000|2020-11-16 16:13:30||9203||9201||9203||9200|700
1605543220000|2020-11-16 16:13:40|9208|9200|9208|9207|9208|9207|9201|9200|5505
1605543230000|2020-11-16 16:13:50|9201|9200|9206|9200|9207|9200|9201|9200|11617
1605543240000|2020-11-16 16:14:00|9205||9205||9205||9205||300
1605543250000|2020-11-16 16:14:10|9204|9198|9199|9189|9205|9201|9191|9189|4213
1605543260000|2020-11-16 16:14:20|9198|9188|9171|9170|9198|9188|9171|9170|6038
1605543270000|2020-11-16 16:14:30|9177|9165|9171|9165|9183|9165|9166|9165|1661
1605543280000|2020-11-16 16:14:40|9177||9177||9177||9177||1010
1605543290000|2020-11-16 16:14:50|9180|9170|9180|9170|9180|9171|9180|9165|2400
1605543300000|2020-11-16 16:15:00||9171||9170||9171||9170|5490
1605543310000|2020-11-16 16:15:10|9175|9169|9173|9165|9175|9170|9173|9165|2261
1605543320000|2020-11-16 16:15:20|9172||9171||9172||9166||2643
1605543330000|2020-11-16 16:15:30|9170|9170|9170|9165|9170|9170|9170|9165|1790
1605543340000|2020-11-16 16:15:40|9171|9167|9166|9165|9171|9167|9166|9165|2637
1605543350000|2020-11-16 16:15:50|9165|9164|9169|9165|9169|9166|9165|9164|3717
1605543360000|2020-11-16 16:16:00|9168|9166|9166|9160|9168|9166|9166|9160|3727
1605543370000|2020-11-16 16:16:10|9167|9165|9167|9160|9168|9165|9167|9160|16245
1605543380000|2020-11-16 16:16:20|9168||9171||9171||9168||11724
1605543390000|2020-11-16 16:16:30|9172|9165|9193|9171|9193|9173|9172|9165|5886
1605543400000|2020-11-16 16:16:40|9192||9191||9192||9191||900
1605543410000|2020-11-16 16:16:50|9192|9180|9212|9180|9212|9188|9192|9171|2300
1605543420000|2020-11-16 16:17:00|9200|9181|9195|9186|9212|9187|9195|9180|2309
1605543430000|2020-11-16 16:17:10||9181||9181||9181||9181|487
1605543440000|2020-11-16 16:17:20||9191||9185||9191||9181|1824
1605543450000|2020-11-16 16:17:30||9189||9189||9189||9189|1200
1605543460000|2020-11-16 16:17:40|9196|9190|9199|9185|9210|9197|9190|9181|3648
1605543470000|2020-11-16 16:17:50|9196|9181|9190|9181|9196|9181|9190|9181|2700
1605543480000|2020-11-16 16:18:00|9199|9186|9199|9185|9199|9186|9199|9181|809
1605543490000|2020-11-16 16:18:10|9191|9188|9191|9188|9191|9188|9191|9188|1300
1605543500000|2020-11-16 16:18:20|9193|9189|9197|9189|9197|9189|9193|9188|1188
1605543510000|2020-11-16 16:18:30|9195|9188|9188|9175|9195|9188|9188|9175|1300
1605543520000|2020-11-16 16:18:40|9178|9177|9179|9169|9188|9177|9170|9169|3819
1605543530000|2020-11-16 16:18:50||9170||9169||9170||9169|0
1605543540000|2020-11-16 16:19:00|||||||||800
1605543550000|2020-11-16 16:19:10||9175||9175||9175||9175|600
1605543560000|2020-11-16 16:19:20|9177||9179||9179||9177||1300
1605543570000|2020-11-16 16:19:30|9180|9178|9188|9175|9188|9178|9180|9175|2827
1605543580000|2020-11-16 16:19:40||9179||9180||9180||9179|1300
1605543590000|2020-11-16 16:19:50|9185|9179|9184|9175|9185|9179|9184|9175|3320
1605543600000|2020-11-16 16:20:00|9182||9182||9182||9182||800
1605543610000|2020-11-16 16:20:10|9179|9176|9182|9175|9182|9176|9179|9175|908
1605543620000|2020-11-16 16:20:20|||||||||880
1605543640000|2020-11-16 16:20:40|9184|9179|9178|9175|9184|9179|9178|9175|5063
1605543650000|2020-11-16 16:20:50|||||||||200
1605543660000|2020-11-16 16:21:00|9176||9178||9178||9176||700
1605543670000|2020-11-16 16:21:10|9176||9184||9184||9176||1900
1605543680000|2020-11-16 16:21:20|9183||9180||9183||9180||503
1605543690000|2020-11-16 16:21:30|||||||||450
1605543700000|2020-11-16 16:21:40|9179|9177|9179|9175|9179|9177|9179|9175|1000
1605543710000|2020-11-16 16:21:50|9177|9170|9175|9170|9178|9170|9175|9170|1095
1605543720000|2020-11-16 16:22:00|9174|9169|9169|9165|9174|9170|9169|9165|6616
1605543730000|2020-11-16 16:22:10|9168|9160|9164|9160|9168|9161|9164|9160|2722
1605543740000|2020-11-16 16:22:20|9162|9159|9157|9156|9162|9160|9157|9156|1607
1605543750000|2020-11-16 16:22:30|9156|9155|9156|9155|9157|9155|9156|9155|800
1605543760000|2020-11-16 16:22:40|9154|9153|9155|9153|9155|9153|9154|9153|2786
1605543770000|2020-11-16 16:22:50|9156||9156||9156||9156||3199
1605543780000|2020-11-16 16:23:00|9155||9155||9155||9155||100
1605543790000|2020-11-16 16:23:10|9156|9154|9156|9153|9157|9154|9156|9153|3186
1605543800000|2020-11-16 16:23:20|9157|9154|9164|9160|9164|9160|9157|9154|3240
1605543810000|2020-11-16 16:23:30|9165|9162|9170|9164|9170|9164|9165|9160|1000
1605543820000|2020-11-16 16:23:40|9167|9160|9167|9153|9169|9160|9166|9153|5833
1605543830000|2020-11-16 16:23:50|9165|9154|9165|9155|9165|9160|9165|9154|647
1605543840000|2020-11-16 16:24:00||9154||9154||9154||9154|1822
1605543850000|2020-11-16 16:24:10|9160|9153|9164|9157|9165|9157|9160|9152|5450
1605543860000|2020-11-16 16:24:20|9163|9153|9162|9155|9163|9155|9162|9152|800
1605543870000|2020-11-16 16:24:30|9160|9152|9160|9152|9160|9152|9160|9152|840
1605543880000|2020-11-16 16:24:40|9158||9158||9158||9158||1380
1605543890000|2020-11-16 16:24:50|9160|9155|9158|9152|9160|9155|9158|9152|2100
1605543900000|2020-11-16 16:25:00||9151||9151||9151||9151|1167
1605543910000|2020-11-16 16:25:10|9157|9154|9157|9154|9158|9154|9157|9154|1935
1605543920000|2020-11-16 16:25:20|||||||||950
1605543930000|2020-11-16 16:25:30|9155||9157||9157||9155||995
1605543940000|2020-11-16 16:25:40|9156|9151|9156|9151|9156|9151|9156|9151|2250
1605543950000|2020-11-16 16:25:50|9154||9156||9156||9154||1376
1605543960000|2020-11-16 16:26:00|9157|9152|9156|9154|9157|9154|9156|9152|944
1605543970000|2020-11-16 16:26:10|9157||9157||9157||9157||1100
1605543980000|2020-11-16 16:26:20||9151||9151||9151||9151|1627
1605543990000|2020-11-16 16:26:30|9156|9150|9156|9150|9156|9150|9156|9150|1141
1605544000000|2020-11-16 16:26:40|9151|9148|9146|9138|9151|9150|9142|9138|16430
1605544010000|2020-11-16 16:26:50|9145|9137|9142|9136|9145|9137|9142|9135|2696
1605544020000|2020-11-16 16:27:00|9136|9135|9131|9130|9136|9135|9131|9130|650
1605544030000|2020-11-16 16:27:10|9129|9128|9130|9125|9130|9128|9126|9125|7225
1605544040000|2020-11-16 16:27:20|9126||9126||9131||9126||6691
1605544050000|2020-11-16 16:27:30|9122|9124|9121|9120|9122|9124|9121|9120|4908
1605544060000|2020-11-16 16:27:40|9122|9123|9126|9120|9126|9123|9121|9120|9313
1605544070000|2020-11-16 16:27:50|9130|9122|9123|9120|9130|9128|9122|9120|4516
1605544080000|2020-11-16 16:28:00|9121|9121|9118|9117|9121|9121|9118|9117|4083
1605544090000|2020-11-16 16:28:10|9119|9118|9120|9117|9120|9118|9118|9117|4000
1605544100000|2020-11-16 16:28:20||9119||9117||9119||9117|2700
1605544110000|2020-11-16 16:28:30|9121|9115|9127|9119|9130|9125|9116|9115|5603
1605544120000|2020-11-16 16:28:40|9125|9120|9125|9120|9125|9122|9125|9118|550
1605544130000|2020-11-16 16:28:50|9124|9118|9124|9118|9124|9119|9124|9118|3180
1605544140000|2020-11-16 16:29:00|9120|9115|9119|9107|9120|9116|9111|9105|4423
1605544150000|2020-11-16 16:29:10|9115|9109|9119|9111|9119|9114|9115|9105|2799
1605544160000|2020-11-16 16:29:20|||||||||800
1605544170000|2020-11-16 16:29:30||9115||9115||9115||9115|1421
1605544180000|2020-11-16 16:29:40|9120|9116|9140|9132|9140|9132|9120|9115|12384
1605544190000|2020-11-16 16:29:50|9145|9129|9140|9128|9145|9139|9140|9121|1830
1605544200000|2020-11-16 16:30:00||9130||9122||9130||9120|500
1605544210000|2020-11-16 16:30:10|9135||9135||9135||9135||1950
1605544220000|2020-11-16 16:30:20||9125||9125||9125||9125|0
1605544230000|2020-11-16 16:30:30||9123||9121||9123||9120|900
1605544250000|2020-11-16 16:30:50|9131|9122|9131|9122|9131|9122|9131|9122|100
1605544260000|2020-11-16 16:31:00||9125||9125||9125||9125|100
1605544270000|2020-11-16 16:31:10|9140|9126|9131|9128|9140|9128|9131|9126|1200
1605544280000|2020-11-16 16:31:20|9128|9125|9128|9123|9128|9125|9128|9123|4541
1605544290000|2020-11-16 16:31:30|9125|9120|9127|9116|9127|9120|9125|9115|3256
1605544300000|2020-11-16 16:31:40|9126||9126||9126||9126||899
1605544310000|2020-11-16 16:31:50|9125|9115|9122|9115|9125|9115|9122|9115|2355
1605544320000|2020-11-16 16:32:00|9116||9116||9116||9116||700
1605544330000|2020-11-16 16:32:10|||||||||1458
1605544340000|2020-11-16 16:32:20|9122||9122||9122||9122||2500
1605544350000|2020-11-16 16:32:30||9116||9115||9116||9115|5500
1605544360000|2020-11-16 16:32:40|9121|9116|9120|9116|9121|9116|9120|9116|800
1605544370000|2020-11-16 16:32:50|9119|9115|9119|9110|9119|9115|9115|9110|2512
1605544380000|2020-11-16 16:33:00|9115|9107|9110|9102|9115|9107|9105|9101|3725
1605544390000|2020-11-16 16:33:10|9103|9101|9101|9100|9110|9102|9101|9100|16662
1605544400000|2020-11-16 16:33:20|||||||||9211
1605544410000|2020-11-16 16:33:30|9099|9098|9089|9080|9099|9098|9081|9080|17662
1605544420000|2020-11-16 16:33:40|||||||||2380
1605544430000|2020-11-16 16:33:50|||||||||3591
1605544440000|2020-11-16 16:34:00|9086|9078|9059|9058|9086|9078|9059|9058|18286
1605544450000|2020-11-16 16:34:10|9058|9056|9086|9059|9086|9063|9056|9053|11650
1605544460000|2020-11-16 16:34:20|9085|9054|9086|9072|9086|9072|9085|9054|1600
1605544470000|2020-11-16 16:34:30|9085|9058|9085|9073|9085|9073|9084|9058|3300
1605544480000|2020-11-16 16:34:40|9086|9076|9086|9073|9086|9076|9080|9073|2483
1605544490000|2020-11-16 16:34:50|9095|9075|9086|9075|9100|9075|9086|9073|4890
1605544500000|2020-11-16 16:35:00|9100|9085|9099|9086|9100|9089|9087|9075|4108
1605544510000|2020-11-16 16:35:10|9097|9090|9097|9090|9100|9090|9097|9086|2665
1605544520000|2020-11-16 16:35:20|9096||9098||9100||9096||3050
1605544530000|2020-11-16 16:35:30|||||||||1200
1605544540000|2020-11-16 16:35:40|9096||9096||9096||9096||100
1605544550000|2020-11-16 16:35:50|9091|9086|9087|9086|9098|9090|9087|9086|4092
1605544560000|2020-11-16 16:36:00|9098|9092|9096|9086|9098|9092|9096|9086|1830
1605544570000|2020-11-16 16:36:10|9087|9084|9081|9073|9095|9084|9081|9073|6134
1605544580000|2020-11-16 16:36:20|9080|9072|9080|9072|9080|9073|9080|9072|2400
1605544590000|2020-11-16 16:36:30|9096|9073|9090|9072|9096|9073|9090|9072|1600
1605544600000|2020-11-16 16:36:40|||||||||600
1605544610000|2020-11-16 16:36:50|9089|9073|9089|9078|9089|9078|9089|9073|883
1605544620000|2020-11-16 16:37:00|9090|9079|9090|9081|9090|9081|9084|9078|4240
1605544630000|2020-11-16 16:37:10||9082||9082||9082||9082|475
1605544640000|2020-11-16 16:37:20|||||||||1300
1605544650000|2020-11-16 16:37:30|9095|9083|9095|9090|9095|9090|9095|9083|2420
1605544660000|2020-11-16 16:37:40|9091|9083|9095|9081|9095|9083|9085|9081|2510
1605544670000|2020-11-16 16:37:50|9089|9080|9095|9080|9095|9080|9089|9080|1650
1605544680000|2020-11-16 16:38:00|||||||||600
1605544690000|2020-11-16 16:38:10|9090|9085|9090|9085|9090|9085|9090|9085|604
1605544700000|2020-11-16 16:38:20|9085|9082|9085|9080|9085|9082|9085|9080|1980
1605544710000|2020-11-16 16:38:30|9081|9074|9080|9074|9081|9074|9080|9074|1346
1605544720000|2020-11-16 16:38:40|9075|9073|9075|9060|9075|9073|9075|9060|1014
1605544730000|2020-11-16 16:38:50|||||||||888
1605544740000|2020-11-16 16:39:00|9074|9061|9074|9060|9074|9061|9074|9060|557
1605544750000|2020-11-16 16:39:10||9070||9061||9070||9060|1090
1605544760000|2020-11-16 16:39:20|9075|9065|9078|9071|9093|9071|9075|9065|3100
1605544770000|2020-11-16 16:39:30|9070|9065|9078|9065|9078|9068|9070|9065|2051
1605544780000|2020-11-16 16:39:40|9075|9064|9078|9060|9078|9064|9071|9060|3278
1605544790000|2020-11-16 16:39:50|9076|9065|9076|9061|9076|9066|9076|9060|1700
1605544800000|2020-11-16 16:40:00|9070|9062|9070|9061|9070|9062|9070|9061|500
1605544810000|2020-11-16 16:40:10|9065|9062|9065|9062|9065|9062|9065|9061|800
1605544820000|2020-11-16 16:40:20|9063|9060|9065|9061|9065|9061|9063|9060|2280
1605544830000|2020-11-16 16:40:30|9070|9065|9076|9066|9076|9067|9067|9065|6379
1605544840000|2020-11-16 16:40:40||9067||9067||9067||9067|500
1605544850000|2020-11-16 16:40:50|9068||9068||9076||9068||1390
1605544860000|2020-11-16 16:41:00|9076|9066|9061|9060|9076|9067|9061|9060|3840
1605544870000|2020-11-16 16:41:10|9059|9058|9060|9055|9061|9058|9056|9055|2352
1605544880000|2020-11-16 16:41:20|9056|9050|9050|9049|9056|9050|9050|9049|11938
1605544890000|2020-11-16 16:41:30|9046|9045|9060|9045|9060|9045|9046|9045|9919
1605544900000|2020-11-16 16:41:40|9046|9044|9060|9036|9060|9044|9040|9032|3900
1605544910000|2020-11-16 16:41:50|9051|9041|9051|9041|9060|9041|9051|9041|1500
1605544920000|2020-11-16 16:42:00|9050|9033|9050|9032|9050|9033|9034|9032|2789
1605544930000|2020-11-16 16:42:10|9042|9033|9040|9033|9042|9035|9040|9032|1650
1605544940000|2020-11-16 16:42:20|9038|9034|9038|9034|9038|9034|9038|9034|400
1605544950000|2020-11-16 16:42:30|9036|9033|9032|9031|9036|9033|9032|9031|2598
1605544960000|2020-11-16 16:42:40|9035|9030|9035|9022|9035|9030|9030|9022|2300
1605544970000|2020-11-16 16:42:50|9030|9021|9030|9021|9030|9022|9022|9021|4943
1605544980000|2020-11-16 16:43:00|9025|9025|9030|9024|9030|9025|9025|9021|2190
1605544990000|2020-11-16 16:43:10|9035|9022|9040|9033|9040|9033|9035|9022|4148
1605545000000|2020-11-16 16:43:20|9039|9025|9039|9025|9039|9030|9039|9025|1996
1605545010000|2020-11-16 16:43:30|9030|9026|9037|9030|9038|9030|9030|9026|1100
1605545020000|2020-11-16 16:43:40||9025||9027||9027||9025|300
1605545030000|2020-11-16 16:43:50|9038|9031|9050|9040|9050|9040|9038|9031|1200
1605545040000|2020-11-16 16:44:00|9048|9041|9043|9037|9048|9041|9043|9032|5902
1605545050000|2020-11-16 16:44:10|9040|9038|9039|9031|9040|9038|9039|9031|730
1605545060000|2020-11-16 16:44:20|9038|9028|9036|9028|9043|9036|9036|9028|1450
1605545070000|2020-11-16 16:44:30|9033|9025|9028|9021|9033|9028|9028|9021|2595
1605545080000|2020-11-16 16:44:40|9026|9022|9028|9021|9028|9022|9022|9021|2292
1605545090000|2020-11-16 16:44:50|9029|9025|9030|9021|9036|9027|9029|9021|812
1605545100000|2020-11-16 16:45:00|9028|9025|9021|9020|9028|9025|9021|9020|6340
1605545110000|2020-11-16 16:45:10|9022|9021|9031|9026|9032|9026|9022|9021|3648
1605545120000|2020-11-16 16:45:20|||||||||630
1605545130000|2020-11-16 16:45:30|9030|9025|9028|9020|9030|9025|9028|9020|2571
1605545140000|2020-11-16 16:45:40|9024|9023|9021|9020|9024|9023|9021|9020|100
1605545150000|2020-11-16 16:45:50|9020|9019|9020|9019|9020|9019|9020|9019|7855
1605545160000|2020-11-16 16:46:00|9018|9017|9015|9012|9018|9017|9015|9012|2806
1605545170000|2020-11-16 16:46:10|9013|9013|9016|9012|9018|9014|9013|9012|7090
1605545180000|2020-11-16 16:46:20|9015||9015||9016||9015||830
1605545190000|2020-11-16 16:46:30|9016|9013|9030|9013|9030|9013|9015|9013|1705
1605545200000|2020-11-16 16:46:40|9025|9016|9025|9016|9030|9020|9025|9016|822
1605545210000|2020-11-16 16:46:50|9017|9015|9014|9013|9025|9015|9014|9013|3445
1605545220000|2020-11-16 16:47:00|9013|9012|9025|9010|9025|9013|9011|9010|4334
1605545230000|2020-11-16 16:47:10||9013||9013||9013||9013|1600
1605545240000|2020-11-16 16:47:20|9022|9011|9025|9014|9025|9015|9022|9011|4209
1605545250000|2020-11-16 16:47:30|9020|9011|9020|9011|9020|9011|9020|9011|2014
1605545260000|2020-11-16 16:47:40||9012||9012||9012||9011|2221
1605545270000|2020-11-16 16:47:50|9016|9011|9012|9011|9016|9011|9012|9010|4308
1605545280000|2020-11-16 16:48:00|9016|9010|9016|9010|9016|9010|9016|9010|2305
1605545290000|2020-11-16 16:48:10|9011|9009|9008|9001|9011|9009|9004|9000|25280
1605545300000|2020-11-16 16:48:20|9005|9002|9005|9001|9005|9002|9005|9000|11029
1605545310000|2020-11-16 16:48:30|||||||||1200
1605545320000|2020-11-16 16:48:40||9002||9001||9002||9001|1650
1605545330000|2020-11-16 16:48:50|9004|9000|9001|9000|9004|9000|9001|9000|19325
1605545340000|2020-11-16 16:49:00|9000|8999|9000|8989|9002|8999|8991|8988|23638
1605545350000|2020-11-16 16:49:10|8998|8988|8990|8988|8998|8988|8990|8983|14874
1605545360000|2020-11-16 16:49:20|8989|8985|9000|8982|9000|8988|8981|8980|8160
1605545370000|2020-11-16 16:49:30|8999|8983|8998|8982|8999|8983|8998|8982|1382
1605545380000|2020-11-16 16:49:40|8997|8986|8997|8988|8998|8989|8997|8986|900
1605545390000|2020-11-16 16:49:50|8990|8982|8998|8982|8998|8992|8990|8982|5421
1605545400000|2020-11-16 16:50:00||8986||8982||8986||8982|1200
1605545410000|2020-11-16 16:50:10|8997|8983|8998|8990|8998|8990|8994|8983|412
1605545420000|2020-11-16 16:50:20|8996|8983|8989|8983|8998|8985|8989|8983|800
1605545430000|2020-11-16 16:50:30|8986|8985|8984|8983|8986|8985|8984|8983|4773
1605545440000|2020-11-16 16:50:40|8983|8982|8975|8971|8983|8982|8972|8971|6598
1605545450000|2020-11-16 16:50:50|8973|8970|8971|8961|8973|8970|8962|8961|15508
1605545460000|2020-11-16 16:51:00|8970|8960|8969|8960|8971|8960|8969|8960|1148
1605545470000|2020-11-16 16:51:10|8967|8961|8965|8961|8969|8962|8963|8960|4152
1605545480000|2020-11-16 16:51:20|8963|8960|8952|8940|8965|8961|8952|8940|6285
1605545490000|2020-11-16 16:51:30|8944|8936|8940|8936|8944|8936|8940|8935|4013
1605545500000|2020-11-16 16:51:40|8938|8935|8943|8937|8943|8937|8938|8928|7574
1605545510000|2020-11-16 16:51:50|8944|8940|8971|8960|8971|8960|8944|8937|14676
1605545520000|2020-11-16 16:52:00|8961|8950|8957|8944|8970|8950|8947|8940|7961
1605545530000|2020-11-16 16:52:10|8951|8945|8951|8945|8951|8945|8951|8945|3050
1605545540000|2020-11-16 16:52:20|8957|8947|8969|8948|8971|8952|8957|8946|13106
1605545550000|2020-11-16 16:52:30|8971|8950|8982|8961|8982|8966|8971|8950|1570
1605545560000|2020-11-16 16:52:40|8980|8960|8961|8960|8980|8961|8961|8960|7550
1605545570000|2020-11-16 16:52:50|8970|8961|8985|8967|9000|8990|8970|8961|19860
1605545580000|2020-11-16 16:53:00|8984|8971|8984|8971|8984|8974|8984|8971|2535
1605545590000|2020-11-16 16:53:10|8981|8970|8984|8971|8984|8971|8975|8960|4071
1605545600000|2020-11-16 16:53:20|8981|8967|8980|8973|8981|8973|8980|8961|2111
1605545610000|2020-11-16 16:53:30|8977|8961|8960|8950|8980|8967|8960|8950|10527
1605545620000|2020-11-16 16:53:40|8951|8948|8950|8940|8951|8948|8946|8940|2425
1605545630000|2020-11-16 16:53:50|8949|8939|8940|8930|8949|8939|8937|8930|3506
1605545640000|2020-11-16 16:54:00|8935|8925|8937|8925|8940|8936|8934|8925|4018
1605545650000|2020-11-16 16:54:10|8935|8928|8933|8925|8935|8928|8933|8925|1389
1605545660000|2020-11-16 16:54:20|8926|8926|8931|8925|8933|8932|8926|8925|5349
1605545670000|2020-11-16 16:54:30|8932|8930|8940|8930|8940|8932|8932|8925|4652
1605545680000|2020-11-16 16:54:40|8941|8934|8958|8930|8960|8949|8941|8930|8412
1605545690000|2020-11-16 16:54:50|8935|8932|8927|8915|8958|8932|8919|8912|23685
1605545700000|2020-11-16 16:55:00||8911||8911||8911||8911|1985
1605545710000|2020-11-16 16:55:10|8926|8912|8919|8911|8926|8912|8919|8911|2520
1605545720000|2020-11-16 16:55:20|8926|8912|8924|8911|8926|8915|8924|8911|7321
1605545730000|2020-11-16 16:55:30|8922|8913|8924|8914|8924|8914|8915|8913|1387
1605545740000|2020-11-16 16:55:40||8915||8915||8915||8915|1178
1605545750000|2020-11-16 16:55:50|8921|8917|8924|8915|8924|8917|8921|8915|1053
1605545760000|2020-11-16 16:56:00|8922|8914|8920|8913|8922|8914|8917|8913|1328
1605545770000|2020-11-16 16:56:10|8919|8918|8918|8913|8920|8918|8918|8913|2302
1605545780000|2020-11-16 16:56:20|8917|8912|8917|8911|8917|8912|8912|8911|1621
1605545790000|2020-11-16 16:56:30|8915|8912|8911|8903|8915|8912|8907|8903|3248
1605545800000|2020-11-16 16:56:40||8902||8902||8902||8902|1955
1605545810000|2020-11-16 16:56:50|8905|8901|8890|8878|8905|8901|8887|8878|13178
1605545820000|2020-11-16 16:57:00|8880|8875|8875|8868|8880|8875|8868|8860|5995
1605545830000|2020-11-16 16:57:10|8876|8869|8897|8892|8898|8892|8876|8869|9435
1605545840000|2020-11-16 16:57:20|8893|8891|8884|8875|8893|8893|8884|8870|6232
1605545850000|2020-11-16 16:57:30|8882|8880|8875|8871|8884|8880|8875|8870|3130
1605545860000|2020-11-16 16:57:40|8874|8870|8897|8890|8897|8890|8874|8870|11465
1605545870000|2020-11-16 16:57:50|||||||||4800
1605545880000|2020-11-16 16:58:00|8898|8892|8919|8901|8919|8901|8898|8892|2152
1605545890000|2020-11-16 16:58:10|8915|8891|8905|8890|8915|8895|8905|8890|2733
1605545900000|2020-11-16 16:58:20|8902|8891|8901|8875|8902|8891|8901|8875|2383
1605545910000|2020-11-16 16:58:30||8876||8875||8876||8875|1740
1605545920000|2020-11-16 16:58:40|8893|8884|8899|8885|8901|8885|8887|8874|2100
1605545930000|2020-11-16 16:58:50|8896|8884|8899|8880|8899|8884|8892|8876|10080
1605545940000|2020-11-16 16:59:00|8898|8877|8885|8877|8899|8884|8885|8877|1167
1605545950000|2020-11-16 16:59:10|8881|8876|8873|8870|8881|8876|8873|8870|9436
1605545960000|2020-11-16 16:59:20|8872|8863|8869|8857|8872|8863|8867|8857|5127
1605545970000|2020-11-16 16:59:30|8868|8861|8868|8861|8869|8861|8868|8861|4200
1605545980000|2020-11-16 16:59:40|8869|8864|8877|8865|8880|8875|8868|8861|21501
1605545990000|2020-11-16 16:59:50|8878|8861|8878|8870|8880|8878|8878|8861|6292
1605546000000|2020-11-16 17:00:00|8874|8869|8869|8863|8874|8869|8869|8863|5425
1605546010000|2020-11-16 17:00:10|8867|8865|8869|8857|8869|8865|8856|8855|9524
1605546020000|2020-11-16 17:00:20||8860||8860||8860||8860|5400
1605546030000|2020-11-16 17:00:30|8866|8857|8858|8855|8866|8857|8858|8855|9103
1605546040000|2020-11-16 17:00:40|8860|8858|8860|8858|8864|8861|8860|8858|5895
1605546050000|2020-11-16 17:00:50|8861|8859|8869|8860|8869|8862|8860|8855|4996
1605546060000|2020-11-16 17:01:00|8865|8862|8860|8855|8865|8862|8860|8855|1853
1605546070000|2020-11-16 17:01:10|8862|8857|8869|8857|8869|8862|8862|8855|8558
1605546080000|2020-11-16 17:01:20|8868|8858|8868|8857|8868|8861|8868|8857|500
1605546090000|2020-11-16 17:01:30|8865|8856|8868|8856|8868|8858|8864|8856|2650
1605546100000|2020-11-16 17:01:40|8865|8855|8845|8840|8865|8855|8844|8840|9473
1605546110000|2020-11-16 17:01:50|8841|8832|8840|8832|8845|8832|8835|8832|5230
1605546120000|2020-11-16 17:02:00|8835|8831|8832|8830|8840|8831|8826|8820|6120
1605546130000|2020-11-16 17:02:10|8835|8831|8845|8830|8845|8833|8835|8830|1708
1605546140000|2020-11-16 17:02:20|8839|8835|8828|8820|8839|8835|8828|8820|6681
1605546150000|2020-11-16 17:02:30|8825|8818|8819|8816|8825|8818|8819|8816|2003
1605546160000|2020-11-16 17:02:40|8818|8815|8819|8811|8819|8815|8812|8811|7000
1605546170000|2020-11-16 17:02:50|8812|8810|8807|8802|8812|8810|8804|8802|4748
1605546180000|2020-11-16 17:03:00|8803|8801|8804|8800|8807|8801|8801|8800|12476
1605546190000|2020-11-16 17:03:10|8801|8799|8790|8777|8801|8799|8790|8773|15627
1605546200000|2020-11-16 17:03:20|8785|8780|8800|8784|8800|8791|8783|8775|8937
1605546210000|2020-11-16 17:03:30|8796|8782|8789|8781|8800|8789|8779|8776|5857
1605546220000|2020-11-16 17:03:40|8785|8780|8775|8765|8789|8780|8766|8762|19430
1605546230000|2020-11-16 17:03:50|8771|8766|8754|8738|8775|8766|8754|8736|17246
1605546240000|2020-11-16 17:04:00|8739|8739|8740|8730|8754|8739|8739|8725|10562
1605546250000|2020-11-16 17:04:10|8750|8733|8722|8709|8750|8736|8717|8708|20022
1605546260000|2020-11-16 17:04:20|8734|8710|8738|8713|8738|8725|8734|8709|7690
1605546270000|2020-11-16 17:04:30|8742|8722|8750|8740|8750|8740|8738|8713|16088
1605546280000|2020-11-16 17:04:40|8749|8741|8748|8735|8750|8741|8740|8730|17599
1605546290000|2020-11-16 17:04:50|8750|8736|8799|8770|8805|8788|8750|8736|15119
1605546300000|2020-11-16 17:05:00|8798|8771|8795|8775|8798|8785|8794|8770|8500
1605546310000|2020-11-16 17:05:10|8794|8770|8794|8753|8794|8771|8775|8751|8343
1605546320000|2020-11-16 17:05:20|8793|8770|8783|8754|8794|8777|8783|8754|4430
1605546330000|2020-11-16 17:05:30|8782|8760|8783|8768|8783|8771|8775|8760|5150
1605546340000|2020-11-16 17:05:40|8785|8769|8783|8768|8786|8782|8783|8768|5016
1605546350000|2020-11-16 17:05:50|8780|8770|8780|8771|8780|8772|8780|8768|4837
1605546360000|2020-11-16 17:06:00|8779|8772|8794|8786|8794|8786|8779|8771|7659
1605546370000|2020-11-16 17:06:10|8795|8790|8820|8815|8820|8815|8795|8790|13978
1605546380000|2020-11-16 17:06:20|8818|8805|8817|8811|8818|8811|8817|8805|6246
1605546390000|2020-11-16 17:06:30|8815|8806|8815|8805|8815|8806|8815|8805|3722
1605546400000|2020-11-16 17:06:40|8811||8810||8811||8806||4300
1605546410000|2020-11-16 17:06:50|8811|8807|8818|8812|8818|8812|8810|8806|11798
1605546420000|2020-11-16 17:07:00|8820|8813|8825|8811|8842|8834|8820|8811|9088
1605546430000|2020-11-16 17:07:10|8823|8815|8823|8815|8823|8819|8823|8815|3930
1605546440000|2020-11-16 17:07:20|8820|8811|8816|8815|8823|8815|8816|8810|4920
1605546450000|2020-11-16 17:07:30|8815|8810|8816|8805|8816|8811|8815|8805|4723
1605546460000|2020-11-16 17:07:40||8806||8806||8806||8805|3950
1605546470000|2020-11-16 17:07:50|8813|8805|8807|8781|8816|8806|8782|8780|8375
1605546480000|2020-11-16 17:08:00|8811|8780|8811|8790|8812|8790|8785|8780|5566
1605546490000|2020-11-16 17:08:10|8810|8791|8807|8790|8812|8791|8796|8790|4100
1605546500000|2020-11-16 17:08:20|8811|8791|8808|8800|8811|8800|8808|8791|12396
1605546510000|2020-11-16 17:08:30|8811|8804|8830|8813|8830|8813|8810|8800|2899
1605546520000|2020-11-16 17:08:40|8829|8823|8829|8811|8829|8823|8825|8808|3525
1605546530000|2020-11-16 17:08:50||8812||8815||8815||8812|6675
1605546540000|2020-11-16 17:09:00|8830|8816|8833|8825|8833|8825|8830|8816|2850
1605546550000|2020-11-16 17:09:10|8832|8826|8832|8811|8832|8826|8821|8811|8741
1605546560000|2020-11-16 17:09:20|8830|8820|8830|8817|8830|8820|8820|8811|1730
1605546570000|2020-11-16 17:09:30|8828|8820|8828|8812|8828|8820|8828|8812|2479
1605546580000|2020-11-16 17:09:40|8830|8815|8828|8811|8830|8820|8817|8811|7981
1605546590000|2020-11-16 17:09:50|8820|8810|8811|8810|8820|8810|8811|8810|4244
1605546600000|2020-11-16 17:10:00|8820|8808|8820|8810|8821|8810|8817|8808|3337
1605546610000|2020-11-16 17:10:10|8815|8808|8815|8805|8820|8808|8813|8805|8278
1605546620000|2020-11-16 17:10:20|8813|8810|8813|8805|8813|8810|8813|8805|7826
1605546630000|2020-11-16 17:10:30|8811|8803|8808|8803|8811|8803|8806|8803|1505
1605546640000|2020-11-16 17:10:40|8806|8804|8806|8790|8806|8804|8791|8790|5479
1605546650000|2020-11-16 17:10:50|8805|8800|8805|8790|8805|8800|8800|8790|3335
1605546660000|2020-11-16 17:11:00|8798|8794|8810|8800|8810|8800|8798|8790|2940
1605546670000|2020-11-16 17:11:10|8806||8810||8810||8806||1314
1605546680000|2020-11-16 17:11:20||8801||8802||8803||8801|3403
1605546690000|2020-11-16 17:11:30|8811|8804|8827|8810|8828|8810|8811|8802|7847
1605546700000|2020-11-16 17:11:40|8825|8801|8819|8802|8827|8802|8815|8801|3479
1605546710000|2020-11-16 17:11:50|8818|8803|8819|8803|8819|8803|8805|8803|700
1605546720000|2020-11-16 17:12:00|8818|8810|8818|8801|8819|8810|8818|8801|4295
1605546730000|2020-11-16 17:12:10||8803||8805||8805||8803|4000
1605546740000|2020-11-16 17:12:20||8810||8811||8811||8810|650
1605546750000|2020-11-16 17:12:30|8820|8812|8827|8818|8827|8818|8818|8810|5316
1605546760000|2020-11-16 17:12:40|8828|8820|8833|8828|8833|8828|8828|8820|1182
1605546770000|2020-11-16 17:12:50|8834|8830|8840|8833|8844|8838|8834|8830|6540
1605546780000|2020-11-16 17:13:00|8843|8837|8843|8833|8843|8840|8840|8833|4176
1605546790000|2020-11-16 17:13:10|8842|8835|8843|8835|8843|8835|8842|8835|4760
1605546800000|2020-11-16 17:13:20|8840|8839|8860|8855|8860|8855|8840|8839|8834
1605546810000|2020-11-16 17:13:30|8864|8856|8877|8850|8880|8874|8864|8844|14298
1605546820000|2020-11-16 17:13:40|8880|8858|8870|8847|8880|8860|8846|8845|3218
1605546830000|2020-11-16 17:13:50|8874|8850|8874|8860|8874|8860|8874|8850|2182
1605546840000|2020-11-16 17:14:00||8850||8860||8865||8850|3110
1605546850000|2020-11-16 17:14:10|8866|8851|8865|8850|8866|8852|8863|8850|3048
1605546860000|2020-11-16 17:14:20||8860||8860||8860||8860|3492
1605546870000|2020-11-16 17:14:30|8866||8866||8866||8865||3308
1605546880000|2020-11-16 17:14:40|8868|8865|8880|8875|8880|8875|8866|8865|4472
1605546890000|2020-11-16 17:14:50|8878|8877|8892|8880|8894|8886|8878|8877|8706
1605546900000|2020-11-16 17:15:00|8894|8885|8899|8892|8899|8897|8887|8885|11531
1605546910000|2020-11-16 17:15:10|8896|8895|8905|8896|8905|8897|8896|8892|5031
1605546920000|2020-11-16 17:15:20|8900|8897|8904|8891|8905|8900|8900|8890|3694
1605546930000|2020-11-16 17:15:30|8902|8892|8894|8880|8902|8892|8894|8880|10881
1605546940000|2020-11-16 17:15:40|8895|8885|8907|8901|8907|8901|8894|8880|8646
1605546950000|2020-11-16 17:15:50|8912|8905|8919|8904|8920|8910|8912|8896|10823
1605546960000|2020-11-16 17:16:00|8917|8896|8925|8912|8930|8923|8904|8896|19684
1605546970000|2020-11-16 17:16:10|8923|8920|8922|8919|8923|8920|8913|8914|14299
1605546980000|2020-11-16 17:16:20|8923|8912|8920|8912|8923|8919|8913|8912|3002
1605546990000|2020-11-16 17:16:30|8914|8913|8914|8900|8919|8913|8913|8900|3660
1605547000000|2020-11-16 17:16:40|8913||8905||8913||8905||5409
1605547010000|2020-11-16 17:16:50|8910|8903|8929|8906|8940|8930|8909|8900|9081
1605547020000|2020-11-16 17:17:00|8930|8908|8930|8900|8930|8920|8929|8900|4401
1605547030000|2020-11-16 17:17:10|8929|8903|8928|8907|8929|8908|8927|8900|590
1605547040000|2020-11-16 17:17:20|8926|8908|8922|8911|8927|8915|8916|8908|1000
1605547050000|2020-11-16 17:17:30|8928|8915|8930|8925|8930|8925|8925|8915|6114
1605547060000|2020-11-16 17:17:40|8938|8921|8937|8915|8939|8921|8934|8905|2235
1605547070000|2020-11-16 17:17:50|8934|8917|8937|8917|8937|8922|8934|8917|2154
1605547080000|2020-11-16 17:18:00|8936|8919|8927|8919|8936|8919|8927|8919|1450
1605547090000|2020-11-16 17:18:10|8935|8923|8937|8920|8937|8935|8935|8919|6078
1605547100000|2020-11-16 17:18:20|8934||8934||8934||8934||1800
1605547110000|2020-11-16 17:18:30|8925|8927|8932|8920|8934|8927|8925|8920|3666
1605547120000|2020-11-16 17:18:40|8929|8919|8919|8905|8929|8919|8919|8905|870
1605547130000|2020-11-16 17:18:50|8918|8906|8917|8906|8918|8906|8917|8906|1570
1605547140000|2020-11-16 17:19:00|8916|8905|8909|8905|8917|8911|8909|8905|4602
1605547150000|2020-11-16 17:19:10|8904|8903|8904|8900|8904|8903|8900|8900|11337
1605547160000|2020-11-16 17:19:20|8902|8882|8885|8866|8902|8882|8884|8865|8231
1605547170000|2020-11-16 17:19:30|||||||||3174
1605547180000|2020-11-16 17:19:40|8880|8870|8885|8875|8885|8878|8880|8870|5958
1605547190000|2020-11-16 17:19:50|8884|8876|8884|8877|8884|8877|8877|8876|3151
1605547200000|2020-11-16 17:20:00|8876|8875|8874|8853|8876|8878|8868|8853|5753
1605547210000|2020-11-16 17:20:10|8866||8860||8866||8860||2500
1605547220000|2020-11-16 17:20:20|8866|8854|8866|8854|8866|8855|8866|8854|5071
1605547230000|2020-11-16 17:20:30|8875|8859|8880|8855|8882|8859|8866|8854|3128
1605547240000|2020-11-16 17:20:40|8879|8861|8879|8862|8879|8862|8879|8861|790
1605547250000|2020-11-16 17:20:50|8878|8870|8860|8854|8878|8871|8855|8854|3750
1605547260000|2020-11-16 17:21:00|8859|8853|8859|8855|8859|8856|8855|8853|2641
1605547270000|2020-11-16 17:21:10|8858|8856|8866|8856|8866|8857|8858|8855|2990
1605547280000|2020-11-16 17:21:20|8865|8860|8866|8861|8866|8861|8865|8860|2579
1605547290000|2020-11-16 17:21:30|8865|8862|8874|8863|8875|8863|8865|8862|2240
1605547300000|2020-11-16 17:21:40||8865||8866||8867||8865|1200
1605547310000|2020-11-16 17:21:50|8876|8870|8898|8885|8899|8885|8876|8870|2836
1605547320000|2020-11-16 17:22:00||8886||8886||8886||8886|6890
1605547330000|2020-11-16 17:22:10|8899|8890|8915|8905|8915|8905|8898|8890|3452
1605547340000|2020-11-16 17:22:20|8914|8901|8902|8894|8914|8901|8901|8891|7223
1605547350000|2020-11-16 17:22:30|8908|8898|8905|8897|8908|8898|8901|8890|4505
1605547360000|2020-11-16 17:22:40|8908|8901|8907|8902|8908|8902|8902|8901|800
1605547370000|2020-11-16 17:22:50|8913|8903|8920|8913|8920|8913|8913|8903|5144
1605547380000|2020-11-16 17:23:00|8927|8917|8927|8917|8927|8917|8927|8917|2297
1605547390000|2020-11-16 17:23:10|8929|8918|8933|8923|8933|8928|8929|8918|2992
1605547400000|2020-11-16 17:23:20|8923|8922|8930|8918|8930|8922|8921|8915|5314
1605547410000|2020-11-16 17:23:30||8924||8918||8924||8918|1934
1605547420000|2020-11-16 17:23:40||8920||8920||8920||8920|500
1605547430000|2020-11-16 17:23:50|8931|8928|8937|8933|8937|8933|8931|8928|3283
1605547440000|2020-11-16 17:24:00|8938|8937|8949|8945|8949|8945|8938|8937|6543
1605547450000|2020-11-16 17:24:10|8950|8947|8955|8945|8960|8955|8950|8945|1939
1605547460000|2020-11-16 17:24:20|8957|8944|8949|8938|8957|8945|8948|8938|1137
1605547470000|2020-11-16 17:24:30|8950|8943|8953|8946|8954|8946|8950|8943|2864
1605547480000|2020-11-16 17:24:40|8954|8950|8954|8944|8954|8951|8954|8935|1891
1605547490000|2020-11-16 17:24:50|8953|8950|8962|8956|8962|8956|8951|8950|3530
1605547500000|2020-11-16 17:25:00|8967|8957|8958|8950|8967|8963|8956|8950|16344
1605547510000|2020-11-16 17:25:10|8960|8960|8950|8941|8967|8960|8950|8941|3195
1605547520000|2020-11-16 17:25:20||8934||8936||8936||8934|2527
1605547530000|2020-11-16 17:25:30||8937||8943||8943||8937|280
1605547540000|2020-11-16 17:25:40|8954|8944|8950|8945|8961|8950|8950|8944|8001
1605547550000|2020-11-16 17:25:50||8936||8936||8936||8936|920
1605547560000|2020-11-16 17:26:00|8943|8940|8949|8930|8950|8940|8943|8930|900
1605547570000|2020-11-16 17:26:10|8940|8928|8948|8937|8949|8937|8940|8928|4820
1605547580000|2020-11-16 17:26:20|8946||8946||8946||8946||300
1605547590000|2020-11-16 17:26:30|8945|8928|8945|8928|8945|8928|8945|8928|6564
1605547600000|2020-11-16 17:26:40|||||||||1560
1605547610000|2020-11-16 17:26:50|8939||8939||8939||8939||700
1605547620000|2020-11-16 17:27:00|||||||||2143
1605547630000|2020-11-16 17:27:10|8930|8930|8938|8930|8939|8930|8930|8930|490
1605547640000|2020-11-16 17:27:20|8929|8928|8913|8900|8929|8928|8901|8900|9657
1605547650000|2020-11-16 17:27:30|8910|8901|8910|8902|8910|8902|8910|8901|6800
1605547660000|2020-11-16 17:27:40|8903|8901|8897|8891|8903|8901|8897|8890|5490
1605547670000|2020-11-16 17:27:50|8892|8890|8930|8900|8930|8900|8892|8890|5596
1605547680000|2020-11-16 17:28:00|8929|8901|8928|8901|8929|8905|8928|8901|200
1605547690000|2020-11-16 17:28:10|8920|8904|8911|8904|8920|8910|8911|8904|6502
1605547700000|2020-11-16 17:28:20|8904|8900|8899|8891|8904|8900|8899|8890|1144
1605547710000|2020-11-16 17:28:30|8898|8890|8897|8888|8898|8891|8897|8888|3106
1605547720000|2020-11-16 17:28:40|8893|8889|8897|8886|8897|8889|8893|8886|1900
1605547730000|2020-11-16 17:28:50|8890|8888|8897|8888|8897|8889|8889|8888|5571
1605547740000|2020-11-16 17:29:00|8898|8890|8897|8888|8899|8892|8897|8888|2671
1605547750000|2020-11-16 17:29:10|8893|8886|8890|8880|8893|8886|8881|8880|4941
1605547760000|2020-11-16 17:29:20|8887||8887||8887||8887||4200
1605547770000|2020-11-16 17:29:30|8888|8886|8910|8897|8912|8897|8888|8886|2822
1605547780000|2020-11-16 17:29:40||8888||8900||8900||8888|6100
1605547790000|2020-11-16 17:29:50|8912|8905|8935|8922|8935|8922|8912|8905|3847
1605547800000|2020-11-16 17:30:00|8934|8900|8932|8916|8934|8916|8931|8900|3399
1605547810000|2020-11-16 17:30:10|8924|8903|8922|8900|8924|8903|8901|8900|2226
1605547820000|2020-11-16 17:30:20|8921|8901|8921|8900|8922|8901|8901|8900|3400
1605547830000|2020-11-16 17:30:30|8920|8901|8920|8901|8921|8901|8920|8901|300
1605547840000|2020-11-16 17:30:40|8919|8905|8910|8905|8920|8905|8910|8905|1059
1605547850000|2020-11-16 17:30:50|8905|8901|8881|8868|8905|8901|8880|8864|13578
1605547860000|2020-11-16 17:31:00|8880|8871|8880|8868|8887|8872|8880|8860|3137
1605547870000|2020-11-16 17:31:10|8887|8869|8870|8868|8899|8883|8870|8868|9777
1605547880000|2020-11-16 17:31:20|8881|8869|8881|8870|8881|8870|8881|8869|1200
1605547890000|2020-11-16 17:31:30|8880||8880||8880||8878||1680
1605547900000|2020-11-16 17:31:40|8893|8871|8894|8880|8894|8880|8880|8871|1210
1605547910000|2020-11-16 17:31:50|8890|8881|8922|8900|8922|8900|8890|8881|4263
1605547920000|2020-11-16 17:32:00|8920|8901|8919|8901|8920|8901|8912|8901|820
1605547930000|2020-11-16 17:32:10|8912||8919||8919||8912||200
1605547940000|2020-11-16 17:32:20|8911|8910|8910|8901|8911|8910|8910|8901|1918
1605547950000|2020-11-16 17:32:30|||||||||300
1605547960000|2020-11-16 17:32:40|8902|8900|8909|8900|8909|8900|8902|8900|1507
1605547970000|2020-11-16 17:32:50|8901|8890|8904|8890|8904|8890|8898|8889|6926
1605547980000|2020-11-16 17:33:00|8901|8900|8913|8900|8913|8900|8901|8900|921
1605547990000|2020-11-16 17:33:10|8901|8891|8900|8891|8911|8891|8900|8891|1590
1605548000000|2020-11-16 17:33:20|8898|8890|8898|8890|8898|8890|8898|8890|1735
1605548010000|2020-11-16 17:33:30|8891|8888|8894|8880|8897|8888|8890|8880|1700
1605548020000|2020-11-16 17:33:40|8890||8890||8890||8890||600
1605548030000|2020-11-16 17:33:50|8888|8875|8888|8880|8888|8880|8878|8875|2902
1605548040000|2020-11-16 17:34:00|8890|8881|8899|8885|8899|8885|8890|8881|3276
1605548050000|2020-11-16 17:34:10|8900|8886|8916|8907|8916|8907|8900|8886|2848
1605548060000|2020-11-16 17:34:20|8900|8895|8913|8905|8916|8905|8900|8895|1693
1605548070000|2020-11-16 17:34:30|8916|8904|8912|8895|8916|8904|8904|8895|3000
1605548080000|2020-11-16 17:34:40|8909|8898|8912|8900|8912|8900|8909|8898|1400
1605548090000|2020-11-16 17:34:50|8909|8890|8900|8890|8912|8890|8898|8890|1176
1605548100000|2020-11-16 17:35:00|8898|8893|8897|8881|8898|8893|8890|8881|4326
1605548110000|2020-11-16 17:35:10|8898|8888|8898|8891|8900|8891|8898|8888|3016
1605548120000|2020-11-16 17:35:20|8897|8895|8912|8895|8912|8895|8897|8895|1421
1605548130000|2020-11-16 17:35:30||8900||8900||8900||8900|600
1605548140000|2020-11-16 17:35:40|8910||8910||8910||8910||100
1605548150000|2020-11-16 17:35:50|8912|8902|8912|8902|8912|8902|8912|8902|2740
1605548160000|2020-11-16 17:36:00|8913|8910|8917|8910|8917|8910|8913|8910|2033
1605548170000|2020-11-16 17:36:10|8907|8892|8917|8902|8917|8909|8907|8892|897
1605548180000|2020-11-16 17:36:20||8905||8905||8905||8905|200
1605548190000|2020-11-16 17:36:30|8913|8902|8913|8900|8913|8902|8913|8900|1400
1605548200000|2020-11-16 17:36:40|8905|8892|8912|8900|8912|8900|8905|8892|600
1605548210000|2020-11-16 17:36:50|8913||8913||8913||8905||657
1605548220000|2020-11-16 17:37:00|8905||8910||8910||8905||1590
1605548230000|2020-11-16 17:37:10|8901||8909||8911||8901||600
1605548240000|2020-11-16 17:37:20|8905|8891|8905|8895|8905|8895|8901|8891|1700
1605548250000|2020-11-16 17:37:30|8896|8891|8898|8891|8905|8891|8896|8891|1714
1605548260000|2020-11-16 17:37:40|8895|8890|8891|8884|8895|8890|8891|8884|1039
1605548270000|2020-11-16 17:37:50|8888||8888||8891||8888||600
1605548280000|2020-11-16 17:38:00|8887|8880|8896|8880|8903|8888|8886|8880|2422
1605548290000|2020-11-16 17:38:10|8893|8888|8900|8888|8901|8891|8888|8888|500
1605548300000|2020-11-16 17:38:20||8890||8890||8890||8890|745
1605548310000|2020-11-16 17:38:30||8895||8895||8895||8890|960
1605548320000|2020-11-16 17:38:40|8899|8892|8899|8892|8901|8895|8899|8892|655
1605548330000|2020-11-16 17:38:50|8898||8898||8898||8898||300
1605548340000|2020-11-16 17:39:00|8893|8886|8880|8870|8893|8886|8880|8870|3777
1605548350000|2020-11-16 17:39:10||8875||8870||8875||8870|700
1605548360000|2020-11-16 17:39:20|8875|8868|8860|8853|8880|8868|8858|8853|5293
1605548370000|2020-11-16 17:39:30|8863|8855|8878|8865|8878|8865|8863|8853|4171
1605548380000|2020-11-16 17:39:40|8880|8871|8880|8861|8880|8871|8875|8855|2909
1605548390000|2020-11-16 17:39:50|8879|8870|8879|8861|8880|8870|8871|8861|1735
1605548400000|2020-11-16 17:40:00|8870|8865|8878|8867|8880|8867|8870|8861|1220
1605548410000|2020-11-16 17:40:10|8875||8875||8875||8875||700
1605548420000|2020-11-16 17:40:20|8870|8866|8867|8854|8870|8866|8866|8854|1530
1605548430000|2020-11-16 17:40:30|8866|8856|8857|8851|8866|8856|8857|8851|200
1605548440000|2020-11-16 17:40:40|8854|8852|8851|8850|8857|8852|8851|8850|7041
1605548450000|2020-11-16 17:40:50|8856|8848|8846|8840|8857|8848|8846|8840|6700
1605548460000|2020-11-16 17:41:00|8843|8836|8845|8840|8852|8840|8841|8836|1476
1605548470000|2020-11-16 17:41:10|8844|8836|8845|8841|8845|8841|8840|8830|5038
1605548480000|2020-11-16 17:41:20|8842|8830|8837|8822|8842|8833|8820|8819|7117
1605548490000|2020-11-16 17:41:30||8823||8823||8823||8823|2300
1605548500000|2020-11-16 17:41:40|8833|8825|8833|8825|8837|8829|8833|8825|2079
1605548510000|2020-11-16 17:41:50|8837|8829|8858|8845|8858|8845|8833|8829|2883
1605548520000|2020-11-16 17:42:00|8860|8848|8865|8848|8866|8862|8860|8848|3047
1605548530000|2020-11-16 17:42:10||8850||8855||8855||8848|6044
1605548540000|2020-11-16 17:42:20|8866|8865|8878|8865|8878|8865|8866|8865|6148
1605548550000|2020-11-16 17:42:30|8877||8877||8877||8877||1050
1605548560000|2020-11-16 17:42:40|8878|8870|8870|8865|8878|8875|8870|8865|3995
1605548570000|2020-11-16 17:42:50|8866|8860|8866|8860|8876|8860|8861|8860|8979
1605548580000|2020-11-16 17:43:00|8863|8850|8863|8851|8863|8851|8863|8850|310
1605548590000|2020-11-16 17:43:10|8861||8863||8863||8861||1866
1605548600000|2020-11-16 17:43:20|8866|8861|8864|8851|8866|8861|8862|8851|2935
1605548610000|2020-11-16 17:43:30|8854|8852|8860|8852|8864|8855|8854|8852|2682
1605548620000|2020-11-16 17:43:40|8859|8851|8851|8849|8860|8851|8851|8849|3447
1605548630000|2020-11-16 17:43:50|8850|8836|8847|8836|8850|8841|8847|8836|1500
1605548640000|2020-11-16 17:44:00|8850|8841|8850|8841|8850|8841|8850|8841|1048
1605548650000|2020-11-16 17:44:10|8854|8845|8860|8851|8860|8851|8854|8845|7367
1605548660000|2020-11-16 17:44:20|8859|8855|8858|8851|8859|8855|8858|8851|1020
1605548670000|2020-11-16 17:44:30|8855|8850|8857|8842|8858|8850|8855|8842|1140
1605548680000|2020-11-16 17:44:40|8856||8854||8857||8854||670
1605548690000|2020-11-16 17:44:50|8850||8850||8850||8850||100
1605548700000|2020-11-16 17:45:00|8845|8839|8845|8830|8845|8839|8834|8830|683
1605548710000|2020-11-16 17:45:10|8839|8835|8833|8818|8839|8835|8826|8818|2501
1605548720000|2020-11-16 17:45:20|8827|8815|8824|8814|8830|8818|8820|8814|1244
1605548730000|2020-11-16 17:45:30|8820|8812|8816|8811|8820|8812|8816|8811|1138
1605548740000|2020-11-16 17:45:40|8814|8810|8809|8803|8816|8810|8809|8803|4751
1605548750000|2020-11-16 17:45:50|8806|8802|8816|8809|8816|8809|8806|8800|9380
1605548760000|2020-11-16 17:46:00|8814|8804|8814|8804|8814|8804|8805|8804|4257
1605548770000|2020-11-16 17:46:10||8809||8809||8809||8809|800
1605548780000|2020-11-16 17:46:20|8816|8811|8816|8811|8816|8811|8816|8811|1250
1605548790000|2020-11-16 17:46:30|8814|8815|8831|8815|8831|8815|8814|8809|3285
1605548800000|2020-11-16 17:46:40|8833|8816|8831|8815|8833|8816|8820|8815|3096
1605548810000|2020-11-16 17:46:50|8826|8816|8831|8810|8831|8816|8826|8809|950
1605548820000|2020-11-16 17:47:00|8820|8815|8820|8815|8820|8815|8820|8815|1299
1605548830000|2020-11-16 17:47:10|8818|8810|8818|8810|8818|8810|8818|8810|2031
1605548840000|2020-11-16 17:47:20|8815|8809|8815|8805|8815|8809|8815|8805|2553
1605548850000|2020-11-16 17:47:30|8818|8810|8820|8811|8820|8811|8818|8810|2080
1605548860000|2020-11-16 17:47:40|8827|8818|8830|8816|8830|8819|8824|8816|4720
1605548870000|2020-11-16 17:47:50|||||||||750
1605548880000|2020-11-16 17:48:00|8833|8820|8833|8820|8833|8825|8833|8820|2871
1605548890000|2020-11-16 17:48:10|8842|8825|8850|8831|8850|8831|8833|8825|2360
1605548900000|2020-11-16 17:48:20|8849|8832|8849|8832|8849|8832|8848|8832|800
1605548910000|2020-11-16 17:48:30||8835||8832||8835||8832|900
1605548920000|2020-11-16 17:48:40|8845|8835|8845|8835|8845|8839|8844|8835|1550
1605548930000|2020-11-16 17:48:50|||||||||500
1605548940000|2020-11-16 17:49:00|8842|8831|8820|8812|8845|8831|8820|8812|7744
1605548950000|2020-11-16 17:49:10|8811|8810|8811|8805|8811|8810|8810|8805|3777
1605548960000|2020-11-16 17:49:20|8808|8802|8811|8802|8811|8804|8803|8802|5032
1605548970000|2020-11-16 17:49:30|8805|8805|8809|8805|8811|8805|8805|8805|3059
1605548980000|2020-11-16 17:49:40|8810|8806|8810|8802|8811|8806|8810|8802|3701
1605548990000|2020-11-16 17:49:50|||||||||813
1605549000000|2020-11-16 17:50:00||8803||8803||8803||8803|949
1605549010000|2020-11-16 17:50:10||8802||8802||8802||8802|660
1605549020000|2020-11-16 17:50:20|||||||||300
1605549030000|2020-11-16 17:50:30|8803|8801|8795|8787|8803|8801|8793|8787|15916
1605549040000|2020-11-16 17:50:40|8800|8791|8810|8801|8810|8801|8800|8787|8632
1605549050000|2020-11-16 17:50:50|8801|8800|8805|8788|8806|8800|8801|8787|2319
1605549060000|2020-11-16 17:51:00|8808|8800|8805|8793|8808|8800|8805|8787|3175
1605549070000|2020-11-16 17:51:10|8804|8790|8797|8790|8804|8790|8794|8790|1400
1605549080000|2020-11-16 17:51:20|8796|8788|8795|8788|8796|8788|8795|8788|1345
1605549090000|2020-11-16 17:51:30|||||||||1041
1605549100000|2020-11-16 17:51:40|||||||||850
1605549110000|2020-11-16 17:51:50|8793|8787|8788|8778|8795|8787|8780|8778|3833
1605549120000|2020-11-16 17:52:00|8783||8783||8783||8783||201
1605549130000|2020-11-16 17:52:10|||||||||200
1605549140000|2020-11-16 17:52:20|8782|8775|8796|8780|8796|8781|8779|8775|2542
1605549150000|2020-11-16 17:52:30|8795|8777|8814|8792|8814|8793|8795|8777|4019
1605549160000|2020-11-16 17:52:40||8788||8796||8796||8788|2510
1605549170000|2020-11-16 17:52:50|8826|8797|8830|8814|8830|8814|8826|8797|3002
1605549180000|2020-11-16 17:53:00|8842|8817|8846|8829|8846|8829|8842|8817|5602
1605549190000|2020-11-16 17:53:10||8830||8830||8830||8830|2579
1605549200000|2020-11-16 17:53:20|8843|8831|8843|8831|8846|8831|8843|8831|850
1605549210000|2020-11-16 17:53:30||8832||8838||8838||8832|1410
1605549220000|2020-11-16 17:53:40|8846|8840|8843|8840|8846|8840|8843|8838|2954
1605549230000|2020-11-16 17:53:50|8846|8841|8839|8838|8846|8842|8839|8838|9569
1605549240000|2020-11-16 17:54:00|8835|8833|8833|8821|8835|8833|8832|8820|900
1605549250000|2020-11-16 17:54:10|8830||8830||8830||8830||1166
1605549260000|2020-11-16 17:54:20|8833|8825|8833|8827|8833|8827|8830|8825|2135
1605549270000|2020-11-16 17:54:30|8839|8830|8839|8831|8839|8831|8839|8830|2800
1605549280000|2020-11-16 17:54:40|8845|8835|8842|8835|8845|8835|8842|8835|1484
1605549290000|2020-11-16 17:54:50|8844|8836|8844|8838|8844|8838|8844|8836|1650
1605549300000|2020-11-16 17:55:00||8842||8836||8842||8836|800
1605549310000|2020-11-16 17:55:10||8840||8840||8840||8840|895
1605549320000|2020-11-16 17:55:20|8842|8836|8844|8840|8844|8840|8842|8836|1464
1605549330000|2020-11-16 17:55:30|||||||||500
1605549340000|2020-11-16 17:55:40|8850|8834|8850|8844|8852|8844|8850|8833|2466
1605549350000|2020-11-16 17:55:50|8849|8828|8847|8844|8849|8844|8847|8828|2257
1605549360000|2020-11-16 17:56:00|||||||||1860
1605549370000|2020-11-16 17:56:10|8845|8834|8844|8834|8845|8834|8843|8834|1698
1605549380000|2020-11-16 17:56:20|8843|8835|8840|8834|8843|8840|8840|8834|1627
1605549390000|2020-11-16 17:56:30|8842|8836|8842|8837|8842|8837|8842|8836|2118
1605549400000|2020-11-16 17:56:40|8848|8838|8849|8839|8849|8839|8848|8838|600
1605549410000|2020-11-16 17:56:50|8850|8840|8880|8868|8880|8876|8850|8840|5430
1605549420000|2020-11-16 17:57:00|8869|8846|8869|8851|8879|8863|8868|8846|4865
1605549430000|2020-11-16 17:57:10||8868||8855||8868||8851|1112
1605549440000|2020-11-16 17:57:20||8860||8860||8860||8860|200
1605549450000|2020-11-16 17:57:30|||||||||600
1605549460000|2020-11-16 17:57:40|||||||||1009
1605549480000|2020-11-16 17:58:00|||||||||385
1605549490000|2020-11-16 17:58:10||8862||8862||8862||8862|1078
1605549500000|2020-11-16 17:58:20|8868|8860|8868|8860|8868|8862|8868|8860|1645
1605549520000|2020-11-16 17:58:40|8865|8864|8865|8860|8865|8864|8865|8860|7848
1605549530000|2020-11-16 17:58:50|8868|8862|8875|8864|8875|8864|8868|8861|1880
1605549540000|2020-11-16 17:59:00|8874|8865|8874|8865|8874|8867|8874|8865|1475
1605549550000|2020-11-16 17:59:10|||||||||639
1605549560000|2020-11-16 17:59:20|||||||||1381
1605549570000|2020-11-16 17:59:30|8872|8866|8880|8871|8880|8871|8872|8866|1620
1605549580000|2020-11-16 17:59:40|8887|8876|8890|8880|8890|8886|8887|8876|2170
1605549590000|2020-11-16 17:59:50||8885||8876||8885||8876|3160
1605549600000|2020-11-16 18:00:00|8885|8871|8880|8866|8885|8871|8880|8866|1435
1605549610000|2020-11-16 18:00:10|||||||||1170
1605549620000|2020-11-16 18:00:20|8875|8865|8864|8860|8875|8865|8864|8860|1900
1605549630000|2020-11-16 18:00:30|8862|8856|8860|8850|8862|8856|8860|8850|1150
1605549640000|2020-11-16 18:00:40|||||||||3214
1605549650000|2020-11-16 18:00:50|8855|8842|8856|8846|8856|8846|8855|8842|969
1605549660000|2020-11-16 18:01:00|||||||||100
1605549670000|2020-11-16 18:01:10|||||||||100
1605549680000|2020-11-16 18:01:20|8855|8840|8853|8840|8855|8840|8853|8840|1150
1605549690000|2020-11-16 18:01:30||8844||8840||8844||8840|0
1605549700000|2020-11-16 18:01:40|8855|8846|8855|8844|8855|8846|8855|8840|1882
1605549710000|2020-11-16 18:01:50||8840||8845||8845||8840|200
1605549720000|2020-11-16 18:02:00|||||||||690
1605549730000|2020-11-16 18:02:10|8850||8850||8855||8848||1333
1605549740000|2020-11-16 18:02:20|||||||||350
1605549750000|2020-11-16 18:02:30|8855|8847|8874|8851|8875|8851|8855|8845|965
1605549760000|2020-11-16 18:02:40|8873||8874||8874||8873||0
1605549770000|2020-11-16 18:02:50||8852||8855||8855||8852|430
1605549780000|2020-11-16 18:03:00|8871|8860|8871|8861|8871|8861|8871|8860|900
1605549790000|2020-11-16 18:03:10|||||||||1400
1605549800000|2020-11-16 18:03:20|8874|8862|8880|8872|8880|8872|8874|8862|500
1605549810000|2020-11-16 18:03:30|8881|8876|8885|8879|8885|8879|8880|8876|4886
1605549820000|2020-11-16 18:03:40|8883|8880|8883|8871|8883|8880|8883|8871|1987
1605549830000|2020-11-16 18:03:50||8872||8872||8872||8872|0
1605549840000|2020-11-16 18:04:00|||||||||417
1605549850000|2020-11-16 18:04:10||8876||8876||8876||8876|600
1605549860000|2020-11-16 18:04:20|8882||8882||8882||8882||820
1605549870000|2020-11-16 18:04:30|||||||||550
1605549880000|2020-11-16 18:04:40|||||||||100
1605549890000|2020-11-16 18:04:50|8883|8879|8890|8884|8890|8884|8882|8879|4648
1605549900000|2020-11-16 18:05:00||8885||8885||8885||8885|825
1605549910000|2020-11-16 18:05:10|8897|8888|8899|8891|8900|8891|8897|8887|950
1605549920000|2020-11-16 18:05:20|||||||||1800
1605549930000|2020-11-16 18:05:30|8898|8895|8899|8890|8899|8895|8897|8890|1810
1605549940000|2020-11-16 18:05:40|8900|8891|8910|8891|8910|8891|8900|8891|3905
1605549950000|2020-11-16 18:05:50|8917|8900|8908|8901|8918|8902|8908|8900|3040
1605549960000|2020-11-16 18:06:00|8917|8904|8917|8911|8918|8911|8915|8904|1698
1605549970000|2020-11-16 18:06:10|8918|8912|8918|8912|8920|8918|8918|8912|4203
1605549980000|2020-11-16 18:06:20|8920|8914|8925|8919|8925|8919|8920|8914|3294
1605549990000|2020-11-16 18:06:30|8922|8920|8924|8919|8924|8923|8922|8919|1047
1605550000000|2020-11-16 18:06:40|8925|8920|8929|8923|8934|8925|8925|8920|3513
1605550010000|2020-11-16 18:06:50|8924|8920|8914|8901|8924|8920|8914|8901|7657
1605550020000|2020-11-16 18:07:00|||||||||400
1605550030000|2020-11-16 18:07:10|||||||||900
1605550040000|2020-11-16 18:07:20|8913|8910|8913|8910|8913|8910|8913|8910|450
1605550050000|2020-11-16 18:07:30|||||||||900
1605550060000|2020-11-16 18:07:40|8911|8900|8910|8901|8911|8901|8906|8900|959
1605550070000|2020-11-16 18:07:50|8906|8900|8906|8900|8906|8905|8906|8895|2257
1605550080000|2020-11-16 18:08:00|8901||8906||8906||8901||1794
1605550090000|2020-11-16 18:08:10|8909|8903|8909|8900|8909|8903|8909|8900|3142
1605550100000|2020-11-16 18:08:20|8907|8901|8907|8901|8907|8901|8907|8901|250
1605550110000|2020-11-16 18:08:30|||||||||1800
1605550120000|2020-11-16 18:08:40|8908||8906||8908||8906||1700
1605550130000|2020-11-16 18:08:50|||||||||1670
1605550140000|2020-11-16 18:09:00|8905|8900|8885|8879|8905|8900|8885|8879|7617
1605550150000|2020-11-16 18:09:10|8883|8880|8881|8875|8883|8880|8881|8875|1435
1605550160000|2020-11-16 18:09:20|8879|8872|8879|8876|8879|8876|8879|8872|1050
1605550170000|2020-11-16 18:09:30|8877|8872|8874|8862|8877|8872|8871|8862|1472
1605550180000|2020-11-16 18:09:40|8870||8870||8870||8870||1100
1605550190000|2020-11-16 18:09:50|||||||||3910
1605550200000|2020-11-16 18:10:00|8873|8864|8889|8875|8889|8875|8870|8862|10377
1605550210000|2020-11-16 18:10:10|8888|8876|8888|8876|8888|8877|8888|8876|500
1605550220000|2020-11-16 18:10:20|8885|8880|8885|8880|8885|8880|8885|8880|0
1605550230000|2020-11-16 18:10:30|8888|8882|8889|8880|8889|8882|8887|8880|2300
1605550240000|2020-11-16 18:10:40|8893|8885|8898|8885|8900|8889|8893|8884|3900
1605550250000|2020-11-16 18:10:50||8890||8890||8890||8890|629
1605550260000|2020-11-16 18:11:00|8900|8891|8898|8894|8900|8894|8898|8891|4581
1605550270000|2020-11-16 18:11:10|8900||8898||8900||8898||900
1605550280000|2020-11-16 18:11:20||8890||8890||8890||8890|600
1605550290000|2020-11-16 18:11:30|||||||||441
1605550300000|2020-11-16 18:11:40|8900|8888|8900|8891|8900|8893|8900|8885|7867
1605550310000|2020-11-16 18:11:50|8906|8894|8909|8895|8910|8895|8906|8894|5119
1605550320000|2020-11-16 18:12:00||8896||8900||8900||8896|6600
1605550330000|2020-11-16 18:12:10|8908|8901|8924|8909|8924|8909|8908|8900|2900
1605550340000|2020-11-16 18:12:20|8925|8923|8928|8922|8928|8923|8925|8922|9122
1605550350000|2020-11-16 18:12:30|8929|8924|8930|8920|8930|8926|8928|8909|1450
1605550360000|2020-11-16 18:12:40||8921||8920||8921||8920|200
1605550370000|2020-11-16 18:12:50|8935|8925|8933|8925|8935|8925|8930|8925|1132
1605550380000|2020-11-16 18:13:00|8935|8921|8928|8921|8935|8922|8928|8921|856
1605550390000|2020-11-16 18:13:10|8927||8927||8927||8927||500
1605550400000|2020-11-16 18:13:20|8926|8910|8927|8909|8927|8910|8926|8909|700
1605550410000|2020-11-16 18:13:30|8921||8921||8921||8921||535
1605550420000|2020-11-16 18:13:40|8920||8920||8920||8920||450
1605550430000|2020-11-16 18:13:50||8918||8918||8918||8918|300
1605550440000|2020-11-16 18:14:00|8921|8919|8927|8918|8927|8919|8920|8918|1684
1605550450000|2020-11-16 18:14:10||8920||8920||8920||8920|0
1605550460000|2020-11-16 18:14:20|8925||8925||8925||8925||200
1605550470000|2020-11-16 18:14:30|8927|8921|8928|8923|8928|8923|8927|8921|1226
1605550480000|2020-11-16 18:14:40|8932|8925|8950|8935|8950|8935|8932|8923|3159
1605550490000|2020-11-16 18:14:50|8944||8944||8944||8944||550
1605550500000|2020-11-16 18:15:00|8945|8936|8950|8942|8950|8946|8945|8936|1050
1605550510000|2020-11-16 18:15:10|8952||8952||8952||8950||2231
1605550520000|2020-11-16 18:15:20|8950|8947|8950|8944|8950|8948|8950|8942|2082
1605550530000|2020-11-16 18:15:30|8952|8945|8950|8947|8952|8947|8950|8945|1862
1605550540000|2020-11-16 18:15:40||8945||8944||8945||8944|560
1605550550000|2020-11-16 18:15:50|8947||8947||8947||8947||4100
1605550560000|2020-11-16 18:16:00|8950|8946|8952|8944|8952|8949|8950|8944|1800
1605550570000|2020-11-16 18:16:10|8951|8945|8952|8947|8953|8947|8951|8944|1926
1605550580000|2020-11-16 18:16:20|8953|8944|8953|8945|8953|8947|8953|8944|1291
1605550590000|2020-11-16 18:16:30|8950||8949||8950||8949||1600
1605550600000|2020-11-16 18:16:40|8950|8947|8952|8945|8952|8947|8950|8945|2090
1605550610000|2020-11-16 18:16:50|8953||8953||8953||8953||1200
1605550620000|2020-11-16 18:17:00|8947|8933|8947|8933|8947|8933|8947|8933|1670
1605550630000|2020-11-16 18:17:10|||||||||300
1605550640000|2020-11-16 18:17:20|8946|8940|8946|8932|8946|8940|8946|8932|1325
1605550650000|2020-11-16 18:17:30||8934||8934||8934||8934|200
1605550660000|2020-11-16 18:17:40||8935||8936||8936||8935|300
1605550670000|2020-11-16 18:17:50|8933|8935|8940|8932|8946|8935|8933|8930|1742
1605550680000|2020-11-16 18:18:00|||||||||1038
1605550690000|2020-11-16 18:18:10|8944|8939|8955|8948|8955|8948|8944|8939|6188
1605550700000|2020-11-16 18:18:20|||||||||770
1605550710000|2020-11-16 18:18:30|8956|8951|8957|8951|8957|8951|8955|8951|2645
1605550720000|2020-11-16 18:18:40|8959|8955|8942|8935|8959|8955|8936|8935|8461
1605550730000|2020-11-16 18:18:50|||||||||200
1605550740000|2020-11-16 18:19:00||8940||8940||8940||8940|800
1605550750000|2020-11-16 18:19:10|8943||8950||8950||8943||1600
1605550760000|2020-11-16 18:19:20|8953|8944|8959|8951|8960|8951|8953|8944|2357
1605550770000|2020-11-16 18:19:30|8952||8958||8959||8952||2971
1605550780000|2020-11-16 18:19:40|8955||8955||8955||8955||400
1605550790000|2020-11-16 18:19:50|8953|8950|8953|8950|8953|8951|8953|8950|2771
1605550800000|2020-11-16 18:20:00|8954|8952|8959|8952|8959|8952|8954|8952|1615
1605550810000|2020-11-16 18:20:10|8960|8956|8965|8959|8967|8959|8960|8956|2482
1605550820000|2020-11-16 18:20:20|8964|8963|8959|8950|8969|8963|8955|8950|7175
1605550830000|2020-11-16 18:20:30|8957|8940|8950|8940|8957|8941|8950|8940|1662
1605550840000|2020-11-16 18:20:40|||||||||750
1605550850000|2020-11-16 18:20:50|||||||||2030
1605550860000|2020-11-16 18:21:00|8954|8944|8954|8945|8954|8950|8954|8941|5633
1605550870000|2020-11-16 18:21:10|||||||||400
1605550880000|2020-11-16 18:21:20||8946||8946||8946||8946|600
1605550890000|2020-11-16 18:21:30|8951|8950|8951|8950|8951|8950|8951|8950|2036
1605550900000|2020-11-16 18:21:40|8949|8948|8930|8921|8949|8948|8930|8921|4018
1605550910000|2020-11-16 18:21:50|||||||||200
1605550920000|2020-11-16 18:22:00|8929|8920|8915|8901|8929|8920|8915|8901|4021
1605550930000|2020-11-16 18:22:10|8911|8905|8911|8903|8911|8905|8908|8901|1920
1605550940000|2020-11-16 18:22:20||8900||8900||8900||8900|2738
1605550950000|2020-11-16 18:22:30|8915|8901|8930|8916|8930|8920|8915|8901|7768
1605550960000|2020-11-16 18:22:40||8920||8920||8920||8920|2300
1605550970000|2020-11-16 18:22:50|8932|8921|8935|8925|8935|8925|8932|8921|2520
1605550980000|2020-11-16 18:23:00||8920||8920||8925||8920|500
1605550990000|2020-11-16 18:23:10|8930|8914|8927|8914|8930|8914|8927|8914|2190
1605551000000|2020-11-16 18:23:20|8921|8903|8913|8903|8921|8905|8913|8903|850
1605551010000|2020-11-16 18:23:30|8904|8905|8907|8900|8913|8905|8904|8900|1705
1605551020000|2020-11-16 18:23:40|8913|8904|8912|8900|8919|8910|8912|8900|1800
1605551030000|2020-11-16 18:23:50|8918|8901|8918|8901|8918|8901|8918|8900|525
1605551040000|2020-11-16 18:24:00||8905||8905||8905||8905|450
1605551050000|2020-11-16 18:24:10|8920|8907|8920|8907|8920|8907|8920|8907|1521
1605551060000|2020-11-16 18:24:20||8910||8910||8910||8910|600
1605551070000|2020-11-16 18:24:30|8919||8919||8919||8919||2480
1605551080000|2020-11-16 18:24:40|||||||||517
1605551090000|2020-11-16 18:24:50|8912||8919||8919||8912||700
1605551100000|2020-11-16 18:25:00||8912||8912||8912||8912|153
1605551110000|2020-11-16 18:25:10|||||||||300
1605551120000|2020-11-16 18:25:20|||||||||880
1605551130000|2020-11-16 18:25:30|||||||||413
1605551140000|2020-11-16 18:25:40|8918||8918||8918||8918||300
1605551150000|2020-11-16 18:25:50|||||||||300
1605551160000|2020-11-16 18:26:00|||||||||2250
1605551170000|2020-11-16 18:26:10|||||||||100
1605551180000|2020-11-16 18:26:20|8919|8915|8928|8920|8928|8923|8919|8913|4866
1605551190000|2020-11-16 18:26:30|8930|8923|8934|8928|8934|8928|8930|8923|3000
1605551200000|2020-11-16 18:26:40|8927|8927|8937|8929|8937|8929|8927|8915|4931
1605551210000|2020-11-16 18:26:50|8934|8926|8937|8926|8937|8930|8934|8926|3700
1605551220000|2020-11-16 18:27:00||8927||8927||8927||8927|3100
1605551230000|2020-11-16 18:27:10|8931|8930|8934|8927|8934|8930|8930|8927|4433
1605551240000|2020-11-16 18:27:20|8931|8923|8928|8920|8931|8923|8927|8914|1464
1605551250000|2020-11-16 18:27:30|||||||||100
1605551260000|2020-11-16 18:27:40||8921||8921||8921||8921|1100
1605551270000|2020-11-16 18:27:50|8924|8919|8924|8919|8924|8919|8924|8915|1350
1605551280000|2020-11-16 18:28:00|||||||||600
1605551290000|2020-11-16 18:28:10|8919|8915|8916|8913|8919|8915|8916|8913|1982
1605551300000|2020-11-16 18:28:20|8914|8912|8915|8912|8916|8912|8914|8910|2160
1605551310000|2020-11-16 18:28:30|8913|8910|8920|8915|8927|8917|8913|8910|3255
1605551320000|2020-11-16 18:28:40|8927||8924||8927||8924||2172
1605551330000|2020-11-16 18:28:50|8923||8922||8923||8922||400
1605551340000|2020-11-16 18:29:00|||||||||600
1605551350000|2020-11-16 18:29:10||8918||8918||8918||8918|1450
1605551360000|2020-11-16 18:29:20|||||||||300
1605551370000|2020-11-16 18:29:30|8921|8920|8922|8918|8922|8920|8921|8918|1204
1605551380000|2020-11-16 18:29:40||8917||8915||8918||8915|5305
1605551390000|2020-11-16 18:29:50|||||||||1000
1605551400000|2020-11-16 18:30:00|||||||||300
1605551410000|2020-11-16 18:30:10|8924|8918|8922|8918|8926|8922|8922|8918|4254
1605551420000|2020-11-16 18:30:20||8915||8915||8915||8915|453
1605551430000|2020-11-16 18:30:30|8916|8912|8915|8910|8916|8915|8915|8910|1430
1605551450000|2020-11-16 18:30:50|8912|8911|8912|8910|8912|8911|8912|8910|1269
1605551460000|2020-11-16 18:31:00|8909|8905|8906|8905|8909|8905|8906|8901|1500
1605551470000|2020-11-16 18:31:10|8902|8901|8903|8900|8906|8901|8901|8900|8085
1605551480000|2020-11-16 18:31:20|8902||8903||8903||8901||11112
1605551490000|2020-11-16 18:31:30|8905|8905|8912|8901|8912|8905|8905|8901|1125
1605551500000|2020-11-16 18:31:40|8917|8905|8919|8911|8919|8911|8915|8905|1600
1605551510000|2020-11-16 18:31:50|||||||||900
1605551520000|2020-11-16 18:32:00|8920|8913|8924|8916|8924|8916|8920|8913|1458
1605551530000|2020-11-16 18:32:10|||||||||1260
1605551540000|2020-11-16 18:32:20||8917||8917||8917||8917|200
1605551550000|2020-11-16 18:32:30|||||||||600
1605551560000|2020-11-16 18:32:40|8920|8919|8924|8919|8924|8919|8920|8919|600
1605551570000|2020-11-16 18:32:50|8922|8917|8923|8913|8924|8917|8922|8907|1200
1605551580000|2020-11-16 18:33:00||8909||8915||8915||8908|800
1605551590000|2020-11-16 18:33:10|8922|8911|8922|8911|8922|8917|8922|8911|600
1605551600000|2020-11-16 18:33:20|||||||||100
1605551610000|2020-11-16 18:33:30|8921|8914|8922|8914|8922|8914|8921|8914|500
1605551620000|2020-11-16 18:33:40|8920||8920||8920||8920||2600
1605551630000|2020-11-16 18:33:50|||||||||900
1605551640000|2020-11-16 18:34:00|8915|8915|8917|8905|8920|8915|8915|8903|1200
1605551650000|2020-11-16 18:34:10||8908||8910||8910||8908|200
1605551660000|2020-11-16 18:34:20|8914|8908|8911|8908|8914|8908|8911|8908|416
1605551670000|2020-11-16 18:34:30||8907||8905||8907||8905|1995
1605551680000|2020-11-16 18:34:40|8912|8910|8925|8913|8925|8913|8911|8906|2364
1605551690000|2020-11-16 18:34:50|8924|8916|8924|8916|8925|8916|8924|8916|1040
1605551700000|2020-11-16 18:35:00|8925|8917|8927|8922|8927|8922|8925|8917|1550
1605551710000|2020-11-16 18:35:10|8932|8930|8934|8925|8934|8930|8932|8920|2563
1605551720000|2020-11-16 18:35:20|8933|8928|8943|8935|8943|8935|8932|8928|2676
1605551730000|2020-11-16 18:35:30||8936||8936||8936||8936|900
1605551740000|2020-11-16 18:35:40|8942|8935|8939|8934|8942|8935|8939|8933|1276
1605551750000|2020-11-16 18:35:50|8941|8935|8941|8933|8941|8935|8941|8933|200
1605551760000|2020-11-16 18:36:00|8940|8927|8940|8927|8940|8927|8940|8927|3200
1605551770000|2020-11-16 18:36:10|||||||||4300
1605551780000|2020-11-16 18:36:20|8939|8930|8939|8927|8939|8930|8939|8927|300
1605551800000|2020-11-16 18:36:40||8928||8928||8933||8928|2718
1605551810000|2020-11-16 18:36:50||8923||8923||8923||8923|3696
1605551820000|2020-11-16 18:37:00|8933|8925|8933|8925|8933|8925|8933|8923|500
1605551830000|2020-11-16 18:37:10|||||||||1250
1605551840000|2020-11-16 18:37:20|||||||||250
1605551850000|2020-11-16 18:37:30|8929|8923|8929|8920|8929|8923|8925|8920|2440
1605551860000|2020-11-16 18:37:40|8932|8923|8932|8925|8939|8925|8932|8923|649
1605551870000|2020-11-16 18:37:50|8939|8926|8939|8926|8939|8926|8939|8925|738
1605551880000|2020-11-16 18:38:00|8935|8929|8939|8929|8939|8929|8932|8929|2252
1605551890000|2020-11-16 18:38:10|8940|8934|8955|8948|8955|8948|8940|8934|4474
1605551900000|2020-11-16 18:38:20|8949||8955||8955||8949||950
1605551910000|2020-11-16 18:38:30|||||||||200
1605551920000|2020-11-16 18:38:40||8950||8950||8950||8950|306
1605551930000|2020-11-16 18:38:50|8958|8952|8970|8965|8970|8965|8955|8952|3427
1605551940000|2020-11-16 18:39:00|8971|8961|8970|8961|8971|8964|8970|8961|2900
1605551950000|2020-11-16 18:39:10||8963||8963||8963||8963|100
1605551960000|2020-11-16 18:39:20|8966|8955|8969|8955|8970|8955|8966|8955|4593
1605551970000|2020-11-16 18:39:30|8970|8960|8970|8960|8970|8960|8970|8960|1220
1605551980000|2020-11-16 18:39:40|||||||||250
1605551990000|2020-11-16 18:39:50|||||||||100
1605552000000|2020-11-16 18:40:00|8965|8955|8960|8950|8970|8955|8960|8950|2100
1605552010000|2020-11-16 18:40:10|8967|8951|8964|8960|8967|8960|8964|8951|960
1605552020000|2020-11-16 18:40:20|8967|8951|8957|8951|8967|8951|8957|8951|555
1605552030000|2020-11-16 18:40:30|8954|8950|8946|8939|8954|8950|8946|8939|7819
1605552040000|2020-11-16 18:40:40|8945||8945||8945||8945||3535
1605552050000|2020-11-16 18:40:50|8944|8940|8945|8940|8945|8940|8944|8940|1904
1605552060000|2020-11-16 18:41:00|||||||||100
1605552070000|2020-11-16 18:41:10|8946||8959||8959||8945||1405
1605552080000|2020-11-16 18:41:20|8958|8941|8948|8932|8958|8941|8948|8932|5660
1605552090000|2020-11-16 18:41:30|8955|8934|8950|8932|8955|8934|8941|8932|550
1605552100000|2020-11-16 18:41:40||8933||8933||8933||8932|720
1605552110000|2020-11-16 18:41:50|8949|8932|8949|8933|8949|8933|8949|8932|100
1605552120000|2020-11-16 18:42:00|||||||||1200
1605552130000|2020-11-16 18:42:10|8952|8934|8951|8941|8955|8941|8950|8933|1179
1605552140000|2020-11-16 18:42:20|8950||8951||8951||8950||120
1605552150000|2020-11-16 18:42:30|8948|8942|8948|8941|8948|8942|8948|8941|2000
1605552170000|2020-11-16 18:42:50|8947|8933|8933|8929|8947|8933|8933|8929|5167
1605552180000|2020-11-16 18:43:00|8932|8925|8932|8925|8932|8925|8931|8925|1720
1605552190000|2020-11-16 18:43:10|||||||||900
1605552200000|2020-11-16 18:43:20|||||||||200
1605552210000|2020-11-16 18:43:30|||||||||200
1605552220000|2020-11-16 18:43:40|8931||8931||8931||8931||300
1605552230000|2020-11-16 18:43:50||8928||8927||8928||8927|715
1605552240000|2020-11-16 18:44:00|8928||8928||8928||8928||0
1605552250000|2020-11-16 18:44:10|8927|8926|8931|8920|8931|8926|8926|8910|2364
1605552260000|2020-11-16 18:44:20|8930|8911|8931|8921|8931|8921|8930|8911|283
1605552270000|2020-11-16 18:44:30|8930|8919|8928|8912|8931|8919|8928|8912|400
1605552280000|2020-11-16 18:44:40|8929||8920||8929||8920||747
1605552290000|2020-11-16 18:44:50|8919||8919||8919||8919||500
1605552300000|2020-11-16 18:45:00|8920|8916|8920|8916|8920|8916|8920|8916|2156
1605552310000|2020-11-16 18:45:10|8919|8912|8919|8912|8919|8912|8919|8912|1070
1605552320000|2020-11-16 18:45:20|8915|8911|8919|8910|8919|8915|8915|8910|400
1605552330000|2020-11-16 18:45:30|||||||||273
1605552340000|2020-11-16 18:45:40|8911|8911|8920|8910|8920|8911|8911|8910|1620
1605552350000|2020-11-16 18:45:50|8919||8918||8919||8918||0
1605552360000|2020-11-16 18:46:00|8920||8919||8920||8919||1500
1605552370000|2020-11-16 18:46:10|8916||8919||8919||8916||100
1605552380000|2020-11-16 18:46:20|8918|8915|8918|8911|8918|8915|8918|8911|321
1605552390000|2020-11-16 18:46:30|||||||||200
1605552400000|2020-11-16 18:46:40|8912|8912|8918|8912|8918|8912|8912|8912|1000
1605552410000|2020-11-16 18:46:50|||||||||400
1605552430000|2020-11-16 18:47:10|||||||||100
1605552440000|2020-11-16 18:47:20|8915|8911|8915|8911|8915|8911|8915|8911|100
1605552450000|2020-11-16 18:47:30|||||||||130
1605552460000|2020-11-16 18:47:40|8918|8913|8920|8915|8920|8915|8918|8913|6816
1605552470000|2020-11-16 18:47:50|8918|8913|8918|8911|8918|8913|8918|8911|466
1605552480000|2020-11-16 18:48:00|8913|8912|8920|8915|8920|8915|8913|8911|2226
1605552490000|2020-11-16 18:48:10|8918||8920||8920||8918||600
1605552500000|2020-11-16 18:48:20|8919|8914|8919|8914|8919|8914|8919|8914|2105
1605552510000|2020-11-16 18:48:30||8915||8914||8915||8914|1833
1605552520000|2020-11-16 18:48:40|||||||||260
1605552530000|2020-11-16 18:48:50|8918|8917|8918|8917|8920|8917|8918|8914|3366
1605552540000|2020-11-16 18:49:00||8915||8916||8916||8915|1700
1605552550000|2020-11-16 18:49:10|8917|8917|8928|8919|8928|8919|8917|8917|3961
1605552560000|2020-11-16 18:49:20|8932|8920|8932|8920|8932|8920|8932|8920|1000
1605552570000|2020-11-16 18:49:30||8926||8926||8926||8926|450
1605552580000|2020-11-16 18:49:40|||||||||200
1605552590000|2020-11-16 18:49:50||8927||8927||8927||8927|100
1605552600000|2020-11-16 18:50:00||8928||8928||8928||8928|200
1605552610000|2020-11-16 18:50:10|8933|8930|8942|8933|8942|8933|8933|8930|2653
1605552620000|2020-11-16 18:50:20|8941|8934|8937|8933|8941|8934|8937|8931|400
1605552640000|2020-11-16 18:50:40||8931||8924||8933||8922|1070
1605552650000|2020-11-16 18:50:50||8922||8922||8922||8922|0
1605552660000|2020-11-16 18:51:00|||||||||100
1605552670000|2020-11-16 18:51:10||8930||8930||8930||8930|100
1605552680000|2020-11-16 18:51:20||8934||8934||8934||8934|0
1605552690000|2020-11-16 18:51:30||8935||8935||8935||8935|3017
1605552700000|2020-11-16 18:51:40|8940|8937|8939|8937|8940|8937|8939|8937|1080
1605552710000|2020-11-16 18:51:50||8935||8938||8938||8935|421
1605552720000|2020-11-16 18:52:00|8940|8935|8946|8937|8946|8937|8940|8933|2191
1605552730000|2020-11-16 18:52:10|||||||||300
1605552740000|2020-11-16 18:52:20|8943|8938|8946|8940|8946|8940|8943|8938|900
1605552750000|2020-11-16 18:52:30|||||||||400
1605552760000|2020-11-16 18:52:40||8941||8942||8942||8941|300
1605552770000|2020-11-16 18:52:50|||||||||300
1605552780000|2020-11-16 18:53:00|||||||||1365
1605552790000|2020-11-16 18:53:10|8950|8943|8950|8943|8950|8943|8950|8943|1450
1605552800000|2020-11-16 18:53:20|8949||8949||8949||8949||200
1605552810000|2020-11-16 18:53:30|||||||||400
1605552820000|2020-11-16 18:53:40|8950|8946|8950|8946|8950|8946|8950|8946|1531
1605552830000|2020-11-16 18:53:50|||||||||320
1605552840000|2020-11-16 18:54:00|8948|8943|8950|8947|8950|8947|8948|8943|4549
1605552850000|2020-11-16 18:54:10|8955|8949|8954|8949|8955|8950|8950|8947|600
1605552860000|2020-11-16 18:54:20||8948||8948||8948||8948|1300
1605552870000|2020-11-16 18:54:30||8950||8950||8950||8950|100
1605552880000|2020-11-16 18:54:40|||||||||250
1605552890000|2020-11-16 18:54:50|8953|8951|8954|8950|8954|8951|8953|8950|1550
1605552900000|2020-11-16 18:55:00|||||||||445
1605552910000|2020-11-16 18:55:10||8951||8951||8951||8950|2089
1605552920000|2020-11-16 18:55:20|8955|8956|8960|8951|8960|8956|8955|8950|2686
1605552930000|2020-11-16 18:55:30|8959|8953|8960|8953|8960|8953|8959|8953|1000
1605552940000|2020-11-16 18:55:40|8963|8956|8960|8953|8963|8956|8960|8953|1200
1605552950000|2020-11-16 18:55:50|8962|8957|8962|8958|8962|8958|8960|8957|600
1605552960000|2020-11-16 18:56:00|8963||8963||8963||8963||800
1605552990000|2020-11-16 18:56:30|8965|8960|8963|8960|8965|8960|8963|8960|2662
1605553000000|2020-11-16 18:56:40|||||||||600
1605553010000|2020-11-16 18:56:50|||||||||132
1605553020000|2020-11-16 18:57:00|8961|8958|8963|8950|8963|8958|8955|8950|5284
1605553030000|2020-11-16 18:57:10|8961|8960|8962|8956|8963|8960|8961|8950|2437
1605553040000|2020-11-16 18:57:20|||||||||1100
1605553050000|2020-11-16 18:57:30|8959|8955|8959|8955|8959|8955|8959|8955|1250
1605553060000|2020-11-16 18:57:40|8955|8950|8955|8950|8955|8950|8955|8950|696
1605553070000|2020-11-16 18:57:50|||||||||200
1605553080000|2020-11-16 18:58:00|8954||8954||8954||8954||300
1605553090000|2020-11-16 18:58:10|8952|8945|8954|8944|8954|8945|8952|8944|4951
1605553100000|2020-11-16 18:58:20||8945||8945||8945||8945|1300
1605553110000|2020-11-16 18:58:30|8952||8952||8952||8952||0
1605553120000|2020-11-16 18:58:40|8954|8944|8952|8944|8954|8948|8952|8944|2350
1605553130000|2020-11-16 18:58:50||8940||8940||8940||8940|300
1605553140000|2020-11-16 18:59:00||8941||8941||8941||8941|900
1605553150000|2020-11-16 18:59:10|8951|8940|8945|8935|8951|8940|8945|8935|651
1605553160000|2020-11-16 18:59:20|8944|8930|8940|8930|8944|8930|8940|8930|3600
1605553170000|2020-11-16 18:59:30|8937||8937||8937||8937||1112
1605553180000|2020-11-16 18:59:40|8932|8925|8930|8920|8932|8925|8929|8916|2823
1605553190000|2020-11-16 18:59:50|||||||||700
1605553200000|2020-11-16 19:00:00||8921||8920||8921||8920|1017
1605553210000|2020-11-16 19:00:10|8928|8913|8915|8910|8928|8913|8915|8910|3970
1605553220000|2020-11-16 19:00:20|8911|8907|8906|8900|8911|8907|8904|8900|15544
1605553230000|2020-11-16 19:00:30|8910|8901|8933|8913|8933|8915|8910|8901|18034
1605553240000|2020-11-16 19:00:40|8932|8914|8930|8913|8932|8914|8930|8913|300
1605553250000|2020-11-16 19:00:50|8922||8922||8922||8922||2250
1605553260000|2020-11-16 19:01:00||8914||8914||8914||8914|1016
1605553270000|2020-11-16 19:01:10|||||||||1055
1605553280000|2020-11-16 19:01:20|8919|8917|8920|8917|8920|8917|8919|8917|1800
1605553290000|2020-11-16 19:01:30|8918|8906|8918|8910|8918|8917|8918|8906|2912
1605553300000|2020-11-16 19:01:40||8914||8910||8914||8906|823
1605553310000|2020-11-16 19:01:50|8916|8906|8912|8908|8916|8910|8912|8906|215
1605553320000|2020-11-16 19:02:00|8909|8906|8911|8906|8911|8906|8909|8906|412
1605553330000|2020-11-16 19:02:10|8910|8905|8910|8906|8910|8906|8910|8905|1600
1605553340000|2020-11-16 19:02:20|8907|8905|8910|8904|8910|8906|8907|8904|1473
1605553350000|2020-11-16 19:02:30|8911|8907|8909|8904|8911|8907|8909|8904|2912
1605553360000|2020-11-16 19:02:40|8908|8901|8901|8900|8908|8901|8901|8900|3400
1605553370000|2020-11-16 19:02:50|8900|8895|8889|8880|8900|8895|8881|8880|19896
1605553380000|2020-11-16 19:03:00|8881|8876|8900|8880|8900|8880|8874|8870|11315
1605553390000|2020-11-16 19:03:10|8899|8888|8900|8892|8907|8900|8899|8888|3990
1605553400000|2020-11-16 19:03:20|8899|8889|8897|8889|8899|8889|8897|8889|1420
1605553410000|2020-11-16 19:03:30|8895||8894||8895||8894||1000
1605553420000|2020-11-16 19:03:40|||||||||850
1605553430000|2020-11-16 19:03:50|||||||||500
1605553440000|2020-11-16 19:04:00|8890|8882|8880|8873|8890|8882|8880|8873|1004
1605553450000|2020-11-16 19:04:10|8883|8877|8899|8877|8899|8877|8878|8876|2801
1605553460000|2020-11-16 19:04:20|8898||8899||8899||8898||400
1605553470000|2020-11-16 19:04:30||8878||8878||8878||8878|1400
1605553480000|2020-11-16 19:04:40|8896|8880|8900|8889|8911|8896|8896|8880|4514
1605553490000|2020-11-16 19:04:50|8911||8900||8911||8900||1956
1605553500000|2020-11-16 19:05:00|8911|8898|8915|8900|8915|8904|8911|8890|5647
1605553510000|2020-11-16 19:05:10|8906|8893|8913|8900|8915|8900|8906|8893|1700
1605553520000|2020-11-16 19:05:20|||||||||2100
1605553530000|2020-11-16 19:05:30|8910||8907||8910||8907||100
1605553540000|2020-11-16 19:05:40|8906|8893|8905|8894|8906|8895|8905|8893|1804
1605553550000|2020-11-16 19:05:50|8903|8893|8899|8888|8905|8895|8899|8888|415
1605553560000|2020-11-16 19:06:00||8890||8890||8890||8890|100
1605553580000|2020-11-16 19:06:20|8894|8888|8894|8888|8894|8888|8894|8888|580
1605553590000|2020-11-16 19:06:30|8893|8880|8893|8883|8893|8885|8893|8880|3082
1605553600000|2020-11-16 19:06:40|8894|8888|8899|8890|8900|8899|8894|8888|7181
1605553610000|2020-11-16 19:06:50|||||||||700
1605553620000|2020-11-16 19:07:00|8890|8885|8890|8880|8890|8885|8890|8880|3197
1605553630000|2020-11-16 19:07:10|8881|8878|8888|8876|8889|8878|8881|8876|2136
1605553640000|2020-11-16 19:07:20|||||||||250
1605553650000|2020-11-16 19:07:30|8883|8875|8875|8865|8888|8876|8864|8863|4671
1605553660000|2020-11-16 19:07:40|8877|8869|8878|8873|8878|8873|8877|8865|2389
1605553670000|2020-11-16 19:07:50|8885|8877|8889|8881|8889|8881|8885|8873|1700
1605553680000|2020-11-16 19:08:00|||||||||200
1605553690000|2020-11-16 19:08:10|8887|8868|8880|8868|8887|8868|8869|8868|1955
1605553710000|2020-11-16 19:08:30|8875|8869|8880|8869|8880|8871|8875|8869|2530
1605553720000|2020-11-16 19:08:40||8870||8871||8871||8869|3522
1605553730000|2020-11-16 19:08:50|8872|8870|8867|8855|8872|8870|8867|8855|4377
1605553740000|2020-11-16 19:09:00|8864|8856|8860|8850|8864|8856|8851|8850|3632
1605553750000|2020-11-16 19:09:10|8861|8851|8869|8862|8869|8862|8861|8850|5571
1605553760000|2020-11-16 19:09:20|8868|8859|8868|8861|8868|8861|8868|8856|2578
1605553770000|2020-11-16 19:09:30|8866|8851|8859|8852|8866|8853|8859|8851|1526
1605553780000|2020-11-16 19:09:40|8864|8856|8864|8856|8864|8856|8864|8856|1008
1605553790000|2020-11-16 19:09:50|8866|8860|8866|8862|8866|8862|8864|8860|2484
1605553800000|2020-11-16 19:10:00|8863|8860|8863|8856|8863|8860|8860|8856|1397
1605553810000|2020-11-16 19:10:10|8866||8866||8866||8866||4553
1605553820000|2020-11-16 19:10:20|8861|8857|8861|8855|8861|8857|8861|8853|400
1605553830000|2020-11-16 19:10:30|8856|8856|8853|8852|8856|8856|8853|8852|1959
1605553840000|2020-11-16 19:10:40|8852|8851|8854|8850|8854|8852|8851|8850|18279
1605553850000|2020-11-16 19:10:50|8853|8852|8853|8850|8853|8852|8853|8850|9344
1605553860000|2020-11-16 19:11:00|8854|8851|8849|8845|8854|8851|8849|8845|5619
1605553870000|2020-11-16 19:11:10|8851|8848|8852|8845|8854|8849|8851|8845|3928
1605553880000|2020-11-16 19:11:20|8851|8846|8851|8845|8851|8846|8846|8845|1519
1605553890000|2020-11-16 19:11:30|8846|8842|8851|8843|8851|8843|8843|8842|1421
1605553900000|2020-11-16 19:11:40|8852|8845|8860|8852|8860|8852|8852|8845|4613
1605553910000|2020-11-16 19:11:50|||||||||658
1605553920000|2020-11-16 19:12:00|8859|8853|8859|8853|8859|8853|8859|8853|446
1605553930000|2020-11-16 19:12:10|8858|8856|8859|8853|8860|8856|8858|8853|1514
1605553940000|2020-11-16 19:12:20|||||||||950
1605553950000|2020-11-16 19:12:30||8851||8851||8851||8851|1371
1605553960000|2020-11-16 19:12:40||8853||8853||8853||8853|429
1605553970000|2020-11-16 19:12:50|8860|8856|8875|8861|8875|8861|8860|8853|2453
1605553980000|2020-11-16 19:13:00|8874|8865|8874|8865|8874|8865|8868|8865|200
1605553990000|2020-11-16 19:13:10|8870|8860|8869|8861|8870|8861|8869|8860|1110
1605554000000|2020-11-16 19:13:20|8874|8863|8874|8868|8874|8868|8874|8863|1170
1605554010000|2020-11-16 19:13:30|8875|8866|8875|8866|8875|8866|8875|8866|700
1605554020000|2020-11-16 19:13:40|8876|8867|8880|8874|8880|8874|8876|8867|1170
1605554030000|2020-11-16 19:13:50|8881|8878|8891|8881|8891|8881|8881|8878|2731
1605554040000|2020-11-16 19:14:00|8890|8882|8887|8882|8890|8882|8887|8882|600
1605554050000|2020-11-16 19:14:10||8885||8882||8885||8882|2266
1605554060000|2020-11-16 19:14:20|||||||||1000
1605554070000|2020-11-16 19:14:30|8882|8881|8887|8880|8887|8881|8882|8875|1775
1605554080000|2020-11-16 19:14:40|||||||||200
1605554090000|2020-11-16 19:14:50|8886|8881|8887|8881|8887|8881|8886|8881|1800
1605554100000|2020-11-16 19:15:00|||||||||1300
1605554110000|2020-11-16 19:15:10|8884||8885||8885||8884||2450
1605554120000|2020-11-16 19:15:20|8883|8880|8881|8875|8883|8882|8876|8875|3793
1605554130000|2020-11-16 19:15:30|||||||||800
1605554140000|2020-11-16 19:15:40|8885|8870|8870|8862|8885|8870|8870|8861|5702
1605554150000|2020-11-16 19:15:50|8866|8861|8866|8856|8866|8861|8866|8856|7585
1605554160000|2020-11-16 19:16:00|||||||||2000
1605554170000|2020-11-16 19:16:10||8861||8861||8861||8861|1686
1605554180000|2020-11-16 19:16:20|8867|8856|8868|8856|8870|8856|8866|8856|1336
1605554190000|2020-11-16 19:16:30|8870|8859|8868|8861|8870|8861|8868|8859|500
1605554200000|2020-11-16 19:16:40||8864||8856||8864||8856|1100
1605554210000|2020-11-16 19:16:50|8870|8864|8870|8865|8870|8865|8870|8864|3293
1605554220000|2020-11-16 19:17:00|8867|8863|8870|8864|8870|8864|8867|8863|638
1605554230000|2020-11-16 19:17:10|8868|8863|8870|8869|8870|8869|8868|8863|2600
1605554240000|2020-11-16 19:17:20|8868|8864|8868|8858|8868|8869|8868|8858|3878
1605554250000|2020-11-16 19:17:30||8860||8860||8860||8860|800
1605554260000|2020-11-16 19:17:40||8866||8866||8866||8866|248
1605554270000|2020-11-16 19:17:50|8870|8868|8870|8868|8870|8868|8870|8868|385
1605554280000|2020-11-16 19:18:00|8869|8866|8869|8866|8869|8866|8869|8866|700
1605554290000|2020-11-16 19:18:10|8867||8867||8867||8867||450
1605554300000|2020-11-16 19:18:20|8869|8860|8869|8860|8869|8860|8869|8860|604
1605554310000|2020-11-16 19:18:30|8870|8866|8870|8867|8870|8867|8869|8866|5850
1605554320000|2020-11-16 19:18:40|8875|8871|8886|8873|8886|8875|8875|8871|10126
1605554330000|2020-11-16 19:18:50||8872||8874||8874||8872|850
1605554340000|2020-11-16 19:19:00||8875||8874||8875||8873|200
1605554350000|2020-11-16 19:19:10||8873||8876||8876||8873|1130
1605554360000|2020-11-16 19:19:20|8883|8877|8883|8880|8883|8880|8883|8877|1000
1605554370000|2020-11-16 19:19:30|8886|8877|8883|8873|8886|8877|8881|8868|2505
1605554380000|2020-11-16 19:19:40|8873|8868|8883|8865|8883|8868|8873|8865|500
1605554390000|2020-11-16 19:19:50||8866||8870||8875||8865|600
1605554400000|2020-11-16 19:20:00||8874||8870||8875||8870|100
1605554410000|2020-11-16 19:20:10||8871||8871||8875||8871|623
1605554420000|2020-11-16 19:20:20|8882|8868|8882|8868|8882|8869|8879|8868|2076
1605554430000|2020-11-16 19:20:30|||||||||200
1605554440000|2020-11-16 19:20:40|||||||||1402
1605554450000|2020-11-16 19:20:50||8870||8871||8871||8868|100
1605554460000|2020-11-16 19:21:00|8883|8875|8899|8883|8899|8883|8883|8875|4547
1605554470000|2020-11-16 19:21:10|8898||8896||8898||8896||1458
1605554480000|2020-11-16 19:21:20|8895|8889|8895|8889|8895|8889|8895|8889|0
1605554490000|2020-11-16 19:21:30|8888|8883|8888|8875|8888|8883|8888|8875|1593
1605554500000|2020-11-16 19:21:40|8893|8876|8893|8876|8893|8876|8891|8875|123
1605554510000|2020-11-16 19:21:50|8887|8880|8893|8876|8893|8880|8887|8876|250
1605554520000|2020-11-16 19:22:00|8883|8880|8889|8880|8889|8880|8883|8876|3277
1605554530000|2020-11-16 19:22:10|||||||||675
1605554540000|2020-11-16 19:22:20|8888|8884|8888|8880|8888|8885|8888|8880|775
1605554550000|2020-11-16 19:22:30|8893|8881|8894|8888|8894|8888|8893|8881|2468
1605554560000|2020-11-16 19:22:40|8895|8889|8897|8889|8897|8889|8895|8889|700
1605554570000|2020-11-16 19:22:50||8888||8888||8888||8888|1200
1605554580000|2020-11-16 19:23:00||8889||8889||8889||8889|1700
1605554590000|2020-11-16 19:23:10|||||||||800
1605554600000|2020-11-16 19:23:20|||||||||1700
1605554610000|2020-11-16 19:23:30|8900|8890|8908|8892|8908|8892|8900|8890|2390
1605554620000|2020-11-16 19:23:40||8895||8897||8897||8895|400
1605554630000|2020-11-16 19:23:50|8908|8899|8908|8899|8909|8900|8908|8899|213
1605554640000|2020-11-16 19:24:00|8904|8900|8905|8900|8905|8900|8904|8899|0
1605554650000|2020-11-16 19:24:10|8904|8899|8908|8900|8909|8901|8904|8899|1600
1605554660000|2020-11-16 19:24:20|8909|8901|8909|8903|8909|8903|8908|8901|0
1605554670000|2020-11-16 19:24:30|8908|8904|8909|8905|8909|8905|8908|8903|0
1605554680000|2020-11-16 19:24:40|8908|8904|8920|8910|8921|8911|8908|8904|744
1605554690000|2020-11-16 19:24:50|8921|8911|8934|8920|8936|8920|8920|8910|1000
1605554700000|2020-11-16 19:25:00|8935|8921|8935|8921|8935|8921|8934|8920|700
1605554710000|2020-11-16 19:25:10|8934|8927|8934|8927|8935|8928|8934|8927|100
1605554720000|2020-11-16 19:25:20|8935|8928|8947|8934|8951|8934|8934|8927|1000
1605554730000|2020-11-16 19:25:30|8946|8933|8944|8934|8947|8934|8942|8933|1100
1605554740000|2020-11-16 19:25:40|8943|8933|8944|8940|8947|8940|8943|8933|202
1605554750000|2020-11-16 19:25:50|8943|8939|8943|8934|8944|8939|8943|8934|700
1605554760000|2020-11-16 19:26:00|8942|8935|8936|8928|8943|8935|8935|8927|4154
1605554770000|2020-11-16 19:26:10|8935|8927|8933|8928|8936|8928|8933|8927|200
1605554780000|2020-11-16 19:26:20|8934|8927|8929|8920|8934|8928|8929|8920|403
1605554790000|2020-11-16 19:26:30|8930||8930||8930||8929||450
1605554800000|2020-11-16 19:26:40|8929|8921|8930|8921|8930|8921|8929|8920|100
1605554810000|2020-11-16 19:26:50|8929|8920|8934|8922|8934|8922|8929|8920|400
1605554820000|2020-11-16 19:27:00|8933|8921|8935|8922|8935|8922|8933|8921|1100
1605554830000|2020-11-16 19:27:10|8933|8921|8933|8921|8935|8922|8933|8921|500
1605554840000|2020-11-16 19:27:20|8932|8922|8946|8925|8946|8925|8932|8922|0
1605554850000|2020-11-16 19:27:30|8947|8924|8941|8927|8947|8927|8941|8924|0
1605554860000|2020-11-16 19:27:40|8940|8926|8946|8931|8946|8931|8940|8926|200
1605554870000|2020-11-16 19:27:50|8945|8932|8945|8932|8945|8932|8945|8932|1100
1605554880000|2020-11-16 19:28:00|8944|8931|8944|8931|8944|8931|8944|8931|900
1605554890000|2020-11-16 19:28:10|8941|8932|8941|8934|8941|8934|8940|8931|100
1605554900000|2020-11-16 19:28:20|8940|8933|8940|8934|8941|8934|8940|8933|0
1605554910000|2020-11-16 19:28:30||8933||8933||8934||8933|1075
1605554920000|2020-11-16 19:28:40|8945|8934|8948|8940|8948|8940|8945|8933|1892
1605554930000|2020-11-16 19:28:50|8947|8939|8953|8944|8954|8945|8947|8939|1700
1605554940000|2020-11-16 19:29:00|8954|8945|8959|8946|8960|8953|8954|8944|420
1605554950000|2020-11-16 19:29:10||8945||8949||8950||8945|279
1605554960000|2020-11-16 19:29:20||8950||8949||8950||8949|100
1605554970000|2020-11-16 19:29:30|8954|8950|8955|8939|8959|8950|8954|8938|1300
1605554980000|2020-11-16 19:29:40|8954|8938|8960|8939|8961|8940|8952|8938|2153
1605554990000|2020-11-16 19:29:50|8961|8950|8960|8951|8961|8952|8960|8949|0
1605555000000|2020-11-16 19:30:00|8961|8952|8960|8951|8961|8952|8960|8951|1300
1605555010000|2020-11-16 19:30:10|8961|8952|8960|8950|8961|8952|8960|8950|451
1605555020000|2020-11-16 19:30:20|8961|8951|8960|8952|8961|8953|8960|8950|1190
1605555030000|2020-11-16 19:30:30|8957|8953|8957|8950|8958|8953|8957|8950|1281
1605555040000|2020-11-16 19:30:40|8958|8951|8948|8939|8958|8951|8948|8939|800
1605555050000|2020-11-16 19:30:50|8949|8940|8948|8939|8949|8940|8948|8939|0
1605555060000|2020-11-16 19:31:00|8949|8940|8946|8940|8949|8940|8946|8939|100
1605555070000|2020-11-16 19:31:10|8949|8944|8955|8944|8955|8944|8949|8943|3877
1605555080000|2020-11-16 19:31:20|8954|8943|8954|8945|8955|8946|8954|8943|303
1605555090000|2020-11-16 19:31:30|8955|8946|8957|8946|8961|8947|8954|8945|0
1605555100000|2020-11-16 19:31:40|8958|8947|8957|8947|8958|8948|8957|8946|300
1605555110000|2020-11-16 19:31:50|8958|8948|8957|8949|8958|8950|8957|8947|260
1605555120000|2020-11-16 19:32:00|8958|8950|8954|8948|8960|8950|8954|8948|100
1605555130000|2020-11-16 19:32:10|8955|8949|8960|8949|8961|8950|8954|8945|500
1605555140000|2020-11-16 19:32:20|8961|8950|8961|8953|8961|8953|8960|8949|420
1605555150000|2020-11-16 19:32:30|8960|8954|8958|8954|8961|8955|8958|8954|250
1605555160000|2020-11-16 19:32:40|8959|8955|8969|8960|8969|8960|8958|8954|3001
1605555170000|2020-11-16 19:32:50|8968|8959|8968|8959|8969|8960|8968|8959|560
1605555180000|2020-11-16 19:33:00|8969|8960|8968|8959|8969|8960|8968|8959|1000
1605555190000|2020-11-16 19:33:10|8969|8960|8969|8960|8969|8960|8968|8959|0
1605555200000|2020-11-16 19:33:20|8968|8959|8968|8960|8969|8960|8968|8959|300
1605555210000|2020-11-16 19:33:30|8964|8959|8968|8963|8969|8964|8964|8959|100
1605555220000|2020-11-16 19:33:40|8969|8964|8969|8962|8969|8964|8968|8962|0
1605555230000|2020-11-16 19:33:50|8967|8961|8965|8954|8968|8961|8965|8954|1292
1605555240000|2020-11-16 19:34:00|8966|8955|8966|8957|8966|8957|8963|8954|430
1605555250000|2020-11-16 19:34:10|8965|8956|8968|8959|8969|8959|8965|8956|120
1605555260000|2020-11-16 19:34:20|8967|8958|8967|8959|8967|8959|8967|8958|300
1605555270000|2020-11-16 19:34:30|8968|8958|8967|8958|8968|8959|8967|8958|100
1605555280000|2020-11-16 19:34:40|8968|8959|8968|8959|8968|8959|8967|8958|0
1605555290000|2020-11-16 19:34:50|8967|8957|8962|8954|8968|8957|8962|8954|0
1605555300000|2020-11-16 19:35:00|8959|8955|8958|8949|8959|8955|8958|8949|360
1605555310000|2020-11-16 19:35:10|8959|8950|8958|8949|8959|8950|8958|8949|204
1605555320000|2020-11-16 19:35:20|8959|8950|8956|8949|8959|8950|8956|8949|0
1605555330000|2020-11-16 19:35:30|8955|8950|8946|8940|8955|8950|8945|8939|291
1605555340000|2020-11-16 19:35:40|8945|8939|8956|8939|8957|8950|8942|8939|600
1605555350000|2020-11-16 19:35:50|8957|8940|8956|8940|8957|8941|8956|8940|0
1605555360000|2020-11-16 19:36:00|8951|8941|8950|8940|8951|8941|8950|8940|1820
1605555370000|2020-11-16 19:36:10|8951|8941|8950|8940|8951|8941|8950|8940|1400
1605555380000|2020-11-16 19:36:20|8951|8941|8950|8941|8951|8941|8950|8940|1074
1605555390000|2020-11-16 19:36:30|8951|8940|8950|8930|8951|8941|8939|8928|100
1605555400000|2020-11-16 19:36:40|8945|8931|8941|8931|8945|8931|8941|8931|300
1605555410000|2020-11-16 19:36:50|||||||||100
1605555430000|2020-11-16 19:37:10|8940|8930|8940|8930|8941|8931|8940|8930|250
1605555440000|2020-11-16 19:37:20|8941|8931|8940|8931|8941|8931|8940|8930|515
1605555450000|2020-11-16 19:37:30|8941|8930|8941|8931|8941|8931|8940|8930|0
1605555460000|2020-11-16 19:37:40|8940|8930|8940|8930|8941|8931|8940|8930|0
1605555470000|2020-11-16 19:37:50|8941|8931|8940|8930|8941|8931|8940|8930|800
1605555480000|2020-11-16 19:38:00|8941|8931|8940|8930|8941|8931|8940|8930|100
1605555490000|2020-11-16 19:38:10|8941|8931|8940|8931|8941|8931|8939|8930|600
1605555500000|2020-11-16 19:38:20|8939|8930|8939|8930|8940|8931|8939|8930|0
1605555510000|2020-11-16 19:38:30|8940|8931|8951|8939|8951|8939|8939|8930|311
1605555520000|2020-11-16 19:38:40|8950|8938|8947|8939|8951|8939|8947|8938|0
1605555530000|2020-11-16 19:38:50|8946|8938|8967|8957|8970|8957|8946|8938|314
1605555540000|2020-11-16 19:39:00|8968|8956|8968|8960|8969|8960|8967|8941|0
1605555550000|2020-11-16 19:39:10|8967|8959|8967|8959|8968|8960|8967|8959|150
1605555560000|2020-11-16 19:39:20|8968|8960|8970|8963|8971|8964|8967|8960|100
1605555570000|2020-11-16 19:39:30|8971|8964|8979|8970|8980|8970|8970|8963|1646
1605555580000|2020-11-16 19:39:40|8980|8969|8977|8972|8980|8973|8977|8969|400
1605555590000|2020-11-16 19:39:50|8973|8971|8977|8967|8978|8971|8973|8961|300
1605555600000|2020-11-16 19:40:00|8978|8968|8977|8967|8981|8972|8977|8967|211
1605555610000|2020-11-16 19:40:10|8978|8968|8980|8968|8981|8968|8977|8966|200
1605555620000|2020-11-16 19:40:20||8967||8960||8968||8960|500
1605555630000|2020-11-16 19:40:30|8981|8961|8970|8961|8981|8966|8969|8960|250
1605555640000|2020-11-16 19:40:40|8969|8960|8978|8961|8980|8961|8969|8960|100
1605555650000|2020-11-16 19:40:50|8977|8960|8978|8961|8978|8961|8977|8960|3200
1605555660000|2020-11-16 19:41:00|8969|8960|8970|8961|8970|8961|8969|8960|100
1605555670000|2020-11-16 19:41:10|8969|8960|8978|8968|8978|8968|8969|8960|200
1605555680000|2020-11-16 19:41:20|8977|8967|8977|8966|8978|8968|8977|8966|0
1605555690000|2020-11-16 19:41:30|8978||8978||8978||8977||223
1605555700000|2020-11-16 19:41:40|8977||8978||8978||8977||0
1605555710000|2020-11-16 19:41:50|8977||8977||8978||8977||100
1605555720000|2020-11-16 19:42:00|8978|8965|8978|8966|8978|8966|8977|8965|150
1605555730000|2020-11-16 19:42:10|8977|8967|8978|8969|8978|8969|8977|8967|400
1605555740000|2020-11-16 19:42:20|8977|8968|8977|8969|8978|8970|8977|8968|112
1605555750000|2020-11-16 19:42:30|8981|8970|8981|8972|8981|8973|8980|8969|600
1605555760000|2020-11-16 19:42:40|8980|8971|8980|8966|8981|8972|8980|8966|2385
1605555770000|2020-11-16 19:42:50|8981|8967|8984|8970|8987|8970|8980|8965|213
1605555780000|2020-11-16 19:43:00|8983|8969|8984|8970|8984|8970|8983|8969|300
1605555790000|2020-11-16 19:43:10|8983|8969|8983|8973|8984|8973|8983|8969|0
1605555800000|2020-11-16 19:43:20|8984|8975|8987|8980|8987|8980|8984|8975|177
1605555810000|2020-11-16 19:43:30|8986|8979|8986|8976|8987|8981|8982|8974|0
1605555820000|2020-11-16 19:43:40|8985|8975|8986|8980|8986|8980|8985|8974|600
1605555830000|2020-11-16 19:43:50|8985|8979|8982|8975|8986|8980|8982|8975|200
1605555840000|2020-11-16 19:44:00|8983|8976|8982|8975|8983|8976|8981|8975|100
1605555850000|2020-11-16 19:44:10|8983|8976|8983|8976|8983|8976|8982|8975|375
1605555860000|2020-11-16 19:44:20|8982|8979|8991|8982|8991|8982|8982|8975|815
1605555870000|2020-11-16 19:44:30|8990|8981|8988|8983|8991|8984|8988|8981|600
1605555880000|2020-11-16 19:44:40|8989|8984|9015|8998|9028|9011|8988|8983|3815
1605555890000|2020-11-16 19:44:50|9016|8999|9013|9001|9016|9002|9013|8998|4650
1605555900000|2020-11-16 19:45:00|9015|9002|9021|9002|9029|9002|9015|9001|1800
1605555910000|2020-11-16 19:45:10|9030||9030||9030||9030||4920
1605555920000|2020-11-16 19:45:20|9031|9025|9030|9025|9031|9030|9030|9025|5497
1605555930000|2020-11-16 19:45:30|9031|9026|9058|9048|9058|9048|9030|9026|6728
1605555940000|2020-11-16 19:45:40|9053|9049|9045|9035|9069|9060|9045|9035|19496
1605555950000|2020-11-16 19:45:50|9043|9036|9045|9043|9045|9043|9043|9035|2558
1605555960000|2020-11-16 19:46:00|9057|9051|9054|9053|9057|9053|9054|9051|7587
1605555970000|2020-11-16 19:46:10|9057|9054|9069|9058|9069|9059|9057|9054|5415
1605555980000|2020-11-16 19:46:20|9067|9059|9067|9060|9067|9060|9067|9058|7008
1605555990000|2020-11-16 19:46:30|9065|9059|9067|9062|9067|9062|9059|9053|3459
1605556000000|2020-11-16 19:46:40|9069|9057|9067|9058|9069|9060|9067|9053|3000
1605556010000|2020-11-16 19:46:50|||||||||2300
1605556020000|2020-11-16 19:47:00|9056|9055|9067|9053|9067|9055|9054|9053|2741
1605556030000|2020-11-16 19:47:10|9060||9067||9067||9060||5366
1605556040000|2020-11-16 19:47:20|||||||||268
1605556050000|2020-11-16 19:47:30||9056||9056||9056||9056|1316
1605556060000|2020-11-16 19:47:40|9069|9063|9074|9063|9076|9073|9069|9063|12638
1605556070000|2020-11-16 19:47:50|9075|9070|9109|9091|9109|9091|9075|9070|13619
1605556080000|2020-11-16 19:48:00|9105|9092|9091|9077|9105|9092|9091|9077|2010
1605556090000|2020-11-16 19:48:10|9092|9080|9109|9082|9109|9082|9092|9074|3543
1605556100000|2020-11-16 19:48:20|9108|9093|9094|9074|9109|9100|9093|9074|5759
1605556110000|2020-11-16 19:48:30|9100|9073|9099|9074|9100|9075|9095|9073|3912
1605556120000|2020-11-16 19:48:40|9087|9073|9081|9053|9099|9073|9073|9053|2700
1605556130000|2020-11-16 19:48:50|9076|9054|9076|9054|9076|9055|9076|9053|100
1605556140000|2020-11-16 19:49:00|9081|9060|9081|9060|9081|9060|9081|9060|0
1605556150000|2020-11-16 19:49:10|9086|9061|9086|9070|9086|9070|9075|9061|6513
1605556160000|2020-11-16 19:49:20|9085|9071|9074|9060|9086|9074|9074|9060|4214
1605556170000|2020-11-16 19:49:30|9072|9062|9072|9062|9072|9070|9072|9062|2119
1605556180000|2020-11-16 19:49:40|9070||9070||9070||9070||1300
1605556190000|2020-11-16 19:49:50|9065|9068|9058|9036|9065|9068|9058|9036|6119
1605556200000|2020-11-16 19:50:00|9066|9040|9066|9040|9066|9041|9065|9040|300
1605556210000|2020-11-16 19:50:10|9060|9041|9066|9045|9066|9045|9060|9040|600
1605556220000|2020-11-16 19:50:20|9060|9046|9070|9055|9070|9055|9060|9045|3200
1605556230000|2020-11-16 19:50:30||9060||9060||9060||9060|2596
1605556240000|2020-11-16 19:50:40|9085|9065|9085|9066|9085|9066|9074|9065|1075
1605556250000|2020-11-16 19:50:50||9071||9071||9071||9071|1610
1605556260000|2020-11-16 19:51:00|9080||9080||9080||9080||800
1605556270000|2020-11-16 19:51:10|9085|9077|9090|9080|9098|9080|9085|9071|1598
1605556280000|2020-11-16 19:51:20|9098|9081|9094|9081|9098|9082|9094|9081|1210
1605556290000|2020-11-16 19:51:30|||||||||3100
1605556300000|2020-11-16 19:51:40|9087|9080|9085|9065|9094|9080|9084|9065|9647
1605556310000|2020-11-16 19:51:50|9084|9066|9084|9065|9084|9066|9084|9065|1400
1605556320000|2020-11-16 19:52:00|9083|9070|9095|9076|9100|9076|9083|9070|2693
1605556330000|2020-11-16 19:52:10|9089|9088|9095|9077|9095|9088|9089|9076|1050
1605556340000|2020-11-16 19:52:20|9091|9076|9076|9065|9091|9076|9076|9065|1642
1605556350000|2020-11-16 19:52:30|9089||9089||9089||9089||1700
1605556360000|2020-11-16 19:52:40|9080|9066|9080|9065|9080|9066|9080|9065|100
1605556370000|2020-11-16 19:52:50||9066||9066||9066||9066|2700
1605556380000|2020-11-16 19:53:00|9070|9061|9070|9052|9070|9062|9060|9050|1953
1605556390000|2020-11-16 19:53:10||9055||9052||9055||9052|1750
1605556400000|2020-11-16 19:53:20|9069|9053|9069|9053|9069|9053|9069|9053|400
1605556410000|2020-11-16 19:53:30||9055||9053||9055||9053|1233
1605556420000|2020-11-16 19:53:40|9065||9064||9065||9054||1648
1605556430000|2020-11-16 19:53:50|9060|9054|9060|9054|9060|9054|9060|9054|161
1605556440000|2020-11-16 19:54:00|9059|9050|9060|9037|9060|9050|9059|9037|6626
1605556450000|2020-11-16 19:54:10|9057|9040|9060|9040|9060|9040|9057|9040|309
1605556460000|2020-11-16 19:54:20|9056||9060||9060||9056||1837
1605556470000|2020-11-16 19:54:30|9059|9035|9051|9035|9060|9035|9050|9035|854
1605556480000|2020-11-16 19:54:40|9056|9040|9055|9040|9056|9040|9055|9038|1583
1605556490000|2020-11-16 19:54:50|9056|9042|9060|9041|9070|9056|9056|9040|2890
1605556500000|2020-11-16 19:55:00||9042||9043||9043||9042|111
1605556510000|2020-11-16 19:55:10|9059|9042|9060|9043|9060|9043|9059|9042|400
1605556520000|2020-11-16 19:55:20|9066|9055|9068|9055|9068|9055|9058|9047|1188
1605556530000|2020-11-16 19:55:30|||||||||1900
1605556540000|2020-11-16 19:55:40||9056||9056||9056||9056|450
1605556550000|2020-11-16 19:55:50|||||||||250
1605556560000|2020-11-16 19:56:00|||||||||150
1605556570000|2020-11-16 19:56:10|||||||||249
1605556580000|2020-11-16 19:56:20|9065|9055|9062|9055|9065|9055|9062|9050|2097
1605556590000|2020-11-16 19:56:30|9061|9050|9057|9043|9061|9055|9057|9043|1187
1605556600000|2020-11-16 19:56:40|9054|9040|9055|9043|9055|9043|9050|9040|1600
1605556610000|2020-11-16 19:56:50|9054|9041|9054|9041|9054|9043|9052|9041|910
1605556620000|2020-11-16 19:57:00|9042|9040|9040|9030|9054|9040|9040|9030|815
1605556630000|2020-11-16 19:57:10|9035|9027|9040|9025|9040|9027|9035|9025|2610
1605556640000|2020-11-16 19:57:20|9039|9024|9040|9025|9040|9025|9035|9024|1224
1605556650000|2020-11-16 19:57:30|9027|9024|9027|9020|9027|9024|9025|9020|2555
1605556660000|2020-11-16 19:57:40|9026|9018|9015|9014|9026|9018|9015|9012|2900
1605556670000|2020-11-16 19:57:50|9011|9012|9015|9004|9021|9012|9005|9002|3685
1605556680000|2020-11-16 19:58:00|9021|9008|9020|9009|9021|9009|9015|9008|2532
1605556690000|2020-11-16 19:58:10||9010||9010||9010||9010|110
1605556710000|2020-11-16 19:58:30||9011||9011||9011||9011|400
1605556720000|2020-11-16 19:58:40|||||||||400
1605556730000|2020-11-16 19:58:50|9022|9016|9074|9055|9080|9055|9022|9016|16574
1605556740000|2020-11-16 19:59:00|9070|9056|9070|9056|9070|9056|9070|9056|450
1605556750000|2020-11-16 19:59:10|9069|9050|9063|9030|9069|9050|9060|9030|1820
1605556760000|2020-11-16 19:59:20|9050|9031|9050|9030|9050|9035|9050|9030|1020
1605556770000|2020-11-16 19:59:30|9054|9035|9054|9041|9054|9041|9054|9035|1600
1605556780000|2020-11-16 19:59:40|9061|9044|9061|9041|9061|9044|9061|9041|961
1605556790000|2020-11-16 19:59:50|9060|9042|9060|9041|9060|9054|9060|9041|1000
1605556800000|2020-11-16 20:00:00||9042||9050||9050||9041|100
1605556810000|2020-11-16 20:00:10|9055|9041|9058|9041|9060|9042|9055|9041|689
1605556830000|2020-11-16 20:00:30|9054|9042|9040|9014|9058|9042|9040|9014|1284
1605556840000|2020-11-16 20:00:40|9053|9020|9052|9014|9053|9020|9051|9014|275
1605556850000|2020-11-16 20:00:50|9050|9012|9050|9019|9050|9019|9050|9012|0
1605556860000|2020-11-16 20:01:00|9045|9013|9050|9013|9050|9025|9040|9012|700
1605556870000|2020-11-16 20:01:10|9040|9012|9040|9012|9040|9012|9032|9012|1000
1605556880000|2020-11-16 20:01:20||9024||9028||9028||9024|1253
1605556890000|2020-11-16 20:01:30|9038|9024|9037|9024|9038|9024|9037|9024|1750
1605556900000|2020-11-16 20:01:40|||||||||100
1605556910000|2020-11-16 20:01:50|9036|9030|9037|9024|9037|9030|9036|9024|700
1605556920000|2020-11-16 20:02:00|9036|9020|9037|9010|9037|9020|9036|9010|900
1605556930000|2020-11-16 20:02:10|9023||9037||9037||9023||350
1605556940000|2020-11-16 20:02:20|9036||9022||9036||9022||700
1605556950000|2020-11-16 20:02:30|9021|9009|9021|9009|9021|9009|9021|9009|566
1605556960000|2020-11-16 20:02:40|9012|9006|9019|9009|9021|9010|9012|9006|1901
1605556970000|2020-11-16 20:02:50|9017|9012|9019|9009|9021|9012|9017|9009|1730
1605556980000|2020-11-16 20:03:00|9022|9012|9019|9009|9022|9012|9019|9009|1300
1605556990000|2020-11-16 20:03:10|9010||9022||9022||9010||3390
1605557000000|2020-11-16 20:03:20|9023|9014|9029|9017|9029|9017|9023|9014|1750
1605557010000|2020-11-16 20:03:30|9025|9024|9025|9011|9025|9024|9022|9010|858
1605557020000|2020-11-16 20:03:40|||||||||100
1605557030000|2020-11-16 20:03:50|||||||||1200
1605557040000|2020-11-16 20:04:00|||||||||100
1605557050000|2020-11-16 20:04:10||9013||9013||9013||9013|1100
1605557060000|2020-11-16 20:04:20|||||||||1300
1605557070000|2020-11-16 20:04:30||9011||9011||9013||9011|1000
1605557080000|2020-11-16 20:04:40|9012||9025||9025||9012||1481
1605557090000|2020-11-16 20:04:50|9018|9012|9018|9011|9018|9012|9018|9011|800
1605557100000|2020-11-16 20:05:00||9010||9010||9011||9010|767
1605557110000|2020-11-16 20:05:10|9009|9009|9018|9007|9018|9009|9009|9007|1409
1605557120000|2020-11-16 20:05:20||9009||9009||9009||9009|300
1605557130000|2020-11-16 20:05:30|9010||9018||9018||9010||700
1605557140000|2020-11-16 20:05:40|9015|9007|9015|9005|9015|9007|9008|9005|2194
1605557150000|2020-11-16 20:05:50|9007|9003|9009|9000|9014|9003|9005|9000|7027
1605557160000|2020-11-16 20:06:00|9014|9002|9018|8998|9018|9006|9009|8998|7129
1605557170000|2020-11-16 20:06:10|9017|8999|9016|8999|9017|8999|9016|8998|1800
1605557180000|2020-11-16 20:06:20|9015|9000|9014|8999|9015|9000|9013|8999|100
1605557190000|2020-11-16 20:06:30||9000||9000||9000||9000|100
1605557200000|2020-11-16 20:06:40||9001||9001||9001||9001|880
1605557210000|2020-11-16 20:06:50|||||||||500
1605557220000|2020-11-16 20:07:00|9016|9007|9037|9021|9039|9022|9016|9007|3712
1605557230000|2020-11-16 20:07:10|9036||9030||9037||9030||621
1605557240000|2020-11-16 20:07:20|9037|9025|9037|9025|9037|9025|9037|9025|1474
1605557250000|2020-11-16 20:07:30|9038||9038||9038||9038||1125
1605557260000|2020-11-16 20:07:40||9027||9027||9027||9027|838
1605557270000|2020-11-16 20:07:50|9037|9031|9037|9030|9037|9031|9037|9027|2118
1605557280000|2020-11-16 20:08:00|9035|9032|9037|9030|9037|9032|9035|9030|1079
1605557290000|2020-11-16 20:08:10|9038|9033|9045|9033|9050|9033|9038|9033|700
1605557300000|2020-11-16 20:08:20|||||||||264
1605557310000|2020-11-16 20:08:30|9050|9034|9048|9034|9050|9035|9048|9034|2400
1605557330000|2020-11-16 20:08:50||9035||9036||9036||9035|800
1605557340000|2020-11-16 20:09:00||9041||9041||9041||9036|2500
1605557350000|2020-11-16 20:09:10|9042|9038|9037|9034|9048|9038|9035|9034|3200
1605557360000|2020-11-16 20:09:20|9048|9035|9045|9035|9050|9037|9045|9034|2100
1605557370000|2020-11-16 20:09:30|9044||9044||9044||9044||900
1605557380000|2020-11-16 20:09:40|9042|9040|9042|9035|9042|9040|9042|9035|2561
1605557390000|2020-11-16 20:09:50|||||||||200
1605557400000|2020-11-16 20:10:00|9044|9039|9044|9039|9044|9039|9044|9039|300
1605557410000|2020-11-16 20:10:10||9041||9041||9041||9041|600
1605557420000|2020-11-16 20:10:20|9045|9042|9047|9042|9048|9042|9045|9042|1650
1605557430000|2020-11-16 20:10:30|||||||||400
1605557440000|2020-11-16 20:10:40|9048|9044|9047|9044|9048|9044|9047|9044|437
1605557450000|2020-11-16 20:10:50|9046|9041|9047|9041|9047|9041|9046|9041|950
1605557460000|2020-11-16 20:11:00|9048|9044|9050|9042|9050|9045|9048|9041|2558
1605557470000|2020-11-16 20:11:10|9049|9043|9065|9050|9065|9055|9049|9043|1867
1605557480000|2020-11-16 20:11:20|||||||||100
1605557490000|2020-11-16 20:11:30|||||||||100
1605557500000|2020-11-16 20:11:40||9055||9055||9055||9055|1150
1605557510000|2020-11-16 20:11:50|9070|9065|9078|9069|9080|9069|9070|9065|10828
1605557520000|2020-11-16 20:12:00|9077|9070|9077|9070|9077|9070|9077|9070|929
1605557530000|2020-11-16 20:12:10|||||||||1750
1605557540000|2020-11-16 20:12:20|9078||9077||9078||9077||500
1605557550000|2020-11-16 20:12:30|9075||9075||9075||9075||200
1605557560000|2020-11-16 20:12:40|9077|9071|9079|9072|9080|9072|9075|9071|1684
1605557570000|2020-11-16 20:12:50||9071||9065||9071||9065|1200
1605557580000|2020-11-16 20:13:00|9075||9075||9075||9075||0
1605557590000|2020-11-16 20:13:10||9062||9050||9062||9050|667
1605557600000|2020-11-16 20:13:20|9074|9051|9065|9051|9074|9051|9065|9050|566
1605557610000|2020-11-16 20:13:30|||||||||400
1605557630000|2020-11-16 20:13:50|||||||||200
1605557640000|2020-11-16 20:14:00|9064||9064||9064||9064||100
1605557650000|2020-11-16 20:14:10|9063|9052|9063|9052|9063|9053|9063|9052|300
1605557660000|2020-11-16 20:14:20|9060|9062|9063|9055|9063|9062|9060|9052|1501
1605557670000|2020-11-16 20:14:30|9064||9064||9064||9064||200
1605557680000|2020-11-16 20:14:40|9065|9056|9070|9060|9070|9060|9065|9056|2000
1605557690000|2020-11-16 20:14:50|||||||||450
1605557700000|2020-11-16 20:15:00||9062||9060||9062||9060|100
1605557720000|2020-11-16 20:15:20||9062||9060||9062||9060|850
1605557730000|2020-11-16 20:15:30|9080|9065|9090|9077|9090|9077|9076|9065|8249
1605557740000|2020-11-16 20:15:40|||||||||1400
1605557750000|2020-11-16 20:15:50|9078|9065|9078|9068|9078|9068|9078|9065|2999
1605557760000|2020-11-16 20:16:00|||||||||640
1605557770000|2020-11-16 20:16:10|9087|9070|9088|9070|9088|9082|9083|9068|3665
1605557780000|2020-11-16 20:16:20||9075||9075||9075||9075|200
1605557790000|2020-11-16 20:16:30|9085|9076|9090|9076|9090|9084|9076|9075|5097
1605557800000|2020-11-16 20:16:40|||||||||1653
1605557810000|2020-11-16 20:16:50||9077||9077||9077||9077|400
1605557820000|2020-11-16 20:17:00|9078|9075|9089|9075|9090|9075|9078|9075|2371
1605557830000|2020-11-16 20:17:10|9085||9085||9085||9085||1200
1605557840000|2020-11-16 20:17:20|9084||9084||9084||9084||566
1605557850000|2020-11-16 20:17:30|9080|9080|9084|9075|9084|9080|9080|9075|1328
1605557860000|2020-11-16 20:17:40|||||||||300
1605557870000|2020-11-16 20:17:50|9080||9080||9080||9080||1008
1605557880000|2020-11-16 20:18:00|9076|9065|9089|9080|9089|9080|9076|9065|11397
1605557890000|2020-11-16 20:18:10|9088|9082|9088|9080|9088|9082|9088|9080|1350
1605557900000|2020-11-16 20:18:20|9085||9085||9085||9085||2140
1605557910000|2020-11-16 20:18:30|9088||9085||9088||9085||1550
1605557920000|2020-11-16 20:18:40|9081|9078|9081|9078|9085|9078|9081|9078|4547
1605557930000|2020-11-16 20:18:50|9085|9080|9082|9080|9085|9080|9082|9080|1841
1605557940000|2020-11-16 20:19:00|9085|9081|9095|9081|9095|9081|9085|9080|3123
1605557950000|2020-11-16 20:19:10|9097|9082|9098|9083|9098|9088|9085|9082|3422
1605557960000|2020-11-16 20:19:20|9097|9084|9098|9084|9098|9084|9097|9083|2400
1605557970000|2020-11-16 20:19:30|9097|9090|9097|9090|9097|9090|9097|9090|100
1605557980000|2020-11-16 20:19:40|9098||9099||9099||9094||3600
1605557990000|2020-11-16 20:19:50|9098|9081|9097|9085|9098|9090|9091|9081|2249
1605558000000|2020-11-16 20:20:00||9081||9085||9088||9081|200
1605558010000|2020-11-16 20:20:10|9094|9090|9098|9091|9098|9091|9094|9081|2005
1605558020000|2020-11-16 20:20:20|9099|9090|9109|9092|9109|9095|9092|9090|5243
1605558030000|2020-11-16 20:20:30|9108|9097|9110|9100|9110|9100|9108|9097|1808
1605558040000|2020-11-16 20:20:40|9109|9104|9120|9113|9120|9114|9109|9104|4010
1605558050000|2020-11-16 20:20:50|9119|9105|9116|9105|9119|9105|9114|9105|4262
1605558060000|2020-11-16 20:21:00|9119|9106|9116|9108|9119|9108|9112|9106|1336
1605558070000|2020-11-16 20:21:10||9106||9108||9108||9106|2900
1605558080000|2020-11-16 20:21:20|9113|9110|9116|9110|9116|9110|9113|9110|591
1605558090000|2020-11-16 20:21:30|9118|9114|9119|9110|9119|9118|9114|9110|3234
1605558100000|2020-11-16 20:21:40|9120|9114|9120|9111|9120|9114|9119|9110|3115
1605558110000|2020-11-16 20:21:50|9118||9117||9118||9112||2408
1605558120000|2020-11-16 20:22:00|9116||9115||9116||9115||1357
1605558130000|2020-11-16 20:22:10|9112|9112|9113|9100|9113|9112|9104|9100|1369
1605558140000|2020-11-16 20:22:20|9101|9098|9100|9079|9112|9098|9100|9079|4735
1605558150000|2020-11-16 20:22:30|9087|9090|9108|9084|9108|9090|9087|9079|4310
1605558160000|2020-11-16 20:22:40||9099||9099||9099||9089|250
1605558170000|2020-11-16 20:22:50||9097||9099||9099||9097|1159
1605558180000|2020-11-16 20:23:00|9111|9104|9109|9100|9111|9106|9109|9097|3075
1605558190000|2020-11-16 20:23:10|9108||9108||9109||9108||700
1605558200000|2020-11-16 20:23:20||9107||9100||9107||9099|550
1605558210000|2020-11-16 20:23:30|9096|9093|9096|9088|9096|9093|9096|9087|1460
1605558220000|2020-11-16 20:23:40|9095||9095||9095||9095||2050
1605558230000|2020-11-16 20:23:50|9101|9089|9109|9095|9109|9095|9101|9089|2243
1605558240000|2020-11-16 20:24:00|9108||9107||9108||9107||4100
1605558250000|2020-11-16 20:24:10|9106|9097|9107|9097|9107|9103|9106|9097|418
1605558260000|2020-11-16 20:24:20|9110|9102|9120|9106|9120|9106|9110|9097|2476
1605558270000|2020-11-16 20:24:30|9121|9111|9130|9119|9130|9129|9121|9106|5505
1605558280000|2020-11-16 20:24:40|9129|9120|9128|9120|9129|9120|9128|9120|2850
1605558290000|2020-11-16 20:24:50|9124|9119|9124|9104|9128|9119|9112|9104|3642
1605558300000|2020-11-16 20:25:00||9106||9106||9106||9106|3345
1605558310000|2020-11-16 20:25:10|9120|9107|9118|9107|9120|9107|9118|9107|250
1605558320000|2020-11-16 20:25:20|||||||||2618
1605558330000|2020-11-16 20:25:30|9123|9110|9123|9110|9123|9110|9123|9110|2394
1605558340000|2020-11-16 20:25:40|9124|9114|9128|9110|9128|9114|9124|9110|5828
1605558350000|2020-11-16 20:25:50|9122|9115|9127|9110|9128|9115|9122|9107|1604
1605558360000|2020-11-16 20:26:00|9126||9124||9126||9124||747
1605558370000|2020-11-16 20:26:10|9122|9111|9122|9111|9122|9111|9122|9111|1443
1605558380000|2020-11-16 20:26:20||9119||9111||9119||9111|200
1605558390000|2020-11-16 20:26:30|||||||||658
1605558400000|2020-11-16 20:26:40|9119|9120|9120|9111|9122|9120|9119|9111|1200
1605558410000|2020-11-16 20:26:50||9112||9112||9112||9112|817
1605558420000|2020-11-16 20:27:00|9116|9111|9120|9110|9120|9111|9116|9110|2067
1605558430000|2020-11-16 20:27:10|9116||9120||9120||9116||2986
1605558440000|2020-11-16 20:27:20|9119|9109|9115|9107|9119|9109|9115|9107|5132
1605558450000|2020-11-16 20:27:30|9108||9114||9115||9108||4600
1605558460000|2020-11-16 20:27:40|9111||9115||9115||9111||1877
1605558470000|2020-11-16 20:27:50|9114||9116||9116||9114||2052
1605558480000|2020-11-16 20:28:00|9119|9110|9119|9110|9119|9110|9119|9110|2969
1605558490000|2020-11-16 20:28:10|9116|9112|9112|9108|9116|9112|9112|9107|3859
1605558500000|2020-11-16 20:28:20|9110|9107|9110|9101|9110|9107|9110|9101|1615
1605558510000|2020-11-16 20:28:30|9107|9100|9107|9100|9107|9100|9107|9100|500
1605558520000|2020-11-16 20:28:40|9105|9098|9100|9092|9105|9098|9100|9092|965
1605558530000|2020-11-16 20:28:50|9098||9098||9098||9098||1200
1605558540000|2020-11-16 20:29:00||9090||9090||9090||9090|2351
1605558550000|2020-11-16 20:29:10|9096|9088|9090|9080|9096|9088|9089|9075|1260
1605558560000|2020-11-16 20:29:20|||||||||1300
1605558570000|2020-11-16 20:29:30|9097|9081|9097|9081|9097|9082|9096|9081|2414
1605558580000|2020-11-16 20:29:40|9090|9082|9090|9080|9090|9082|9081|9077|2671
1605558590000|2020-11-16 20:29:50|9093|9083|9097|9080|9097|9083|9093|9080|1150
1605558600000|2020-11-16 20:30:00|9096|9081|9096|9084|9096|9084|9096|9081|1400
1605558610000|2020-11-16 20:30:10|||||||||300
1605558620000|2020-11-16 20:30:20|9097|9088|9097|9088|9097|9088|9097|9088|1273
1605558630000|2020-11-16 20:30:30|||||||||1000
1605558640000|2020-11-16 20:30:40|||||||||610
1605558650000|2020-11-16 20:30:50|||||||||1365
1605558660000|2020-11-16 20:31:00|9100|9090|9108|9095|9109|9095|9100|9090|2816
1605558670000|2020-11-16 20:31:10||9093||9098||9098||9093|200
1605558680000|2020-11-16 20:31:20|9105|9099|9108|9099|9108|9099|9105|9099|400
1605558690000|2020-11-16 20:31:30||9100||9104||9104||9100|2166
1605558700000|2020-11-16 20:31:40|9107||9112||9112||9107||2900
1605558710000|2020-11-16 20:31:50|9110||9110||9110||9110||400
1605558720000|2020-11-16 20:32:00|9108|9107|9117|9107|9117|9107|9108|9107|1755
1605558730000|2020-11-16 20:32:10||9108||9110||9110||9108|791
1605558740000|2020-11-16 20:32:20|9114|9108|9108|9100|9114|9108|9108|9100|6334
1605558750000|2020-11-16 20:32:30|9110|9101|9110|9101|9110|9101|9101|9101|1279
1605558760000|2020-11-16 20:32:40|9106|9100|9106|9100|9106|9100|9106|9100|332
1605558770000|2020-11-16 20:32:50|9110|9101|9110|9101|9110|9101|9110|9101|1020
1605558780000|2020-11-16 20:33:00|||||||||3225
1605558790000|2020-11-16 20:33:10|9108|9105|9108|9105|9108|9105|9108|9105|2038
1605558800000|2020-11-16 20:33:20|9106|9101|9105|9093|9108|9102|9099|9090|1600
1605558810000|2020-11-16 20:33:30|9100|9094|9100|9090|9100|9095|9100|9090|1314
1605558820000|2020-11-16 20:33:40||9093||9090||9093||9090|2042
1605558830000|2020-11-16 20:33:50||9093||9093||9093||9090|550
1605558840000|2020-11-16 20:34:00|||||||||100
1605558850000|2020-11-16 20:34:10|9096|9092|9094|9090|9097|9092|9094|9090|1800
1605558860000|2020-11-16 20:34:20|||||||||1000
1605558870000|2020-11-16 20:34:30|9097||9094||9097||9094||1253
1605558880000|2020-11-16 20:34:40|9097||9097||9097||9097||455
1605558890000|2020-11-16 20:34:50||9094||9094||9094||9094|300
1605558900000|2020-11-16 20:35:00|9100|9095|9109|9100|9110|9100|9100|9095|3661
1605558910000|2020-11-16 20:35:10|9108||9108||9108||9108||800
1605558920000|2020-11-16 20:35:20|9107|9102|9107|9102|9107|9102|9107|9102|665
1605558930000|2020-11-16 20:35:30|9106||9107||9107||9106||400
1605558940000|2020-11-16 20:35:40|9105|9104|9107|9102|9107|9104|9103|9102|1999
1605558950000|2020-11-16 20:35:50||9105||9105||9105||9105|500
1605558960000|2020-11-16 20:36:00|9108|9106|9122|9118|9124|9118|9108|9106|6346
1605558970000|2020-11-16 20:36:10|9124|9119|9135|9130|9135|9130|9124|9119|4452
1605558980000|2020-11-16 20:36:20|9140||9140||9140||9135||850
1605558990000|2020-11-16 20:36:30|9139|9133|9148|9138|9148|9138|9139|9133|9200
1605559000000|2020-11-16 20:36:40|9147|9135|9135|9124|9147|9135|9135|9124|4180
1605559010000|2020-11-16 20:36:50||9130||9130||9130||9124|4463
1605559020000|2020-11-16 20:37:00|||||||||655
1605559030000|2020-11-16 20:37:10|9134|9132|9140|9135|9140|9135|9134|9130|1344
1605559040000|2020-11-16 20:37:20|9138|9133|9130|9120|9138|9133|9130|9120|935
1605559050000|2020-11-16 20:37:30|9138|9125|9138|9127|9138|9127|9138|9125|5343
1605559060000|2020-11-16 20:37:40||9128||9128||9128||9128|9212
1605559070000|2020-11-16 20:37:50||9130||9130||9130||9130|1919
1605559080000|2020-11-16 20:38:00|9140|9129|9132|9122|9140|9130|9132|9120|6484
1605559090000|2020-11-16 20:38:10|||||||||300
1605559100000|2020-11-16 20:38:20|9130|9125|9130|9125|9130|9125|9130|9125|150
1605559110000|2020-11-16 20:38:30||9120||9125||9125||9120|1046
1605559120000|2020-11-16 20:38:40|9127|9120|9127|9120|9127|9120|9127|9120|0
1605559130000|2020-11-16 20:38:50|||||||||2463
1605559140000|2020-11-16 20:39:00|||||||||1100
1605559150000|2020-11-16 20:39:10|||||||||1300
1605559160000|2020-11-16 20:39:20|9130|9130|9140|9131|9140|9133|9130|9130|6266
1605559170000|2020-11-16 20:39:30|9139||9139||9139||9139||500
1605559180000|2020-11-16 20:39:40|9140|9132|9140|9132|9140|9132|9140|9132|1474
1605559190000|2020-11-16 20:39:50|9145||9140||9145||9140||1235
1605559200000|2020-11-16 20:40:00|9145|9136|9150|9148|9150|9148|9145|9136|5708
1605559210000|2020-11-16 20:40:10|9155|9151|9158|9153|9160|9153|9155|9151|6458
1605559220000|2020-11-16 20:40:20|9154|9152|9158|9145|9158|9152|9154|9142|1450
1605559230000|2020-11-16 20:40:30|9152|9140|9150|9135|9152|9140|9143|9135|2915
1605559240000|2020-11-16 20:40:40|9149|9136|9152|9141|9152|9141|9149|9135|1984
1605559250000|2020-11-16 20:40:50|9158|9144|9157|9146|9158|9146|9157|9141|4000
1605559260000|2020-11-16 20:41:00|9158|9147|9170|9153|9170|9153|9158|9147|3867
1605559270000|2020-11-16 20:41:10|9169|9157|9167|9160|9169|9160|9164|9157|700
1605559280000|2020-11-16 20:41:20|9169|9161|9171|9164|9172|9164|9166|9160|8184
1605559290000|2020-11-16 20:41:30|9168|9160|9164|9153|9168|9160|9164|9153|2901
1605559300000|2020-11-16 20:41:40|||||||||1160
1605559310000|2020-11-16 20:41:50||9155||9153||9155||9153|100
1605559320000|2020-11-16 20:42:00||9157||9157||9157||9157|500
1605559330000|2020-11-16 20:42:10|||||||||400
1605559340000|2020-11-16 20:42:20|9160|9160|9164|9157|9164|9160|9160|9157|766
1605559350000|2020-11-16 20:42:30|9162||9164||9164||9161||5000
1605559360000|2020-11-16 20:42:40|9168|9161|9176|9162|9176|9167|9168|9160|2630
1605559370000|2020-11-16 20:42:50|9175|9163|9175|9165|9175|9167|9175|9162|1300
1605559380000|2020-11-16 20:43:00|9173||9173||9173||9173||1100
1605559390000|2020-11-16 20:43:10|9175||9175||9175||9175||2972
1605559400000|2020-11-16 20:43:20|9171|9168|9183|9175|9183|9175|9171|9168|1313
1605559410000|2020-11-16 20:43:30|9188|9179|9188|9181|9188|9182|9185|9179|3196
1605559420000|2020-11-16 20:43:40|9184|9179|9186|9179|9188|9179|9184|9179|4176
1605559430000|2020-11-16 20:43:50|9185||9185||9185||9185||452
1605559440000|2020-11-16 20:44:00||9180||9176||9180||9176|1445
1605559460000|2020-11-16 20:44:20|9182||9182||9182||9182||400
1605559470000|2020-11-16 20:44:30||9180||9180||9180||9176|495
1605559480000|2020-11-16 20:44:40|9180|9177|9177|9168|9180|9177|9170|9168|8647
1605559490000|2020-11-16 20:44:50|9173|9166|9171|9165|9177|9166|9171|9165|1000
1605559500000|2020-11-16 20:45:00|9169|9165|9177|9166|9180|9168|9169|9164|250
1605559510000|2020-11-16 20:45:10|9178|9167|9180|9165|9180|9168|9177|9165|1400
1605559520000|2020-11-16 20:45:20|9181|9168|9178|9168|9181|9169|9178|9167|0
1605559530000|2020-11-16 20:45:30|9177|9169|9175|9168|9178|9169|9175|9168|800
1605559540000|2020-11-16 20:45:40|9176|9169|9178|9170|9178|9170|9175|9167|600
1605559550000|2020-11-16 20:45:50|9177|9169|9177|9168|9178|9170|9177|9168|136
1605559560000|2020-11-16 20:46:00|9178|9169|9177|9169|9178|9170|9177|9168|230
1605559570000|2020-11-16 20:46:10|9175|9170|9177|9169|9177|9170|9175|9169|300
1605559580000|2020-11-16 20:46:20|9175|9170|9175|9169|9176|9170|9175|9168|111
1605559590000|2020-11-16 20:46:30|9171|9168|9172|9164|9172|9168|9171|9163|100
1605559600000|2020-11-16 20:46:40|9171|9163|9165|9160|9172|9164|9165|9160|0
1605559610000|2020-11-16 20:46:50|9166|9159|9154|9131|9166|9160|9152|9121|1800
1605559620000|2020-11-16 20:47:00|9155|9132|9163|9142|9165|9143|9154|9131|2784
1605559630000|2020-11-16 20:47:10|9162|9143|9163|9157|9172|9157|9162|9143|735
1605559640000|2020-11-16 20:47:20|9164|9156|9161|9150|9164|9157|9158|9149|100
1605559650000|2020-11-16 20:47:30|9160|9149|9159|9146|9160|9149|9159|9136|1970
1605559660000|2020-11-16 20:47:40|9160|9147|9156|9147|9160|9147|9155|9146|300
1605559670000|2020-11-16 20:47:50|9155|9146|9147|9135|9156|9147|9146|9129|417
1605559680000|2020-11-16 20:48:00|9146|9134|9141|9135|9147|9135|9140|9134|650
1605559690000|2020-11-16 20:48:10|9140|9134|9140|9130|9141|9135|9140|9130|300
1605559700000|2020-11-16 20:48:20|9141|9131|9160|9143|9160|9143|9141|9131|1010
1605559710000|2020-11-16 20:48:30|9159|9142|9165|9158|9166|9159|9158|9142|800
1605559720000|2020-11-16 20:48:40|9166|9159|9161|9144|9166|9159|9159|9144|400
1605559730000|2020-11-16 20:48:50|9160|9143|9161|9150|9161|9150|9160|9143|504
1605559740000|2020-11-16 20:49:00|9160|9149|9149|9143|9160|9149|9149|9143|725
1605559750000|2020-11-16 20:49:10|9146|9140|9144|9139|9147|9141|9144|9139|1407
1605559760000|2020-11-16 20:49:20|9145|9140|9151|9139|9152|9140|9144|9139|975
1605559770000|2020-11-16 20:49:30|9152|9140|9161|9144|9161|9144|9152|9139|830
1605559780000|2020-11-16 20:49:40|9160|9143|9160|9143|9161|9144|9160|9143|0
1605559790000|2020-11-16 20:49:50|9159|9144|9158|9139|9159|9150|9158|9139|1355
1605559800000|2020-11-16 20:50:00|9159|9140|9154|9141|9161|9144|9153|9139|3150
1605559810000|2020-11-16 20:50:10|9153|9140|9152|9141|9154|9142|9152|9140|2727
1605559820000|2020-11-16 20:50:20|9153|9142|9150|9144|9153|9144|9149|9141|300
1605559830000|2020-11-16 20:50:30|9149|9143|9153|9144|9153|9144|9149|9143|300
1605559840000|2020-11-16 20:50:40|9152|9143|9153|9147|9153|9147|9150|9143|1482
1605559850000|2020-11-16 20:50:50|9152|9146|9153|9140|9153|9147|9152|9140|1530
1605559860000|2020-11-16 20:51:00|9152|9142|9153|9143|9153|9143|9152|9142|300
1605559870000|2020-11-16 20:51:10|9152|9142|9152|9142|9152|9143|9152|9142|1652
1605559880000|2020-11-16 20:51:20|9150|9143|9147|9142|9151|9145|9145|9140|0
1605559890000|2020-11-16 20:51:30|9148|9140|9147|9139|9148|9140|9147|9139|850
1605559900000|2020-11-16 20:51:40|9148|9140|9143|9130|9148|9140|9142|9129|100
1605559910000|2020-11-16 20:51:50|9142|9129|9150|9129|9151|9136|9142|9129|1100
1605559920000|2020-11-16 20:52:00|9151|9130|9151|9139|9153|9140|9150|9130|315
1605559930000|2020-11-16 20:52:10|9152|9140|9152|9141|9152|9141|9151|9139|346
1605559940000|2020-11-16 20:52:20|9151|9140|9148|9140|9152|9141|9148|9140|946
1605559950000|2020-11-16 20:52:30|9149|9141|9148|9140|9149|9141|9148|9140|0
1605559960000|2020-11-16 20:52:40|9149|9141|9150|9141|9151|9144|9148|9140|300
1605559970000|2020-11-16 20:52:50|9151|9143|9150|9146|9153|9146|9149|9143|300
1605559980000|2020-11-16 20:53:00|9149|9145|9150|9145|9151|9146|9149|9145|1000
1605559990000|2020-11-16 20:53:10|9151|9146|9150|9145|9151|9146|9150|9145|300
1605560000000|2020-11-16 20:53:20|9151|9146|9149|9145|9151|9148|9148|9145|421
1605560010000|2020-11-16 20:53:30||9146||9145||9146||9144|479
1605560020000|2020-11-16 20:53:40|9148|9146|9141|9139|9148|9146|9141|9139|1116
1605560030000|2020-11-16 20:53:50|9142|9140|9132|9130|9142|9140|9131|9129|1535
1605560040000|2020-11-16 20:54:00|9131|9129|9139|9121|9141|9132|9128|9121|967
1605560050000|2020-11-16 20:54:10|9140|9120|9136|9121|9140|9121|9135|9120|770
1605560060000|2020-11-16 20:54:20|9135|9120|9128|9125|9136|9125|9127|9120|1750
1605560070000|2020-11-16 20:54:30|9127|9124|9135|9125|9136|9126|9127|9121|800
1605560080000|2020-11-16 20:54:40|9136|9126|9140|9130|9141|9130|9136|9125|900
1605560090000|2020-11-16 20:54:50|9139|9129|9137|9130|9140|9133|9135|9129|2453
1605560100000|2020-11-16 20:55:00|9138|9129|9137|9130|9138|9130|9137|9129|1300
1605560110000|2020-11-16 20:55:10|9133|9129|9131|9126|9133|9129|9130|9126|1115
1605560120000|2020-11-16 20:55:20|9132|9125|9131|9121|9132|9125|9127|9121|1607
1605560130000|2020-11-16 20:55:30|9132|9122|9124|9121|9132|9122|9124|9121|303
1605560140000|2020-11-16 20:55:40|9123|9120|9125|9118|9126|9121|9123|9117|1179
1605560150000|2020-11-16 20:55:50|9124|9105|9121|9105|9124|9106|9111|9104|827
1605560160000|2020-11-16 20:56:00|9120|9104|9115|9105|9121|9106|9115|9104|2675
1605560170000|2020-11-16 20:56:10|9116|9106|9112|9105|9116|9106|9111|9104|1215
1605560180000|2020-11-16 20:56:20|9111|9104|9087|9080|9111|9105|9087|9080|2266
1605560190000|2020-11-16 20:56:30|9088|9081|9088|9081|9088|9081|9087|9080|1220
1605560200000|2020-11-16 20:56:40|9087|9080|9111|9093|9111|9093|9087|9080|711
1605560210000|2020-11-16 20:56:50|9110|9092|9130|9104|9130|9108|9110|9092|1422
1605560220000|2020-11-16 20:57:00|9129|9103|9128|9104|9130|9126|9127|9103|1417
1605560230000|2020-11-16 20:57:10|9127|9103|9131|9120|9131|9120|9120|9103|1059
1605560240000|2020-11-16 20:57:20|9130|9119|9128|9119|9131|9120|9128|9110|475
1605560250000|2020-11-16 20:57:30|9129|9120|9151|9138|9151|9138|9129|9120|1025
1605560260000|2020-11-16 20:57:40|9150|9137|9149|9137|9151|9138|9149|9137|1750
1605560270000|2020-11-16 20:57:50|9150|9138|9147|9137|9150|9138|9147|9137|1920
1605560280000|2020-11-16 20:58:00|9148|9138|9148|9140|9150|9140|9147|9137|1364
1605560290000|2020-11-16 20:58:10|9147|9139|9146|9135|9148|9140|9139|9129|1286
1605560300000|2020-11-16 20:58:20|9142|9134|9140|9134|9142|9136|9140|9134|929
1605560310000|2020-11-16 20:58:30|9141|9135|9138|9134|9141|9136|9138|9134|910
1605560320000|2020-11-16 20:58:40|9137|9129|9138|9130|9138|9130|9137|9129|1100
1605560330000|2020-11-16 20:58:50|9137|9129|9132|9129|9141|9130|9131|9128|1407
1605560340000|2020-11-16 20:59:00|9131|9128|9129|9127|9136|9129|9129|9127|2258
1605560350000|2020-11-16 20:59:10|9130|9128|9127|9112|9130|9128|9126|9111|2013
1605560360000|2020-11-16 20:59:20|9126|9111|9135|9129|9139|9130|9118|9111|1984
1605560370000|2020-11-16 20:59:30|9139|9130|9147|9138|9148|9139|9137|9129|2725
1605560380000|2020-11-16 20:59:40|9148|9139|9148|9144|9148|9144|9147|9139|1992
1605560390000|2020-11-16 20:59:50|9147|9143|9148|9142|9151|9145|9147|9138|8506
1605623400000|2020-11-17 14:30:00|8925|8900|8943|8921|8943|8921|8920|8900|7641
1605623410000|2020-11-17 14:30:10|8942|8901|8943|8903|8944|8915|8942|8901|4114
1605623420000|2020-11-17 14:30:20|8944|8904|8943|8919|8944|8919|8943|8903|3275
1605623430000|2020-11-17 14:30:30|8944|8930|9000|8973|9000|8992|8943|8930|9326
1605623440000|2020-11-17 14:30:40|9005|8974|9019|9003|9020|9003|9005|8973|12737
1605623450000|2020-11-17 14:30:50|9008|8998|9006|8908|9008|8998|9006|8908|3601
1605623460000|2020-11-17 14:31:00|9005|8909|8996|8908|9005|8938|8979|8908|791
1605623470000|2020-11-17 14:31:10|8995|8909|9000|8953|9000|8997|8995|8908|2767
1605623480000|2020-11-17 14:31:20|8999|8960|9000|8966|9000|8966|8999|8960|654
1605623490000|2020-11-17 14:31:30|8999|8967|8999|8975|8999|8976|8999|8967|1797
1605623500000|2020-11-17 14:31:40|8987|8974|8973|8923|8987|8976|8973|8923|2186
1605623510000|2020-11-17 14:31:50|8975|8922|8975|8909|8975|8922|8972|8908|2214
1605623520000|2020-11-17 14:32:00|8974|8911|8973|8960|8974|8960|8973|8911|3500
1605623530000|2020-11-17 14:32:10|8970|8950|8970|8950|8970|8950|8970|8950|2100
1605623540000|2020-11-17 14:32:20|8973|8955|8992|8970|8999|8970|8973|8950|8033
1605623550000|2020-11-17 14:32:30|8987|8960|8988|8959|8991|8970|8969|8950|2325
1605623560000|2020-11-17 14:32:40|8987|8958|8986|8916|8987|8958|8966|8916|1613
1605623570000|2020-11-17 14:32:50|8985|8917|8908|8900|8986|8917|8908|8900|7007
1605623580000|2020-11-17 14:33:00|8906|8890|8900|8888|8908|8890|8900|8888|3360
1605623590000|2020-11-17 14:33:10|8908|8890|8899|8865|8908|8890|8867|8865|11302
1605623600000|2020-11-17 14:33:20|8889|8876|8870|8854|8900|8876|8865|8850|6546
1605623610000|2020-11-17 14:33:30|8865|8850|8870|8850|8870|8850|8857|8850|3744
1605623620000|2020-11-17 14:33:40||8854||8850||8854||8850|6416
1605623630000|2020-11-17 14:33:50|8869|8851|8897|8869|8897|8874|8862|8851|4315
1605623640000|2020-11-17 14:34:00|8875|8875|8897|8875|8897|8875|8875|8875|2395
1605623650000|2020-11-17 14:34:10|8875|8873|8865|8851|8875|8873|8864|8851|4118
1605623660000|2020-11-17 14:34:20|8852|8848|8852|8840|8852|8848|8852|8840|6775
1605623670000|2020-11-17 14:34:30|8841|8832|8831|8812|8864|8832|8812|8807|19196
1605623680000|2020-11-17 14:34:40|8813|8807|8800|8795|8831|8807|8796|8795|23498
1605623690000|2020-11-17 14:34:50|8796|8798|8824|8795|8825|8800|8796|8795|5570
1605623700000|2020-11-17 14:35:00|8823|8796|8824|8796|8825|8796|8796|8795|4992
1605623710000|2020-11-17 14:35:10|8800|8797|8824|8795|8824|8797|8796|8795|8410
1605623720000|2020-11-17 14:35:20|8800||8817||8824||8800||3878
1605623730000|2020-11-17 14:35:30|8818|8796|8817|8796|8818|8796|8817|8795|600
1605623740000|2020-11-17 14:35:40|8816|8797|8816|8790|8817|8800|8796|8790|3611
1605623750000|2020-11-17 14:35:50|8810|8787|8810|8787|8816|8788|8788|8787|3422
1605623760000|2020-11-17 14:36:00|8816|8785|8799|8786|8816|8786|8778|8777|6759
1605623770000|2020-11-17 14:36:10||8784||8780||8784||8780|2788
1605623780000|2020-11-17 14:36:20|8790|8777|8787|8766|8790|8777|8778|8766|3859
1605623790000|2020-11-17 14:36:30|8789|8767|8787|8766|8789|8780|8768|8761|6404
1605623800000|2020-11-17 14:36:40|8789|8770|8780|8767|8789|8771|8779|8766|3328
1605623810000|2020-11-17 14:36:50|8779|8770|8773|8770|8779|8770|8773|8770|950
1605623820000|2020-11-17 14:37:00|8779|8767|8768|8767|8779|8767|8768|8767|4691
1605623830000|2020-11-17 14:37:10|8769|8765|8755|8750|8769|8765|8751|8750|10550
1605623840000|2020-11-17 14:37:20|8754|8745|8750|8742|8755|8747|8746|8742|5849
1605623850000|2020-11-17 14:37:30|||||||||3990
1605623860000|2020-11-17 14:37:40|8749|8740|8749|8742|8749|8742|8743|8740|2669
1605623870000|2020-11-17 14:37:50|8752|8743|8780|8770|8780|8770|8752|8743|11889
1605623880000|2020-11-17 14:38:00|8779||8779||8779||8779||850
1605623890000|2020-11-17 14:38:10|8774|8767|8786|8771|8790|8771|8774|8764|6617
1605623900000|2020-11-17 14:38:20|8785|8770|8770|8760|8785|8770|8770|8760|4838
1605623910000|2020-11-17 14:38:30|8769|8757|8769|8760|8769|8760|8769|8757|3203
1605623920000|2020-11-17 14:38:40||8757||8760||8760||8757|1217
1605623930000|2020-11-17 14:38:50|8768|8757|8763|8751|8769|8757|8763|8750|1225
1605623940000|2020-11-17 14:39:00|8759|8750|8741|8730|8759|8750|8731|8730|5898
1605623950000|2020-11-17 14:39:10|8740|8722|8740|8722|8741|8725|8740|8722|4058
1605623960000|2020-11-17 14:39:20|8737|8720|8715|8708|8740|8720|8711|8707|8965
1605623970000|2020-11-17 14:39:30|8731||8730||8740||8730||900
1605623980000|2020-11-17 14:39:40|8729|8710|8729|8711|8729|8713|8729|8708|700
1605623990000|2020-11-17 14:39:50|8715|8715|8728|8710|8729|8715|8715|8710|1340
1605624000000|2020-11-17 14:40:00||8712||8718||8718||8712|4956
1605624010000|2020-11-17 14:40:10|8729|8719|8749|8722|8750|8734|8729|8719|2919
1605624020000|2020-11-17 14:40:20|8725|8721|8748|8725|8749|8725|8725|8721|1777
1605624030000|2020-11-17 14:40:30|8747|8730|8746|8724|8748|8734|8746|8722|3996
1605624040000|2020-11-17 14:40:40|8725|8725|8745|8728|8746|8728|8725|8725|728
1605624050000|2020-11-17 14:40:50|8740|8744|8749|8745|8749|8745|8740|8725|6410
1605624060000|2020-11-17 14:41:00|8750|8746|8775|8759|8784|8769|8750|8745|4141
1605624070000|2020-11-17 14:41:10|8773|8760|8773|8760|8773|8760|8773|8760|792
1605624080000|2020-11-17 14:41:20|8761|8759|8761|8741|8773|8759|8761|8740|3985
1605624090000|2020-11-17 14:41:30|8768|8747|8762|8747|8768|8747|8748|8747|2898
1605624100000|2020-11-17 14:41:40||8750||8751||8751||8750|6425
1605624110000|2020-11-17 14:41:50|8768|8756|8780|8763|8780|8763|8768|8756|1200
1605624120000|2020-11-17 14:42:00||8764||8765||8765||8764|2105
1605624130000|2020-11-17 14:42:10|8770|8768|8780|8768|8780|8769|8770|8768|6120
1605624140000|2020-11-17 14:42:20|8775|8764|8765|8741|8775|8764|8761|8740|2963
1605624150000|2020-11-17 14:42:30||8742||8742||8742||8741|700
1605624160000|2020-11-17 14:42:40|8763|8745|8763|8751|8763|8752|8763|8745|500
1605624170000|2020-11-17 14:42:50||8750||8751||8751||8750|2110
1605624180000|2020-11-17 14:43:00|8765|8754|8765|8753|8772|8754|8763|8751|2674
1605624190000|2020-11-17 14:43:10|||||||||100
1605624200000|2020-11-17 14:43:20|8764|8755|8771|8756|8772|8756|8763|8755|2083
1605624210000|2020-11-17 14:43:30|8770|8755|8759|8750|8771|8755|8756|8750|1300
1605624220000|2020-11-17 14:43:40|8758|8751|8771|8751|8771|8751|8758|8750|5498
1605624230000|2020-11-17 14:43:50|8775|8756|8785|8771|8785|8772|8775|8756|3300
1605624240000|2020-11-17 14:44:00|||||||||600
1605624250000|2020-11-17 14:44:10|8788|8775|8800|8782|8800|8796|8788|8775|9514
1605624260000|2020-11-17 14:44:20|8798|8785|8798|8785|8798|8785|8798|8785|1013
1605624270000|2020-11-17 14:44:30|8796|8790|8825|8800|8826|8801|8796|8790|11557
1605624280000|2020-11-17 14:44:40|8824|8801|8824|8802|8824|8802|8824|8801|1498
1605624290000|2020-11-17 14:44:50|8820|8803|8824|8810|8824|8810|8820|8803|4603
1605624300000|2020-11-17 14:45:00|8817|8811|8824|8789|8824|8811|8796|8789|4956
1605624310000|2020-11-17 14:45:10|8800|8790|8824|8813|8824|8813|8800|8789|1780
1605624320000|2020-11-17 14:45:20|8830|8814|8830|8812|8830|8827|8830|8812|2307
1605624330000|2020-11-17 14:45:30|8828|8816|8828|8814|8828|8816|8828|8812|1600
1605624340000|2020-11-17 14:45:40|8830|8820|8850|8830|8850|8830|8830|8820|3032
1605624350000|2020-11-17 14:45:50|8844|8829|8837|8820|8844|8829|8829|8820|2084
1605624360000|2020-11-17 14:46:00|8844|8821|8850|8820|8850|8821|8844|8820|2250
1605624370000|2020-11-17 14:46:10|8849|8821|8844|8821|8850|8822|8844|8821|4092
1605624380000|2020-11-17 14:46:20|8830|8825|8850|8837|8850|8837|8830|8825|6783
1605624390000|2020-11-17 14:46:30|8860|8843|8870|8850|8870|8850|8860|8837|3091
1605624400000|2020-11-17 14:46:40|8867|8856|8885|8859|8885|8859|8867|8856|6654
1605624410000|2020-11-17 14:46:50||8860||8860||8860||8859|200
1605624420000|2020-11-17 14:47:00||8861||8861||8862||8861|3124
1605624430000|2020-11-17 14:47:10|8873||8885||8885||8873||1720
1605624440000|2020-11-17 14:47:20||8870||8873||8873||8870|2244
1605624450000|2020-11-17 14:47:30|8888|8879|8898|8879|8900|8879|8888|8879|250
1605624460000|2020-11-17 14:47:40|8893|8877|8881|8860|8893|8877|8881|8860|3800
1605624470000|2020-11-17 14:47:50|8893|8861|8893|8871|8893|8871|8893|8860|1185
1605624480000|2020-11-17 14:48:00|8890|8876|8893|8881|8893|8881|8890|8876|2800
1605624490000|2020-11-17 14:48:10|8892|8878|8884|8871|8892|8878|8884|8871|718
1605624500000|2020-11-17 14:48:20|8892|8884|8893|8879|8893|8890|8890|8872|5167
1605624510000|2020-11-17 14:48:30|8895|8893|8893|8879|8916|8899|8893|8879|4384
1605624520000|2020-11-17 14:48:40|8892||8893||8893||8890||0
1605624530000|2020-11-17 14:48:50|||||||||425
1605624540000|2020-11-17 14:49:00|||||||||1983
1605624550000|2020-11-17 14:49:10|8892|8880|8897|8879|8905|8880|8892|8879|4145
1605624560000|2020-11-17 14:49:20|8896|8880|8905|8900|8905|8900|8896|8880|2670
1605624570000|2020-11-17 14:49:30|8903|8895|8896|8880|8905|8895|8896|8880|8822
1605624580000|2020-11-17 14:49:40|8900|8895|8896|8895|8900|8895|8896|8895|2350
1605624590000|2020-11-17 14:49:50|8895|8894|8900|8887|8900|8894|8895|8887|3280
1605624600000|2020-11-17 14:50:00|8899||8899||8899||8899||930
1605624610000|2020-11-17 14:50:10|8895|8889|8895|8889|8895|8889|8895|8889|1146
1605624620000|2020-11-17 14:50:20|8899|8890|8899|8890|8899|8890|8899|8890|1654
1605624630000|2020-11-17 14:50:30|||||||||1800
1605624640000|2020-11-17 14:50:40|||||||||1235
1605624650000|2020-11-17 14:50:50|||||||||5650
1605624660000|2020-11-17 14:51:00|8898|8887|8894|8880|8898|8887|8894|8880|1600
1605624670000|2020-11-17 14:51:10|8893|8879|8871|8870|8893|8879|8871|8870|4269
1605624680000|2020-11-17 14:51:20|8870|8863|8878|8863|8878|8863|8870|8863|4644
1605624690000|2020-11-17 14:51:30|||||||||3700
1605624700000|2020-11-17 14:51:40|8881|8860|8867|8860|8881|8863|8867|8860|6299
1605624710000|2020-11-17 14:51:50|8864|8857|8855|8853|8864|8857|8855|8853|1450
1605624720000|2020-11-17 14:52:00|8854|8850|8849|8820|8854|8850|8849|8820|3772
1605624730000|2020-11-17 14:52:10|8848|8816|8835|8816|8848|8816|8835|8816|773
1605624740000|2020-11-17 14:52:20|8826||8830||8835||8818||3000
1605624750000|2020-11-17 14:52:30|8829|8810|8818|8805|8829|8810|8818|8805|208
1605624760000|2020-11-17 14:52:40|8820|8800|8809|8800|8820|8800|8809|8800|4278
1605624770000|2020-11-17 14:52:50|8811|8801|8818|8807|8822|8807|8802|8800|4543
1605624780000|2020-11-17 14:53:00|8817||8817||8817||8817||3135
1605624790000|2020-11-17 14:53:10|8818|8808|8835|8808|8835|8827|8818|8808|3247
1605624800000|2020-11-17 14:53:20||8820||8820||8820||8820|100
1605624810000|2020-11-17 14:53:30|||||||||3450
1605624820000|2020-11-17 14:53:40|8830|8826|8830|8820|8830|8826|8830|8820|835
1605624830000|2020-11-17 14:53:50|8849|8821|8849|8820|8849|8821|8849|8820|1800
1605624840000|2020-11-17 14:54:00|8840|8821|8840|8821|8840|8821|8840|8821|700
1605624850000|2020-11-17 14:54:10|||||||||1200
1605624860000|2020-11-17 14:54:20|8822|8820|8831|8817|8840|8821|8822|8817|1100
1605624870000|2020-11-17 14:54:30|8830|8811|8819|8809|8834|8811|8819|8809|2525
1605624880000|2020-11-17 14:54:40|8820|8813|8834|8813|8834|8813|8820|8813|810
1605624890000|2020-11-17 14:54:50|8840|8814|8840|8823|8840|8823|8840|8814|1068
1605624900000|2020-11-17 14:55:00|8849|8831|8870|8823|8870|8852|8849|8823|1608
1605624910000|2020-11-17 14:55:10|8869|8829|8867|8823|8869|8829|8866|8823|0
1605624920000|2020-11-17 14:55:20|8866||8867||8867||8866||100
1605624930000|2020-11-17 14:55:30||8835||8845||8845||8835|0
1605624940000|2020-11-17 14:55:40|8870|8846|8869|8845|8870|8846|8869|8845|800
1605624950000|2020-11-17 14:55:50|8868|8837|8861|8837|8868|8837|8861|8837|2250
1605624960000|2020-11-17 14:56:00|8860|8823|8861|8837|8862|8838|8856|8823|3692
1605624970000|2020-11-17 14:56:10|8869|8845|8869|8860|8869|8860|8869|8845|590
1605624980000|2020-11-17 14:56:20|8870|8865|8890|8873|8892|8873|8870|8865|935
1605624990000|2020-11-17 14:56:30|8891|8890|8891|8874|8892|8890|8890|8873|900
1605625000000|2020-11-17 14:56:40||8880||8880||8880||8880|250
1605625010000|2020-11-17 14:56:50|8890||8890||8890||8890||360
1605625020000|2020-11-17 14:57:00|8891|8886|8899|8887|8899|8887|8891|8886|1572
1605625030000|2020-11-17 14:57:10|||||||||800
1605625040000|2020-11-17 14:57:20|8900|8894|8916|8899|8916|8899|8900|8894|4014
1605625050000|2020-11-17 14:57:30|8906||8906||8906||8906||700
1605625060000|2020-11-17 14:57:40|8916|8902|8916|8906|8916|8906|8916|8902|1200
1605625070000|2020-11-17 14:57:50|8908|8907|8906|8888|8916|8907|8904|8882|6997
1605625080000|2020-11-17 14:58:00|||||||||300
1605625090000|2020-11-17 14:58:10|8900|8897|8916|8897|8916|8897|8900|8897|2662
1605625100000|2020-11-17 14:58:20||8900||8900||8900||8900|300
1605625110000|2020-11-17 14:58:30||8906||8906||8906||8906|800
1605625120000|2020-11-17 14:58:40|8930|8911|8930|8916|8930|8917|8929|8911|1812
1605625130000|2020-11-17 14:58:50||8917||8916||8917||8916|2039
1605625140000|2020-11-17 14:59:00|8929||8929||8929||8929||100
1605625150000|2020-11-17 14:59:10|8923|8913|8923|8910|8928|8913|8923|8910|3464
1605625160000|2020-11-17 14:59:20|8908|8907|8912|8882|8923|8907|8908|8882|2231
1605625170000|2020-11-17 14:59:30||8890||8890||8891||8890|6088
1605625180000|2020-11-17 14:59:40|8922|8900|8916|8904|8930|8906|8916|8900|3878
1605625190000|2020-11-17 14:59:50|8913|8900|8908|8875|8913|8900|8895|8875|2280
1605625200000|2020-11-17 15:00:00|8906||8900||8906||8900||2600
1605625210000|2020-11-17 15:00:10||8880||8880||8880||8880|100
1605625220000|2020-11-17 15:00:20|8891|8890|8897|8882|8900|8890|8891|8880|1529
1605625230000|2020-11-17 15:00:30|8890|8880|8883|8850|8890|8882|8883|8850|2760
1605625240000|2020-11-17 15:00:40||8855||8855||8855||8855|500
1605625250000|2020-11-17 15:00:50|8882||8882||8882||8882||200
1605625260000|2020-11-17 15:01:00|8883||8883||8883||8882||700
1605625270000|2020-11-17 15:01:10|8882|8850|8883|8856|8883|8856|8882|8850|600
1605625280000|2020-11-17 15:01:20|8857||8869||8883||8857||805
1605625290000|2020-11-17 15:01:30|8857||8871||8871||8857||1668
1605625300000|2020-11-17 15:01:40|8870||8869||8870||8869||820
1605625310000|2020-11-17 15:01:50||8857||8857||8857||8857|700
1605625320000|2020-11-17 15:02:00|8864|8856|8864|8856|8864|8856|8864|8856|825
1605625330000|2020-11-17 15:02:10|8871|8870|8871|8856|8882|8870|8871|8856|2288
1605625340000|2020-11-17 15:02:20||8858||8858||8858||8858|200
1605625350000|2020-11-17 15:02:30|8870|8860|8870|8858|8870|8860|8870|8858|601
1605625360000|2020-11-17 15:02:40||8860||8860||8860||8860|300
1605625370000|2020-11-17 15:02:50|8869||8888||8888||8867||1540
1605625380000|2020-11-17 15:03:00|8887|8863|8886|8866|8887|8870|8886|8863|2702
1605625390000|2020-11-17 15:03:10|8882|8865|8878|8864|8885|8865|8873|8860|2500
1605625400000|2020-11-17 15:03:20|8885|8865|8888|8870|8888|8870|8885|8864|2821
1605625410000|2020-11-17 15:03:30||8874||8871||8874||8871|200
1605625420000|2020-11-17 15:03:40|8889||8889||8889||8889||100
1605625430000|2020-11-17 15:03:50|8890|8875|8889|8871|8890|8875|8889|8871|300
1605625440000|2020-11-17 15:04:00|||||||||600
1605625450000|2020-11-17 15:04:10|8885||8888||8888||8885||300
1605625460000|2020-11-17 15:04:20|||||||||700
1605625470000|2020-11-17 15:04:30|||||||||100
1605625480000|2020-11-17 15:04:40|8884|8870|8880|8870|8884|8870|8880|8870|1764
1605625490000|2020-11-17 15:04:50|8875|8865|8870|8861|8875|8865|8870|8860|1400
1605625500000|2020-11-17 15:05:00|8871||8871||8871||8870||0
1605625510000|2020-11-17 15:05:10|8877||8876||8877||8876||0
1605625520000|2020-11-17 15:05:20|||||||||300
1605625530000|2020-11-17 15:05:30|||||||||650
1605625540000|2020-11-17 15:05:40|8877||8877||8877||8877||200
1605625550000|2020-11-17 15:05:50|8880|8866|8881|8875|8882|8875|8867|8866|2262
1605625560000|2020-11-17 15:06:00|8882|8870|8882|8866|8882|8875|8875|8866|2078
1605625570000|2020-11-17 15:06:10||8868||8866||8868||8866|200
1605625580000|2020-11-17 15:06:20|8872|8868|8896|8888|8897|8892|8872|8866|2248
1605625590000|2020-11-17 15:06:30|8897|8890|8898|8893|8900|8893|8895|8890|4837
1605625600000|2020-11-17 15:06:40|8900|8895|8911|8896|8911|8900|8891|8888|2062
1605625610000|2020-11-17 15:06:50|8909|8897|8909|8898|8909|8898|8909|8897|200
1605625620000|2020-11-17 15:07:00|8910|8899|8899|8880|8923|8907|8893|8880|1950
1605625630000|2020-11-17 15:07:10|8893|8884|8892|8885|8899|8889|8892|8884|830
1605625640000|2020-11-17 15:07:20|8893|8888|8899|8883|8899|8890|8891|8880|4900
1605625650000|2020-11-17 15:07:30||8890||8890||8890||8890|600
1605625660000|2020-11-17 15:07:40|8898|8887|8898|8883|8898|8887|8894|8883|1900
1605625670000|2020-11-17 15:07:50|8899|8886|8898|8890|8914|8890|8897|8886|1184
1605625680000|2020-11-17 15:08:00|8899|8892|8911|8892|8914|8892|8899|8892|1677
1605625690000|2020-11-17 15:08:10|8910||8910||8910||8910||1200
1605625700000|2020-11-17 15:08:20|||||||||300
1605625710000|2020-11-17 15:08:30|8914|8896|8915|8901|8915|8901|8914|8896|600
1605625720000|2020-11-17 15:08:40|8914||8913||8914||8913||3400
1605625730000|2020-11-17 15:08:50|8914||8922||8922||8914||1200
1605625740000|2020-11-17 15:09:00|8915||8915||8915||8915||1262
1605625750000|2020-11-17 15:09:10|8914||8913||8914||8913||700
1605625760000|2020-11-17 15:09:20|8908|8902|8915|8902|8915|8902|8908|8902|4300
1605625770000|2020-11-17 15:09:30|8920|8908|8919|8902|8920|8908|8919|8902|300
1605625780000|2020-11-17 15:09:40|8920||8920||8920||8919||700
1605625790000|2020-11-17 15:09:50|8919|8906|8920|8906|8920|8906|8919|8906|800
1605625800000|2020-11-17 15:10:00|8922|8907|8925|8907|8925|8907|8922|8907|843
1605625810000|2020-11-17 15:10:10|8924|8908|8923|8911|8924|8911|8923|8908|384
1605625820000|2020-11-17 15:10:20|8924|8916|8936|8935|8938|8935|8924|8916|5335
1605625830000|2020-11-17 15:10:30|8934|8910|8943|8938|8944|8938|8934|8910|2693
1605625840000|2020-11-17 15:10:40|8944|8937|8945|8933|8947|8937|8939|8933|8500
1605625850000|2020-11-17 15:10:50|8944|8936|8950|8936|8950|8936|8944|8936|1380
1605625860000|2020-11-17 15:11:00|8949|8933|8944|8932|8949|8933|8944|8932|2300
1605625870000|2020-11-17 15:11:10|8945|8931|8963|8951|8964|8951|8945|8931|4693
1605625880000|2020-11-17 15:11:20|8964|8957|8973|8963|8975|8963|8964|8957|2275
1605625890000|2020-11-17 15:11:30|8975||8969||8975||8969||800
1605625900000|2020-11-17 15:11:40|8970|8971|8980|8971|8980|8971|8970|8971|1900
1605625910000|2020-11-17 15:11:50|8971|8962|8990|8980|8990|8980|8971|8961|7155
1605625920000|2020-11-17 15:12:00|8989||8989||8990||8989||1700
1605625930000|2020-11-17 15:12:10|8990|8985|8988|8980|9000|8985|8988|8980|3493
1605625940000|2020-11-17 15:12:20|8986||8986||8987||8986||700
1605625950000|2020-11-17 15:12:30|8987||8988||8989||8987||1050
1605625960000|2020-11-17 15:12:40|8986||8988||8989||8986||1100
1605625970000|2020-11-17 15:12:50|8989||8987||8989||8987||1200
1605625980000|2020-11-17 15:13:00|8986||8986||8986||8986||100
1605625990000|2020-11-17 15:13:10|||||||||1600
1605626000000|2020-11-17 15:13:20||8985||8980||8985||8980|400
1605626010000|2020-11-17 15:13:30|8985|8981|8985|8981|8985|8981|8985|8981|604
1605626020000|2020-11-17 15:13:40|8984||8985||8985||8983||1170
1605626030000|2020-11-17 15:13:50|||||||||223
1605626040000|2020-11-17 15:14:00|8983||8983||8983||8983||220
1605626050000|2020-11-17 15:14:10|8982||8983||8983||8982||400
1605626060000|2020-11-17 15:14:20|8982|8980|8979|8972|8982|8980|8979|8960|1000
1605626070000|2020-11-17 15:14:30|||||||||300
1605626080000|2020-11-17 15:14:40|||||||||250
1605626090000|2020-11-17 15:14:50|8972|8970|8972|8955|8972|8970|8972|8955|1817
1605626100000|2020-11-17 15:15:00|8971|8959|8971|8959|8972|8959|8970|8959|3478
1605626110000|2020-11-17 15:15:10|8970||8969||8970||8969||500
1605626120000|2020-11-17 15:15:20||8955||8955||8955||8955|100
1605626130000|2020-11-17 15:15:30|8964|8952|8963|8952|8964|8952|8963|8952|7025
1605626140000|2020-11-17 15:15:40|8960||8958||8960||8957||100
1605626150000|2020-11-17 15:15:50|8955||8955||8955||8955||203
1605626160000|2020-11-17 15:16:00|8958||8960||8960||8958||1750
1605626170000|2020-11-17 15:16:10|8961||8971||8972||8961||2515
1605626180000|2020-11-17 15:16:20|||||||||900
1605626190000|2020-11-17 15:16:30|8970|8953|8971|8953|8971|8953|8970|8953|950
1605626200000|2020-11-17 15:16:40|8970||8967||8970||8967||800
1605626210000|2020-11-17 15:16:50||8960||8952||8960||8952|400
1605626220000|2020-11-17 15:17:00|8966|8956|8966|8956|8966|8956|8966|8956|300
1605626230000|2020-11-17 15:17:10|||||||||100
1605626240000|2020-11-17 15:17:20||8952||8952||8952||8952|1280
1605626250000|2020-11-17 15:17:30|8959|8950|8949|8940|8959|8950|8949|8915|744
1605626260000|2020-11-17 15:17:40|8948|8915|8940|8915|8949|8915|8940|8915|1400
1605626270000|2020-11-17 15:17:50||8916||8915||8916||8915|100
1605626280000|2020-11-17 15:18:00|8921|8920|8940|8927|8940|8927|8921|8916|4826
1605626290000|2020-11-17 15:18:10|||||||||341
1605626300000|2020-11-17 15:18:20|||||||||1000
1605626310000|2020-11-17 15:18:30|8938||8938||8938||8938||300
1605626330000|2020-11-17 15:18:50|||||||||500
1605626340000|2020-11-17 15:19:00|8940|8932|8943|8915|8945|8935|8939|8915|915
1605626350000|2020-11-17 15:19:10||8916||8916||8916||8916|800
1605626360000|2020-11-17 15:19:20|8939||8938||8943||8938||700
1605626370000|2020-11-17 15:19:30|8937|8917|8937|8917|8938|8918|8937|8917|668
1605626380000|2020-11-17 15:19:40|||||||||200
1605626390000|2020-11-17 15:19:50|8933|8918|8937|8917|8937|8918|8933|8917|2097
1605626400000|2020-11-17 15:20:00|8935|8918|8937|8919|8937|8919|8935|8917|612
1605626410000|2020-11-17 15:20:10|8930||8930||8930||8930||776
1605626420000|2020-11-17 15:20:20|||||||||546
1605626430000|2020-11-17 15:20:30|||||||||1401
1605626450000|2020-11-17 15:20:50||8921||8921||8921||8921|500
1605626460000|2020-11-17 15:21:00|8943|8930|8944|8930|8944|8930|8943|8930|900
1605626470000|2020-11-17 15:21:10|||||||||2150
1605626480000|2020-11-17 15:21:20|||||||||750
1605626500000|2020-11-17 15:21:40|8943||8943||8943||8943||1860
1605626510000|2020-11-17 15:21:50|8944|8931|8964|8947|8970|8962|8944|8931|3960
1605626520000|2020-11-17 15:22:00|8962|8961|8978|8970|8978|8970|8962|8961|1600
1605626530000|2020-11-17 15:22:10|8976|8973|8979|8970|8980|8975|8971|8970|1000
1605626540000|2020-11-17 15:22:20|8980|8974|8988|8979|8988|8979|8980|8974|4778
1605626550000|2020-11-17 15:22:30|8987||8987||8987||8987||0
1605626560000|2020-11-17 15:22:40|||||||||250
1605626570000|2020-11-17 15:22:50|8993|8980|8998|8985|8998|8985|8993|8980|1632
1605626580000|2020-11-17 15:23:00|8997|8987|8998|8992|8998|8992|8997|8987|400
1605626590000|2020-11-17 15:23:10|9000|8987|8999|8987|9000|8987|8999|8987|4871
1605626600000|2020-11-17 15:23:20|9000|8993|8998|8991|9020|9010|8996|8987|15558
1605626610000|2020-11-17 15:23:30|8996|8996|9012|8996|9017|9000|8996|8996|6107
1605626620000|2020-11-17 15:23:40|9011|8988|9003|8988|9011|8988|9003|8988|300
1605626630000|2020-11-17 15:23:50|||||||||282
1605626640000|2020-11-17 15:24:00|9000|8990|9010|8990|9010|8990|9000|8990|1350
1605626650000|2020-11-17 15:24:10|8991||9009||9010||8991||400
1605626660000|2020-11-17 15:24:20|9003|8988|9000|8979|9003|8988|8999|8979|400
1605626670000|2020-11-17 15:24:30||8980||8983||8983||8979|120
1605626690000|2020-11-17 15:24:50|||||||||100
1605626700000|2020-11-17 15:25:00|9009|8988|9009|8988|9010|8988|9009|8988|433
1605626710000|2020-11-17 15:25:10||8990||8990||8990||8990|500
1605626720000|2020-11-17 15:25:20|9000|8983|8999|8983|9000|8983|8999|8983|100
1605626730000|2020-11-17 15:25:30|8995|8980|8995|8979|8995|8980|8995|8979|982
1605626740000|2020-11-17 15:25:40|8992||8992||8992||8992||690
1605626750000|2020-11-17 15:25:50|||||||||1000
1605626760000|2020-11-17 15:26:00|8989|8985|8995|8985|8995|8985|8989|8985|1413
1605626770000|2020-11-17 15:26:10|8999|8988|9008|8992|9008|8992|8999|8988|1970
1605626780000|2020-11-17 15:26:20|||||||||200
1605626790000|2020-11-17 15:26:30||9000||9000||9000||9000|312
1605626800000|2020-11-17 15:26:40|9010|9008|9018|9008|9018|9008|9010|9008|1436
1605626810000|2020-11-17 15:26:50|9017||9017||9017||9017||582
1605626820000|2020-11-17 15:27:00|9018|9010|9022|9010|9022|9010|9018|9010|1149
1605626830000|2020-11-17 15:27:10|9011|9020|9025|9010|9025|9020|9011|9010|2117
1605626840000|2020-11-17 15:27:20|9024|9017|9024|9017|9024|9017|9024|9017|600
1605626850000|2020-11-17 15:27:30|9025||9025||9025||9025||700
1605626860000|2020-11-17 15:27:40|9024|9010|9024|9010|9024|9010|9023|9010|950
1605626870000|2020-11-17 15:27:50|9025|9002|9025|9010|9025|9010|9023|9000|2428
1605626880000|2020-11-17 15:28:00|9026|9013|9029|9018|9030|9018|9026|9013|3778
1605626890000|2020-11-17 15:28:10|9028|9019|9033|9024|9033|9024|9028|9019|1001
1605626900000|2020-11-17 15:28:20|9032|9028|9041|9030|9041|9030|9032|9028|540
1605626910000|2020-11-17 15:28:30||9029||9028||9029||9028|1200
1605626920000|2020-11-17 15:28:40|9035|9030|9040|9030|9048|9030|9035|9030|450
1605626930000|2020-11-17 15:28:50|9048|9035|9048|9035|9048|9035|9048|9035|374
1605626940000|2020-11-17 15:29:00|9049|9041|9089|9067|9089|9067|9049|9041|10119
1605626950000|2020-11-17 15:29:10|9085|9070|9080|9070|9085|9070|9079|9070|500
1605626960000|2020-11-17 15:29:20|9079|9067|9066|9052|9079|9067|9066|9040|1169
1605626970000|2020-11-17 15:29:30|9079|9059|9079|9066|9079|9066|9079|9052|1320
1605626980000|2020-11-17 15:29:40||9068||9068||9068||9068|200
1605626990000|2020-11-17 15:29:50|9074|9071|9079|9068|9079|9074|9073|9068|1000
1605627000000|2020-11-17 15:30:00|||||||||800
1605627010000|2020-11-17 15:30:10|||||||||2579
1605627020000|2020-11-17 15:30:20|9078|9053|9068|9043|9078|9053|9058|9043|2689
1605627030000|2020-11-17 15:30:30|9067||9067||9067||9067||780
1605627040000|2020-11-17 15:30:40||9045||9045||9045||9043|790
1605627050000|2020-11-17 15:30:50|9068|9046|9064|9055|9068|9055|9064|9046|1400
1605627060000|2020-11-17 15:31:00|9061||9064||9064||9061||1200
1605627070000|2020-11-17 15:31:10|||||||||300
1605627080000|2020-11-17 15:31:20|9061|9045|9055|9045|9063|9046|9054|9045|644
1605627090000|2020-11-17 15:31:30|9050|9030|9055|9037|9055|9037|9045|9030|1341
1605627100000|2020-11-17 15:31:40|9064|9050|9064|9050|9064|9050|9064|9050|500
1605627110000|2020-11-17 15:31:50|9060|9035|9064|9035|9064|9037|9060|9035|1300
1605627120000|2020-11-17 15:32:00|9063|9040|9064|9040|9064|9040|9063|9040|660
1605627130000|2020-11-17 15:32:10|9055||9055||9055||9055||2750
1605627140000|2020-11-17 15:32:20|9051|9050|9045|9040|9051|9050|9045|9040|659
1605627150000|2020-11-17 15:32:30|9051|9041|9051|9043|9051|9043|9051|9041|200
1605627160000|2020-11-17 15:32:40|9055|9044|9057|9051|9064|9051|9055|9044|0
1605627170000|2020-11-17 15:32:50|9063|9036|9060|9030|9063|9040|9043|9030|3316
1605627180000|2020-11-17 15:33:00||9039||9039||9039||9039|0
1605627190000|2020-11-17 15:33:10||9038||9038||9039||9038|0
1605627200000|2020-11-17 15:33:20|9039|9030|9051|9040|9059|9040|9038|9030|1567
1605627210000|2020-11-17 15:33:30|9050||9050||9051||9050||0
1605627220000|2020-11-17 15:33:40|||||||||300
1605627230000|2020-11-17 15:33:50|9047||9050||9050||9047||200
1605627240000|2020-11-17 15:34:00|9051|9045|9060|9050|9060|9050|9051|9045|800
1605627250000|2020-11-17 15:34:10|9061|9055|9066|9059|9066|9059|9061|9055|1119
1605627260000|2020-11-17 15:34:20|9068|9062|9074|9065|9075|9069|9068|9062|1029
1605627270000|2020-11-17 15:34:30|9075|9066|9075|9066|9075|9066|9075|9065|1000
1605627280000|2020-11-17 15:34:40|9074|9056|9066|9056|9074|9061|9066|9056|1182
1605627290000|2020-11-17 15:34:50|9074|9066|9074|9066|9074|9066|9074|9066|600
1605627300000|2020-11-17 15:35:00|9080||9080||9080||9080||2025
1605627310000|2020-11-17 15:35:10|9077||9076||9077||9072||2637
1605627340000|2020-11-17 15:35:40||9068||9070||9070||9068|300
1605627350000|2020-11-17 15:35:50|9075|9066|9073|9066|9075|9066|9073|9066|3162
1605627360000|2020-11-17 15:36:00|9072|9060|9066|9050|9072|9060|9066|9050|1050
1605627370000|2020-11-17 15:36:10|||||||||280
1605627410000|2020-11-17 15:36:50|||||||||200
1605627420000|2020-11-17 15:37:00|9072|9054|9070|9058|9072|9058|9069|9054|1480
1605627430000|2020-11-17 15:37:10|||||||||313
1605627440000|2020-11-17 15:37:20|||||||||400
1605627450000|2020-11-17 15:37:30||9059||9059||9059||9059|321
1605627460000|2020-11-17 15:37:40|9067|9058|9067|9058|9067|9058|9067|9058|1100
1605627470000|2020-11-17 15:37:50|||||||||633
1605627480000|2020-11-17 15:38:00|9065|9059|9069|9059|9070|9059|9065|9059|600
1605627490000|2020-11-17 15:38:10|||||||||200
1605627500000|2020-11-17 15:38:20|||||||||200
1605627510000|2020-11-17 15:38:30|9065|9050|9065|9050|9065|9050|9065|9050|1200
1605627520000|2020-11-17 15:38:40|9059||9059||9059||9059||330
1605627530000|2020-11-17 15:38:50|9055|9051|9052|9041|9059|9051|9052|9040|400
1605627540000|2020-11-17 15:39:00|||||||||100
1605627550000|2020-11-17 15:39:10|||||||||400
1605627560000|2020-11-17 15:39:20|||||||||320
1605627570000|2020-11-17 15:39:30|9046|9040|9044|9040|9046|9040|9044|9040|1540
1605627580000|2020-11-17 15:39:40|9040|9035|9040|9036|9040|9036|9039|9035|698
1605627590000|2020-11-17 15:39:50|9042|9030|9042|9030|9042|9030|9042|9030|2150
1605627600000|2020-11-17 15:40:00|9049|9033|9042|9033|9049|9033|9042|9033|5770
1605627610000|2020-11-17 15:40:10|9049|9037|9049|9037|9049|9037|9042|9037|1937
1605627620000|2020-11-17 15:40:20|||||||||500
1605627630000|2020-11-17 15:40:30|||||||||470
1605627640000|2020-11-17 15:40:40|||||||||400
1605627650000|2020-11-17 15:40:50|||||||||200
1605627670000|2020-11-17 15:41:10|9045||9045||9045||9045||0
1605627680000|2020-11-17 15:41:20|9049|9040|9060|9045|9060|9045|9049|9040|1200
1605627690000|2020-11-17 15:41:30||9046||9046||9046||9046|100
1605627720000|2020-11-17 15:42:00|9055|9050|9060|9050|9060|9050|9055|9050|500
1605627730000|2020-11-17 15:42:10|||||||||200
1605627740000|2020-11-17 15:42:20|||||||||100
1605627750000|2020-11-17 15:42:30|9062|9058|9077|9066|9079|9067|9062|9058|10700
1605627760000|2020-11-17 15:42:40|9076|9052|9076|9053|9076|9057|9075|9052|900
1605627770000|2020-11-17 15:42:50|9077|9054|9090|9072|9097|9075|9076|9054|10277
1605627780000|2020-11-17 15:43:00|9089||9089||9089||9089||400
1605627790000|2020-11-17 15:43:10||9076||9076||9076||9076|7280
1605627800000|2020-11-17 15:43:20||9078||9080||9080||9078|250
1605627810000|2020-11-17 15:43:30|||||||||100
1605627820000|2020-11-17 15:43:40|9090|9084|9097|9089|9097|9089|9090|9084|900
1605627830000|2020-11-17 15:43:50|9099|9092|9111|9100|9113|9103|9099|9092|3303
1605627840000|2020-11-17 15:44:00|9110||9110||9110||9110||100
1605627850000|2020-11-17 15:44:10|||||||||300
1605627860000|2020-11-17 15:44:20|9109|9089|9101|9089|9109|9106|9101|9089|2211
1605627870000|2020-11-17 15:44:30|9100|9074|9100|9079|9100|9079|9100|9074|600
1605627880000|2020-11-17 15:44:40|9099|9081|9099|9081|9099|9081|9099|9081|100
1605627890000|2020-11-17 15:44:50||9079||9079||9079||9079|400
1605627900000|2020-11-17 15:45:00||9080||9080||9081||9080|200
1605627910000|2020-11-17 15:45:10|9098||9097||9098||9097||800
1605627920000|2020-11-17 15:45:20|9096||9092||9096||9092||1832
1605627930000|2020-11-17 15:45:30|9090||9090||9090||9090||800
1605627940000|2020-11-17 15:45:40|||||||||706
1605627950000|2020-11-17 15:45:50|9097|9085|9097|9085|9097|9085|9090|9085|1488
1605627960000|2020-11-17 15:46:00|9098|9080|9113|9094|9113|9095|9098|9080|7821
1605627970000|2020-11-17 15:46:10|||||||||100
1605627980000|2020-11-17 15:46:20|9117|9095|9116|9101|9117|9103|9116|9085|700
1605627990000|2020-11-17 15:46:30|9110|9102|9116|9101|9116|9104|9110|9101|600
1605628000000|2020-11-17 15:46:40||9103||9108||9108||9103|100
1605628010000|2020-11-17 15:46:50|9104|9107|9116|9094|9116|9107|9097|9086|2215
1605628020000|2020-11-17 15:47:00|9114|9095|9114|9098|9114|9098|9113|9095|200
1605628030000|2020-11-17 15:47:10|9115|9099|9116|9100|9116|9100|9115|9099|1103
1605628040000|2020-11-17 15:47:20|9108|9101|9116|9102|9116|9102|9108|9101|700
1605628050000|2020-11-17 15:47:30|9114|9106|9114|9102|9114|9106|9114|9102|240
1605628060000|2020-11-17 15:47:40||9103||9104||9104||9103|600
1605628070000|2020-11-17 15:47:50|9115|9102|9114|9105|9115|9111|9114|9102|1080
1605628080000|2020-11-17 15:48:00|9117|9109|9124|9114|9130|9120|9117|9105|2990
1605628090000|2020-11-17 15:48:10|9129|9119|9129|9115|9129|9122|9125|9114|1250
1605628100000|2020-11-17 15:48:20|||||||||300
1605628110000|2020-11-17 15:48:30|9125||9125||9125||9125||1100
1605628120000|2020-11-17 15:48:40||9116||9119||9120||9105|500
1605628130000|2020-11-17 15:48:50|||||||||150
1605628140000|2020-11-17 15:49:00|9129|9120|9128|9124|9130|9128|9128|9120|821
1605628150000|2020-11-17 15:49:10||9120||9122||9122||9120|100
1605628160000|2020-11-17 15:49:20||9124||9124||9124||9122|500
1605628170000|2020-11-17 15:49:30|9129|9127|9139|9131|9140|9136|9129|9127|1422
1605628180000|2020-11-17 15:49:40|9140|9133|9144|9138|9144|9138|9140|9133|514
1605628190000|2020-11-17 15:49:50|9143|9135|9143|9135|9144|9135|9143|9135|2668
1605628200000|2020-11-17 15:50:00|9138|9136|9142|9133|9144|9139|9135|9133|400
1605628210000|2020-11-17 15:50:10|9144|9134|9141|9133|9144|9138|9141|9133|2900
1605628220000|2020-11-17 15:50:20|9127|9127|9144|9134|9144|9134|9127|9120|950
1605628230000|2020-11-17 15:50:30|9143|9130|9143|9131|9143|9131|9143|9130|150
1605628240000|2020-11-17 15:50:40|||||||||650
1605628250000|2020-11-17 15:50:50|9136|9130|9135|9120|9136|9131|9135|9120|858
1605628260000|2020-11-17 15:51:00|||||||||1500
1605628280000|2020-11-17 15:51:20|9134|9121|9134|9115|9134|9121|9129|9115|2589
1605628290000|2020-11-17 15:51:30||9116||9115||9116||9115|900
1605628300000|2020-11-17 15:51:40||9116||9115||9116||9115|100
1605628310000|2020-11-17 15:51:50|9135|9116|9135|9115|9136|9119|9135|9115|471
1605628320000|2020-11-17 15:52:00|9136|9116|9136|9108|9136|9116|9135|9108|400
1605628330000|2020-11-17 15:52:10|9135||9136||9136||9135||764
1605628340000|2020-11-17 15:52:20||9109||9109||9109||9109|100
1605628350000|2020-11-17 15:52:30||9110||9110||9110||9110|300
1605628360000|2020-11-17 15:52:40||9103||9103||9103||9103|329
1605628370000|2020-11-17 15:52:50||9104||9104||9105||9104|200
1605628380000|2020-11-17 15:53:00|9138|9110|9190|9161|9190|9161|9138|9110|11220
1605628390000|2020-11-17 15:53:10|9188||9188||9188||9188||358
1605628400000|2020-11-17 15:53:20|9182|9162|9181|9156|9182|9162|9176|9156|1000
1605628410000|2020-11-17 15:53:30|||||||||300
1605628420000|2020-11-17 15:53:40|9180|9139|9181|9125|9181|9139|9176|9125|450
1605628430000|2020-11-17 15:53:50|9179|9126|9179|9125|9179|9126|9179|9125|525
1605628440000|2020-11-17 15:54:00|9178|9126|9175|9125|9179|9155|9175|9125|800
1605628450000|2020-11-17 15:54:10|||||||||1300
1605628460000|2020-11-17 15:54:20|9173|9130|9170|9131|9173|9131|9169|9130|200
1605628470000|2020-11-17 15:54:30|9171|9130|9149|9130|9171|9131|9149|9130|300
1605628480000|2020-11-17 15:54:40|9148||9148||9149||9148||6501
1605628490000|2020-11-17 15:54:50||9131||9131||9131||9131|155
1605628500000|2020-11-17 15:55:00|9140|9135|9182|9162|9182|9162|9140|9135|2398
1605628510000|2020-11-17 15:55:10|9180|9150|9179|9152|9180|9152|9178|9150|1000
1605628520000|2020-11-17 15:55:20|9180|9157|9178|9151|9180|9157|9171|9151|1147
1605628530000|2020-11-17 15:55:30|9179|9152|9179|9151|9179|9152|9179|9151|1200
1605628540000|2020-11-17 15:55:40|9180|9152|9180|9152|9180|9152|9180|9152|400
1605628550000|2020-11-17 15:55:50|9179||9179||9180||9179||250
1605628560000|2020-11-17 15:56:00|9175|9153|9179|9170|9179|9170|9175|9153|1750
1605628570000|2020-11-17 15:56:10|9180|9169|9189|9171|9189|9175|9180|9160|3435
1605628580000|2020-11-17 15:56:20|9187|9172|9187|9172|9187|9179|9187|9172|500
1605628590000|2020-11-17 15:56:30|||||||||2440
1605628600000|2020-11-17 15:56:40|9180|9174|9180|9172|9180|9175|9180|9172|980
1605628610000|2020-11-17 15:56:50|9187|9175|9186|9175|9187|9175|9186|9175|1194
1605628620000|2020-11-17 15:57:00|9187|9177|9188|9177|9190|9182|9187|9175|1201
1605628630000|2020-11-17 15:57:10|9190|9184|9189|9179|9190|9184|9189|9176|1497
1605628640000|2020-11-17 15:57:20|9181|9175|9191|9178|9193|9185|9181|9175|3741
1605628650000|2020-11-17 15:57:30|9190|9177|9191|9179|9192|9185|9189|9172|400
1605628660000|2020-11-17 15:57:40|||||||||735
1605628670000|2020-11-17 15:57:50|9187|9183|9196|9183|9200|9188|9187|9173|5884
1605628680000|2020-11-17 15:58:00|9197|9190|9197|9186|9198|9190|9197|9183|1189
1605628690000|2020-11-17 15:58:10|9198|9187|9198|9183|9200|9197|9196|9183|1899
1605628700000|2020-11-17 15:58:20||9185||9185||9185||9185|970
1605628710000|2020-11-17 15:58:30|9197|9186|9194|9185|9197|9186|9194|9185|1200
1605628720000|2020-11-17 15:58:40|9193|9184|9193|9183|9193|9184|9193|9183|600
1605628730000|2020-11-17 15:58:50|9184|9180|9158|9144|9184|9180|9158|9133|11978
1605628740000|2020-11-17 15:59:00|9180|9145|9186|9170|9186|9170|9180|9145|100
1605628750000|2020-11-17 15:59:10|9185|9172|9179|9158|9186|9173|9179|9147|100
1605628760000|2020-11-17 15:59:20|9193|9170|9193|9164|9194|9179|9191|9158|1350
1605628770000|2020-11-17 15:59:30|9190|9165|9188|9172|9190|9172|9188|9165|305
1605628780000|2020-11-17 15:59:40|9180|9173|9180|9166|9180|9173|9180|9166|850
1605628790000|2020-11-17 15:59:50|9167||9180||9180||9167||629
1605628800000|2020-11-17 16:00:00|9174|9168|9188|9177|9188|9179|9174|9167|950
1605628810000|2020-11-17 16:00:10||9178||9172||9178||9170|1317
1605628820000|2020-11-17 16:00:20|9185|9173|9188|9170|9188|9173|9185|9170|404
1605628830000|2020-11-17 16:00:30|9187|9171|9187|9171|9187|9171|9187|9171|200
1605628840000|2020-11-17 16:00:40|9185|9180|9188|9177|9188|9180|9180|9170|700
1605628850000|2020-11-17 16:00:50||9179||9173||9179||9170|250
1605628860000|2020-11-17 16:01:00|9180|9176|9180|9170|9180|9177|9178|9170|1500
1605628870000|2020-11-17 16:01:10|9184||9184||9184||9184||1449
1605628880000|2020-11-17 16:01:20|9185|9160|9182|9161|9185|9162|9170|9160|3880
1605628890000|2020-11-17 16:01:30|9175|9162|9175|9170|9175|9170|9175|9162|800
1605628900000|2020-11-17 16:01:40||9162||9162||9162||9162|691
1605628910000|2020-11-17 16:01:50|||||||||100
1605628920000|2020-11-17 16:02:00|9185|9170|9184|9151|9185|9173|9160|9151|3040
1605628930000|2020-11-17 16:02:10|9183|9166|9168|9151|9183|9166|9168|9151|2225
1605628940000|2020-11-17 16:02:20|9182|9152|9185|9151|9185|9152|9182|9151|109
1605628950000|2020-11-17 16:02:30|9184|9160|9177|9151|9185|9160|9177|9151|100
1605628960000|2020-11-17 16:02:40|9164||9161||9164||9161||300
1605628970000|2020-11-17 16:02:50|9160|9150|9154|9140|9163|9150|9146|9140|1145
1605628980000|2020-11-17 16:03:00|9158|9132|9159|9132|9159|9140|9158|9132|400
1605628990000|2020-11-17 16:03:10|9158|9140|9159|9140|9159|9140|9158|9132|100
1605629010000|2020-11-17 16:03:30|9158||9158||9158||9158||2000
1605629020000|2020-11-17 16:03:40|9155|9132|9158|9140|9158|9140|9155|9132|200
1605629030000|2020-11-17 16:03:50|9157|9146|9157|9145|9157|9146|9154|9145|200
1605629040000|2020-11-17 16:04:00||9146||9147||9147||9146|400
1605629050000|2020-11-17 16:04:10|9146|9145|9155|9145|9156|9145|9146|9145|1213
1605629060000|2020-11-17 16:04:20|9156|9132|9157|9138|9157|9138|9154|9132|1955
1605629070000|2020-11-17 16:04:30|9156||9157||9157||9156||1449
1605629080000|2020-11-17 16:04:40|9155|9139|9155|9139|9155|9139|9155|9139|1564
1605629090000|2020-11-17 16:04:50|9154|9133|9155|9131|9155|9133|9154|9130|400
1605629100000|2020-11-17 16:05:00|9154|9133|9152|9134|9154|9134|9152|9133|1000
1605629110000|2020-11-17 16:05:10|9144|9133|9143|9132|9144|9133|9143|9131|1950
1605629120000|2020-11-17 16:05:20||9131||9131||9131||9131|400
1605629130000|2020-11-17 16:05:30||9130||9120||9130||9120|441
1605629140000|2020-11-17 16:05:40|9142||9141||9142||9141||0
1605629150000|2020-11-17 16:05:50|9140||9130||9140||9130||1000
1605629160000|2020-11-17 16:06:00|9129||9129||9129||9129||400
1605629170000|2020-11-17 16:06:10|9125|9105|9125|9105|9125|9105|9125|9105|2148
1605629180000|2020-11-17 16:06:20|9124|9106|9122|9105|9124|9106|9122|9105|3450
1605629190000|2020-11-17 16:06:30|9121|9100|9112|9088|9121|9100|9101|9088|5064
1605629200000|2020-11-17 16:06:40|9101|9089|9101|9089|9101|9089|9090|9088|604
1605629210000|2020-11-17 16:06:50|9100|9088|9100|9088|9100|9088|9100|9088|520
1605629220000|2020-11-17 16:07:00|9105|9091|9120|9100|9120|9100|9105|9088|3160
1605629230000|2020-11-17 16:07:10|||||||||300
1605629240000|2020-11-17 16:07:20||9101||9101||9101||9101|0
1605629250000|2020-11-17 16:07:30|||||||||1300
1605629260000|2020-11-17 16:07:40|9110||9110||9110||9110||0
1605629280000|2020-11-17 16:08:00|9101|9100|9099|9088|9101|9100|9089|9088|1501
1605629290000|2020-11-17 16:08:10|9100|9084|9080|9073|9100|9084|9080|9073|3373
1605629300000|2020-11-17 16:08:20|9074|9058|9072|9060|9074|9060|9072|9058|2219
1605629310000|2020-11-17 16:08:30|9061|9058|9072|9055|9072|9060|9056|9055|3132
1605629320000|2020-11-17 16:08:40|||||||||499
1605629330000|2020-11-17 16:08:50|||||||||300
1605629340000|2020-11-17 16:09:00||9056||9059||9059||9056|1100
1605629350000|2020-11-17 16:09:10||9056||9056||9056||9056|100
1605629360000|2020-11-17 16:09:20|||||||||320
1605629370000|2020-11-17 16:09:30|9076|9060|9083|9070|9093|9070|9072|9060|1812
1605629400000|2020-11-17 16:10:00|9079||9079||9079||9071||700
1605629410000|2020-11-17 16:10:10|9078|9060|9077|9060|9078|9060|9077|9060|1150
1605629440000|2020-11-17 16:10:40|9069|9061|9077|9060|9077|9061|9069|9060|400
1605629450000|2020-11-17 16:10:50|||||||||200
1605629460000|2020-11-17 16:11:00||9068||9068||9068||9068|239
1605629470000|2020-11-17 16:11:10|9076|9060|9076|9060|9076|9060|9076|9060|101
1605629490000|2020-11-17 16:11:30|9068|9055|9068|9055|9068|9055|9068|9055|2047
1605629500000|2020-11-17 16:11:40||9056||9055||9056||9055|300
1605629520000|2020-11-17 16:12:00||9056||9056||9056||9056|500
1605629530000|2020-11-17 16:12:10|9067|9058|9067|9056|9067|9058|9067|9056|0
1605629550000|2020-11-17 16:12:30|||||||||100
1605629570000|2020-11-17 16:12:50|9064||9067||9067||9064||682
1605629580000|2020-11-17 16:13:00|||||||||300
1605629600000|2020-11-17 16:13:20||9057||9057||9057||9057|200
1605629610000|2020-11-17 16:13:30|9066||9066||9066||9066||0
1605629620000|2020-11-17 16:13:40|||||||||100
1605629630000|2020-11-17 16:13:50|9064|9056|9064|9056|9064|9057|9064|9056|830
1605629640000|2020-11-17 16:14:00|9056|9055|9046|9045|9056|9055|9046|9045|920
1605629660000|2020-11-17 16:14:20|9044|9043|9037|9028|9044|9043|9037|9015|1900
1605629670000|2020-11-17 16:14:30|9036|9030|9025|9013|9036|9030|9025|9013|1467
1605629680000|2020-11-17 16:14:40|9024||9024||9024||9024||100
1605629690000|2020-11-17 16:14:50|9014|9010|9001|9000|9014|9010|9001|9000|9007
1605629700000|2020-11-17 16:15:00|8998|8997|8979|8970|8999|8997|8979|8962|7031
1605629710000|2020-11-17 16:15:10|||||||||1290
1605629720000|2020-11-17 16:15:20|8977||8977||8977||8977||400
1605629730000|2020-11-17 16:15:30|8976|8960|8976|8960|8976|8961|8976|8960|1955
1605629740000|2020-11-17 16:15:40|8975|8961|8975|8961|8975|8961|8975|8961|1594
1605629750000|2020-11-17 16:15:50|8974||8974||8974||8974||0
1605629760000|2020-11-17 16:16:00|8971|8970|8971|8966|8971|8970|8970|8962|11405
1605629770000|2020-11-17 16:16:10|8977|8972|9001|8981|9001|8981|8977|8972|5174
1605629780000|2020-11-17 16:16:20|8998|8988|9000|8966|9001|8988|8998|8966|500
1605629790000|2020-11-17 16:16:30|8999|8972|8994|8966|8999|8972|8994|8966|360
1605629800000|2020-11-17 16:16:40|8993|8967|8989|8969|8994|8972|8989|8966|1788
1605629810000|2020-11-17 16:16:50|8985||8989||8989||8985||0
1605629820000|2020-11-17 16:17:00|8988|8972|8988|8972|8988|8973|8988|8972|912
1605629850000|2020-11-17 16:17:30|||||||||100
1605629860000|2020-11-17 16:17:40|||||||||200
1605629870000|2020-11-17 16:17:50|||||||||500
1605629880000|2020-11-17 16:18:00|8987|8973|8987|8976|8987|8976|8987|8973|410
1605629890000|2020-11-17 16:18:10|8986|8975|8986|8978|8986|8978|8986|8975|300
1605629900000|2020-11-17 16:18:20|8984|8977|8969|8961|8984|8977|8969|8955|2907
1605629910000|2020-11-17 16:18:30|8975||8984||8984||8969||400
1605629920000|2020-11-17 16:18:40|8983||8984||8984||8970||248
1605629930000|2020-11-17 16:18:50|8976||8976||8976||8976||0
1605629940000|2020-11-17 16:19:00|8970|8962|8970|8961|8970|8962|8970|8961|1004
1605629950000|2020-11-17 16:19:10|8976|8962|8976|8966|8984|8966|8976|8961|0
1605629960000|2020-11-17 16:19:20|8984|8970|8983|8966|8984|8970|8983|8961|100
1605629970000|2020-11-17 16:19:30||8969||8969||8969||8969|100
1605629980000|2020-11-17 16:19:40|||||||||300
1605629990000|2020-11-17 16:19:50|8970|8960|8971|8962|8971|8962|8970|8960|661
1605630000000|2020-11-17 16:20:00|8983||8982||8983||8981||200
1605630010000|2020-11-17 16:20:10|8981||8982||8982||8974||101
1605630020000|2020-11-17 16:20:20||8963||8963||8963||8963|0
1605630030000|2020-11-17 16:20:30|8983||8981||8983||8981||0
1605630040000|2020-11-17 16:20:40|8980|8962|8983|8962|8983|8962|8980|8962|133
1605630050000|2020-11-17 16:20:50|8982|8966|8981|8966|8982|8966|8981|8966|0
1605630060000|2020-11-17 16:21:00|8979|8963|8976|8963|8979|8963|8976|8963|500
1605630070000|2020-11-17 16:21:10|8975|8962|8946|8934|8975|8962|8931|8912|15597
1605630080000|2020-11-17 16:21:20|8959|8935|8956|8937|8959|8948|8955|8927|992
1605630090000|2020-11-17 16:21:30||8938||8937||8938||8937|1588
1605630100000|2020-11-17 16:21:40|8954|8945|8954|8947|8954|8949|8954|8945|600
1605630110000|2020-11-17 16:21:50|8956|8950|8956|8949|8959|8954|8956|8945|1390
1605630120000|2020-11-17 16:22:00|8969|8945|8956|8949|8969|8952|8956|8945|3029
1605630130000|2020-11-17 16:22:10|8955|8950|8956|8943|8956|8950|8955|8923|3003
1605630140000|2020-11-17 16:22:20|8969|8947|8969|8948|8969|8948|8963|8947|100
1605630150000|2020-11-17 16:22:30|8963|8949|8963|8948|8969|8949|8963|8948|600
1605630160000|2020-11-17 16:22:40|||||||||500
1605630170000|2020-11-17 16:22:50|||||||||100
1605630180000|2020-11-17 16:23:00|8969|8956|8963|8957|8969|8957|8963|8956|0
1605630200000|2020-11-17 16:23:20||8955||8952||8955||8948|629
1605630210000|2020-11-17 16:23:30|8960|8953|8960|8954|8960|8954|8960|8953|0
1605630220000|2020-11-17 16:23:40|||||||||249
1605630230000|2020-11-17 16:23:50||8952||8952||8952||8952|200
1605630250000|2020-11-17 16:24:10|8953|8950|8958|8950|8958|8950|8951|8950|1200
1605630260000|2020-11-17 16:24:20||8952||8952||8952||8952|222
1605630280000|2020-11-17 16:24:40|||||||||318
1605630290000|2020-11-17 16:24:50||8950||8950||8950||8950|480
1605630300000|2020-11-17 16:25:00||8947||8950||8950||8947|1093
1605630310000|2020-11-17 16:25:10|8954|8947|8954|8950|8954|8950|8954|8947|800
1605630320000|2020-11-17 16:25:20|8958||8958||8958||8958||900
1605630330000|2020-11-17 16:25:30|8963|8953|8963|8950|8963|8953|8963|8950|1700
1605630340000|2020-11-17 16:25:40|8965|8955|8965|8955|8965|8955|8965|8955|0
1605630350000|2020-11-17 16:25:50|8963||8963||8963||8963||200
1605630360000|2020-11-17 16:26:00|8965|8957|8965|8957|8965|8957|8965|8957|0
1605630370000|2020-11-17 16:26:10|||||||||200
1605630390000|2020-11-17 16:26:30|||||||||700
1605630400000|2020-11-17 16:26:40|8969|8961|8969|8961|8969|8961|8969|8961|600
1605630410000|2020-11-17 16:26:50|8973|8962|8973|8962|8973|8962|8973|8962|300
1605630420000|2020-11-17 16:27:00||8965||8965||8965||8965|100
1605630430000|2020-11-17 16:27:10||8962||8962||8962||8962|550
1605630440000|2020-11-17 16:27:20|||||||||964
1605630450000|2020-11-17 16:27:30||8966||8966||8966||8966|0
1605630460000|2020-11-17 16:27:40|8978|8967|8978|8967|8978|8967|8978|8967|1500
1605630470000|2020-11-17 16:27:50|8979|8970|8988|8970|8988|8971|8979|8970|1700
1605630480000|2020-11-17 16:28:00|8984|8971|8984|8975|8984|8975|8984|8970|600
1605630490000|2020-11-17 16:28:10||8970||8970||8970||8970|1100
1605630500000|2020-11-17 16:28:20|8982|8975|8982|8975|8982|8975|8982|8975|6400
1605630510000|2020-11-17 16:28:30|8976|8962|8981|8962|8981|8962|8975|8962|4143
1605630520000|2020-11-17 16:28:40||8967||8967||8967||8967|850
1605630530000|2020-11-17 16:28:50|8980|8971|8980|8971|8980|8971|8980|8971|0
1605630550000|2020-11-17 16:29:10|||||||||300
1605630560000|2020-11-17 16:29:20|8982|8976|8984|8976|8984|8979|8982|8976|1209
1605630570000|2020-11-17 16:29:30|8990|8980|8989|8980|8990|8987|8989|8980|780
1605630590000|2020-11-17 16:29:50||8984||8976||8984||8976|0
1605630600000|2020-11-17 16:30:00||8978||8978||8980||8978|200
1605630610000|2020-11-17 16:30:10|8990|8980|8990|8983|8990|8983|8990|8980|100
1605630620000|2020-11-17 16:30:20|||||||||100
1605630640000|2020-11-17 16:30:40|8999|8985|8990|8978|8999|8985|8990|8978|2184
1605630650000|2020-11-17 16:30:50|8997||8997||8998||8997||0
1605630660000|2020-11-17 16:31:00|8996||8998||8998||8996||100
1605630670000|2020-11-17 16:31:10|8997|8988|8998|8978|8998|8988|8997|8978|100
1605630680000|2020-11-17 16:31:20|8997||8998||8998||8997||0
1605630690000|2020-11-17 16:31:30|8988||8988||8988||8988||100
1605630700000|2020-11-17 16:31:40|8986|8976|8986|8971|8986|8978|8986|8971|1558
1605630710000|2020-11-17 16:31:50|||||||||370
1605630720000|2020-11-17 16:32:00|8985|8968|8977|8968|8985|8968|8977|8968|500
1605630730000|2020-11-17 16:32:10|8964|8967|8977|8964|8977|8967|8964|8963|900
1605630750000|2020-11-17 16:32:30|8965|8962|8965|8956|8965|8964|8961|8956|3262
1605630760000|2020-11-17 16:32:40||8958||8958||8958||8958|1973
1605630780000|2020-11-17 16:33:00|8964|8961|8977|8958|8977|8965|8964|8958|9215
1605630790000|2020-11-17 16:33:10|8975|8963|8975|8963|8975|8963|8975|8963|500
1605630800000|2020-11-17 16:33:20|8974|8965|8974|8965|8974|8965|8974|8965|100
1605630810000|2020-11-17 16:33:30||8966||8966||8966||8966|0
1605630820000|2020-11-17 16:33:40|8978|8967|8974|8960|8978|8967|8974|8960|2666
1605630830000|2020-11-17 16:33:50|8973||8973||8973||8973||2700
1605630850000|2020-11-17 16:34:10|8963||8973||8973||8963||657
1605630860000|2020-11-17 16:34:20|||||||||800
1605630870000|2020-11-17 16:34:30||8962||8962||8962||8962|0
1605630880000|2020-11-17 16:34:40||8963||8962||8963||8962|100
1605630890000|2020-11-17 16:34:50|8972||8972||8972||8972||0
1605630900000|2020-11-17 16:35:00|8971||8971||8971||8971||236
1605630910000|2020-11-17 16:35:10|8966|8961|8960|8951|8971|8961|8960|8950|3233
1605630920000|2020-11-17 16:35:20|8956||8954||8956||8954||400
1605630930000|2020-11-17 16:35:30|8945|8950|8963|8950|8963|8951|8945|8941|12986
1605630940000|2020-11-17 16:35:40||8952||8957||8957||8952|1510
1605630950000|2020-11-17 16:35:50|8970||8971||8971||8963||500
1605630960000|2020-11-17 16:36:00|||||||||125
1605630980000|2020-11-17 16:36:20|8978|8958|8978|8958|8978|8958|8971|8950|1305
1605630990000|2020-11-17 16:36:30|8977|8959|8977|8959|8977|8959|8977|8958|600
1605631000000|2020-11-17 16:36:40||8958||8958||8958||8958|400
1605631010000|2020-11-17 16:36:50|8978|8960|8978|8960|8978|8960|8978|8960|100
1605631030000|2020-11-17 16:37:10|||||||||100
1605631040000|2020-11-17 16:37:20|8977|8965|8978|8960|8978|8965|8977|8960|804
1605631050000|2020-11-17 16:37:30||8965||8965||8965||8965|0
1605631060000|2020-11-17 16:37:40|8966|8953|8978|8953|8978|8954|8966|8953|524
1605631070000|2020-11-17 16:37:50||8960||8960||8960||8960|300
1605631080000|2020-11-17 16:38:00||8961||8960||8961||8960|450
1605631090000|2020-11-17 16:38:10||8961||8961||8961||8961|1125
1605631100000|2020-11-17 16:38:20|8969||8978||8978||8969||100
1605631110000|2020-11-17 16:38:30|||||||||121
1605631120000|2020-11-17 16:38:40|8970|8960|8970|8960|8970|8960|8970|8960|500
1605631130000|2020-11-17 16:38:50|||||||||1200
1605631140000|2020-11-17 16:39:00|||||||||100
1605631150000|2020-11-17 16:39:10|||||||||328
1605631160000|2020-11-17 16:39:20|||||||||430
1605631170000|2020-11-17 16:39:30|8965|8961|8965|8960|8965|8961|8965|8960|300
1605631190000|2020-11-17 16:39:50|8961|8959|8965|8953|8965|8959|8961|8953|300
1605631200000|2020-11-17 16:40:00|8963|8950|8963|8952|8963|8952|8963|8950|2200
1605631210000|2020-11-17 16:40:10|||||||||100
1605631230000|2020-11-17 16:40:30|||||||||1300
1605631250000|2020-11-17 16:40:50|8960|8950|8963|8950|8963|8950|8960|8950|2985
1605631270000|2020-11-17 16:41:10|8960|8947|8960|8947|8960|8947|8957|8947|2050
1605631280000|2020-11-17 16:41:20|||||||||630
1605631300000|2020-11-17 16:41:40|||||||||400
1605631310000|2020-11-17 16:41:50|8950||8960||8960||8950||300
1605631320000|2020-11-17 16:42:00|||||||||200
1605631330000|2020-11-17 16:42:10|||||||||200
1605631340000|2020-11-17 16:42:20|||||||||100
1605631350000|2020-11-17 16:42:30||8950||8950||8950||8950|0
1605631360000|2020-11-17 16:42:40|||||||||310
1605631370000|2020-11-17 16:42:50||8947||8947||8947||8947|100
1605631380000|2020-11-17 16:43:00||8949||8947||8949||8947|0
1605631390000|2020-11-17 16:43:10||8949||8949||8949||8947|200
1605631400000|2020-11-17 16:43:20||8947||8949||8949||8947|200
1605631410000|2020-11-17 16:43:30|8965|8947|8970|8947|8970|8947|8965|8947|800
1605631440000|2020-11-17 16:44:00|8969|8950|8965|8947|8970|8950|8965|8947|200
1605631450000|2020-11-17 16:44:10|||||||||450
1605631460000|2020-11-17 16:44:20|8962|8948|8964|8947|8965|8948|8958|8947|2000
1605631480000|2020-11-17 16:44:40|8960|8950|8960|8947|8960|8950|8960|8947|100
1605631490000|2020-11-17 16:44:50|8964|8955|8965|8947|8965|8955|8964|8947|575
1605631500000|2020-11-17 16:45:00|8970|8950|8964|8950|8970|8951|8964|8950|100
1605631510000|2020-11-17 16:45:10|8962|8947|8964|8947|8964|8947|8962|8947|0
1605631520000|2020-11-17 16:45:20||8950||8950||8950||8950|0
1605631530000|2020-11-17 16:45:30|||||||||300
1605631540000|2020-11-17 16:45:40|8960|8947|8960|8947|8964|8947|8950|8947|852
1605631560000|2020-11-17 16:46:00|||||||||100
1605631570000|2020-11-17 16:46:10|8964|8948|8964|8947|8966|8948|8964|8947|800
1605631580000|2020-11-17 16:46:20|8966||8966||8966||8964||0
1605631590000|2020-11-17 16:46:30|8964|8950|8964|8950|8964|8950|8964|8950|200
1605631600000|2020-11-17 16:46:40|||||||||200
1605631610000|2020-11-17 16:46:50|||||||||200
1605631620000|2020-11-17 16:47:00|8961|8947|8964|8947|8964|8947|8961|8947|657
1605631630000|2020-11-17 16:47:10||8956||8947||8956||8947|335
1605631650000|2020-11-17 16:47:30|8963||8963||8963||8963||0
1605631660000|2020-11-17 16:47:40||8950||8951||8951||8950|200
1605631670000|2020-11-17 16:47:50|||||||||150
1605631690000|2020-11-17 16:48:10|8960||8960||8960||8960||0
1605631700000|2020-11-17 16:48:20|||||||||211
1605631710000|2020-11-17 16:48:30|8959|8947|8960|8950|8960|8950|8959|8947|0
1605631730000|2020-11-17 16:48:50|8959|8947|8956|8947|8959|8947|8956|8947|703
1605631740000|2020-11-17 16:49:00|||||||||400
1605631750000|2020-11-17 16:49:10|||||||||350
1605631760000|2020-11-17 16:49:20|8950||8950||8950||8950||472
1605631770000|2020-11-17 16:49:30|||||||||600
1605631780000|2020-11-17 16:49:40|8956||8956||8956||8956||500
1605631790000|2020-11-17 16:49:50|8959|8950|8960|8950|8960|8950|8959|8950|1400
1605631860000|2020-11-17 16:51:00||8951||8950||8951||8950|300
1605631870000|2020-11-17 16:51:10|||||||||200
1605631900000|2020-11-17 16:51:40||8955||8955||8955||8955|0
1605631910000|2020-11-17 16:51:50|8967||8966||8974||8960||1934
1605631940000|2020-11-17 16:52:20|8974|8958|8966|8955|8974|8958|8966|8955|900
1605631950000|2020-11-17 16:52:30|8970||8970||8970||8970||3000
1605631960000|2020-11-17 16:52:40||8961||8961||8961||8955|100
1605631970000|2020-11-17 16:52:50||8955||8961||8961||8955|100
1605631980000|2020-11-17 16:53:00||8955||8960||8960||8955|100
1605631990000|2020-11-17 16:53:10||8965||8965||8965||8965|200
1605632010000|2020-11-17 16:53:30|||||||||100
1605632030000|2020-11-17 16:53:50|8969|8960|8969|8960|8969|8960|8969|8960|100
1605632040000|2020-11-17 16:54:00|8970||8967||8970||8967||100
1605632070000|2020-11-17 16:54:30||8952||8952||8952||8952|0
1605632080000|2020-11-17 16:54:40|8968|8965|8979|8967|8980|8967|8968|8965|500
1605632090000|2020-11-17 16:54:50|8970||8970||8970||8970||0
1605632100000|2020-11-17 16:55:00|||||||||156
1605632110000|2020-11-17 16:55:10|||||||||200
1605632120000|2020-11-17 16:55:20|8967|8965|8970|8965|8978|8965|8967|8965|1858
1605632130000|2020-11-17 16:55:30|8978||8979||8979||8970||100
1605632150000|2020-11-17 16:55:50|8978||8977||8978||8977||200
1605632160000|2020-11-17 16:56:00|8976||8977||8977||8976||100
1605632170000|2020-11-17 16:56:10|8976|8967|8976|8967|8976|8967|8976|8967|100
1605632190000|2020-11-17 16:56:30|||||||||100
1605632210000|2020-11-17 16:56:50|||||||||150
1605632230000|2020-11-17 16:57:10||8965||8965||8965||8965|300
1605632240000|2020-11-17 16:57:20|||||||||300
1605632250000|2020-11-17 16:57:30||8970||8965||8970||8965|700
1605632260000|2020-11-17 16:57:40|8975|8967|8975|8965|8975|8967|8975|8965|100
1605632270000|2020-11-17 16:57:50|8974||8974||8974||8973||100
1605632280000|2020-11-17 16:58:00|8975||8975||8975||8974||2272
1605632290000|2020-11-17 16:58:10|8974|8958|8971|8964|8974|8964|8971|8958|100
1605632300000|2020-11-17 16:58:20||8958||8958||8964||8958|108
1605632310000|2020-11-17 16:58:30|||||||||100
1605632320000|2020-11-17 16:58:40|||||||||200
1605632330000|2020-11-17 16:58:50|||||||||279
1605632340000|2020-11-17 16:59:00||8959||8959||8959||8959|200
1605632350000|2020-11-17 16:59:10|8960||8971||8971||8960||700
1605632370000|2020-11-17 16:59:30|8970|8952|8960|8952|8970|8952|8960|8952|1209
1605632380000|2020-11-17 16:59:40|||||||||200
1605632390000|2020-11-17 16:59:50|8952|8950|8952|8947|8952|8950|8952|8947|1219
1605632400000|2020-11-17 17:00:00|||||||||500
1605632410000|2020-11-17 17:00:10|8960||8959||8960||8959||100
1605632430000|2020-11-17 17:00:30|||||||||400
1605632440000|2020-11-17 17:00:40|8958||8958||8958||8958||0
1605632460000|2020-11-17 17:01:00|8957||8953||8957||8953||100
1605632470000|2020-11-17 17:01:10||8946||8947||8947||8946|320
1605632490000|2020-11-17 17:01:30||8946||8947||8947||8946|100
1605632520000|2020-11-17 17:02:00||8946||8947||8947||8946|936
1605632530000|2020-11-17 17:02:10|8952|8946|8952|8947|8952|8947|8952|8946|730
1605632540000|2020-11-17 17:02:20|8950||8950||8950||8950||100
1605632550000|2020-11-17 17:02:30|8947|8946|8930|8922|8947|8947|8930|8922|2303
1605632560000|2020-11-17 17:02:40||8914||8914||8914||8914|200
1605632570000|2020-11-17 17:02:50|8928|8915|8928|8913|8928|8920|8920|8913|848
1605632590000|2020-11-17 17:03:10||8915||8915||8915||8915|0
1605632600000|2020-11-17 17:03:20|8923|8913|8919|8913|8923|8914|8919|8913|1000
1605632610000|2020-11-17 17:03:30|8914|8916|8928|8913|8928|8916|8914|8913|1660
1605632620000|2020-11-17 17:03:40|8920||8923||8928||8920||300
1605632630000|2020-11-17 17:03:50||8915||8915||8915||8915|245
1605632640000|2020-11-17 17:04:00|8917||8923||8923||8917||1585
1605632650000|2020-11-17 17:04:10|||||||||200
1605632660000|2020-11-17 17:04:20|8928||8923||8928||8923||1180
1605632690000|2020-11-17 17:04:50|||||||||753
1605632700000|2020-11-17 17:05:00|||||||||200
1605632720000|2020-11-17 17:05:20|||||||||500
1605632740000|2020-11-17 17:05:40|||||||||750
1605632750000|2020-11-17 17:05:50|||||||||100
1605632770000|2020-11-17 17:06:10|||||||||112
1605632780000|2020-11-17 17:06:20|||||||||660
1605632810000|2020-11-17 17:06:50|||||||||432
1605632820000|2020-11-17 17:07:00|||||||||300
1605632840000|2020-11-17 17:07:20|||||||||195
1605632850000|2020-11-17 17:07:30|8927||8927||8937||8923||906
1605632860000|2020-11-17 17:07:40|||||||||100
1605632870000|2020-11-17 17:07:50|||||||||200
1605632910000|2020-11-17 17:08:30|||||||||762
1605632920000|2020-11-17 17:08:40|8930|8918|8930|8921|8930|8921|8930|8918|1100
1605632930000|2020-11-17 17:08:50|8929|8918|8929|8921|8930|8921|8929|8918|1700
1605632940000|2020-11-17 17:09:00|||||||||200
1605632950000|2020-11-17 17:09:10|||||||||100
1605632960000|2020-11-17 17:09:20|||||||||250
1605632980000|2020-11-17 17:09:40|||||||||135
1605633000000|2020-11-17 17:10:00|8928|8915|8921|8915|8929|8915|8921|8915|636
1605633010000|2020-11-17 17:10:10|||||||||1109
1605633020000|2020-11-17 17:10:20||8914||8915||8915||8914|689
1605633040000|2020-11-17 17:10:40|||||||||100
1605633060000|2020-11-17 17:11:00|||||||||100
1605633080000|2020-11-17 17:11:20|||||||||300
1605633090000|2020-11-17 17:11:30|8917|8913|8917|8915|8917|8915|8917|8913|2126
1605633100000|2020-11-17 17:11:40|8916|8913|8919|8915|8920|8915|8916|8913|1535
1605633110000|2020-11-17 17:11:50|8920|8917|8921|8917|8921|8917|8919|8917|1046
1605633120000|2020-11-17 17:12:00|8932|8918|8932|8918|8932|8918|8932|8918|500
1605633140000|2020-11-17 17:12:20|8930||8930||8930||8930||180
1605633150000|2020-11-17 17:12:30|8928||8928||8928||8928||0
1605633200000|2020-11-17 17:13:20|8927||8927||8927||8927||300
1605633210000|2020-11-17 17:13:30|||||||||209
1605633230000|2020-11-17 17:13:50|||||||||113
1605633240000|2020-11-17 17:14:00|||||||||222
1605633250000|2020-11-17 17:14:10|||||||||660
1605633260000|2020-11-17 17:14:20|8925||8930||8930||8925||1473
1605633270000|2020-11-17 17:14:30|8929||8929||8929||8929||0
1605633290000|2020-11-17 17:14:50|||||||||200
1605633300000|2020-11-17 17:15:00||8920||8920||8920||8920|100
1605633310000|2020-11-17 17:15:10|||||||||507
1605633320000|2020-11-17 17:15:20|8930|8930|8938|8920|8939|8930|8929|8920|1600
1605633340000|2020-11-17 17:15:40||8921||8921||8921||8921|0
1605633360000|2020-11-17 17:16:00||8926||8921||8926||8921|0
1605633380000|2020-11-17 17:16:20||8925||8925||8926||8925|0
1605633390000|2020-11-17 17:16:30||8926||8925||8926||8925|100
1605633400000|2020-11-17 17:16:40|8936||8936||8936||8936||0
1605633420000|2020-11-17 17:17:00|8930|8921|8930|8918|8930|8921|8929|8918|300
1605633430000|2020-11-17 17:17:10|8927||8930||8930||8927||1280
1605633450000|2020-11-17 17:17:30|8929|8917|8929|8917|8929|8917|8929|8917|324
1605633460000|2020-11-17 17:17:40|||||||||100
1605633480000|2020-11-17 17:18:00|8927||8927||8927||8927||0
1605633490000|2020-11-17 17:18:10|8926|8915|8926|8915|8926|8915|8926|8915|0
1605633500000|2020-11-17 17:18:20|8916|8914|8922|8914|8926|8914|8914|8913|6721
1605633510000|2020-11-17 17:18:30|8915|8913|8916|8913|8916|8913|8915|8913|1236
1605633520000|2020-11-17 17:18:40|8914|8914|8909|8905|8916|8914|8909|8905|1270
1605633530000|2020-11-17 17:18:50|8910|8903|8909|8903|8910|8903|8909|8903|1530
1605633540000|2020-11-17 17:19:00|8908|8902|8908|8902|8908|8902|8908|8902|1700
1605633550000|2020-11-17 17:19:10||8900||8900||8900||8900|100
1605633560000|2020-11-17 17:19:20|8901|8899|8893|8882|8901|8899|8893|8882|13540
1605633570000|2020-11-17 17:19:30|8892||8893||8893||8883||1814
1605633580000|2020-11-17 17:19:40|8892||8892||8892||8892||400
1605633590000|2020-11-17 17:19:50||8883||8883||8883||8883|195
1605633610000|2020-11-17 17:20:10|8893||8892||8893||8892||1100
1605633620000|2020-11-17 17:20:20|||||||||300
1605633630000|2020-11-17 17:20:30|8891|8882|8891|8882|8891|8882|8891|8882|200
1605633640000|2020-11-17 17:20:40|8882|8880|8882|8871|8882|8880|8879|8871|924
1605633650000|2020-11-17 17:20:50|8880|8875|8882|8875|8882|8875|8880|8875|100
1605633660000|2020-11-17 17:21:00||8871||8875||8875||8871|1612
1605633670000|2020-11-17 17:21:10|||||||||1600
1605633680000|2020-11-17 17:21:20|||||||||112
1605633690000|2020-11-17 17:21:30|||||||||600
1605633710000|2020-11-17 17:21:50|8880||8880||8880||8880||200
1605633730000|2020-11-17 17:22:10|8879|8871|8871|8860|8879|8871|8871|8860|1036
1605633740000|2020-11-17 17:22:20|8879|8868|8879|8864|8879|8868|8876|8860|200
1605633750000|2020-11-17 17:22:30|8878|8860|8875|8860|8879|8864|8862|8860|4422
1605633760000|2020-11-17 17:22:40|||||||||155
1605633770000|2020-11-17 17:22:50||8861||8861||8861||8861|1288
1605633780000|2020-11-17 17:23:00||8860||8860||8860||8860|0
1605633790000|2020-11-17 17:23:10|8870|8861|8869|8860|8870|8861|8869|8860|200
1605633810000|2020-11-17 17:23:30||8855||8855||8855||8855|1165
1605633820000|2020-11-17 17:23:40|||||||||700
1605633830000|2020-11-17 17:23:50|8868||8868||8868||8868||200
1605633840000|2020-11-17 17:24:00|||||||||2190
1605633850000|2020-11-17 17:24:10||8860||8860||8860||8860|0
1605633870000|2020-11-17 17:24:30|8869|8864|8875|8866|8883|8866|8868|8864|3549
1605633880000|2020-11-17 17:24:40|8883|8870|8883|8870|8883|8870|8883|8870|100
1605633890000|2020-11-17 17:24:50|||||||||400
1605633900000|2020-11-17 17:25:00|||||||||2650
1605633910000|2020-11-17 17:25:10|8887|8873|8897|8887|8897|8887|8887|8873|1869
1605633920000|2020-11-17 17:25:20|||||||||1175
1605633930000|2020-11-17 17:25:30|||||||||100
1605633940000|2020-11-17 17:25:40|8900|8891|8900|8891|8900|8895|8900|8891|2243
1605633960000|2020-11-17 17:26:00|8899||8900||8900||8899||5269
1605633970000|2020-11-17 17:26:10|8899|8883|8900|8883|8900|8883|8894|8883|1100
1605633980000|2020-11-17 17:26:20|8899|8884|8899|8883|8899|8884|8899|8883|600
1605633990000|2020-11-17 17:26:30|8898||8898||8898||8898||0
1605634000000|2020-11-17 17:26:40|||||||||936
1605634010000|2020-11-17 17:26:50|8894|8884|8894|8883|8894|8884|8894|8883|600
1605634020000|2020-11-17 17:27:00|8884|8881|8893|8875|8894|8881|8876|8875|2880
1605634030000|2020-11-17 17:27:10|8894||8889||8894||8889||100
1605634040000|2020-11-17 17:27:20|8894|8876|8898|8880|8898|8880|8894|8876|1700
1605634050000|2020-11-17 17:27:30|8900|8881|8897|8882|8900|8882|8897|8881|2684
1605634060000|2020-11-17 17:27:40|||||||||602
1605634070000|2020-11-17 17:27:50||8883||8890||8890||8883|0
1605634110000|2020-11-17 17:28:30|||||||||400
1605634120000|2020-11-17 17:28:40|8893|8880|8899|8885|8900|8885|8893|8880|1800
1605634130000|2020-11-17 17:28:50|8898||8898||8898||8898||1700
1605634140000|2020-11-17 17:29:00|8896||8896||8896||8896||500
1605634150000|2020-11-17 17:29:10|8898|8890|8898|8890|8898|8890|8896|8890|3011
1605634160000|2020-11-17 17:29:20|8900||8900||8900||8900||1250
1605634170000|2020-11-17 17:29:30|||||||||250
1605634180000|2020-11-17 17:29:40|||||||||858
1605634190000|2020-11-17 17:29:50|||||||||1000
1605634210000|2020-11-17 17:30:10|8899||8899||8899||8899||0
1605634220000|2020-11-17 17:30:20|8900||8899||8900||8899||3300
1605634240000|2020-11-17 17:30:40|8895|8880|8899|8882|8899|8882|8895|8880|720
1605634250000|2020-11-17 17:30:50|8898|8880|8899|8880|8899|8881|8897|8880|100
1605634270000|2020-11-17 17:31:10|8898|8881|8899|8881|8899|8881|8898|8881|141
1605634290000|2020-11-17 17:31:30|8895|8885|8895|8885|8899|8885|8895|8885|100
1605634300000|2020-11-17 17:31:40|||||||||100
1605634310000|2020-11-17 17:31:50|||||||||200
1605634320000|2020-11-17 17:32:00|||||||||670
1605634330000|2020-11-17 17:32:10|||||||||100
1605634340000|2020-11-17 17:32:20|||||||||100
1605634350000|2020-11-17 17:32:30|||||||||200
1605634380000|2020-11-17 17:33:00|||||||||100
1605634390000|2020-11-17 17:33:10|8893|8890|8891|8880|8893|8890|8891|8880|1574
1605634400000|2020-11-17 17:33:20|8890||8891||8891||8890||800
1605634410000|2020-11-17 17:33:30|8892|8883|8891|8883|8892|8885|8891|8883|1880
1605634420000|2020-11-17 17:33:40|8890|8880|8889|8880|8890|8880|8889|8880|870
1605634430000|2020-11-17 17:33:50|8884|8870|8876|8870|8884|8870|8876|8870|1093
1605634450000|2020-11-17 17:34:10|8871|8862|8869|8862|8871|8862|8869|8862|407
1605634460000|2020-11-17 17:34:20|||||||||100
1605634470000|2020-11-17 17:34:30|8870||8870||8876||8870||1948
1605634490000|2020-11-17 17:34:50|||||||||150
1605634500000|2020-11-17 17:35:00|8880||8880||8880||8879||1006
1605634510000|2020-11-17 17:35:10|||||||||600
1605634520000|2020-11-17 17:35:20||8863||8863||8863||8863|0
1605634540000|2020-11-17 17:35:40||8869||8869||8869||8869|220
1605634560000|2020-11-17 17:36:00|8877|8862|8880|8863|8880|8863|8877|8862|300
1605634570000|2020-11-17 17:36:10|8879|8862|8880|8860|8880|8862|8879|8860|100
1605634580000|2020-11-17 17:36:20|8879||8879||8879||8879||0
1605634600000|2020-11-17 17:36:40|8869|8861|8869|8861|8869|8861|8869|8861|200
1605634610000|2020-11-17 17:36:50||8862||8862||8862||8862|0
1605634620000|2020-11-17 17:37:00|||||||||200
1605634630000|2020-11-17 17:37:10|||||||||608
1605634640000|2020-11-17 17:37:20||8863||8863||8863||8863|0
1605634650000|2020-11-17 17:37:30|8868||8868||8868||8868||0
1605634660000|2020-11-17 17:37:40|8867||8867||8867||8867||0
1605634670000|2020-11-17 17:37:50|8868|8864|8868|8864|8868|8864|8868|8864|100
1605634680000|2020-11-17 17:38:00|8867|8862|8868|8862|8868|8862|8867|8862|200
1605634690000|2020-11-17 17:38:10|8867||8867||8867||8867||291
1605634700000|2020-11-17 17:38:20||8864||8864||8864||8864|100
1605634710000|2020-11-17 17:38:30||8862||8862||8862||8862|300
1605634720000|2020-11-17 17:38:40|8868|8865|8874|8865|8874|8865|8868|8865|642
1605634730000|2020-11-17 17:38:50|8870|8863|8870|8862|8870|8863|8870|8862|100
1605634740000|2020-11-17 17:39:00|||||||||944
1605634750000|2020-11-17 17:39:10|8865|8860|8865|8862|8865|8862|8865|8860|108
1605634760000|2020-11-17 17:39:20|8870||8870||8870||8870||2100
1605634770000|2020-11-17 17:39:30|||||||||100
1605634790000|2020-11-17 17:39:50||8860||8860||8860||8860|100
1605634800000|2020-11-17 17:40:00||8855||8855||8855||8855|100
1605634810000|2020-11-17 17:40:10||8856||8865||8865||8855|1300
1605634820000|2020-11-17 17:40:20||8855||8856||8856||8855|300
1605634830000|2020-11-17 17:40:30|8874|8866|8869|8858|8876|8869|8869|8855|935
1605634840000|2020-11-17 17:40:40|||||||||998
1605634860000|2020-11-17 17:41:00|||||||||100
1605634870000|2020-11-17 17:41:10|8859|8855|8868|8852|8868|8855|8852|8851|1534
1605634880000|2020-11-17 17:41:20|8867||8868||8868||8867||1100
1605634890000|2020-11-17 17:41:30|8862|8851|8861|8842|8862|8851|8858|8842|1400
1605634900000|2020-11-17 17:41:40|8862||8862||8862||8862||100
1605634910000|2020-11-17 17:41:50|8861|8834|8861|8834|8861|8835|8861|8834|0
1605634920000|2020-11-17 17:42:00|8860|8835|8860|8834|8861|8842|8860|8834|600
1605634930000|2020-11-17 17:42:10|8861|8841|8861|8834|8861|8842|8860|8834|0
1605634940000|2020-11-17 17:42:20|8860||8861||8861||8860||0
1605634950000|2020-11-17 17:42:30||8841||8841||8841||8841|200
1605634960000|2020-11-17 17:42:40||8850||8850||8850||8850|300
1605634970000|2020-11-17 17:42:50||8855||8855||8855||8855|1400
1605634980000|2020-11-17 17:43:00|||||||||200
1605634990000|2020-11-17 17:43:10|8857||8861||8862||8857||1096
1605635000000|2020-11-17 17:43:20|8868|8858|8870|8858|8870|8858|8861|8858|2221
1605635010000|2020-11-17 17:43:30|||||||||450
1605635020000|2020-11-17 17:43:40|||||||||100
1605635030000|2020-11-17 17:43:50||8861||8861||8861||8861|200
1605635040000|2020-11-17 17:44:00|8869||8869||8869||8869||100
1605635080000|2020-11-17 17:44:40|||||||||2700
1605635090000|2020-11-17 17:44:50||8862||8862||8862||8862|1982
1605635100000|2020-11-17 17:45:00|8863|8850|8868|8850|8868|8851|8863|8850|2765
1605635110000|2020-11-17 17:45:10||8851||8850||8851||8850|0
1605635120000|2020-11-17 17:45:20||8851||8851||8851||8851|500
1605635140000|2020-11-17 17:45:40||8854||8854||8854||8854|802
1605635150000|2020-11-17 17:45:50|||||||||500
1605635160000|2020-11-17 17:46:00|||||||||751
1605635170000|2020-11-17 17:46:10|8865||8865||8865||8865||100
1605635180000|2020-11-17 17:46:20|8855|8852|8853|8841|8868|8852|8853|8841|2893
1605635190000|2020-11-17 17:46:30|8855|8842|8861|8850|8861|8850|8855|8841|768
1605635200000|2020-11-17 17:46:40|8865||8865||8866||8865||0
1605635210000|2020-11-17 17:46:50|8866||8865||8866||8865||0
1605635220000|2020-11-17 17:47:00|8866||8866||8866||8865||190
1605635230000|2020-11-17 17:47:10|8865||8860||8865||8860||600
1605635240000|2020-11-17 17:47:20|8866|8860|8866|8860|8866|8860|8861|8860|3400
1605635250000|2020-11-17 17:47:30|8868|8862|8869|8860|8869|8862|8868|8860|1688
1605635260000|2020-11-17 17:47:40|8873|8865|8886|8872|8888|8872|8873|8865|3752
1605635270000|2020-11-17 17:47:50||8880||8880||8880||8880|100
1605635280000|2020-11-17 17:48:00|||||||||100
1605635290000|2020-11-17 17:48:10|8888||8892||8892||8886||2366
1605635300000|2020-11-17 17:48:20|8891|8882|8891|8882|8891|8882|8891|8882|116
1605635310000|2020-11-17 17:48:30|||||||||100
1605635320000|2020-11-17 17:48:40|||||||||290
1605635340000|2020-11-17 17:49:00|||||||||400
1605635360000|2020-11-17 17:49:20|||||||||700
1605635370000|2020-11-17 17:49:30|8892|8888|8900|8888|8900|8888|8892|8888|6250
1605635380000|2020-11-17 17:49:40|8899||8899||8899||8899||0
1605635390000|2020-11-17 17:49:50|||||||||200
1605635400000|2020-11-17 17:50:00|8890|8880|8890|8880|8899|8882|8890|8880|1106
1605635410000|2020-11-17 17:50:10|8888|8882|8890|8882|8890|8882|8888|8880|3500
1605635420000|2020-11-17 17:50:20||8885||8885||8885||8885|100
1605635430000|2020-11-17 17:50:30|||||||||500
1605635460000|2020-11-17 17:51:00|||||||||600
1605635500000|2020-11-17 17:51:40|||||||||100
1605635520000|2020-11-17 17:52:00|8888|8880|8890|8873|8890|8880|8888|8872|2206
1605635530000|2020-11-17 17:52:10|8889||8890||8890||8889||0
1605635540000|2020-11-17 17:52:20|8888|8874|8887|8874|8888|8874|8887|8874|200
1605635560000|2020-11-17 17:52:40|||||||||600
1605635570000|2020-11-17 17:52:50|||||||||100
1605635580000|2020-11-17 17:53:00|8875|8865|8875|8865|8875|8865|8875|8865|1488
1605635590000|2020-11-17 17:53:10|8870||8875||8875||8870||200
1605635610000|2020-11-17 17:53:30|||||||||200
1605635620000|2020-11-17 17:53:40|8872|8870|8875|8865|8875|8870|8872|8865|1919
1605635630000|2020-11-17 17:53:50|8872||8872||8875||8872||0
1605635640000|2020-11-17 17:54:00|||||||||375
1605635650000|2020-11-17 17:54:10|8866|8860|8865|8860|8866|8860|8865|8860|496
1605635660000|2020-11-17 17:54:20|8858|8858|8865|8851|8865|8858|8858|8850|3899
1605635670000|2020-11-17 17:54:30|8858||8858||8858||8858||0
1605635680000|2020-11-17 17:54:40|||||||||100
1605635690000|2020-11-17 17:54:50|8851|8850|8865|8845|8865|8850|8851|8845|1429
1605635700000|2020-11-17 17:55:00|8864||8869||8869||8864||0
1605635710000|2020-11-17 17:55:10||8850||8850||8850||8850|100
1605635730000|2020-11-17 17:55:30|8860||8860||8860||8860||1400
1605635740000|2020-11-17 17:55:40||8851||8851||8851||8851|450
1605635770000|2020-11-17 17:56:10|8855|8850|8850|8837|8855|8850|8850|8836|1103
1605635780000|2020-11-17 17:56:20||8836||8836||8837||8836|0
1605635790000|2020-11-17 17:56:30||8837||8836||8837||8836|0
1605635800000|2020-11-17 17:56:40|8845||8845||8845||8845||100
1605635810000|2020-11-17 17:56:50|8850|8841|8850|8841|8850|8841|8850|8841|770
1605635830000|2020-11-17 17:57:10|||||||||1100
1605635840000|2020-11-17 17:57:20|8847|8836|8850|8836|8850|8836|8847|8836|332
1605635850000|2020-11-17 17:57:30||8845||8845||8845||8845|300
1605635860000|2020-11-17 17:57:40|8848|8841|8848|8841|8848|8841|8848|8841|100
1605635870000|2020-11-17 17:57:50|8837|8840|8837|8836|8848|8840|8837|8836|994
1605635880000|2020-11-17 17:58:00|8835|8835|8835|8832|8848|8835|8835|8832|1050
1605635890000|2020-11-17 17:58:10|8840||8840||8840||8840||512
1605635900000|2020-11-17 17:58:20|8836|8835|8845|8835|8845|8835|8836|8835|2500
1605635910000|2020-11-17 17:58:30|8838||8838||8838||8838||339
1605635920000|2020-11-17 17:58:40|8845|8832|8836|8832|8845|8832|8836|8832|1388
1605635930000|2020-11-17 17:58:50|8849|8833|8850|8832|8850|8834|8849|8832|1600
1605635940000|2020-11-17 17:59:00|8849|8833|8849|8833|8850|8833|8849|8833|460
1605635950000|2020-11-17 17:59:10|8850|8834|8849|8833|8850|8834|8849|8833|300
1605635960000|2020-11-17 17:59:20||8834||8834||8834||8834|0
1605635970000|2020-11-17 17:59:30||8838||8834||8838||8834|0
1605635980000|2020-11-17 17:59:40||8838||8838||8838||8835|0
1605636000000|2020-11-17 18:00:00|||||||||200
1605636010000|2020-11-17 18:00:10|8850|8845|8849|8843|8850|8845|8849|8838|538
1605636020000|2020-11-17 18:00:20|8850|8847|8850|8847|8859|8847|8850|8847|400
1605636030000|2020-11-17 18:00:30|8859||8860||8861||8859||200
1605636040000|2020-11-17 18:00:40|8856|8848|8856|8848|8856|8848|8856|8848|0
1605636050000|2020-11-17 18:00:50|||||||||400
1605636060000|2020-11-17 18:01:00|||||||||300
1605636070000|2020-11-17 18:01:10|8861|8849|8861|8849|8861|8849|8861|8849|700
1605636080000|2020-11-17 18:01:20||8850||8852||8852||8850|100
1605636090000|2020-11-17 18:01:30|8870|8856|8875|8856|8875|8856|8870|8856|1200
1605636100000|2020-11-17 18:01:40|8874|8857|8873|8856|8874|8857|8873|8856|800
1605636110000|2020-11-17 18:01:50||8857||8858||8858||8856|0
1605636120000|2020-11-17 18:02:00||8859||8858||8859||8858|0
1605636130000|2020-11-17 18:02:10||8859||8859||8859||8859|100
1605636140000|2020-11-17 18:02:20||8870||8859||8870||8859|600
1605636150000|2020-11-17 18:02:30||8860||8860||8860||8860|0
1605636160000|2020-11-17 18:02:40|||||||||600
1605636170000|2020-11-17 18:02:50|||||||||120
1605636190000|2020-11-17 18:03:10|8870|8859|8873|8853|8873|8859|8869|8852|400
1605636200000|2020-11-17 18:03:20||8854||8853||8854||8853|100
1605636210000|2020-11-17 18:03:30||8854||8855||8855||8854|100
1605636220000|2020-11-17 18:03:40||8856||8856||8856||8856|0
1605636230000|2020-11-17 18:03:50|8871|8857|8873|8857|8873|8857|8871|8856|300
1605636240000|2020-11-17 18:04:00||8856||8858||8858||8856|0
1605636250000|2020-11-17 18:04:10||8857||8857||8857||8857|0
1605636260000|2020-11-17 18:04:20|8872|8858|8873|8859|8873|8859|8872|8858|600
1605636270000|2020-11-17 18:04:30|8870|8860|8873|8860|8873|8860|8870|8860|200
1605636280000|2020-11-17 18:04:40|||||||||500
1605636290000|2020-11-17 18:04:50|||||||||235
1605636310000|2020-11-17 18:05:10|8870||8870||8870||8870||269
1605636320000|2020-11-17 18:05:20|8873|8863|8873|8863|8873|8863|8872|8863|449
1605636330000|2020-11-17 18:05:30|8872||8873||8873||8872||250
1605636340000|2020-11-17 18:05:40|8872||8870||8873||8870||400
1605636350000|2020-11-17 18:05:50|8869|8860|8869|8860|8869|8860|8868|8860|415
1605636360000|2020-11-17 18:06:00|8868||8868||8868||8868||1200
1605636370000|2020-11-17 18:06:10|8864|8851|8856|8850|8866|8851|8856|8850|400
1605636380000|2020-11-17 18:06:20||8852||8852||8852||8852|320
1605636390000|2020-11-17 18:06:30|||||||||300
1605636400000|2020-11-17 18:06:40|8860|8850|8860|8850|8860|8850|8860|8850|1422
1605636410000|2020-11-17 18:06:50|8864|8860|8868|8860|8868|8860|8864|8860|887
1605636430000|2020-11-17 18:07:10|||||||||200
1605636440000|2020-11-17 18:07:20||8862||8862||8862||8862|500
1605636450000|2020-11-17 18:07:30|8861|8860|8860|8855|8861|8860|8860|8855|12386
1605636460000|2020-11-17 18:07:40||8854||8850||8854||8850|100
1605636470000|2020-11-17 18:07:50|||||||||500
1605636480000|2020-11-17 18:08:00|8861|8851|8863|8851|8863|8851|8861|8851|0
1605636490000|2020-11-17 18:08:10||8854||8857||8857||8854|3100
1605636500000|2020-11-17 18:08:20|8860|8851|8860|8851|8860|8851|8860|8851|175
1605636520000|2020-11-17 18:08:40|8863|8855|8855|8851|8863|8855|8855|8851|1400
1605636530000|2020-11-17 18:08:50|8863|8850|8862|8850|8863|8850|8860|8850|400
1605636540000|2020-11-17 18:09:00|8863||8862||8863||8855||1131
1605636550000|2020-11-17 18:09:10|||||||||500
1605636560000|2020-11-17 18:09:20|||||||||230
1605636570000|2020-11-17 18:09:30|8860||8860||8860||8860||0
1605636580000|2020-11-17 18:09:40|||||||||220
1605636590000|2020-11-17 18:09:50|||||||||100
1605636600000|2020-11-17 18:10:00|||||||||300
1605636610000|2020-11-17 18:10:10|||||||||2919
1605636620000|2020-11-17 18:10:20|||||||||325
1605636640000|2020-11-17 18:10:40||8854||8854||8854||8854|200
1605636650000|2020-11-17 18:10:50||8850||8850||8850||8850|200
1605636670000|2020-11-17 18:11:10|||||||||200
1605636680000|2020-11-17 18:11:20|8863|8851|8868|8862|8869|8862|8863|8851|3632
1605636690000|2020-11-17 18:11:30||8852||8853||8862||8852|200
1605636700000|2020-11-17 18:11:40||8852||8852||8852||8852|400
1605636710000|2020-11-17 18:11:50||8855||8855||8855||8855|100
1605636720000|2020-11-17 18:12:00|8865||8865||8865||8865||0
1605636730000|2020-11-17 18:12:10|||||||||100
1605636740000|2020-11-17 18:12:20|8860|8851|8865|8851|8865|8851|8860|8851|900
1605636750000|2020-11-17 18:12:30|8863||8863||8863||8863||0
1605636760000|2020-11-17 18:12:40|||||||||100
1605636770000|2020-11-17 18:12:50||8852||8852||8852||8852|0
1605636780000|2020-11-17 18:13:00||8853||8855||8855||8852|200
1605636800000|2020-11-17 18:13:20|8865||8865||8865||8865||100
1605636810000|2020-11-17 18:13:30|8868|8854|8865|8858|8868|8858|8865|8851|1400
1605636820000|2020-11-17 18:13:40|8862|8860|8862|8858|8862|8860|8862|8858|450
1605636830000|2020-11-17 18:13:50|8865|8861|8872|8858|8875|8866|8861|8855|4894
1605636890000|2020-11-17 18:14:50|8870||8870||8870||8870||0
1605636900000|2020-11-17 18:15:00||8860||8860||8860||8860|0
1605636930000|2020-11-17 18:15:30|||||||||100
1605636940000|2020-11-17 18:15:40|8872|8861|8870|8861|8872|8861|8870|8861|960
1605636950000|2020-11-17 18:15:50|||||||||100
1605636960000|2020-11-17 18:16:00|||||||||312
1605636970000|2020-11-17 18:16:10|||||||||100
1605636980000|2020-11-17 18:16:20||8862||8862||8862||8862|0
1605636990000|2020-11-17 18:16:30||8866||8866||8866||8862|2400
1605637000000|2020-11-17 18:16:40||8862||8861||8862||8861|600
1605637010000|2020-11-17 18:16:50|8866||8866||8866||8866||431
1605637020000|2020-11-17 18:17:00|8865||8865||8865||8865||0
1605637030000|2020-11-17 18:17:10|8866|8865|8870|8865|8870|8865|8866|8865|800
1605637040000|2020-11-17 18:17:20|8873|8870|8875|8870|8875|8870|8873|8870|3500
1605637050000|2020-11-17 18:17:30|||||||||3900
1605637060000|2020-11-17 18:17:40||8865||8865||8865||8865|5816
1605637070000|2020-11-17 18:17:50|8872||8872||8872||8872||100
1605637080000|2020-11-17 18:18:00|||||||||1500
1605637090000|2020-11-17 18:18:10|||||||||360
1605637100000|2020-11-17 18:18:20|||||||||300
1605637110000|2020-11-17 18:18:30|||||||||100
1605637140000|2020-11-17 18:19:00|8871||8871||8871||8871||100
1605637150000|2020-11-17 18:19:10||8867||8867||8867||8867|0
1605637160000|2020-11-17 18:19:20||8862||8862||8862||8862|200
1605637170000|2020-11-17 18:19:30||8865||8863||8865||8862|338
1605637180000|2020-11-17 18:19:40||8865||8865||8865||8863|300
1605637190000|2020-11-17 18:19:50||8863||8863||8865||8863|100
1605637200000|2020-11-17 18:20:00||8865||8865||8865||8863|0
1605637210000|2020-11-17 18:20:10|8870||8870||8870||8870||100
1605637220000|2020-11-17 18:20:20||8867||8865||8867||8865|571
1605637230000|2020-11-17 18:20:30|8872||8870||8872||8870||1499
1605637240000|2020-11-17 18:20:40|8869||8869||8869||8869||300
1605637250000|2020-11-17 18:20:50|8870||8870||8875||8870||1888
1605637290000|2020-11-17 18:21:30|||||||||100
1605637300000|2020-11-17 18:21:40||8868||8865||8868||8865|420
1605637310000|2020-11-17 18:21:50|||||||||2884
1605637320000|2020-11-17 18:22:00|8874||8874||8874||8874||0
1605637340000|2020-11-17 18:22:20|||||||||800
1605637350000|2020-11-17 18:22:30||8866||8866||8866||8866|475
1605637370000|2020-11-17 18:22:50|8879|8870|8890|8876|8890|8876|8879|8870|3600
1605637380000|2020-11-17 18:23:00|8889|8881|8889|8881|8889|8881|8889|8881|0
1605637390000|2020-11-17 18:23:10|8890|8888|8899|8885|8899|8888|8890|8881|1247
1605637400000|2020-11-17 18:23:20|||||||||100
1605637410000|2020-11-17 18:23:30||8890||8890||8890||8890|0
1605637420000|2020-11-17 18:23:40|8895|8888|8893|8880|8895|8888|8893|8880|1222
1605637450000|2020-11-17 18:24:10|8895|8885|8895|8886|8895|8886|8895|8885|1532
1605637460000|2020-11-17 18:24:20||8890||8885||8890||8885|800
1605637470000|2020-11-17 18:24:30||8890||8890||8890||8890|100
1605637480000|2020-11-17 18:24:40|||||||||100
1605637490000|2020-11-17 18:24:50|||||||||780
1605637500000|2020-11-17 18:25:00|8890|8885|8895|8881|8895|8885|8885|8877|2219
1605637510000|2020-11-17 18:25:10||8880||8880||8880||8880|0
1605637520000|2020-11-17 18:25:20|||||||||790
1605637530000|2020-11-17 18:25:30|8894|8881|8895|8880|8895|8881|8894|8880|843
1605637540000|2020-11-17 18:25:40|8887|8881|8895|8881|8895|8881|8887|8875|100
1605637550000|2020-11-17 18:25:50|||||||||250
1605637570000|2020-11-17 18:26:10||8882||8882||8882||8882|200
1605637590000|2020-11-17 18:26:30|||||||||250
1605637610000|2020-11-17 18:26:50||8888||8888||8888||8888|1300
1605637630000|2020-11-17 18:27:10||8890||8890||8890||8890|300
1605637640000|2020-11-17 18:27:20|8894|8888|8894|8888|8894|8888|8894|8888|200
1605637650000|2020-11-17 18:27:30|8893|8882|8893|8882|8893|8882|8893|8882|900
1605637660000|2020-11-17 18:27:40|8890|8880|8889|8873|8890|8880|8889|8873|1734
1605637670000|2020-11-17 18:27:50|8888|8875|8888|8870|8888|8875|8888|8870|0
1605637680000|2020-11-17 18:28:00||8874||8870||8874||8870|200
1605637690000|2020-11-17 18:28:10|8880||8880||8880||8880||900
1605637700000|2020-11-17 18:28:20|8894|8871|8880|8872|8894|8872|8880|8870|2021
1605637710000|2020-11-17 18:28:30||8875||8875||8875||8875|400
1605637720000|2020-11-17 18:28:40|8885||8880||8885||8880||400
1605637730000|2020-11-17 18:28:50|8876|8872|8885|8872|8885|8872|8876|8872|120
1605637740000|2020-11-17 18:29:00|8886|8875|8885|8872|8893|8875|8885|8872|1821
1605637750000|2020-11-17 18:29:10|||||||||180
1605637770000|2020-11-17 18:29:30|8884||8884||8884||8884||0
1605637780000|2020-11-17 18:29:40||8876||8876||8876||8876|600
1605637790000|2020-11-17 18:29:50|8885||8885||8885||8885||0
1605637800000|2020-11-17 18:30:00|8893|8877|8894|8877|8895|8877|8893|8877|500
1605637810000|2020-11-17 18:30:10|||||||||975
1605637820000|2020-11-17 18:30:20||8878||8878||8878||8878|0
1605637830000|2020-11-17 18:30:30|8893|8879|8894|8879|8894|8879|8893|8878|200
1605637840000|2020-11-17 18:30:40||8878||8880||8880||8878|1413
1605637850000|2020-11-17 18:30:50|||||||||200
1605637860000|2020-11-17 18:31:00||8883||8883||8883||8883|110
1605637870000|2020-11-17 18:31:10|||||||||400
1605637880000|2020-11-17 18:31:20|||||||||100
1605637890000|2020-11-17 18:31:30||8886||8886||8886||8886|140
1605637900000|2020-11-17 18:31:40|||||||||500
1605637910000|2020-11-17 18:31:50||8887||8887||8887||8887|441
1605637920000|2020-11-17 18:32:00|||||||||150
1605637930000|2020-11-17 18:32:10|8895|8890|8899|8890|8899|8890|8895|8890|4200
1605637940000|2020-11-17 18:32:20|||||||||200
1605637950000|2020-11-17 18:32:30|||||||||200
1605637980000|2020-11-17 18:33:00|||||||||380
1605637990000|2020-11-17 18:33:10|||||||||100
1605638000000|2020-11-17 18:33:20|8895|8894|8899|8890|8899|8894|8895|8890|600
1605638030000|2020-11-17 18:33:50||8892||8892||8892||8892|0
1605638040000|2020-11-17 18:34:00|8898|8890|8897|8890|8898|8890|8897|8890|100
1605638080000|2020-11-17 18:34:40|||||||||1113
1605638090000|2020-11-17 18:34:50|||||||||269
1605638100000|2020-11-17 18:35:00|8894|8888|8897|8887|8897|8888|8894|8887|500
1605638110000|2020-11-17 18:35:10|8896|8888|8896|8888|8896|8888|8896|8888|100
1605638120000|2020-11-17 18:35:20|8895|8887|8893|8881|8895|8887|8893|8879|1426
1605638130000|2020-11-17 18:35:30|8890|8875|8890|8880|8890|8880|8890|8875|200
1605638140000|2020-11-17 18:35:40|||||||||400
1605638150000|2020-11-17 18:35:50|||||||||110
1605638160000|2020-11-17 18:36:00||8881||8881||8881||8881|200
1605638170000|2020-11-17 18:36:10|||||||||100
1605638180000|2020-11-17 18:36:20|||||||||415
1605638190000|2020-11-17 18:36:30|8889||8889||8889||8889||0
1605638200000|2020-11-17 18:36:40|8888||8889||8890||8888||1000
1605638210000|2020-11-17 18:36:50|8890||8889||8890||8889||591
1605638220000|2020-11-17 18:37:00|8890||8889||8890||8889||100
1605638240000|2020-11-17 18:37:20|8882|8880|8889|8879|8890|8885|8882|8873|4928
1605638250000|2020-11-17 18:37:30|||||||||100
1605638260000|2020-11-17 18:37:40||8880||8880||8880||8880|0
1605638270000|2020-11-17 18:37:50||8881||8881||8881||8881|0
1605638280000|2020-11-17 18:38:00||8880||8880||8880||8880|0
1605638330000|2020-11-17 18:38:50||8881||8881||8881||8881|560
1605638340000|2020-11-17 18:39:00|8888||8888||8888||8888||0
1605638370000|2020-11-17 18:39:30|||||||||3100
1605638380000|2020-11-17 18:39:40|8890|8882|8890|8884|8890|8884|8890|8882|543
1605638390000|2020-11-17 18:39:50||8885||8885||8885||8885|800
1605638400000|2020-11-17 18:40:00||8886||8886||8886||8886|700
1605638410000|2020-11-17 18:40:10|8895|8881|8890|8882|8895|8882|8890|8881|1492
1605638450000|2020-11-17 18:40:50|||||||||100
1605638470000|2020-11-17 18:41:10|||||||||400
1605638480000|2020-11-17 18:41:20|8889||8889||8889||8889||0
1605638490000|2020-11-17 18:41:30|||||||||480
1605638500000|2020-11-17 18:41:40|||||||||200
1605638520000|2020-11-17 18:42:00|||||||||2700
1605638550000|2020-11-17 18:42:30||8886||8882||8886||8882|800
1605638560000|2020-11-17 18:42:40||8887||8882||8887||8882|200
1605638570000|2020-11-17 18:42:50|8885||8885||8889||8885||300
1605638580000|2020-11-17 18:43:00|8889||8890||8894||8889||470
1605638590000|2020-11-17 18:43:10|8894||8894||8894||8894||829
1605638600000|2020-11-17 18:43:20||8890||8882||8890||8882|100
1605638630000|2020-11-17 18:43:50||8887||8887||8887||8887|100
1605638640000|2020-11-17 18:44:00|8895|8890|8895|8890|8895|8890|8894|8890|600
1605638680000|2020-11-17 18:44:40|8893|8885|8893|8882|8893|8885|8893|8882|600
1605638710000|2020-11-17 18:45:10||8880||8880||8880||8880|1400
1605638720000|2020-11-17 18:45:20|||||||||200
1605638730000|2020-11-17 18:45:30|8892|8881|8892|8881|8892|8881|8892|8881|100
1605638740000|2020-11-17 18:45:40|8890||8887||8890||8887||0
1605638750000|2020-11-17 18:45:50|8882|8880|8873|8866|8882|8880|8873|8866|3331
1605638760000|2020-11-17 18:46:00|8870|8865|8865|8860|8870|8865|8865|8860|749
1605638770000|2020-11-17 18:46:10|8863|8855|8863|8855|8863|8855|8863|8855|5238
1605638780000|2020-11-17 18:46:20|||||||||3400
1605638800000|2020-11-17 18:46:40|8875|8860|8879|8866|8880|8866|8875|8860|5994
1605638810000|2020-11-17 18:46:50|8878||8878||8878||8878||663
1605638820000|2020-11-17 18:47:00|||||||||100
1605638860000|2020-11-17 18:47:40|||||||||200
1605638880000|2020-11-17 18:48:00|8879|8869|8880|8870|8880|8870|8878|8869|800
1605638890000|2020-11-17 18:48:10|8879||8879||8879||8879||100
1605638900000|2020-11-17 18:48:20|||||||||100
1605638910000|2020-11-17 18:48:30|||||||||100
1605638930000|2020-11-17 18:48:50|||||||||332
1605638940000|2020-11-17 18:49:00|8880|8874|8879|8872|8880|8874|8879|8870|766
1605638950000|2020-11-17 18:49:10|8880|8870|8879|8872|8880|8872|8879|8870|400
1605638960000|2020-11-17 18:49:20|||||||||100
1605638990000|2020-11-17 18:49:50|||||||||200
1605639020000|2020-11-17 18:50:20|||||||||1500
1605639030000|2020-11-17 18:50:30||8875||8875||8875||8875|0
1605639040000|2020-11-17 18:50:40||8872||8871||8872||8871|1695
1605639050000|2020-11-17 18:50:50|||||||||100
1605639060000|2020-11-17 18:51:00||8872||8872||8872||8872|0
1605639070000|2020-11-17 18:51:10||8870||8870||8870||8870|2689
1605639080000|2020-11-17 18:51:20|8878|8865|8879|8870|8879|8870|8878|8865|200
1605639100000|2020-11-17 18:51:40||8875||8875||8875||8875|100
1605639110000|2020-11-17 18:51:50||8874||8874||8874||8874|0
1605639120000|2020-11-17 18:52:00|8878|8865|8878|8865|8878|8865|8878|8865|0
1605639140000|2020-11-17 18:52:20|||||||||400
1605639150000|2020-11-17 18:52:30|8879||8878||8879||8878||0
1605639160000|2020-11-17 18:52:40|8879|8866|8879|8865|8879|8866|8879|8865|0
1605639170000|2020-11-17 18:52:50|||||||||420
1605639180000|2020-11-17 18:53:00||8870||8870||8870||8870|200
1605639200000|2020-11-17 18:53:20|8880|8874|8887|8874|8888|8874|8880|8874|1796
1605639210000|2020-11-17 18:53:30|8888||8887||8888||8887||0
1605639220000|2020-11-17 18:53:40|8880||8880||8880||8880||0
1605639230000|2020-11-17 18:53:50||8872||8872||8872||8872|100
1605639260000|2020-11-17 18:54:20|||||||||200
1605639280000|2020-11-17 18:54:40|8879||8879||8879||8879||0
1605639300000|2020-11-17 18:55:00|||||||||400
1605639310000|2020-11-17 18:55:10||8870||8867||8870||8867|2000
1605639320000|2020-11-17 18:55:20|8880||8880||8880||8880||0
1605639330000|2020-11-17 18:55:30|8879|8870|8879|8870|8879|8870|8879|8870|200
1605639340000|2020-11-17 18:55:40|8880|8873|8880|8873|8880|8873|8880|8873|200
1605639370000|2020-11-17 18:56:10|||||||||500
1605639380000|2020-11-17 18:56:20|8887|8875|8880|8873|8887|8875|8880|8873|900
1605639390000|2020-11-17 18:56:30|8887|8875|8887|8875|8887|8875|8880|8875|2252
1605639400000|2020-11-17 18:56:40||8878||8875||8878||8875|1500
1605639410000|2020-11-17 18:56:50|||||||||100
1605639420000|2020-11-17 18:57:00|||||||||610
1605639430000|2020-11-17 18:57:10|||||||||500
1605639440000|2020-11-17 18:57:20||8876||8876||8876||8876|500
1605639450000|2020-11-17 18:57:30|||||||||100
1605639480000|2020-11-17 18:58:00|||||||||300
1605639510000|2020-11-17 18:58:30|8889|8877|8898|8882|8901|8882|8889|8877|500
1605639520000|2020-11-17 18:58:40|8897|8877|8897|8887|8897|8887|8897|8877|500
1605639530000|2020-11-17 18:58:50|8893|8888|8893|8888|8893|8888|8893|8888|499
1605639550000|2020-11-17 18:59:10|8897||8897||8897||8897||4939
1605639560000|2020-11-17 18:59:20|||||||||100
1605639570000|2020-11-17 18:59:30|||||||||600
1605639590000|2020-11-17 18:59:50|8898|8891|8906|8894|8906|8894|8898|8891|1200
1605639600000|2020-11-17 19:00:00|||||||||164
1605639610000|2020-11-17 19:00:10|||||||||300
1605639620000|2020-11-17 19:00:20|8920|8897|8918|8906|8920|8906|8918|8897|2100
1605639630000|2020-11-17 19:00:30|||||||||100
1605639660000|2020-11-17 19:01:00|||||||||500
1605639670000|2020-11-17 19:01:10|8917||8917||8917||8917||400
1605639700000|2020-11-17 19:01:40||8910||8910||8910||8910|500
1605639710000|2020-11-17 19:01:50|||||||||200
1605639730000|2020-11-17 19:02:10|||||||||600
1605639740000|2020-11-17 19:02:20|8916|8906|8901|8893|8916|8906|8901|8893|2423
1605639750000|2020-11-17 19:02:30|||||||||200
1605639770000|2020-11-17 19:02:50|||||||||750
1605639780000|2020-11-17 19:03:00|8902|8894|8914|8893|8915|8894|8902|8893|1200
1605639790000|2020-11-17 19:03:10|8913||8911||8913||8911||100
1605639800000|2020-11-17 19:03:20|8906||8906||8906||8906||0
1605639840000|2020-11-17 19:04:00|||||||||100
1605639850000|2020-11-17 19:04:10|8903|8884|8903|8884|8903|8884|8903|8884|100
1605639860000|2020-11-17 19:04:20|8902|8885|8900|8878|8902|8885|8900|8878|200
1605639870000|2020-11-17 19:04:30|8899|8884|8898|8878|8899|8884|8898|8878|0
1605639880000|2020-11-17 19:04:40|8897||8897||8897||8897||289
1605639890000|2020-11-17 19:04:50|8896||8895||8896||8895||0
1605639900000|2020-11-17 19:05:00|8893|8880|8893|8880|8893|8880|8893|8880|0
1605639930000|2020-11-17 19:05:30|8890|8878|8890|8878|8890|8878|8890|8878|380
1605639940000|2020-11-17 19:05:40|8889|8882|8889|8882|8889|8882|8889|8882|0
1605639950000|2020-11-17 19:05:50|8874|8880|8887|8873|8889|8880|8874|8873|1597
1605639960000|2020-11-17 19:06:00|||||||||200
1605639970000|2020-11-17 19:06:10|8885|8877|8885|8877|8885|8877|8885|8877|200
1605639980000|2020-11-17 19:06:20||8873||8875||8875||8873|100
1605640000000|2020-11-17 19:06:40|||||||||500
1605640010000|2020-11-17 19:06:50|8876||8885||8885||8876||1600
1605640020000|2020-11-17 19:07:00|8880|8873|8879|8867|8880|8873|8875|8867|2200
1605640040000|2020-11-17 19:07:20|8876||8876||8876||8876||0
1605640050000|2020-11-17 19:07:30|8875|8870|8875|8870|8875|8870|8875|8870|200
1605640080000|2020-11-17 19:08:00||8867||8867||8867||8867|300
1605640090000|2020-11-17 19:08:10|8874|8865|8867|8860|8874|8865|8867|8860|232
1605640140000|2020-11-17 19:09:00|||||||||1425
1605640160000|2020-11-17 19:09:20||8861||8862||8862||8860|700
1605640170000|2020-11-17 19:09:30||8860||8858||8860||8858|100
1605640180000|2020-11-17 19:09:40|8866||8866||8866||8866||0
1605640190000|2020-11-17 19:09:50||8856||8856||8856||8856|1805
1605640200000|2020-11-17 19:10:00|||||||||1250
1605640210000|2020-11-17 19:10:10|8865||8865||8865||8865||0
1605640240000|2020-11-17 19:10:40|||||||||1700
1605640250000|2020-11-17 19:10:50|8860|8855|8855|8850|8860|8855|8855|8850|580
1605640260000|2020-11-17 19:11:00|||||||||100
1605640270000|2020-11-17 19:11:10|8851|8851|8860|8850|8860|8855|8851|8847|10137
1605640280000|2020-11-17 19:11:20|8859||8859||8859||8859||100
1605640290000|2020-11-17 19:11:30|||||||||900
1605640300000|2020-11-17 19:11:40|||||||||100
1605640310000|2020-11-17 19:11:50||8851||8851||8851||8851|0
1605640340000|2020-11-17 19:12:20|||||||||420
1605640350000|2020-11-17 19:12:30||8855||8855||8855||8855|200
1605640360000|2020-11-17 19:12:40|8858|8851|8858|8851|8858|8851|8858|8851|200
1605640370000|2020-11-17 19:12:50||8848||8850||8850||8848|1125
1605640390000|2020-11-17 19:13:10|8853|8852|8858|8850|8858|8852|8851|8847|3015
1605640400000|2020-11-17 19:13:20|||||||||500
1605640420000|2020-11-17 19:13:40|||||||||100
1605640430000|2020-11-17 19:13:50|||||||||100
1605640440000|2020-11-17 19:14:00|8857||8857||8857||8857||260
1605640450000|2020-11-17 19:14:10||8851||8851||8851||8851|181
1605640460000|2020-11-17 19:14:20||8850||8851||8851||8850|500
1605640470000|2020-11-17 19:14:30||8850||8850||8850||8850|1600
1605640480000|2020-11-17 19:14:40||8851||8851||8851||8851|0
1605640490000|2020-11-17 19:14:50|||||||||400
1605640500000|2020-11-17 19:15:00|8852|8850|8857|8845|8860|8850|8851|8845|3964
1605640510000|2020-11-17 19:15:10|8856||8855||8856||8855||300
1605640530000|2020-11-17 19:15:30|||||||||1008
1605640540000|2020-11-17 19:15:40|8851|8840|8850|8840|8851|8840|8850|8840|1300
1605640560000|2020-11-17 19:16:00|8846||8846||8846||8846||300
1605640570000|2020-11-17 19:16:10|8841|8838|8848|8836|8848|8838|8840|8832|1494
1605640580000|2020-11-17 19:16:20|8840||8840||8840||8840||737
1605640590000|2020-11-17 19:16:30|8839|8833|8839|8832|8839|8833|8839|8832|0
1605640600000|2020-11-17 19:16:40|||||||||100
1605640610000|2020-11-17 19:16:50||8831||8830||8831||8830|300
1605640620000|2020-11-17 19:17:00||8834||8830||8834||8830|1300
1605640630000|2020-11-17 19:17:10|8832|8825|8833|8824|8839|8825|8825|8824|2407
1605640640000|2020-11-17 19:17:20|8830|8821|8828|8821|8830|8821|8828|8820|615
1605640650000|2020-11-17 19:17:30||8820||8820||8820||8820|326
1605640660000|2020-11-17 19:17:40|8827||8827||8827||8827||0
1605640670000|2020-11-17 19:17:50|8828||8831||8833||8828||4476
1605640680000|2020-11-17 19:18:00|8830||8830||8830||8830||700
1605640690000|2020-11-17 19:18:10|8823|8822|8820|8815|8823|8822|8820|8815|300
1605640700000|2020-11-17 19:18:20||8812||8812||8812||8812|700
1605640710000|2020-11-17 19:18:30|8819|8813|8817|8812|8819|8813|8813|8812|1815
1605640720000|2020-11-17 19:18:40|8813|8811|8820|8812|8822|8812|8813|8810|3130
1605640730000|2020-11-17 19:18:50||8813||8813||8813||8812|100
1605640740000|2020-11-17 19:19:00|8825|8816|8824|8813|8825|8816|8820|8813|600
1605640750000|2020-11-17 19:19:10|8823|8815|8823|8813|8823|8815|8823|8813|500
1605640760000|2020-11-17 19:19:20|||||||||100
1605640770000|2020-11-17 19:19:30||8814||8814||8814||8814|200
1605640780000|2020-11-17 19:19:40|8824|8817|8824|8817|8824|8818|8824|8814|2336
1605640790000|2020-11-17 19:19:50|||||||||200
1605640800000|2020-11-17 19:20:00|||||||||200
1605640810000|2020-11-17 19:20:10||8813||8813||8813||8813|400
1605640820000|2020-11-17 19:20:20|8823||8823||8823||8823||100
1605640830000|2020-11-17 19:20:30|||||||||100
1605640850000|2020-11-17 19:20:50||8815||8815||8815||8815|0
1605640880000|2020-11-17 19:21:20|8824|8820|8824|8820|8824|8820|8824|8820|600
1605640890000|2020-11-17 19:21:30|8821|8815|8821|8815|8821|8815|8821|8815|100
1605640900000|2020-11-17 19:21:40|8824||8821||8824||8821||948
1605640910000|2020-11-17 19:21:50|8824|8813|8820|8813|8824|8813|8820|8813|300
1605640920000|2020-11-17 19:22:00|8824|8814|8824|8814|8824|8814|8820|8814|200
1605640930000|2020-11-17 19:22:10|8820|8813|8816|8806|8824|8814|8815|8806|1583
1605640940000|2020-11-17 19:22:20|8812|8805|8812|8805|8812|8805|8808|8805|0
1605640950000|2020-11-17 19:22:30|8808||8812||8812||8808||140
1605640960000|2020-11-17 19:22:40|8808|8803|8808|8801|8812|8810|8802|8801|8834
1605640970000|2020-11-17 19:22:50|||||||||1900
1605640980000|2020-11-17 19:23:00|||||||||250
1605640990000|2020-11-17 19:23:10|||||||||100
1605641000000|2020-11-17 19:23:20|||||||||300
1605641010000|2020-11-17 19:23:30|8805|8800|8802|8800|8805|8800|8801|8800|7229
1605641020000|2020-11-17 19:23:40|8801|8795|8793|8781|8802|8795|8786|8780|25464
1605641030000|2020-11-17 19:23:50|8791|8780|8791|8780|8791|8780|8791|8780|700
1605641040000|2020-11-17 19:24:00|8788||8788||8788||8788||1668
1605641050000|2020-11-17 19:24:10|8785|8776|8780|8776|8785|8776|8780|8776|5877
1605641060000|2020-11-17 19:24:20|8786|8780|8786|8776|8786|8780|8786|8776|2600
1605641070000|2020-11-17 19:24:30||8780||8776||8780||8776|1200
1605641080000|2020-11-17 19:24:40||8779||8779||8779||8776|1900
1605641090000|2020-11-17 19:24:50|8783|8776|8783|8776|8783|8776|8783|8776|1006
1605641100000|2020-11-17 19:25:00|||||||||1902
1605641110000|2020-11-17 19:25:10|8780|8775|8777|8771|8780|8775|8777|8771|2861
1605641120000|2020-11-17 19:25:20|8772|8770|8771|8766|8777|8770|8767|8766|2367
1605641130000|2020-11-17 19:25:30|8776|8771|8776|8766|8776|8771|8776|8766|6526
1605641140000|2020-11-17 19:25:40|8775||8775||8775||8775||700
1605641150000|2020-11-17 19:25:50|8770|8768|8768|8761|8775|8768|8763|8761|2912
1605641160000|2020-11-17 19:26:00|8766|8763|8768|8761|8775|8763|8766|8761|1254
1605641170000|2020-11-17 19:26:10|8775||8768||8775||8768||1900
1605641180000|2020-11-17 19:26:20|8775||8775||8775||8775||1240
1605641190000|2020-11-17 19:26:30|8774|8768|8774|8761|8774|8768|8774|8761|940
1605641200000|2020-11-17 19:26:40||8765||8765||8765||8765|730
1605641220000|2020-11-17 19:27:00|8765|8764|8765|8761|8765|8764|8764|8761|3929
1605641230000|2020-11-17 19:27:10|8763|8760|8763|8756|8763|8760|8763|8756|2131
1605641240000|2020-11-17 19:27:20|8756|8753|8756|8751|8756|8753|8756|8751|2627
1605641250000|2020-11-17 19:27:30|||||||||1415
1605641260000|2020-11-17 19:27:40|8759|8756|8759|8756|8763|8756|8759|8756|4766
1605641270000|2020-11-17 19:27:50|8758||8758||8758||8758||728
1605641280000|2020-11-17 19:28:00|8757|8755|8757|8755|8757|8755|8757|8755|382
1605641290000|2020-11-17 19:28:10||8756||8752||8756||8752|1400
1605641300000|2020-11-17 19:28:20||8751||8751||8751||8751|3406
1605641310000|2020-11-17 19:28:30|||||||||1225
1605641320000|2020-11-17 19:28:40||8752||8752||8752||8752|500
1605641330000|2020-11-17 19:28:50||8751||8751||8751||8751|4525
1605641340000|2020-11-17 19:29:00|8752||8752||8752||8752||6991
1605641350000|2020-11-17 19:29:10|8751|8750|8717|8710|8751|8750|8717|8710|31038
1605641360000|2020-11-17 19:29:20|8718|8713|8727|8718|8727|8718|8718|8713|2877
1605641370000|2020-11-17 19:29:30||8720||8720||8720||8720|2300
1605641380000|2020-11-17 19:29:40|8735|8722|8734|8725|8735|8725|8726|8722|1250
1605641390000|2020-11-17 19:29:50||8726||8726||8726||8726|3488
1605641400000|2020-11-17 19:30:00|8731|8730|8728|8722|8731|8730|8728|8722|961
1605641410000|2020-11-17 19:30:10|8726|8721|8726|8720|8726|8726|8726|8720|1018
1605641420000|2020-11-17 19:30:20|8725|8721|8726|8722|8726|8722|8725|8720|600
1605641430000|2020-11-17 19:30:30|8734|8723|8734|8722|8734|8723|8734|8722|400
1605641440000|2020-11-17 19:30:40|8728||8728||8728||8728||1500
1605641450000|2020-11-17 19:30:50|8734|8724|8734|8728|8734|8728|8734|8724|824
1605641460000|2020-11-17 19:31:00|||||||||100
1605641470000|2020-11-17 19:31:10|8730|8725|8730|8725|8730|8725|8730|8725|1200
1605641480000|2020-11-17 19:31:20|8734|8728|8734|8728|8734|8728|8734|8725|1648
1605641490000|2020-11-17 19:31:30|8732|8730|8734|8730|8734|8730|8730|8725|900
1605641500000|2020-11-17 19:31:40|||||||||325
1605641510000|2020-11-17 19:31:50|||||||||700
1605641520000|2020-11-17 19:32:00|8733||8735||8741||8733||4066
1605641530000|2020-11-17 19:32:10|8739|8732|8741|8732|8741|8732|8739|8732|4546
1605641540000|2020-11-17 19:32:20||8735||8735||8735||8735|200
1605641550000|2020-11-17 19:32:30||8732||8732||8732||8732|3546
1605641560000|2020-11-17 19:32:40|||||||||629
1605641570000|2020-11-17 19:32:50||8735||8732||8735||8732|100
1605641580000|2020-11-17 19:33:00|||||||||400
1605641590000|2020-11-17 19:33:10|8738|8733|8738|8733|8738|8735|8738|8732|4559
1605641600000|2020-11-17 19:33:20|8743|8738|8745|8739|8747|8739|8738|8738|2219
1605641610000|2020-11-17 19:33:30||8740||8739||8740||8739|200
1605641620000|2020-11-17 19:33:40||8740||8740||8740||8740|100
1605641630000|2020-11-17 19:33:50|8743|8738|8743|8738|8743|8740|8743|8738|6467
1605641640000|2020-11-17 19:34:00|8741|8736|8729|8725|8741|8736|8729|8725|6103
1605641650000|2020-11-17 19:34:10|8727|8722|8727|8722|8728|8725|8727|8722|1000
1605641660000|2020-11-17 19:34:20|||||||||500
1605641670000|2020-11-17 19:34:30|8724|8720|8716|8711|8724|8720|8716|8711|2094
1605641680000|2020-11-17 19:34:40|8715|8712|8715|8711|8715|8712|8712|8711|2000
1605641690000|2020-11-17 19:34:50|||||||||600
1605641700000|2020-11-17 19:35:00|||||||||400
1605641710000|2020-11-17 19:35:10|8718|8713|8721|8714|8725|8719|8718|8710|7727
1605641720000|2020-11-17 19:35:20|8725|8720|8725|8720|8725|8720|8721|8720|844
1605641730000|2020-11-17 19:35:30||8711||8720||8720||8711|1400
1605641740000|2020-11-17 19:35:40|||||||||100
1605641750000|2020-11-17 19:35:50|8724|8715|8724|8715|8724|8715|8724|8715|210
1605641760000|2020-11-17 19:36:00|8723|8722|8720|8715|8723|8722|8719|8715|600
1605641770000|2020-11-17 19:36:10|||||||||1644
1605641780000|2020-11-17 19:36:20|||||||||371
1605641790000|2020-11-17 19:36:30|8725|8716|8721|8715|8725|8716|8721|8715|4096
1605641800000|2020-11-17 19:36:40|8720|8717|8725|8721|8725|8721|8720|8717|11085
1605641810000|2020-11-17 19:36:50|8722|8722|8725|8722|8725|8722|8722|8722|2080
1605641820000|2020-11-17 19:37:00|8733|8723|8733|8723|8734|8723|8733|8723|300
1605641830000|2020-11-17 19:37:10|8732||8731||8732||8731||582
1605641850000|2020-11-17 19:37:30|||||||||3555
1605641860000|2020-11-17 19:37:40|||||||||500
1605641870000|2020-11-17 19:37:50||8725||8725||8725||8725|0
1605641880000|2020-11-17 19:38:00||8727||8727||8727||8727|1400
1605641890000|2020-11-17 19:38:10|8735|8728|8735|8730|8735|8730|8735|8725|2242
1605641900000|2020-11-17 19:38:20|||||||||100
1605641910000|2020-11-17 19:38:30|8734|8725|8721|8716|8734|8725|8721|8716|1871
1605641920000|2020-11-17 19:38:40|8720|8715|8715|8711|8720|8715|8715|8711|5542
1605641930000|2020-11-17 19:38:50|8712|8710|8712|8710|8712|8710|8711|8710|3528
1605641940000|2020-11-17 19:39:00||8709||8710||8710||8709|2746
1605641950000|2020-11-17 19:39:10||8709||8710||8710||8709|1335
1605641960000|2020-11-17 19:39:20|||||||||3944
1605641970000|2020-11-17 19:39:30|8715|8709|8715|8710|8715|8710|8711|8709|1596
1605641980000|2020-11-17 19:39:40|8718|8711|8718|8712|8718|8712|8718|8711|2962
1605641990000|2020-11-17 19:39:50|||||||||100
1605642000000|2020-11-17 19:40:00|||||||||500
1605642010000|2020-11-17 19:40:10||8713||8713||8713||8713|300
1605642020000|2020-11-17 19:40:20|8714|8711|8714|8710|8714|8711|8714|8710|803
1605642040000|2020-11-17 19:40:40|8712|8711|8712|8710|8714|8711|8712|8710|300
1605642050000|2020-11-17 19:40:50|8711|8709|8712|8710|8712|8710|8711|8709|2315
1605642060000|2020-11-17 19:41:00|8715||8715||8715||8715||1029
1605642070000|2020-11-17 19:41:10|||||||||1800
1605642080000|2020-11-17 19:41:20|8714||8714||8714||8714||800
1605642090000|2020-11-17 19:41:30|||||||||300
1605642100000|2020-11-17 19:41:40|||||||||200
1605642110000|2020-11-17 19:41:50|||||||||1700
1605642120000|2020-11-17 19:42:00|||||||||500
1605642130000|2020-11-17 19:42:10|||||||||1700
1605642140000|2020-11-17 19:42:20|8712||8711||8712||8711||6195
1605642150000|2020-11-17 19:42:30|8713||8713||8713||8713||8495
1605642160000|2020-11-17 19:42:40||8711||8711||8711||8711|238
1605642170000|2020-11-17 19:42:50|8712|8710|8712|8710|8712|8710|8712|8710|2157
1605642180000|2020-11-17 19:43:00|8710|8709|8709|8708|8710|8709|8709|8708|2606
1605642190000|2020-11-17 19:43:10|8708|8707|8703|8702|8708|8707|8703|8702|4182
1605642200000|2020-11-17 19:43:20|8702|8701|8705|8700|8705|8701|8701|8700|12158
1605642210000|2020-11-17 19:43:30||8701||8701||8701||8701|200
1605642220000|2020-11-17 19:43:40|||||||||1000
1605642230000|2020-11-17 19:43:50|8707|8703|8711|8703|8715|8704|8707|8703|5723
1605642250000|2020-11-17 19:44:10|8709|8701|8709|8701|8709|8701|8709|8701|200
1605642260000|2020-11-17 19:44:20||8703||8705||8705||8703|100
1605642270000|2020-11-17 19:44:30|8710||8710||8710||8710||2210
1605642280000|2020-11-17 19:44:40|8711|8707|8711|8707|8716|8707|8711|8707|2200
1605642290000|2020-11-17 19:44:50|8710|8703|8708|8703|8710|8703|8704|8703|2783
1605642300000|2020-11-17 19:45:00|8707|8704|8707|8704|8707|8704|8707|8704|3131
1605642310000|2020-11-17 19:45:10|8706|8703|8702|8701|8706|8703|8702|8701|3601
1605642320000|2020-11-17 19:45:20|8703|8700|8702|8700|8703|8700|8702|8700|1892
1605642330000|2020-11-17 19:45:30|||||||||100
1605642340000|2020-11-17 19:45:40|||||||||1500
1605642350000|2020-11-17 19:45:50|||||||||2600
1605642360000|2020-11-17 19:46:00|8701||8702||8702||8701||7602
1605642370000|2020-11-17 19:46:10|8701|8693|8695|8690|8701|8693|8695|8690|20899
1605642380000|2020-11-17 19:46:20|8691|8688|8683|8680|8691|8688|8683|8680|12327
1605642390000|2020-11-17 19:46:30|8682|8675|8681|8677|8682|8677|8681|8675|3702
1605642400000|2020-11-17 19:46:40|8683|8676|8699|8679|8701|8683|8683|8676|3295
1605642410000|2020-11-17 19:46:50|8691|8680|8696|8680|8700|8680|8691|8679|1950
1605642420000|2020-11-17 19:47:00|8695|8679|8692|8681|8695|8681|8692|8679|208
1605642430000|2020-11-17 19:47:10|8689|8685|8698|8685|8698|8686|8689|8685|1922
1605642440000|2020-11-17 19:47:20|8700|8686|8699|8686|8700|8689|8699|8686|700
1605642450000|2020-11-17 19:47:30||8688||8689||8689||8688|100
1605642460000|2020-11-17 19:47:40|8700|8692|8718|8698|8720|8717|8700|8692|2601
1605642470000|2020-11-17 19:47:50|8724|8699|8724|8698|8724|8699|8711|8698|250
1605642480000|2020-11-17 19:48:00|8720|8708|8723|8700|8724|8708|8717|8698|2878
1605642490000|2020-11-17 19:48:10|8722|8701|8719|8700|8722|8701|8719|8700|900
1605642500000|2020-11-17 19:48:20|8718|8701|8719|8700|8719|8702|8718|8700|600
1605642510000|2020-11-17 19:48:30|8718|8701|8718|8701|8719|8701|8718|8700|100
1605642520000|2020-11-17 19:48:40|8717|8700|8715|8702|8717|8709|8715|8700|100
1605642530000|2020-11-17 19:48:50||8708||8708||8708||8708|1180
1605642540000|2020-11-17 19:49:00|8709|8700|8709|8700|8718|8704|8709|8700|3440
1605642550000|2020-11-17 19:49:10|8715|8701|8719|8707|8719|8707|8709|8700|1651
1605642560000|2020-11-17 19:49:20|||||||||100
1605642570000|2020-11-17 19:49:30|||||||||1574
1605642580000|2020-11-17 19:49:40||8710||8710||8710||8710|2200
1605642590000|2020-11-17 19:49:50|||||||||236
1605642600000|2020-11-17 19:50:00|8716||8716||8716||8716||1133
1605642610000|2020-11-17 19:50:10|||||||||715
1605642620000|2020-11-17 19:50:20|8718|8713|8718|8716|8724|8716|8718|8713|3220
1605642630000|2020-11-17 19:50:30||8713||8710||8713||8710|4373
1605642640000|2020-11-17 19:50:40|8717||8718||8718||8717||2125
1605642650000|2020-11-17 19:50:50|||||||||600
1605642660000|2020-11-17 19:51:00|||||||||300
1605642670000|2020-11-17 19:51:10|8715|8705|8718|8710|8718|8710|8714|8705|6134
1605642680000|2020-11-17 19:51:20|8717|8705|8708|8694|8717|8705|8701|8692|8214
1605642690000|2020-11-17 19:51:30|8717|8693|8710|8693|8717|8696|8710|8693|0
1605642700000|2020-11-17 19:51:40|8708|8700|8708|8700|8710|8700|8708|8693|192
1605642710000|2020-11-17 19:51:50|8705|8696|8708|8692|8708|8696|8699|8692|1700
1605642720000|2020-11-17 19:52:00|8707|8689|8698|8689|8707|8689|8698|8689|2383
1605642740000|2020-11-17 19:52:20|||||||||100
1605642750000|2020-11-17 19:52:30|||||||||400
1605642760000|2020-11-17 19:52:40|||||||||200
1605642770000|2020-11-17 19:52:50|||||||||275
1605642780000|2020-11-17 19:53:00|8697|8691|8706|8698|8706|8698|8697|8691|3137
1605642790000|2020-11-17 19:53:10|8704|8691|8704|8691|8704|8691|8704|8691|0
1605642810000|2020-11-17 19:53:30|8698|8692|8704|8691|8704|8692|8698|8691|700
1605642820000|2020-11-17 19:53:40|8701|8692|8701|8691|8701|8698|8701|8691|401
1605642830000|2020-11-17 19:53:50|8705|8692|8700|8691|8705|8692|8700|8691|885
1605642840000|2020-11-17 19:54:00|||||||||500
1605642850000|2020-11-17 19:54:10|||||||||2000
1605642860000|2020-11-17 19:54:20|8706|8692|8700|8690|8706|8697|8698|8688|1285
1605642870000|2020-11-17 19:54:30|8707|8694|8707|8698|8707|8698|8707|8694|700
1605642880000|2020-11-17 19:54:40|||||||||1400
1605642890000|2020-11-17 19:54:50|8708|8699|8710|8698|8710|8699|8708|8698|200
1605642900000|2020-11-17 19:55:00||8707||8698||8707||8698|600
1605642910000|2020-11-17 19:55:10|8707|8699|8704|8695|8707|8699|8704|8695|2649
1605642920000|2020-11-17 19:55:20|||||||||500
1605642930000|2020-11-17 19:55:30|8701|8692|8704|8694|8704|8700|8700|8691|5915
1605642950000|2020-11-17 19:55:50|8700||8700||8700||8700||700
1605642960000|2020-11-17 19:56:00|8703|8695|8707|8700|8707|8700|8703|8695|1725
1605642970000|2020-11-17 19:56:10|||||||||100
1605642980000|2020-11-17 19:56:20|8710||8710||8710||8707||1400
1605642990000|2020-11-17 19:56:30|||||||||150
1605643000000|2020-11-17 19:56:40|8705|8697|8705|8697|8705|8697|8705|8697|2200
1605643010000|2020-11-17 19:56:50|8700|8694|8714|8702|8714|8702|8693|8692|2829
1605643020000|2020-11-17 19:57:00|8707|8694|8707|8695|8707|8695|8703|8694|1076
1605643030000|2020-11-17 19:57:10||8700||8700||8700||8700|0
1605643040000|2020-11-17 19:57:20|||||||||400
1605643060000|2020-11-17 19:57:40||8702||8702||8702||8702|800
1605643080000|2020-11-17 19:58:00|8702|8700|8707|8698|8707|8700|8701|8698|1895
1605643090000|2020-11-17 19:58:10|8701|8693|8701|8693|8701|8693|8701|8693|1200
1605643100000|2020-11-17 19:58:20||8691||8691||8691||8691|2160
1605643110000|2020-11-17 19:58:30|8696|8690|8700|8686|8701|8690|8691|8686|1200
1605643120000|2020-11-17 19:58:40||8689||8689||8689||8689|160
1605643130000|2020-11-17 19:58:50|8699|8690|8699|8690|8699|8690|8699|8690|240
1605643140000|2020-11-17 19:59:00|8691|8689|8699|8686|8699|8690|8691|8686|615
1605643160000|2020-11-17 19:59:20|||||||||100
1605643170000|2020-11-17 19:59:30|8695||8695||8695||8695||500
1605643180000|2020-11-17 19:59:40||8687||8687||8687||8687|100
1605643190000|2020-11-17 19:59:50|||||||||100
1605643200000|2020-11-17 20:00:00|8699|8688|8698|8688|8699|8691|8698|8688|800
1605643210000|2020-11-17 20:00:10||8689||8688||8689||8688|0
1605643220000|2020-11-17 20:00:20|8699|8690|8700|8690|8700|8690|8699|8690|1900
1605643230000|2020-11-17 20:00:30|||||||||441
1605643240000|2020-11-17 20:00:40|8701|8695|8706|8701|8706|8701|8701|8695|1938
1605643250000|2020-11-17 20:00:50|||||||||315
1605643260000|2020-11-17 20:01:00|8702|8700|8702|8690|8706|8700|8701|8690|2289
1605643270000|2020-11-17 20:01:10|8701|8688|8701|8692|8701|8692|8696|8688|2650
1605643300000|2020-11-17 20:01:40|||||||||200
1605643320000|2020-11-17 20:02:00|8700||8700||8700||8700||325
1605643330000|2020-11-17 20:02:10|8703|8696|8700|8696|8703|8696|8700|8696|3001
1605643350000|2020-11-17 20:02:30|8698|8691|8696|8692|8698|8692|8696|8690|2907
1605643360000|2020-11-17 20:02:40|8700|8690|8699|8690|8700|8690|8696|8690|200
1605643370000|2020-11-17 20:02:50||8691||8691||8696||8691|275
1605643380000|2020-11-17 20:03:00||8692||8692||8692||8692|100
1605643390000|2020-11-17 20:03:10|||||||||250
1605643400000|2020-11-17 20:03:20|8696|8690|8693|8688|8696|8695|8692|8688|4800
1605643410000|2020-11-17 20:03:30|8691|8687|8698|8687|8699|8687|8691|8687|1600
1605643420000|2020-11-17 20:03:40|8697|8696|8697|8688|8697|8696|8697|8687|221
1605643430000|2020-11-17 20:03:50|||||||||1600
1605643440000|2020-11-17 20:04:00|||||||||220
1605643450000|2020-11-17 20:04:10|8700|8690|8700|8692|8700|8692|8700|8688|1874
1605643460000|2020-11-17 20:04:20|||||||||100
1605643470000|2020-11-17 20:04:30|||||||||1123
1605643480000|2020-11-17 20:04:40|8699||8699||8699||8699||0
1605643490000|2020-11-17 20:04:50|8696|8691|8696|8690|8696|8691|8696|8690|2984
1605643520000|2020-11-17 20:05:20||8688||8688||8688||8688|200
1605643530000|2020-11-17 20:05:30|8695||8695||8695||8695||100
1605643540000|2020-11-17 20:05:40|8699|8690|8700|8695|8700|8698|8699|8690|1600
1605643550000|2020-11-17 20:05:50|||||||||200
1605643560000|2020-11-17 20:06:00|||||||||1914
1605643570000|2020-11-17 20:06:10|8706|8697|8700|8697|8706|8697|8700|8697|3237
1605643580000|2020-11-17 20:06:20|8706|8698|8705|8698|8706|8698|8700|8697|916
1605643590000|2020-11-17 20:06:30|||||||||200
1605643600000|2020-11-17 20:06:40||8700||8700||8700||8700|1542
1605643620000|2020-11-17 20:07:00||8701||8701||8701||8701|100
1605643640000|2020-11-17 20:07:20|8707|8704|8707|8701|8707|8704|8707|8701|1684
1605643650000|2020-11-17 20:07:30|||||||||300
1605643660000|2020-11-17 20:07:40||8702||8702||8702||8702|150
1605643670000|2020-11-17 20:07:50|8705|8701|8701|8697|8705|8701|8700|8697|1509
1605643680000|2020-11-17 20:08:00|||||||||300
1605643690000|2020-11-17 20:08:10|8700|8692|8692|8688|8700|8692|8692|8688|2900
1605643700000|2020-11-17 20:08:20|||||||||100
1605643710000|2020-11-17 20:08:30|8699|8690|8699|8690|8699|8690|8699|8690|200
1605643720000|2020-11-17 20:08:40||8695||8695||8695||8695|600
1605643730000|2020-11-17 20:08:50|8698||8698||8698||8698||115
1605643740000|2020-11-17 20:09:00|8697|8690|8697|8690|8697|8690|8697|8690|0
1605643750000|2020-11-17 20:09:10|8694|8689|8694|8688|8694|8689|8694|8688|7900
1605643760000|2020-11-17 20:09:20|8692|8687|8691|8687|8692|8688|8691|8687|1988
1605643770000|2020-11-17 20:09:30|8688|8686|8689|8685|8691|8687|8688|8685|949
1605643780000|2020-11-17 20:09:40|8688||8689||8689||8688||249
1605643790000|2020-11-17 20:09:50|8691|8688|8694|8690|8694|8690|8689|8688|1599
1605643800000|2020-11-17 20:10:00|||||||||200
1605643810000|2020-11-17 20:10:10|||||||||710
1605643820000|2020-11-17 20:10:20|||||||||1300
1605643830000|2020-11-17 20:10:30|8693|8691|8693|8690|8693|8691|8693|8690|100
1605643840000|2020-11-17 20:10:40|||||||||214
1605643850000|2020-11-17 20:10:50|8690|8689|8689|8685|8690|8689|8689|8685|1633
1605643860000|2020-11-17 20:11:00|8688||8688||8688||8688||100
1605643870000|2020-11-17 20:11:10|8687||8687||8687||8687||2512
1605643880000|2020-11-17 20:11:20|8686|8680|8686|8681|8687|8681|8685|8680|1063
1605643890000|2020-11-17 20:11:30|||||||||200
1605643900000|2020-11-17 20:11:40|8685||8682||8685||8682||2013
1605643910000|2020-11-17 20:11:50|8681|8680|8684|8682|8685|8682|8681|8680|4531
1605643920000|2020-11-17 20:12:00|8689|8681|8688|8683|8689|8683|8684|8680|2904
1605643930000|2020-11-17 20:12:10|8684|8681|8688|8682|8688|8682|8684|8681|600
1605643950000|2020-11-17 20:12:30|8689|8685|8694|8689|8694|8689|8689|8685|864
1605643960000|2020-11-17 20:12:40|8695|8691|8698|8693|8700|8693|8695|8691|1700
1605643970000|2020-11-17 20:12:50|||||||||515
1605643980000|2020-11-17 20:13:00|8697|8688|8695|8688|8697|8688|8695|8688|817
1605643990000|2020-11-17 20:13:10||8690||8692||8692||8688|1500
1605644000000|2020-11-17 20:13:20|8700|8693|8700|8695|8700|8698|8698|8692|600
1605644010000|2020-11-17 20:13:30|8696|8692|8695|8692|8696|8692|8695|8692|1559
1605644020000|2020-11-17 20:13:40|8694|8693|8700|8693|8700|8693|8694|8693|2856
1605644030000|2020-11-17 20:13:50|||||||||300
1605644040000|2020-11-17 20:14:00|8705|8698|8705|8699|8705|8699|8700|8698|1968
1605644050000|2020-11-17 20:14:10|||||||||355
1605644060000|2020-11-17 20:14:20|8707|8700|8713|8705|8713|8705|8707|8700|1084
1605644070000|2020-11-17 20:14:30|8706|8707|8713|8707|8713|8707|8706|8707|2520
1605644080000|2020-11-17 20:14:40|8712|8700|8712|8700|8712|8700|8712|8700|400
1605644100000|2020-11-17 20:15:00|8710||8710||8710||8710||700
1605644110000|2020-11-17 20:15:10|8709||8708||8709||8708||300
1605644120000|2020-11-17 20:15:20|8706||8706||8706||8706||600
1605644130000|2020-11-17 20:15:30||8703||8700||8703||8700|400
1605644140000|2020-11-17 20:15:40|||||||||100
1605644150000|2020-11-17 20:15:50|8705||8705||8705||8705||600
1605644170000|2020-11-17 20:16:10|8703|8698|8702|8692|8703|8698|8702|8692|662
1605644180000|2020-11-17 20:16:20|8700||8700||8700||8700||510
1605644190000|2020-11-17 20:16:30|8703|8695|8703|8697|8703|8697|8700|8695|8185
1605644200000|2020-11-17 20:16:40|||||||||2710
1605644210000|2020-11-17 20:16:50|8700|8696|8700|8692|8700|8696|8700|8692|1400
1605644220000|2020-11-17 20:17:00|8698|8690|8698|8690|8698|8690|8698|8690|3085
1605644230000|2020-11-17 20:17:10||8691||8691||8691||8691|200
1605644240000|2020-11-17 20:17:20|||||||||1200
1605644250000|2020-11-17 20:17:30|8695|8690|8695|8690|8695|8690|8695|8690|912
1605644260000|2020-11-17 20:17:40|||||||||6600
1605644270000|2020-11-17 20:17:50|||||||||1888
1605644280000|2020-11-17 20:18:00|||||||||100
1605644300000|2020-11-17 20:18:20|8700|8692|8700|8692|8700|8692|8700|8692|500
1605644310000|2020-11-17 20:18:30|8695|8690|8700|8692|8700|8692|8695|8690|1379
1605644320000|2020-11-17 20:18:40|||||||||2300
1605644330000|2020-11-17 20:18:50|||||||||200
1605644340000|2020-11-17 20:19:00|||||||||140
1605644350000|2020-11-17 20:19:10|||||||||638
1605644360000|2020-11-17 20:19:20||8693||8695||8695||8693|0
1605644370000|2020-11-17 20:19:30||8696||8696||8696||8696|550
1605644380000|2020-11-17 20:19:40|||||||||150
1605644390000|2020-11-17 20:19:50|8699|8697|8700|8699|8700|8699|8699|8695|1969
1605644400000|2020-11-17 20:20:00|8702||8702||8702||8700||2287
1605644410000|2020-11-17 20:20:10|8700||8700||8700||8700||0
1605644420000|2020-11-17 20:20:20|8702|8697|8702|8700|8702|8700|8702|8697|334
1605644430000|2020-11-17 20:20:30|8705|8702|8707|8702|8707|8702|8705|8702|506
1605644440000|2020-11-17 20:20:40|8705|8700|8707|8700|8707|8700|8705|8700|500
1605644450000|2020-11-17 20:20:50|8705||8705||8707||8705||1334
1605644460000|2020-11-17 20:21:00|8704|8701|8704|8700|8704|8701|8704|8700|200
1605644470000|2020-11-17 20:21:10|||||||||1000
1605644480000|2020-11-17 20:21:20||8701||8701||8701||8701|850
1605644490000|2020-11-17 20:21:30|||||||||200
1605644500000|2020-11-17 20:21:40|8703|8700|8701|8697|8703|8700|8701|8697|1278
1605644510000|2020-11-17 20:21:50|8700|8696|8691|8686|8700|8696|8691|8686|4232
1605644520000|2020-11-17 20:22:00|8694|8690|8691|8682|8700|8690|8687|8682|4600
1605644530000|2020-11-17 20:22:10|8700|8686|8696|8686|8700|8688|8696|8686|3300
1605644540000|2020-11-17 20:22:20|||||||||200
1605644550000|2020-11-17 20:22:30||8687||8687||8687||8687|0
1605644560000|2020-11-17 20:22:40|8700|8691|8700|8691|8700|8691|8700|8691|2143
1605644570000|2020-11-17 20:22:50|||||||||385
1605644590000|2020-11-17 20:23:10|||||||||100
1605644600000|2020-11-17 20:23:20|||||||||200
1605644610000|2020-11-17 20:23:30|||||||||300
1605644620000|2020-11-17 20:23:40|8695|8688|8693|8688|8695|8688|8693|8688|2978
1605644630000|2020-11-17 20:23:50|8689|8682|8689|8682|8689|8682|8689|8682|600
1605644640000|2020-11-17 20:24:00|8687|8681|8689|8684|8689|8684|8687|8681|2800
1605644650000|2020-11-17 20:24:10|||||||||250
1605644660000|2020-11-17 20:24:20|8698|8685|8698|8685|8698|8685|8698|8685|1613
1605644670000|2020-11-17 20:24:30|8697||8697||8697||8697||1043
1605644680000|2020-11-17 20:24:40||8689||8685||8689||8685|4319
1605644690000|2020-11-17 20:24:50|8696|8686|8696|8686|8696|8692|8694|8686|1215
1605644700000|2020-11-17 20:25:00|8695||8700||8700||8695||2000
1605644710000|2020-11-17 20:25:10|8699|8687|8699|8687|8699|8687|8699|8687|450
1605644730000|2020-11-17 20:25:30|8700|8688|8700|8690|8700|8690|8700|8688|300
1605644750000|2020-11-17 20:25:50|8698|8692|8698|8692|8698|8692|8698|8692|500
1605644760000|2020-11-17 20:26:00|8700|8693|8707|8701|8707|8701|8700|8693|1600
1605644770000|2020-11-17 20:26:10|8712|8705|8712|8707|8712|8707|8712|8705|1084
1605644780000|2020-11-17 20:26:20|8710|8708|8708|8700|8710|8708|8708|8700|6258
1605644790000|2020-11-17 20:26:30|8704|8696|8704|8698|8704|8698|8704|8696|500
1605644800000|2020-11-17 20:26:40||8696||8696||8700||8696|600
1605644810000|2020-11-17 20:26:50||8697||8696||8700||8696|0
1605644820000|2020-11-17 20:27:00||8700||8700||8700||8700|100
1605644830000|2020-11-17 20:27:10|8705|8703|8708|8705|8710|8705|8705|8703|2419
1605644840000|2020-11-17 20:27:20|||||||||200
1605644850000|2020-11-17 20:27:30|8707||8707||8707||8707||488
1605644860000|2020-11-17 20:27:40|8706|8700|8700|8694|8706|8700|8700|8694|3945
1605644870000|2020-11-17 20:27:50|||||||||725
1605644880000|2020-11-17 20:28:00|8706||8705||8706||8705||1014
1605644890000|2020-11-17 20:28:10|8706|8695|8709|8698|8710|8702|8706|8695|1601
1605644910000|2020-11-17 20:28:30|8705|8700|8705|8700|8705|8700|8705|8700|0
1605644920000|2020-11-17 20:28:40|||||||||373
1605644930000|2020-11-17 20:28:50|||||||||200
1605644940000|2020-11-17 20:29:00||8698||8700||8700||8696|0
1605644950000|2020-11-17 20:29:10|||||||||100
1605644960000|2020-11-17 20:29:20|8703|8698|8703|8698|8703|8698|8703|8698|915
1605644970000|2020-11-17 20:29:30|8700|8695|8698|8694|8700|8695|8698|8694|598
1605644980000|2020-11-17 20:29:40|8697|8692|8700|8692|8705|8692|8694|8689|2800
1605644990000|2020-11-17 20:29:50||8694||8696||8696||8694|1329
1605645000000|2020-11-17 20:30:00|8705|8698|8701|8696|8705|8699|8700|8696|3408
1605645010000|2020-11-17 20:30:10|8700|8697|8704|8696|8704|8698|8698|8696|3254
1605645020000|2020-11-17 20:30:20||8697||8696||8697||8696|1000
1605645030000|2020-11-17 20:30:30|8702|8697|8702|8699|8702|8699|8702|8697|100
1605645050000|2020-11-17 20:30:50|8700|8696|8696|8691|8702|8696|8691|8685|3159
1605645060000|2020-11-17 20:31:00|||||||||2098
1605645070000|2020-11-17 20:31:10|8700|8693|8700|8693|8700|8693|8700|8693|600
1605645080000|2020-11-17 20:31:20|||||||||2163
1605645100000|2020-11-17 20:31:40|8699||8699||8699||8699||1900
1605645110000|2020-11-17 20:31:50|||||||||100
1605645120000|2020-11-17 20:32:00|8700|8695|8704|8698|8705|8698|8700|8695|2486
1605645130000|2020-11-17 20:32:10|8701|8696|8700|8695|8701|8696|8700|8695|1700
1605645140000|2020-11-17 20:32:20|8696|8692|8696|8692|8696|8692|8696|8692|100
1605645150000|2020-11-17 20:32:30|8695|8691|8695|8691|8695|8691|8695|8691|1273
1605645160000|2020-11-17 20:32:40|||||||||400
1605645170000|2020-11-17 20:32:50|||||||||400
1605645180000|2020-11-17 20:33:00|8700|8692|8700|8693|8700|8693|8700|8692|600
1605645190000|2020-11-17 20:33:10|8698|8695|8698|8692|8698|8695|8698|8692|1300
1605645200000|2020-11-17 20:33:20|8697||8697||8697||8697||400
1605645210000|2020-11-17 20:33:30|8695|8694|8693|8690|8695|8694|8693|8690|930
1605645220000|2020-11-17 20:33:40|8692|8685|8687|8684|8692|8685|8687|8684|4473
1605645230000|2020-11-17 20:33:50|8686|8682|8693|8685|8695|8688|8686|8682|2760
1605645240000|2020-11-17 20:34:00||8686||8686||8686||8686|800
1605645250000|2020-11-17 20:34:10|||||||||110
1605645260000|2020-11-17 20:34:20|8696|8690|8697|8687|8697|8690|8696|8686|3915
1605645270000|2020-11-17 20:34:30||8690||8690||8690||8690|800
1605645280000|2020-11-17 20:34:40|8691|8686|8696|8687|8697|8687|8691|8686|200
1605645290000|2020-11-17 20:34:50|8695|8694|8695|8688|8695|8694|8695|8687|1508
1605645300000|2020-11-17 20:35:00|8692|8687|8695|8689|8695|8689|8692|8687|1000
1605645310000|2020-11-17 20:35:10||8690||8689||8690||8689|3100
1605645320000|2020-11-17 20:35:20|8694|8687|8694|8687|8694|8687|8694|8687|0
1605645330000|2020-11-17 20:35:30|8690|8686|8690|8685|8690|8686|8690|8684|600
1605645340000|2020-11-17 20:35:40|8689||8688||8689||8688||2016
1605645350000|2020-11-17 20:35:50||8684||8682||8686||8682|9021
1605645360000|2020-11-17 20:36:00|8685|8681|8685|8681|8685|8681|8685|8681|9829
1605645370000|2020-11-17 20:36:10|8684|8680|8677|8671|8684|8680|8675|8670|27645
1605645380000|2020-11-17 20:36:20|8683|8670|8683|8674|8683|8674|8683|8670|4896
1605645390000|2020-11-17 20:36:30|||||||||1250
1605645400000|2020-11-17 20:36:40|8682|8675|8682|8675|8682|8675|8682|8675|750
1605645410000|2020-11-17 20:36:50|8683|8677|8691|8678|8694|8688|8678|8677|10942
1605645420000|2020-11-17 20:37:00|8689||8688||8689||8688||1300
1605645430000|2020-11-17 20:37:10|8679|8677|8688|8681|8689|8681|8673|8672|12847
1605645440000|2020-11-17 20:37:20|8687|8674|8687|8680|8687|8680|8687|8674|600
1605645450000|2020-11-17 20:37:30|||||||||729
1605645460000|2020-11-17 20:37:40|8683|8681|8683|8681|8683|8681|8682|8681|1154
1605645470000|2020-11-17 20:37:50|8684|8682|8684|8682|8684|8682|8683|8681|3624
1605645480000|2020-11-17 20:38:00|8687|8681|8689|8681|8690|8681|8687|8681|3600
1605645490000|2020-11-17 20:38:10||8682||8681||8682||8681|1800
1605645500000|2020-11-17 20:38:20|8682|8679|8681|8676|8689|8679|8681|8676|1036
1605645510000|2020-11-17 20:38:30||8675||8672||8675||8672|300
1605645520000|2020-11-17 20:38:40|||||||||250
1605645530000|2020-11-17 20:38:50||8675||8675||8675||8675|100
1605645540000|2020-11-17 20:39:00|8680||8680||8680||8680||500
1605645550000|2020-11-17 20:39:10|8679||8679||8679||8679||200
1605645560000|2020-11-17 20:39:20|8680||8678||8680||8678||2931
1605645570000|2020-11-17 20:39:30|8681|8677|8683|8677|8688|8681|8681|8677|5791
1605645580000|2020-11-17 20:39:40|||||||||900
1605645590000|2020-11-17 20:39:50|8679||8679||8679||8679||400
1605645600000|2020-11-17 20:40:00|8677|8675|8677|8675|8677|8675|8677|8675|1256
1605645610000|2020-11-17 20:40:10|8676|8674|8676|8675|8676|8675|8675|8674|1254
1605645620000|2020-11-17 20:40:20|8678||8678||8678||8677||1988
1605645630000|2020-11-17 20:40:30||8676||8675||8676||8675|200
1605645640000|2020-11-17 20:40:40|8677|8676|8680|8676|8680|8678|8677|8675|1900
1605645650000|2020-11-17 20:40:50|||||||||100
1605645660000|2020-11-17 20:41:00|8679||8679||8679||8679||100
1605645670000|2020-11-17 20:41:10|8678|8677|8678|8676|8679|8677|8678|8676|2243
1605645680000|2020-11-17 20:41:20||8675||8675||8676||8675|2812
1605645690000|2020-11-17 20:41:30|||||||||100
1605645700000|2020-11-17 20:41:40|8679|8676|8680|8677|8680|8677|8679|8676|3281
1605645710000|2020-11-17 20:41:50||8678||8679||8679||8678|449
1605645720000|2020-11-17 20:42:00|8681|8680|8681|8679|8681|8680|8681|8679|3400
1605645730000|2020-11-17 20:42:10|8682|8680|8685|8681|8685|8681|8682|8680|3678
1605645740000|2020-11-17 20:42:20|||||||||715
1605645750000|2020-11-17 20:42:30|||||||||100
1605645760000|2020-11-17 20:42:40|8683||8683||8683||8683||899
1605645770000|2020-11-17 20:42:50|8682||8682||8682||8682||3118
1605645780000|2020-11-17 20:43:00|8681|8680|8680|8677|8681|8680|8680|8677|4351
1605645790000|2020-11-17 20:43:10|8679|8676|8672|8671|8679|8676|8672|8670|15781
1605645800000|2020-11-17 20:43:20|8673|8670|8674|8672|8674|8672|8673|8670|2325
1605645810000|2020-11-17 20:43:30|8675||8675||8681||8675||400
1605645820000|2020-11-17 20:43:40|8676||8676||8676||8676||200
1605645830000|2020-11-17 20:43:50|8675|8670|8673|8670|8675|8670|8673|8670|900
1605645840000|2020-11-17 20:44:00|8672|8671|8680|8673|8681|8674|8672|8671|2766
1605645850000|2020-11-17 20:44:10|||||||||600
1605645860000|2020-11-17 20:44:20||8675||8673||8675||8673|600
1605645870000|2020-11-17 20:44:30||8675||8676||8676||8675|1000
1605645880000|2020-11-17 20:44:40|8681|8677|8680|8674|8681|8678|8680|8674|6164
1605645890000|2020-11-17 20:44:50|8679||8679||8680||8679||946
1605645900000|2020-11-17 20:45:00|8680|8671|8674|8669|8680|8671|8674|8669|300
1605645910000|2020-11-17 20:45:10|8675|8670|8675|8670|8675|8670|8674|8669|0
1605645920000|2020-11-17 20:45:20|8674|8669|8675|8670|8675|8670|8674|8669|400
1605645930000|2020-11-17 20:45:30|8674|8669|8677|8671|8677|8671|8674|8669|335
1605645940000|2020-11-17 20:45:40|8676|8670|8678|8670|8678|8671|8672|8670|654
1605645950000|2020-11-17 20:45:50|8679|8671|8673|8670|8681|8671|8673|8670|278
1605645960000|2020-11-17 20:46:00|8674|8669|8684|8676|8685|8677|8674|8669|216
1605645970000|2020-11-17 20:46:10|8686|8677|8697|8686|8698|8688|8686|8677|645
1605645980000|2020-11-17 20:46:20|8698|8687|8700|8697|8706|8697|8697|8686|2400
1605645990000|2020-11-17 20:46:30|8706|8698|8702|8696|8706|8700|8702|8696|0
1605646000000|2020-11-17 20:46:40|8703|8698|8702|8690|8706|8700|8698|8689|300
1605646010000|2020-11-17 20:46:50|8700|8689|8700|8689|8701|8690|8700|8689|100
1605646020000|2020-11-17 20:47:00|8701|8690|8702|8690|8706|8691|8700|8689|2300
1605646030000|2020-11-17 20:47:10|8701|8691|8701|8696|8702|8697|8701|8690|0
1605646040000|2020-11-17 20:47:20|8702|8697|8701|8697|8702|8697|8701|8696|0
1605646050000|2020-11-17 20:47:30|8702|8696|8701|8697|8702|8698|8700|8696|445
1605646060000|2020-11-17 20:47:40|8705|8698|8711|8704|8711|8704|8703|8698|400
1605646070000|2020-11-17 20:47:50|8710|8703|8710|8704|8711|8705|8710|8703|0
1605646080000|2020-11-17 20:48:00|8708|8705|8704|8697|8708|8705|8704|8697|415
1605646090000|2020-11-17 20:48:10|8703|8696|8701|8696|8703|8697|8701|8696|280
1605646100000|2020-11-17 20:48:20|8702|8697|8700|8690|8702|8697|8699|8689|400
1605646110000|2020-11-17 20:48:30|8699|8695|8699|8695|8699|8695|8698|8689|0
1605646120000|2020-11-17 20:48:40|8698|8694|8697|8690|8699|8694|8697|8690|200
1605646130000|2020-11-17 20:48:50|8698|8691|8696|8690|8698|8691|8696|8690|600
1605646140000|2020-11-17 20:49:00|8699|8691|8700|8696|8702|8697|8698|8691|0
1605646150000|2020-11-17 20:49:10|8701|8697|8700|8696|8701|8697|8700|8696|300
1605646160000|2020-11-17 20:49:20|8701|8697|8700|8696|8701|8697|8700|8696|0
1605646170000|2020-11-17 20:49:30|8701|8695|8700|8694|8702|8696|8700|8694|300
1605646180000|2020-11-17 20:49:40|8701|8695|8700|8694|8701|8695|8700|8694|100
1605646190000|2020-11-17 20:49:50|8701|8695|8701|8694|8703|8695|8701|8694|634
1605646200000|2020-11-17 20:50:00|8702|8695|8700|8691|8702|8695|8698|8691|0
1605646210000|2020-11-17 20:50:10|8698|8692|8698|8691|8698|8692|8698|8691|0
1605646220000|2020-11-17 20:50:20|8697|8692|8693|8690|8697|8692|8692|8689|0
1605646230000|2020-11-17 20:50:30|8694|8689|8694|8690|8694|8690|8693|8689|100
1605646240000|2020-11-17 20:50:40|8693|8689|8690|8685|8694|8690|8690|8685|557
1605646250000|2020-11-17 20:50:50|8689|8682|8686|8682|8689|8683|8686|8682|965
1605646260000|2020-11-17 20:51:00|8687|8683|8686|8682|8687|8683|8686|8682|800
1605646270000|2020-11-17 20:51:10|8687|8683|8686|8682|8687|8683|8686|8682|0
1605646280000|2020-11-17 20:51:20|8687|8681|8683|8675|8687|8682|8677|8674|300
1605646290000|2020-11-17 20:51:30|8682|8674|8682|8674|8683|8675|8682|8674|1100
1605646300000|2020-11-17 20:51:40|8683|8675|8681|8675|8683|8675|8680|8674|200
1605646310000|2020-11-17 20:51:50|8680|8674|8677|8671|8681|8675|8677|8671|300
1605646320000|2020-11-17 20:52:00|8678|8670|8673|8670|8678|8671|8673|8670|700
1605646330000|2020-11-17 20:52:10|8675|8671|8675|8670|8676|8671|8674|8669|1206
1605646340000|2020-11-17 20:52:20|8674|8669|8675|8671|8675|8671|8674|8669|850
1605646350000|2020-11-17 20:52:30|8674|8670|8675|8671|8675|8671|8674|8670|150
1605646360000|2020-11-17 20:52:40|8674|8670|8676|8674|8677|8674|8674|8670|200
1605646370000|2020-11-17 20:52:50|8677|8675|8677|8675|8678|8676|8676|8674|100
1605646380000|2020-11-17 20:53:00|8685|8677|8680|8678|8685|8678|8680|8674|720
1605646390000|2020-11-17 20:53:10|8679|8677|8686|8678|8686|8678|8679|8677|479
1605646400000|2020-11-17 20:53:20|8685|8677|8689|8679|8689|8680|8685|8677|1125
1605646410000|2020-11-17 20:53:30|8690|8680|8689|8681|8690|8682|8689|8679|453
1605646420000|2020-11-17 20:53:40|8690|8682|8688|8682|8690|8683|8688|8681|400
1605646430000|2020-11-17 20:53:50|8689|8683|8685|8681|8690|8684|8685|8681|806
1605646440000|2020-11-17 20:54:00|8686|8682|8686|8683|8686|8683|8685|8681|744
1605646450000|2020-11-17 20:54:10|8685|8682|8684|8676|8685|8682|8683|8675|0
1605646460000|2020-11-17 20:54:20|8683|8677|8684|8680|8684|8680|8683|8677|161
1605646470000|2020-11-17 20:54:30|8683|8679|8682|8676|8684|8680|8681|8676|400
1605646480000|2020-11-17 20:54:40|8681|8675|8682|8677|8682|8677|8681|8675|210
1605646490000|2020-11-17 20:54:50|8681|8676|8679|8674|8681|8676|8679|8674|0
1605646500000|2020-11-17 20:55:00|8680|8675|8677|8672|8680|8677|8676|8669|328
1605646510000|2020-11-17 20:55:10|8676|8671|8676|8671|8677|8672|8675|8669|800
1605646520000|2020-11-17 20:55:20|8677|8672|8676|8671|8677|8672|8676|8671|367
1605646530000|2020-11-17 20:55:30|8677|8672|8675|8672|8677|8672|8674|8669|400
1605646540000|2020-11-17 20:55:40|8674|8669|8675|8672|8675|8672|8674|8669|1214
1605646550000|2020-11-17 20:55:50|8674|8671|8674|8672|8675|8673|8674|8671|600
1605646560000|2020-11-17 20:56:00|8675|8671|8674|8671|8675|8672|8673|8670|1090
1605646570000|2020-11-17 20:56:10|8673|8670|8673|8669|8674|8672|8673|8669|933
1605646580000|2020-11-17 20:56:20|8674|8670|8671|8669|8674|8672|8671|8669|965
1605646590000|2020-11-17 20:56:30|8672|8670|8671|8667|8672|8670|8667|8664|551
1605646600000|2020-11-17 20:56:40|8670|8666|8680|8673|8681|8674|8670|8666|384
1605646610000|2020-11-17 20:56:50|8681|8674|8681|8674|8681|8674|8680|8673|300
1605646620000|2020-11-17 20:57:00|8680|8673|8681|8676|8681|8676|8680|8673|1200
1605646630000|2020-11-17 20:57:10|8680|8675|8680|8676|8681|8677|8680|8675|711
1605646640000|2020-11-17 20:57:20|8681|8677|8682|8680|8683|8681|8680|8676|608
1605646650000|2020-11-17 20:57:30|8683|8681|8684|8681|8686|8681|8682|8678|1114
1605646660000|2020-11-17 20:57:40|8683|8679|8688|8682|8689|8683|8683|8679|1022
1605646670000|2020-11-17 20:57:50|8689|8683|8696|8689|8696|8689|8689|8683|875
1605646680000|2020-11-17 20:58:00|8695|8688|8694|8689|8696|8690|8694|8688|776
1605646690000|2020-11-17 20:58:10|8695|8690|8696|8692|8697|8692|8694|8689|0
1605646700000|2020-11-17 20:58:20|8693|8690|8689|8685|8693|8690|8689|8685|505
1605646710000|2020-11-17 20:58:30|8688|8684|8688|8685|8689|8685|8688|8684|0
1605646720000|2020-11-17 20:58:40|8687|8684|8688|8683|8688|8684|8687|8682|366
1605646730000|2020-11-17 20:58:50|8687|8682|8685|8683|8688|8683|8684|8682|698
1605646740000|2020-11-17 20:59:00|8684|8682|8685|8682|8685|8683|8682|8680|547
1605646750000|2020-11-17 20:59:10|8686|8684|8690|8685|8691|8687|8686|8683|100
1605646760000|2020-11-17 20:59:20|8691|8686|8690|8686|8691|8687|8690|8685|1888
1605646770000|2020-11-17 20:59:30|8698|8689|8700|8695|8700|8695|8698|8689|0
1605646780000|2020-11-17 20:59:40|8698|8694|8698|8691|8698|8695|8697|8691|435
1605646790000|2020-11-17 20:59:50|8697|8690|8700|8692|8701|8693|8697|8689|100
1605709800000|2020-11-18 14:30:00|9100|9075|9054|9028|9120|9090|9054|9028|132935
1605709810000|2020-11-18 14:30:10|9053|9026|9030|9000|9053|9026|9010|9000|17294
1605709820000|2020-11-18 14:30:20|9024|9001|9001|8989|9024|9001|8991|8980|16103
1605709830000|2020-11-18 14:30:30|9000|8983|9003|8983|9017|9000|8993|8983|13815
1605709840000|2020-11-18 14:30:40|9008|9000|9000|8987|9015|9000|8983|8976|7901
1605709850000|2020-11-18 14:30:50|9001|8989|8996|8977|9006|8989|8996|8977|10200
1605709860000|2020-11-18 14:31:00|8970|8976|9000|8961|9000|8976|8970|8960|7864
1605709870000|2020-11-18 14:31:10|8980|8980|8990|8961|9000|8990|8980|8960|8132
1605709880000|2020-11-18 14:31:20|9000|8979|8997|8975|9000|8983|8995|8975|9600
1605709890000|2020-11-18 14:31:30|8996|8960|8995|8970|9000|8987|8993|8960|10337
1605709900000|2020-11-18 14:31:40|8994|8972|9000|8980|9000|8980|8989|8972|7437
1605709910000|2020-11-18 14:31:50|8996|8972|9042|8973|9043|9003|8985|8972|16890
1605709920000|2020-11-18 14:32:00|9040|8972|9040|9010|9040|9010|9040|8972|5580
1605709930000|2020-11-18 14:32:10|9039|9011|9060|9030|9060|9030|9039|9010|5853
1605709940000|2020-11-18 14:32:20|9092|9039|9091|9060|9093|9061|9060|9039|11503
1605709950000|2020-11-18 14:32:30|9090|9061|9089|9071|9099|9075|9087|9060|7001
1605709960000|2020-11-18 14:32:40|9099|9081|9120|9101|9120|9101|9089|9072|10411
1605709970000|2020-11-18 14:32:50|9119|9102|9174|9150|9175|9150|9119|9102|14403
1605709980000|2020-11-18 14:33:00|9184|9174|9174|9155|9195|9181|9174|9155|12708
1605709990000|2020-11-18 14:33:10|9170|9120|9128|9105|9170|9130|9127|9101|7718
1605710000000|2020-11-18 14:33:20|9133|9101|9097|9070|9133|9101|9078|9070|9301
1605710010000|2020-11-18 14:33:30|9096|9060|9063|9043|9097|9060|9063|9042|4541
1605710020000|2020-11-18 14:33:40|9057|9042|9057|9020|9057|9042|9045|9020|8270
1605710030000|2020-11-18 14:33:50|9070|9040|9069|9040|9070|9049|9069|9040|2925
1605710040000|2020-11-18 14:34:00|9070|9042|9085|9060|9085|9060|9069|9042|5607
1605710050000|2020-11-18 14:34:10|9100|9070|9148|9100|9150|9101|9099|9070|7000
1605710060000|2020-11-18 14:34:20|9147|9120|9148|9100|9148|9125|9134|9100|4949
1605710070000|2020-11-18 14:34:30|9147|9102|9129|9102|9148|9110|9129|9102|2500
1605710080000|2020-11-18 14:34:40|9117|9114|9150|9116|9150|9116|9117|9104|8529
1605710090000|2020-11-18 14:34:50|9149|9124|9140|9120|9149|9129|9140|9101|5319
1605710100000|2020-11-18 14:35:00|9133|9100|9139|9115|9140|9115|9130|9100|619
1605710110000|2020-11-18 14:35:10|9140||9140||9140||9130||4900
1605710120000|2020-11-18 14:35:20|9133||9130||9133||9127||4414
1605710130000|2020-11-18 14:35:30|9133|9120|9132|9116|9133|9130|9125|9115|11172
1605710140000|2020-11-18 14:35:40|9125|9117|9150|9128|9150|9147|9125|9116|4954
1605710150000|2020-11-18 14:35:50|9143|9135|9143|9118|9143|9135|9137|9116|3779
1605710160000|2020-11-18 14:36:00|9150|9130|9185|9161|9185|9168|9150|9130|11217
1605710170000|2020-11-18 14:36:10|9184|9162|9181|9167|9184|9167|9181|9162|6224
1605710180000|2020-11-18 14:36:20|9180|9162|9179|9162|9181|9162|9170|9162|4820
1605710190000|2020-11-18 14:36:30|9170|9163|9180|9159|9185|9164|9170|9155|10976
1605710200000|2020-11-18 14:36:40|9175|9154|9164|9155|9180|9155|9164|9145|1707
1605710210000|2020-11-18 14:36:50|9162|9150|9148|9137|9162|9150|9148|9136|4804
1605710220000|2020-11-18 14:37:00|9153|9146|9180|9172|9180|9172|9153|9141|21321
1605710230000|2020-11-18 14:37:10|9176|9167|9170|9154|9179|9167|9170|9153|850
1605710240000|2020-11-18 14:37:20|9164|9153|9170|9139|9170|9153|9154|9135|7391
1605710250000|2020-11-18 14:37:30|9166|9140|9137|9121|9166|9140|9137|9120|5830
1605710260000|2020-11-18 14:37:40|9133|9120|9121|9105|9133|9120|9121|9101|13222
1605710270000|2020-11-18 14:37:50|9117|9101|9121|9102|9121|9105|9117|9101|1253
1605710280000|2020-11-18 14:38:00|9122|9106|9135|9116|9135|9130|9122|9106|8180
1605710290000|2020-11-18 14:38:10|9120|9102|9134|9115|9134|9115|9116|9102|2485
1605710300000|2020-11-18 14:38:20|9131|9111|9134|9111|9134|9115|9131|9111|3222
1605710310000|2020-11-18 14:38:30||9112||9111||9112||9111|3586
1605710320000|2020-11-18 14:38:40|9127|9114|9139|9117|9139|9122|9124|9111|9679
1605710330000|2020-11-18 14:38:50|9138|9120|9138|9120|9138|9120|9138|9120|1768
1605710340000|2020-11-18 14:39:00|9139|9124|9150|9130|9150|9130|9139|9120|3418
1605710350000|2020-11-18 14:39:10|9149|9131|9149|9130|9149|9131|9140|9130|2015
1605710360000|2020-11-18 14:39:20|9140|9131|9149|9130|9149|9131|9140|9130|3131
1605710370000|2020-11-18 14:39:30|9150|9131|9150|9132|9150|9140|9149|9131|2814
1605710380000|2020-11-18 14:39:40|9145|9131|9150|9132|9150|9132|9145|9131|950
1605710390000|2020-11-18 14:39:50|9148|9134|9150|9134|9150|9134|9148|9134|4733
1605710400000|2020-11-18 14:40:00|9158|9141|9179|9156|9179|9156|9158|9141|14700
1605710410000|2020-11-18 14:40:10|9180|9157|9185|9160|9185|9171|9180|9156|5102
1605710420000|2020-11-18 14:40:20|9180|9156|9179|9156|9180|9160|9179|9156|1230
1605710430000|2020-11-18 14:40:30|9177|9160|9177|9156|9180|9160|9177|9156|5135
1605710440000|2020-11-18 14:40:40|9180|9157|9180|9156|9183|9160|9180|9156|3535
1605710450000|2020-11-18 14:40:50|9183|9168|9234|9221|9234|9225|9180|9168|34929
1605710460000|2020-11-18 14:41:00|9235|9222|9233|9221|9235|9230|9227|9221|7123
1605710470000|2020-11-18 14:41:10|9232|9215|9232|9215|9232|9215|9232|9215|5860
1605710480000|2020-11-18 14:41:20|9227|9210|9225|9206|9229|9225|9223|9206|17179
1605710490000|2020-11-18 14:41:30|9224|9215|9215|9179|9224|9215|9214|9171|6207
1605710500000|2020-11-18 14:41:40|9205|9184|9196|9182|9215|9185|9193|9170|7185
1605710510000|2020-11-18 14:41:50|9195|9171|9195|9171|9195|9178|9183|9170|3270
1605710520000|2020-11-18 14:42:00|9196|9190|9217|9203|9217|9203|9196|9190|2725
1605710530000|2020-11-18 14:42:10|9220|9210|9230|9190|9230|9212|9220|9190|1880
1605710540000|2020-11-18 14:42:20|9221|9203|9220|9203|9221|9204|9212|9203|2750
1605710550000|2020-11-18 14:42:30|9216|9190|9218|9190|9219|9191|9208|9190|5100
1605710560000|2020-11-18 14:42:40|9217|9191|9217|9191|9218|9200|9214|9191|1400
1605710570000|2020-11-18 14:42:50|9216|9190|9200|9175|9217|9190|9200|9175|1485
1605710580000|2020-11-18 14:43:00|9201|9180|9217|9200|9218|9200|9201|9180|10440
1605710590000|2020-11-18 14:43:10|9216||9215||9216||9215||4201
1605710600000|2020-11-18 14:43:20|9214|9175|9203|9175|9214|9176|9203|9175|3246
1605710610000|2020-11-18 14:43:30|9202|9176|9199|9187|9202|9200|9199|9175|2413
1605710620000|2020-11-18 14:43:40|9200|9188|9200|9191|9206|9191|9200|9187|5828
1605710630000|2020-11-18 14:43:50|9206|9193|9200|9180|9206|9195|9200|9176|6803
1605710640000|2020-11-18 14:44:00||9182||9190||9190||9182|2077
1605710650000|2020-11-18 14:44:10|9196|9175|9179|9164|9200|9186|9179|9161|5317
1605710660000|2020-11-18 14:44:20||9165||9163||9170||9161|1720
1605710670000|2020-11-18 14:44:30|9182|9165|9190|9185|9195|9185|9175|9165|1616
1605710680000|2020-11-18 14:44:40|9195|9190|9224|9211|9225|9211|9195|9185|16232
1605710690000|2020-11-18 14:44:50|9225|9212|9240|9220|9245|9241|9225|9212|9689
1605710700000|2020-11-18 14:45:00|9236|9200|9230|9216|9244|9227|9230|9200|13064
1605710710000|2020-11-18 14:45:10|9224|9217|9200|9185|9224|9217|9200|9181|4378
1605710720000|2020-11-18 14:45:20|9199|9191|9208|9200|9210|9200|9199|9185|642
1605710730000|2020-11-18 14:45:30|9210|9208|9238|9235|9238|9235|9210|9208|4608
1605710740000|2020-11-18 14:45:40|9240|9221|9243|9221|9248|9235|9228|9221|11133
1605710750000|2020-11-18 14:45:50|9248|9222|9246|9222|9248|9225|9246|9221|3323
1605710760000|2020-11-18 14:46:00|9243|9223|9244|9201|9245|9243|9240|9200|2491
1605710770000|2020-11-18 14:46:10|9240|9202|9244|9202|9244|9203|9239|9202|500
1605710780000|2020-11-18 14:46:20|9242|9216|9235|9210|9244|9216|9234|9202|922
1605710790000|2020-11-18 14:46:30|9232|9202|9209|9190|9232|9202|9209|9190|3663
1605710800000|2020-11-18 14:46:40|9208|9180|9193|9156|9208|9188|9184|9155|5405
1605710810000|2020-11-18 14:46:50|9187|9155|9166|9130|9193|9161|9148|9130|13860
1605710820000|2020-11-18 14:47:00|9192|9135|9190|9150|9192|9175|9189|9135|13097
1605710830000|2020-11-18 14:47:10|9189|9151|9188|9150|9190|9151|9188|9150|1250
1605710840000|2020-11-18 14:47:20|9187|9151|9186|9154|9187|9154|9183|9150|600
1605710850000|2020-11-18 14:47:30|9183|9150|9187|9172|9190|9172|9183|9150|1900
1605710860000|2020-11-18 14:47:40|9186||9187||9187||9186||2028
1605710870000|2020-11-18 14:47:50|9190|9176|9197|9172|9199|9176|9190|9172|3583
1605710880000|2020-11-18 14:48:00|9196|9173|9197|9187|9197|9187|9180|9173|2244
1605710890000|2020-11-18 14:48:10|9196|9180|9196|9180|9197|9180|9196|9180|1916
1605710900000|2020-11-18 14:48:20|9194|9172|9181|9167|9195|9180|9172|9167|3741
1605710910000|2020-11-18 14:48:30|9185|9160|9193|9161|9194|9165|9185|9160|3327
1605710920000|2020-11-18 14:48:40|9175|9160|9177|9160|9193|9170|9175|9160|1330
1605710930000|2020-11-18 14:48:50|9170|9170|9164|9135|9170|9170|9161|9130|10311
1605710940000|2020-11-18 14:49:00||9136||9135||9136||9135|2866
1605710950000|2020-11-18 14:49:10|9159|9130|9160|9140|9160|9140|9155|9130|705
1605710960000|2020-11-18 14:49:20|9159|9130|9163|9130|9164|9143|9159|9130|4139
1605710970000|2020-11-18 14:49:30|9165|9131|9156|9135|9165|9151|9156|9130|2405
1605710980000|2020-11-18 14:49:40|9155|9130|9155|9132|9155|9141|9155|9130|1966
1605710990000|2020-11-18 14:49:50|9149|9135|9155|9135|9155|9137|9149|9135|2400
1605711000000|2020-11-18 14:50:00|9154|9137|9154|9138|9154|9139|9154|9137|600
1605711010000|2020-11-18 14:50:10|9150|9139|9152|9138|9152|9140|9148|9136|8974
1605711020000|2020-11-18 14:50:20|9153|9136|9163|9144|9163|9144|9152|9136|3036
1605711030000|2020-11-18 14:50:30|9159|9143|9159|9140|9163|9143|9159|9136|4135
1605711040000|2020-11-18 14:50:40|9155|9136|9150|9138|9155|9138|9148|9135|5480
1605711050000|2020-11-18 14:50:50|9149|9140|9148|9135|9150|9140|9148|9135|699
1605711060000|2020-11-18 14:51:00|||||||||366
1605711070000|2020-11-18 14:51:10|9147|9132|9148|9132|9148|9132|9147|9132|500
1605711080000|2020-11-18 14:51:20|9140|9130|9122|9105|9146|9130|9122|9105|11839
1605711090000|2020-11-18 14:51:30|9117|9103|9092|9068|9122|9103|9083|9057|25270
1605711100000|2020-11-18 14:51:40|9091|9060|9088|9066|9091|9077|9088|9057|3577
1605711110000|2020-11-18 14:51:50|9086|9070|9064|9030|9088|9072|9056|9030|7243
1605711120000|2020-11-18 14:52:00|9057|9034|9037|9020|9064|9037|9037|9019|7065
1605711130000|2020-11-18 14:52:10|9036|9019|9007|8965|9036|9020|8989|8965|25866
1605711140000|2020-11-18 14:52:20|9005|8966|8952|8918|9005|8966|8944|8918|23096
1605711150000|2020-11-18 14:52:30|8951|8912|8951|8922|8960|8940|8911|8903|18757
1605711160000|2020-11-18 14:52:40|8972|8928|8971|8951|8972|8963|8968|8920|3411
1605711170000|2020-11-18 14:52:50|8999|8950|8949|8915|8999|8980|8922|8911|8804
1605711180000|2020-11-18 14:53:00|8947|8920|8977|8956|8978|8956|8947|8920|10715
1605711190000|2020-11-18 14:53:10|8975|8957|8999|8976|9000|8996|8974|8956|11812
1605711200000|2020-11-18 14:53:20|9000|8977|9007|8982|9019|9000|9000|8977|4019
1605711210000|2020-11-18 14:53:30|9000|8990|9018|9000|9018|9010|9000|8990|2700
1605711220000|2020-11-18 14:53:40|9019|9001|9017|9003|9019|9017|9017|9001|4576
1605711230000|2020-11-18 14:53:50|9016|9005|9017|9004|9018|9005|9016|9003|2687
1605711240000|2020-11-18 14:54:00|9016|9007|9017|9004|9020|9013|9015|9004|8474
1605711250000|2020-11-18 14:54:10|9015|9007|9007|8978|9017|9012|9007|8977|3519
1605711260000|2020-11-18 14:54:20|9006|8981|9006|8986|9006|8986|9006|8981|1550
1605711270000|2020-11-18 14:54:30|9005|8985|9002|8983|9006|8994|9000|8977|2250
1605711280000|2020-11-18 14:54:40|9001|8979|8999|8990|9002|8997|8996|8979|6309
1605711290000|2020-11-18 14:54:50|9000|8995|8989|8966|9000|8995|8989|8965|4151
1605711300000|2020-11-18 14:55:00|8990|8970|8987|8966|8990|8987|8983|8966|2180
1605711310000|2020-11-18 14:55:10||8971||8972||8972||8971|2500
1605711320000|2020-11-18 14:55:20|8988|8973|8984|8967|8990|8973|8978|8951|3450
1605711330000|2020-11-18 14:55:30|8980|8952|8957|8939|8980|8952|8946|8923|12164
1605711340000|2020-11-18 14:55:40|8950|8940|8958|8945|8958|8945|8944|8935|2600
1605711350000|2020-11-18 14:55:50|8957||8957||8958||8955||3500
1605711360000|2020-11-18 14:56:00|8958|8950|8922|8903|8962|8953|8912|8903|12017
1605711370000|2020-11-18 14:56:10|8919|8908|8922|8907|8925|8913|8917|8903|4835
1605711380000|2020-11-18 14:56:20|8920|8908|8900|8875|8920|8911|8890|8875|23573
1605711390000|2020-11-18 14:56:30|8899|8880|8903|8885|8905|8901|8894|8876|5628
1605711400000|2020-11-18 14:56:40|8902|8878|8895|8880|8903|8894|8894|8875|5991
1605711410000|2020-11-18 14:56:50|8887|8879|8902|8890|8903|8892|8887|8879|4249
1605711420000|2020-11-18 14:57:00|8901|8895|8900|8888|8902|8895|8896|8876|3450
1605711430000|2020-11-18 14:57:10|8901|8890|8915|8902|8915|8902|8901|8888|6065
1605711440000|2020-11-18 14:57:20|8914|8903|8921|8909|8921|8915|8914|8903|4358
1605711450000|2020-11-18 14:57:30|8929|8920|8938|8922|8938|8926|8921|8920|3897
1605711460000|2020-11-18 14:57:40|8939|8928|8954|8934|8956|8935|8939|8928|2217
1605711470000|2020-11-18 14:57:50|8952|8931|8946|8933|8952|8941|8944|8931|1012
1605711480000|2020-11-18 14:58:00|8945|8934|8922|8911|8945|8934|8922|8910|5255
1605711490000|2020-11-18 14:58:10|8923|8912|8937|8925|8937|8926|8922|8911|3050
1605711500000|2020-11-18 14:58:20|8936|8928|8935|8925|8937|8931|8935|8923|6770
1605711510000|2020-11-18 14:58:30|8936|8926|8942|8928|8945|8935|8936|8926|6407
1605711520000|2020-11-18 14:58:40||8929||8930||8930||8929|800
1605711530000|2020-11-18 14:58:50|8940|8926|8926|8911|8940|8926|8925|8910|2700
1605711540000|2020-11-18 14:59:00|8925|8910|8923|8911|8925|8912|8923|8910|1200
1605711550000|2020-11-18 14:59:10|8924|8912|8918|8910|8924|8918|8918|8910|3426
1605711560000|2020-11-18 14:59:20|8917|8907|8850|8826|8917|8907|8850|8826|13291
1605711570000|2020-11-18 14:59:30|8839|8837|8861|8840|8863|8846|8839|8826|2208
1605711580000|2020-11-18 14:59:40|8863|8844|8910|8866|8912|8895|8863|8842|4596
1605711590000|2020-11-18 14:59:50|8900|8861|8899|8876|8900|8890|8899|8861|7480
1605711600000|2020-11-18 15:00:00|8898|8888|8911|8898|8912|8898|8898|8876|2489
1605711610000|2020-11-18 15:00:10|8910|8897|8908|8897|8910|8897|8908|8890|936
1605711620000|2020-11-18 15:00:20|8906|8890|8929|8922|8937|8922|8904|8890|2422
1605711630000|2020-11-18 15:00:30|8934|8930|8930|8918|8946|8936|8930|8915|8175
1605711640000|2020-11-18 15:00:40|8928|8919|8959|8947|8959|8953|8924|8915|5606
1605711650000|2020-11-18 15:00:50|8958|8942|8950|8942|8958|8948|8950|8941|5874
1605711660000|2020-11-18 15:01:00|8949|8941|8945|8930|8950|8942|8940|8930|5737
1605711670000|2020-11-18 15:01:10|8948|8940|8950|8940|8956|8948|8948|8940|9763
1605711680000|2020-11-18 15:01:20|8951|8945|8973|8950|8980|8960|8951|8940|3279
1605711690000|2020-11-18 15:01:30|8974|8953|8970|8953|8974|8956|8970|8953|4846
1605711700000|2020-11-18 15:01:40|8971|8957|8968|8960|8974|8964|8968|8953|3250
1605711710000|2020-11-18 15:01:50|8969|8961|8967|8953|8971|8963|8967|8953|3189
1605711720000|2020-11-18 15:02:00|8968|8957|8971|8956|8971|8966|8960|8953|1552
1605711730000|2020-11-18 15:02:10|8972|8961|8975|8965|8976|8972|8972|8961|5044
1605711740000|2020-11-18 15:02:20|8976|8971|8977|8970|8978|8973|8974|8964|7298
1605711750000|2020-11-18 15:02:30|8976|8971|8979|8970|8979|8973|8972|8964|5486
1605711760000|2020-11-18 15:02:40|8978|8969|8977|8969|8978|8971|8977|8969|1893
1605711770000|2020-11-18 15:02:50|8976|8964|8975|8964|8976|8970|8975|8964|1480
1605711780000|2020-11-18 15:03:00|8969|8963|8973|8965|8975|8968|8968|8958|2798
1605711790000|2020-11-18 15:03:10|8975|8970|8980|8971|8980|8977|8974|8970|4350
1605711800000|2020-11-18 15:03:20|8979|8974|8982|8976|8982|8976|8979|8971|4310
1605711810000|2020-11-18 15:03:30|8986|8980|8985|8980|8988|8984|8985|8975|11890
1605711820000|2020-11-18 15:03:40|8986|8981|8989|8984|8990|8985|8986|8980|5491
1605711830000|2020-11-18 15:03:50|8990|8982|8998|8992|9000|8995|8989|8982|5821
1605711840000|2020-11-18 15:04:00|8997|8991|9014|9001|9014|9001|8997|8985|7554
1605711850000|2020-11-18 15:04:10|9004|9002|9045|9029|9048|9029|9004|9002|5051
1605711860000|2020-11-18 15:04:20|9040|9024|9035|9024|9040|9029|9025|9024|4889
1605711870000|2020-11-18 15:04:30|9034|9030|9026|9024|9034|9030|9026|9022|4496
1605711880000|2020-11-18 15:04:40|9031|9025|9042|9032|9045|9038|9031|9024|3119
1605711890000|2020-11-18 15:04:50|9048|9035|9043|9034|9049|9041|9038|9032|10560
1605711900000|2020-11-18 15:05:00|9047|9040|9033|9025|9049|9046|9029|9024|8031
1605711910000|2020-11-18 15:05:10||9024||9022||9024||9015|3822
1605711920000|2020-11-18 15:05:20|9032|9020|9032|9020|9032|9026|9032|9020|2000
1605711930000|2020-11-18 15:05:30|9027|9017|9024|9020|9032|9020|9023|9014|4839
1605711940000|2020-11-18 15:05:40|9025|9015|9020|9013|9026|9020|9020|9013|2800
1605711950000|2020-11-18 15:05:50|9017|9010|8994|8975|9017|9010|8988|8973|5230
1605711960000|2020-11-18 15:06:00|8988|8979|9006|8980|9006|8992|8988|8975|3596
1605711970000|2020-11-18 15:06:10|9005|8982|9005|8999|9005|8999|9005|8982|870
1605711980000|2020-11-18 15:06:20|9006|9000|9024|9009|9025|9014|9006|9000|3189
1605711990000|2020-11-18 15:06:30|9020|9002|9019|9005|9020|9005|9014|9001|1400
1605712000000|2020-11-18 15:06:40|9016|9007|9016|9005|9019|9008|9015|9002|660
1605712010000|2020-11-18 15:06:50|9017|9006|9019|9012|9019|9013|9017|9005|3490
1605712020000|2020-11-18 15:07:00||9007||9008||9008||9007|1164
1605712030000|2020-11-18 15:07:10|9018|9003|9016|9003|9018|9012|9013|9002|2900
1605712040000|2020-11-18 15:07:20|9015||9015||9015||9015||1233
1605712050000|2020-11-18 15:07:30|9014|9002|9003|8982|9014|9002|9003|8980|2803
1605712060000|2020-11-18 15:07:40|9001|8983|8997|8983|9001|8984|8997|8982|852
1605712070000|2020-11-18 15:07:50|8994|8985|8996|8988|8997|8991|8994|8985|731
1605712080000|2020-11-18 15:08:00|8992|8986|8995|8984|8998|8991|8992|8983|2688
1605712090000|2020-11-18 15:08:10|8998|8986|8998|8986|8998|8989|8994|8984|3310
1605712100000|2020-11-18 15:08:20|8997|8984|9019|9006|9020|9013|8996|8984|5965
1605712110000|2020-11-18 15:08:30|||||||||650
1605712120000|2020-11-18 15:08:40|9018|9009|9016|9006|9019|9009|9016|9006|2074
1605712130000|2020-11-18 15:08:50|9015|9003|9015|8992|9015|9003|9014|8983|2670
1605712140000|2020-11-18 15:09:00|9006|8995|9004|8997|9006|9001|9004|8993|1804
1605712150000|2020-11-18 15:09:10|9005|9000|9010|9002|9013|9005|9004|9000|2390
1605712160000|2020-11-18 15:09:20|9011|9000|9000|8988|9011|9000|9000|8987|3872
1605712170000|2020-11-18 15:09:30|8998|8983|8999|8985|9001|8995|8998|8983|4441
1605712180000|2020-11-18 15:09:40||8986||8987||8987||8986|400
1605712190000|2020-11-18 15:09:50|8996|8982|8988|8982|8999|8984|8988|8980|1301
1605712200000|2020-11-18 15:10:00|8989|8983|8992|8985|8993|8987|8989|8982|700
1605712210000|2020-11-18 15:10:10|8991|8982|8983|8976|8991|8983|8982|8976|6193
1605712220000|2020-11-18 15:10:20|8982|8977|8984|8975|8985|8982|8982|8975|1923
1605712230000|2020-11-18 15:10:30|8983|8976|8982|8970|8983|8977|8982|8970|1920
1605712240000|2020-11-18 15:10:40|8980|8965|8979|8968|8980|8969|8979|8965|333
1605712250000|2020-11-18 15:10:50|8981|8975|8983|8969|8984|8978|8979|8965|3189
1605712260000|2020-11-18 15:11:00|8984|8970|8979|8965|8984|8970|8979|8965|0
1605712270000|2020-11-18 15:11:10|8980|8967|8983|8970|8984|8978|8979|8965|1026
1605712280000|2020-11-18 15:11:20|8984|8973|8984|8977|8986|8977|8983|8970|1116
1605712290000|2020-11-18 15:11:30|8977|8976|8982|8965|8984|8980|8977|8965|6374
1605712300000|2020-11-18 15:11:40|8983|8970|8983|8970|8984|8971|8983|8970|918
1605712310000|2020-11-18 15:11:50|8984|8976|8990|8976|8990|8976|8984|8976|2902
1605712320000|2020-11-18 15:12:00|8988|8977|8988|8977|8988|8977|8988|8977|1200
1605712330000|2020-11-18 15:12:10|8989||8989||8989||8989||2700
1605712340000|2020-11-18 15:12:20|8988|8983|8988|8980|8990|8984|8988|8980|7801
1605712350000|2020-11-18 15:12:30|8990|8984|8989|8983|8990|8984|8989|8980|1378
1605712360000|2020-11-18 15:12:40|8988|8980|8990|8980|8990|8987|8988|8980|936
1605712370000|2020-11-18 15:12:50|8989|8976|8984|8976|8989|8977|8984|8976|2193
1605712380000|2020-11-18 15:13:00|8983||8984||8984||8983||612
1605712390000|2020-11-18 15:13:10|8983|8983|8983|8980|8987|8983|8983|8980|2036
1605712400000|2020-11-18 15:13:20|8982|8976|8983|8976|8983|8976|8982|8976|555
1605712410000|2020-11-18 15:13:30|||||||||100
1605712420000|2020-11-18 15:13:40|8987|8981|8986|8979|8987|8981|8986|8976|1300
1605712430000|2020-11-18 15:13:50|8984|8976|8986|8976|8986|8979|8982|8976|2100
1605712440000|2020-11-18 15:14:00|8985|8977|8987|8976|8987|8977|8985|8976|1252
1605712450000|2020-11-18 15:14:10|8986|8982|8989|8979|8990|8987|8986|8976|2046
1605712460000|2020-11-18 15:14:20|8988|8982|8989|8980|8989|8982|8988|8979|575
1605712470000|2020-11-18 15:14:30|8988|8977|8986|8976|8989|8977|8985|8976|995
1605712480000|2020-11-18 15:14:40|8989|8981|8989|8981|8990|8981|8989|8981|2000
1605712490000|2020-11-18 15:14:50|8990|8976|8989|8978|8990|8983|8989|8976|1730
1605712500000|2020-11-18 15:15:00|8988||8988||8988||8988||627
1605712510000|2020-11-18 15:15:10|8986||8989||8989||8986||1783
1605712520000|2020-11-18 15:15:20|8988||8989||8989||8988||100
1605712530000|2020-11-18 15:15:30|8988||8988||8989||8988||7200
1605712540000|2020-11-18 15:15:40|8984|8976|8986|8976|8988|8976|8983|8971|4509
1605712550000|2020-11-18 15:15:50|8987|8982|8987|8982|8987|8982|8987|8982|1100
1605712560000|2020-11-18 15:16:00|8988||8989||8990||8988||1700
1605712570000|2020-11-18 15:16:10|8990|8978|8989|8980|8990|8980|8986|8978|2150
1605712580000|2020-11-18 15:16:20|8990|8983|8990|8983|8990|8985|8990|8980|3950
1605712590000|2020-11-18 15:16:30|8991|8984|8991|8983|8991|8984|8990|8983|1257
1605712600000|2020-11-18 15:16:40|8990|8987|8991|8985|8991|8988|8990|8983|1050
1605712610000|2020-11-18 15:16:50|8990|8988|8989|8981|8990|8988|8989|8981|1912
1605712620000|2020-11-18 15:17:00|8988|8980|8991|8982|8991|8986|8986|8980|2300
1605712630000|2020-11-18 15:17:10|||||||||800
1605712640000|2020-11-18 15:17:20|8990|8980|8990|8982|8991|8982|8990|8980|1000
1605712650000|2020-11-18 15:17:30|8991|8980|8988|8977|8991|8980|8985|8977|2071
1605712670000|2020-11-18 15:17:50|8985||8985||8985||8985||620
1605712680000|2020-11-18 15:18:00|8984|8976|8984|8976|8984|8976|8984|8975|3113
1605712690000|2020-11-18 15:18:10|8982|8975|8975|8960|8983|8976|8971|8960|1715
1605712700000|2020-11-18 15:18:20|8973|8963|8975|8960|8976|8963|8973|8960|1300
1605712710000|2020-11-18 15:18:30|8976|8961|8974|8961|8976|8961|8974|8961|500
1605712720000|2020-11-18 15:18:40|8973||8973||8973||8973||907
1605712730000|2020-11-18 15:18:50|8972|8960|8962|8953|8972|8960|8962|8953|3700
1605712740000|2020-11-18 15:19:00|8960|8950|8943|8929|8960|8951|8942|8926|16246
1605712750000|2020-11-18 15:19:10|8941|8935|8941|8931|8941|8935|8941|8929|300
1605712760000|2020-11-18 15:19:20|8936|8936|8943|8931|8944|8938|8936|8931|1700
1605712770000|2020-11-18 15:19:30|8942|8929|8942|8929|8942|8929|8942|8929|863
1605712780000|2020-11-18 15:19:40|8943||8943||8943||8943||434
1605712790000|2020-11-18 15:19:50||8930||8933||8933||8930|300
1605712800000|2020-11-18 15:20:00|8944|8935|8945|8936|8945|8941|8944|8933|6736
1605712810000|2020-11-18 15:20:10|8944|8938|8945|8934|8950|8939|8944|8934|1076
1605712820000|2020-11-18 15:20:20|8950||8945||8950||8945||1300
1605712830000|2020-11-18 15:20:30|8950|8936|8950|8934|8950|8936|8950|8934|600
1605712840000|2020-11-18 15:20:40||8936||8936||8936||8936|1436
1605712850000|2020-11-18 15:20:50|8961|8942|8965|8945|8965|8945|8960|8942|1796
1605712860000|2020-11-18 15:21:00||8946||8946||8948||8946|1500
1605712870000|2020-11-18 15:21:10||8953||8953||8959||8953|900
1605712880000|2020-11-18 15:21:20|8967|8965|8973|8967|8974|8967|8967|8965|1567
1605712890000|2020-11-18 15:21:30|8978|8968|8987|8976|8988|8976|8978|8968|2532
1605712900000|2020-11-18 15:21:40|8988|8979|8990|8978|8990|8979|8988|8977|3762
1605712910000|2020-11-18 15:21:50|8988|8980|8993|8985|8993|8991|8988|8980|4396
1605712920000|2020-11-18 15:22:00|8992|8983|8991|8979|8992|8983|8991|8979|685
1605712930000|2020-11-18 15:22:10|8988|8976|8991|8961|8991|8976|8984|8961|3674
1605712940000|2020-11-18 15:22:20|8979|8962|8976|8961|8979|8962|8976|8961|1300
1605712950000|2020-11-18 15:22:30|8977|8963|8978|8961|8978|8967|8976|8961|2150
1605712960000|2020-11-18 15:22:40||8965||8963||8970||8961|1800
1605712970000|2020-11-18 15:22:50||8953||8953||8954||8953|596
1605712980000|2020-11-18 15:23:00|8977|8962|8977|8953|8977|8970|8973|8953|1253
1605712990000|2020-11-18 15:23:10|8976|8954|8976|8960|8976|8960|8976|8953|1772
1605713000000|2020-11-18 15:23:20|8975||8969||8976||8969||3295
1605713010000|2020-11-18 15:23:30|8970|8963|8974|8963|8974|8963|8970|8963|800
1605713020000|2020-11-18 15:23:40|||||||||2558
1605713030000|2020-11-18 15:23:50|||||||||100
1605713040000|2020-11-18 15:24:00|8973||8976||8978||8969||7213
1605713050000|2020-11-18 15:24:10|8979|8966|8978|8963|8979|8966|8975|8963|1256
1605713060000|2020-11-18 15:24:20||8971||8971||8971||8971|100
1605713070000|2020-11-18 15:24:30|||||||||100
1605713080000|2020-11-18 15:24:40|8982|8974|8986|8977|8986|8977|8982|8974|1438
1605713090000|2020-11-18 15:24:50|8982|8976|8969|8960|8982|8976|8969|8960|2867
1605713100000|2020-11-18 15:25:00|8968|8968|8969|8960|8971|8968|8968|8960|3625
1605713110000|2020-11-18 15:25:10|||||||||111
1605713120000|2020-11-18 15:25:20|8970|8969|8976|8969|8976|8969|8970|8969|600
1605713130000|2020-11-18 15:25:30|8984|8964|8985|8963|8986|8976|8984|8963|1800
1605713140000|2020-11-18 15:25:40||8964||8970||8970||8964|820
1605713150000|2020-11-18 15:25:50|8984|8974|8984|8975|8984|8975|8984|8974|700
1605713160000|2020-11-18 15:26:00||8976||8981||8981||8976|1200
1605713170000|2020-11-18 15:26:10|8985|8979|8985|8976|8985|8979|8983|8976|2969
1605713180000|2020-11-18 15:26:20|||||||||1200
1605713190000|2020-11-18 15:26:30|||||||||510
1605713200000|2020-11-18 15:26:40|||||||||300
1605713210000|2020-11-18 15:26:50|8986||8985||8986||8985||1400
1605713220000|2020-11-18 15:27:00|8984|8980|8983|8976|8985|8980|8983|8976|475
1605713230000|2020-11-18 15:27:10|8985|8980|8994|8982|8994|8982|8985|8980|5054
1605713240000|2020-11-18 15:27:20|8996|8983|9008|8991|9010|8992|8995|8983|3668
1605713250000|2020-11-18 15:27:30|9007|9000|9008|8991|9008|9000|9007|8991|4093
1605713260000|2020-11-18 15:27:40||8992||8992||8992||8992|100
1605713270000|2020-11-18 15:27:50|9005||9008||9008||9005||1540
1605713280000|2020-11-18 15:28:00|9004|8991|9004|8983|9004|8991|8998|8983|2485
1605713290000|2020-11-18 15:28:10|8999|8991|8999|8983|8999|8991|8999|8983|200
1605713300000|2020-11-18 15:28:20||8986||8991||8991||8983|0
1605713310000|2020-11-18 15:28:30|9004|8993|9004|8991|9004|9002|9001|8991|3631
1605713320000|2020-11-18 15:28:40|9000|8992|9004|8997|9004|8997|9000|8984|2526
1605713330000|2020-11-18 15:28:50|9003|8992|9008|9001|9008|9001|9003|8992|3200
1605713340000|2020-11-18 15:29:00|9007|8998|9000|8986|9007|8998|9000|8986|2068
1605713350000|2020-11-18 15:29:10|8999|8988|8986|8960|8999|8988|8986|8960|2594
1605713360000|2020-11-18 15:29:20|8984|8961|8980|8960|8991|8961|8980|8960|1909
1605713370000|2020-11-18 15:29:30||8961||8960||8961||8960|0
1605713380000|2020-11-18 15:29:40|8979|8961|8979|8961|8979|8962|8979|8960|850
1605713390000|2020-11-18 15:29:50|8980|8968|8989|8964|8991|8968|8980|8964|600
1605713400000|2020-11-18 15:30:00||8971||8971||8971||8971|700
1605713410000|2020-11-18 15:30:10|8991|8980|8991|8980|8991|8980|8991|8975|740
1605713420000|2020-11-18 15:30:20|8990||8990||8990||8990||100
1605713430000|2020-11-18 15:30:30|||||||||300
1605713440000|2020-11-18 15:30:40|8991||8991||8991||8989||1900
1605713450000|2020-11-18 15:30:50|||||||||1000
1605713460000|2020-11-18 15:31:00||8981||8980||8981||8980|1113
1605713470000|2020-11-18 15:31:10|8990||8990||8991||8990||800
1605713480000|2020-11-18 15:31:20|8991||8991||8991||8990||2350
1605713490000|2020-11-18 15:31:30|8990|8970|8990|8972|8990|8974|8987|8970|4486
1605713500000|2020-11-18 15:31:40|8989|8980|8990|8980|8990|8980|8989|8965|600
1605713510000|2020-11-18 15:31:50|8987|8983|8971|8960|8990|8983|8971|8960|5201
1605713520000|2020-11-18 15:32:00|8970|8956|8970|8950|8970|8961|8966|8950|1621
1605713530000|2020-11-18 15:32:10|8969|8951|8968|8952|8970|8956|8967|8951|1800
1605713540000|2020-11-18 15:32:20|8967|8959|8968|8952|8968|8959|8967|8952|2560
1605713550000|2020-11-18 15:32:30|8962|8953|8962|8952|8962|8953|8962|8952|1100
1605713560000|2020-11-18 15:32:40|8961||8957||8961||8957||0
1605713570000|2020-11-18 15:32:50|8962|8953|8961|8952|8962|8953|8961|8952|2400
1605713580000|2020-11-18 15:33:00|8960|8953|8960|8953|8961|8955|8960|8952|6200
1605713590000|2020-11-18 15:33:10|8959|8952|8959|8953|8959|8953|8959|8952|750
1605713600000|2020-11-18 15:33:20|8968|8955|8970|8960|8971|8968|8967|8953|5570
1605713610000|2020-11-18 15:33:30|||||||||163
1605713620000|2020-11-18 15:33:40|||||||||400
1605713630000|2020-11-18 15:33:50|8965|8961|8970|8960|8970|8961|8965|8960|1107
1605713640000|2020-11-18 15:34:00|8969|8955|8969|8955|8969|8956|8960|8955|1002
1605713650000|2020-11-18 15:34:10||8957||8957||8957||8957|0
1605713660000|2020-11-18 15:34:20||8959||8959||8961||8957|1614
1605713670000|2020-11-18 15:34:30||8957||8957||8958||8957|200
1605713680000|2020-11-18 15:34:40|||||||||12300
1605713690000|2020-11-18 15:34:50|||||||||10100
1605713700000|2020-11-18 15:35:00|8967|8965|8971|8965|8971|8965|8967|8965|1800
1605713710000|2020-11-18 15:35:10||8969||8962||8969||8962|30900
1605713720000|2020-11-18 15:35:20||8958||8958||8958||8958|22700
1605713730000|2020-11-18 15:35:30||8962||8962||8962||8962|2757
1605713740000|2020-11-18 15:35:40|8968|8958|8959|8945|8971|8961|8959|8945|6847
1605713750000|2020-11-18 15:35:50|8955|8947|8953|8945|8955|8950|8953|8945|7680
1605713760000|2020-11-18 15:36:00|8950|8938|8943|8934|8950|8938|8943|8934|3383
1605713770000|2020-11-18 15:36:10|8944||8944||8944||8944||600
1605713780000|2020-11-18 15:36:20|8945|8939|8960|8944|8960|8945|8945|8939|3363
1605713790000|2020-11-18 15:36:30|8959|8950|8970|8960|8970|8960|8959|8950|3543
1605713800000|2020-11-18 15:36:40|8969|8965|8981|8971|8981|8971|8969|8965|1725
1605713810000|2020-11-18 15:36:50|8984|8975|8981|8971|8984|8975|8981|8971|2300
1605713820000|2020-11-18 15:37:00|8989|8973|8989|8975|8989|8981|8975|8968|1350
1605713830000|2020-11-18 15:37:10||8981||8981||8981||8981|1033
1605713840000|2020-11-18 15:37:20|8988|8975|8985|8975|8988|8975|8985|8975|1600
1605713850000|2020-11-18 15:37:30|8980|8964|8979|8964|8980|8965|8979|8964|1247
1605713860000|2020-11-18 15:37:40|8977||8978||8978||8974||900
1605713870000|2020-11-18 15:37:50|8974|8960|8954|8941|8974|8960|8954|8941|3634
1605713880000|2020-11-18 15:38:00|8957|8944|8970|8948|8972|8951|8957|8944|1698
1605713890000|2020-11-18 15:38:10|8968|8953|8988|8971|8988|8973|8968|8953|2980
1605713900000|2020-11-18 15:38:20||8985||8974||8985||8974|478
1605713910000|2020-11-18 15:38:30|8990|8975|9013|9000|9015|9000|8990|8975|28247
1605713920000|2020-11-18 15:38:40|9015|9012|9018|9002|9024|9020|9015|9002|7376
1605713930000|2020-11-18 15:38:50|9017|9001|9010|9000|9017|9001|9010|8984|3208
1605713940000|2020-11-18 15:39:00|9017|9001|9030|9015|9030|9028|9017|9000|7253
1605713950000|2020-11-18 15:39:10|9032|9025|9046|9032|9046|9032|9032|9025|2484
1605713960000|2020-11-18 15:39:20|9040||9040||9040||9040||1239
1605713970000|2020-11-18 15:39:30|9046||9046||9046||9046||700
1605713980000|2020-11-18 15:39:40|9043|9040|9046|9035|9046|9040|9042|9032|2938
1605713990000|2020-11-18 15:39:50|9044|9032|9040|9011|9044|9032|9039|9007|2593
1605714000000|2020-11-18 15:40:00|9039|9012|9039|9011|9040|9012|9039|9011|1140
1605714010000|2020-11-18 15:40:10|9040|9021|9077|9052|9077|9052|9040|9021|24751
1605714020000|2020-11-18 15:40:20|9078|9056|9065|9052|9078|9056|9065|9052|2381
1605714030000|2020-11-18 15:40:30|9075|9058|9074|9055|9075|9058|9074|9055|1499
1605714040000|2020-11-18 15:40:40|9067|9060|9067|9055|9067|9060|9067|9055|1994
1605714050000|2020-11-18 15:40:50|9064|9056|9067|9042|9068|9062|9057|9040|4722
1605714060000|2020-11-18 15:41:00|9068|9044|9087|9072|9089|9073|9068|9044|5197
1605714070000|2020-11-18 15:41:10|9085|9070|9085|9070|9085|9070|9085|9070|500
1605714080000|2020-11-18 15:41:20|9082||9085||9085||9082||920
1605714090000|2020-11-18 15:41:30|9083|9071|9084|9070|9085|9080|9082|9068|3282
1605714100000|2020-11-18 15:41:40|9085|9084|9085|9078|9085|9084|9085|9073|1006
1605714110000|2020-11-18 15:41:50|9087|9079|9085|9075|9087|9082|9085|9073|3033
1605714120000|2020-11-18 15:42:00|9086|9077|9088|9081|9090|9081|9086|9077|1319
1605714130000|2020-11-18 15:42:10|9085|9077|9088|9077|9088|9078|9085|9077|2236
1605714140000|2020-11-18 15:42:20|9085|9081|9088|9081|9088|9081|9085|9081|1000
1605714150000|2020-11-18 15:42:30|9090||9088||9090||9088||1345
1605714160000|2020-11-18 15:42:40|9090|9078|9088|9055|9090|9078|9075|9055|4245
1605714170000|2020-11-18 15:42:50|9081|9075|9081|9055|9081|9075|9081|9055|700
1605714180000|2020-11-18 15:43:00||9056||9055||9056||9055|415
1605714190000|2020-11-18 15:43:10|9080|9056|9080|9056|9081|9056|9080|9056|610
1605714200000|2020-11-18 15:43:20||9057||9061||9062||9057|1711
1605714210000|2020-11-18 15:43:30||9062||9062||9062||9062|350
1605714220000|2020-11-18 15:43:40|9079|9061|9070|9051|9080|9061|9067|9051|2784
1605714230000|2020-11-18 15:43:50|9071|9052|9083|9060|9088|9071|9071|9052|5185
1605714240000|2020-11-18 15:44:00|9081|9061|9075|9060|9081|9061|9075|9060|635
1605714250000|2020-11-18 15:44:10|9080||9074||9080||9074||200
1605714260000|2020-11-18 15:44:20|9072||9074||9074||9072||100
1605714280000|2020-11-18 15:44:40||9061||9060||9061||9060|6202
1605714290000|2020-11-18 15:44:50||9061||9060||9061||9060|0
1605714300000|2020-11-18 15:45:00|9080||9078||9080||9078||300
1605714310000|2020-11-18 15:45:10||9061||9061||9061||9061|120
1605714320000|2020-11-18 15:45:20|9080|9062|9073|9060|9080|9070|9073|9060|1358
1605714330000|2020-11-18 15:45:30|9072|9061|9073|9060|9073|9061|9072|9060|450
1605714340000|2020-11-18 15:45:40|9072|9062|9072|9060|9072|9062|9072|9060|688
1605714350000|2020-11-18 15:45:50|9068|9055|9060|9055|9068|9060|9060|9055|1768
1605714360000|2020-11-18 15:46:00||9054||9050||9054||9050|310
1605714370000|2020-11-18 15:46:10|9058|9055|9066|9055|9066|9055|9058|9055|2842
1605714380000|2020-11-18 15:46:20|9070|9056|9069|9060|9072|9066|9069|9055|1481
1605714390000|2020-11-18 15:46:30|9068||9068||9068||9068||1400
1605714400000|2020-11-18 15:46:40|9064|9055|9063|9033|9064|9055|9054|9031|2765
1605714410000|2020-11-18 15:46:50|9062|9028|9053|9024|9062|9032|9053|9022|2000
1605714420000|2020-11-18 15:47:00|9052|9029|9052|9029|9052|9030|9048|9029|8200
1605714430000|2020-11-18 15:47:10|9051|9030|9050|9030|9052|9030|9050|9030|640
1605714440000|2020-11-18 15:47:20|||||||||100
1605714450000|2020-11-18 15:47:30|9040|9024|9041|9024|9041|9024|9040|9024|600
1605714460000|2020-11-18 15:47:40|||||||||100
1605714470000|2020-11-18 15:47:50|9040||9041||9041||9040||2200
1605714480000|2020-11-18 15:48:00||9025||9025||9025||9025|700
1605714490000|2020-11-18 15:48:10|9040||9041||9041||9040||740
1605714500000|2020-11-18 15:48:20|||||||||1300
1605714510000|2020-11-18 15:48:30|||||||||1100
1605714520000|2020-11-18 15:48:40|9043|9029|9050|9035|9050|9035|9043|9029|2668
1605714530000|2020-11-18 15:48:50|9049|9038|9067|9050|9070|9050|9049|9038|3824
1605714540000|2020-11-18 15:49:00||9051||9051||9051||9051|300
1605714550000|2020-11-18 15:49:10|9066||9067||9067||9066||100
1605714560000|2020-11-18 15:49:20||9052||9052||9052||9051|0
1605714570000|2020-11-18 15:49:30|||||||||1020
1605714580000|2020-11-18 15:49:40|9063||9067||9067||9063||420
1605714590000|2020-11-18 15:49:50|9066||9066||9066||9066||200
1605714600000|2020-11-18 15:50:00|9065|9056|9066|9050|9066|9056|9065|9037|800
1605714610000|2020-11-18 15:50:10|9064||9064||9064||9064||2100
1605714620000|2020-11-18 15:50:20|9061|9042|9061|9043|9064|9043|9060|9042|1559
1605714630000|2020-11-18 15:50:30|9060|9036|9061|9040|9061|9041|9057|9036|1200
1605714640000|2020-11-18 15:50:40||9041||9041||9042||9041|100
1605714650000|2020-11-18 15:50:50|9064|9049|9067|9055|9070|9055|9064|9049|5545
1605714660000|2020-11-18 15:51:00|9070|9056|9070|9056|9070|9059|9067|9056|1215
1605714670000|2020-11-18 15:51:10|||||||||535
1605714680000|2020-11-18 15:51:20|||||||||800
1605714690000|2020-11-18 15:51:30|9066|9055|9070|9050|9070|9056|9066|9047|2554
1605714700000|2020-11-18 15:51:40|9069|9045|9070|9045|9070|9045|9068|9045|0
1605714710000|2020-11-18 15:51:50|9068|9046|9067|9047|9069|9047|9067|9040|785
1605714720000|2020-11-18 15:52:00|9069|9050|9069|9058|9070|9061|9069|9050|2250
1605714730000|2020-11-18 15:52:10|9068|9054|9067|9054|9068|9054|9067|9054|1300
1605714750000|2020-11-18 15:52:30|||||||||210
1605714760000|2020-11-18 15:52:40|9064||9067||9067||9064||2100
1605714770000|2020-11-18 15:52:50||9057||9054||9057||9054|1700
1605714780000|2020-11-18 15:53:00||9058||9058||9058||9058|300
1605714790000|2020-11-18 15:53:10||9054||9054||9054||9054|720
1605714800000|2020-11-18 15:53:20||9055||9056||9056||9054|100
1605714810000|2020-11-18 15:53:30||9054||9060||9060||9054|751
1605714820000|2020-11-18 15:53:40||9056||9056||9056||9056|1022
1605714830000|2020-11-18 15:53:50|9064||9067||9067||9064||1500
1605714840000|2020-11-18 15:54:00|9068|9059|9067|9059|9068|9059|9067|9059|3290
1605714850000|2020-11-18 15:54:10||9062||9062||9062||9062|500
1605714860000|2020-11-18 15:54:20|9068|9063|9077|9062|9077|9063|9068|9062|1281
1605714870000|2020-11-18 15:54:30||9069||9069||9069||9069|100
1605714880000|2020-11-18 15:54:40|||||||||400
1605714890000|2020-11-18 15:54:50|9080|9071|9080|9072|9080|9072|9080|9071|3980
1605714900000|2020-11-18 15:55:00|9079|9073|9079|9069|9079|9073|9075|9069|2900
1605714910000|2020-11-18 15:55:10|9066|9067|9077|9070|9078|9070|9066|9062|1900
1605714920000|2020-11-18 15:55:20||9062||9062||9070||9062|600
1605714930000|2020-11-18 15:55:30|9075|9064|9078|9070|9078|9070|9075|9063|400
1605714940000|2020-11-18 15:55:40||9064||9064||9064||9064|140
1605714950000|2020-11-18 15:55:50|9079|9065|9078|9072|9079|9072|9078|9065|3097
1605714960000|2020-11-18 15:56:00|9077|9069|9077|9062|9077|9069|9077|9062|1700
1605714970000|2020-11-18 15:56:10|9078|9064|9078|9064|9078|9064|9078|9064|1160
1605714980000|2020-11-18 15:56:20|9079|9069|9080|9070|9080|9070|9079|9069|345
1605714990000|2020-11-18 15:56:30|9081|9071|9088|9080|9092|9080|9081|9071|5900
1605715000000|2020-11-18 15:56:40|9092|9083|9092|9085|9092|9085|9092|9080|500
1605715010000|2020-11-18 15:56:50||9080||9080||9080||9080|0
1605715020000|2020-11-18 15:57:00||9081||9081||9081||9081|1065
1605715030000|2020-11-18 15:57:10||9085||9085||9085||9085|1040
1605715040000|2020-11-18 15:57:20|9088|9087|9088|9069|9088|9087|9088|9069|2179
1605715050000|2020-11-18 15:57:30|9092|9070|9092|9078|9092|9089|9092|9069|1217
1605715060000|2020-11-18 15:57:40|9090|9069|9087|9064|9090|9069|9086|9064|879
1605715070000|2020-11-18 15:57:50|9086|9065|9090|9074|9090|9077|9080|9064|2614
1605715080000|2020-11-18 15:58:00|9088|9077|9088|9077|9088|9077|9088|9077|100
1605715090000|2020-11-18 15:58:10|9087|9074|9088|9080|9090|9080|9087|9074|2300
1605715100000|2020-11-18 15:58:20|9090|9081|9092|9082|9092|9082|9090|9081|1556
1605715110000|2020-11-18 15:58:30|9093|9089|9092|9083|9093|9089|9092|9082|1500
1605715120000|2020-11-18 15:58:40|9089|9084|9091|9065|9092|9084|9089|9065|1350
1605715130000|2020-11-18 15:58:50|9090|9070|9090|9070|9090|9070|9090|9070|541
1605715140000|2020-11-18 15:59:00|9091|9071|9091|9075|9091|9077|9090|9071|2030
1605715160000|2020-11-18 15:59:20|9092|9079|9090|9081|9092|9083|9090|9079|1238
1605715170000|2020-11-18 15:59:30||9082||9081||9082||9081|2071
1605715180000|2020-11-18 15:59:40|9092||9090||9092||9090||200
1605715190000|2020-11-18 15:59:50|9092|9083|9092|9083|9092|9083|9092|9083|730
1605715200000|2020-11-18 16:00:00|9091|9081|9086|9074|9091|9081|9081|9074|1315
1605715210000|2020-11-18 16:00:10|||||||||800
1605715230000|2020-11-18 16:00:30|9080|9077|9086|9074|9086|9077|9080|9074|400
1605715240000|2020-11-18 16:00:40|9088|9075|9091|9083|9091|9083|9086|9074|1599
1605715250000|2020-11-18 16:00:50|||||||||400
1605715260000|2020-11-18 16:01:00|9090|9085|9090|9083|9090|9085|9090|9083|3000
1605715270000|2020-11-18 16:01:10|||||||||775
1605715280000|2020-11-18 16:01:20|9087|9079|9090|9080|9090|9084|9087|9079|1080
1605715290000|2020-11-18 16:01:30|9085|9079|9090|9075|9090|9080|9085|9075|5698
1605715300000|2020-11-18 16:01:40|||||||||900
1605715310000|2020-11-18 16:01:50|9089|9083|9089|9076|9089|9083|9089|9075|570
1605715320000|2020-11-18 16:02:00|9090|9083|9087|9074|9091|9083|9087|9070|3352
1605715330000|2020-11-18 16:02:10|9088|9075|9085|9075|9088|9076|9085|9075|1200
1605715340000|2020-11-18 16:02:20|||||||||200
1605715350000|2020-11-18 16:02:30||9080||9080||9080||9080|100
1605715360000|2020-11-18 16:02:40|9088|9082|9088|9084|9089|9084|9088|9082|900
1605715370000|2020-11-18 16:02:50||9080||9080||9080||9080|710
1605715380000|2020-11-18 16:03:00|9089|9081|9110|9098|9110|9101|9089|9081|6488
1605715390000|2020-11-18 16:03:10|9108||9108||9108||9108||0
1605715400000|2020-11-18 16:03:20|||||||||577
1605715420000|2020-11-18 16:03:40|9107||9108||9108||9107||1000
1605715430000|2020-11-18 16:03:50|9107||9107||9107||9107||200
1605715440000|2020-11-18 16:04:00|9101|9091|9102|9091|9106|9091|9101|9091|574
1605715450000|2020-11-18 16:04:10|||||||||200
1605715460000|2020-11-18 16:04:20|9103|9092|9102|9091|9103|9092|9102|9091|100
1605715470000|2020-11-18 16:04:30|9100|9093|9101|9091|9102|9093|9100|9091|410
1605715480000|2020-11-18 16:04:40|9100|9090|9100|9090|9100|9090|9100|9090|500
1605715490000|2020-11-18 16:04:50|9097|9083|9095|9083|9099|9090|9093|9083|200
1605715500000|2020-11-18 16:05:00|||||||||1300
1605715510000|2020-11-18 16:05:10||9090||9090||9090||9090|181
1605715520000|2020-11-18 16:05:20||9083||9083||9083||9083|300
1605715530000|2020-11-18 16:05:30|9092||9092||9095||9092||200
1605715540000|2020-11-18 16:05:40|9090|9080|9092|9080|9092|9080|9090|9080|608
1605715560000|2020-11-18 16:06:00|9091|9085|9092|9085|9093|9085|9091|9085|1800
1605715570000|2020-11-18 16:06:10|||||||||100
1605715580000|2020-11-18 16:06:20||9080||9080||9080||9080|1460
1605715590000|2020-11-18 16:06:30|9091|9083|9091|9080|9091|9085|9091|9080|400
1605715600000|2020-11-18 16:06:40|9090|9075|9089|9067|9091|9075|9089|9067|3547
1605715610000|2020-11-18 16:06:50|9083|9070|9086|9068|9086|9070|9083|9068|0
1605715620000|2020-11-18 16:07:00|9082|9069|9085|9069|9086|9069|9078|9065|1100
1605715630000|2020-11-18 16:07:10|9089|9065|9089|9065|9089|9072|9089|9065|1418
1605715640000|2020-11-18 16:07:20|9086|9073|9089|9069|9089|9073|9076|9060|4043
1605715650000|2020-11-18 16:07:30|9087|9061|9087|9068|9087|9077|9086|9061|1000
1605715660000|2020-11-18 16:07:40||9067||9067||9068||9067|200
1605715680000|2020-11-18 16:08:00||9068||9070||9070||9068|211
1605715690000|2020-11-18 16:08:10|||||||||100
1605715700000|2020-11-18 16:08:20|9080|9069|9080|9069|9080|9069|9080|9069|400
1605715710000|2020-11-18 16:08:30|||||||||1500
1605715720000|2020-11-18 16:08:40|9085|9071|9079|9067|9085|9077|9079|9066|12998
1605715730000|2020-11-18 16:08:50|9076|9065|9079|9071|9079|9071|9076|9065|800
1605715740000|2020-11-18 16:09:00|9080|9074|9080|9074|9080|9074|9080|9074|964
1605715750000|2020-11-18 16:09:10|9079|9073|9079|9063|9079|9073|9072|9060|6900
1605715760000|2020-11-18 16:09:20||9065||9066||9066||9065|200
1605715770000|2020-11-18 16:09:30|9075||9079||9079||9075||700
1605715780000|2020-11-18 16:09:40|9077|9068|9079|9073|9079|9073|9077|9068|797
1605715790000|2020-11-18 16:09:50||9066||9066||9066||9065|1180
1605715800000|2020-11-18 16:10:00||9067||9066||9067||9066|100
1605715820000|2020-11-18 16:10:20||9067||9066||9067||9066|200
1605715840000|2020-11-18 16:10:40||9069||9075||9075||9066|900
1605715850000|2020-11-18 16:10:50||9069||9069||9069||9066|500
1605715860000|2020-11-18 16:11:00||9070||9069||9070||9069|0
1605715870000|2020-11-18 16:11:10|9080|9078|9080|9072|9080|9078|9080|9069|2020
1605715880000|2020-11-18 16:11:20|9079|9069|9080|9069|9080|9071|9079|9069|100
1605715890000|2020-11-18 16:11:30|9078|9068|9078|9066|9078|9068|9078|9066|0
1605715900000|2020-11-18 16:11:40||9067||9066||9070||9066|1290
1605715910000|2020-11-18 16:11:50|9080|9070|9080|9076|9081|9079|9080|9070|3597
1605715920000|2020-11-18 16:12:00|9081|9078|9086|9080|9086|9080|9081|9078|200
1605715930000|2020-11-18 16:12:10||9081||9081||9081||9080|5313
1605715940000|2020-11-18 16:12:20|9090|9085|9081|9077|9090|9085|9081|9076|2459
1605715950000|2020-11-18 16:12:30||9075||9077||9077||9075|2577
1605715960000|2020-11-18 16:12:40|9083|9075|9086|9082|9087|9082|9081|9075|4294
1605715970000|2020-11-18 16:12:50||9080||9080||9080||9080|100
1605715980000|2020-11-18 16:13:00||9079||9080||9080||9079|200
1605715990000|2020-11-18 16:13:10||9079||9079||9079||9079|0
1605716000000|2020-11-18 16:13:20||9080||9080||9080||9080|100
1605716010000|2020-11-18 16:13:30|||||||||200
1605716020000|2020-11-18 16:13:40|9087|9082|9087|9080|9087|9082|9087|9080|100
1605716030000|2020-11-18 16:13:50|9090|9083|9090|9080|9090|9083|9087|9080|100
1605716040000|2020-11-18 16:14:00|9092|9081|9091|9084|9092|9088|9091|9081|1710
1605716050000|2020-11-18 16:14:10|9092|9085|9092|9085|9092|9085|9092|9085|224
1605716060000|2020-11-18 16:14:20|9094|9088|9098|9092|9098|9092|9094|9088|1822
1605716070000|2020-11-18 16:14:30|9099|9094|9098|9095|9099|9096|9098|9094|3100
1605716080000|2020-11-18 16:14:40|9099|9094|9098|9095|9099|9095|9097|9092|3024
1605716090000|2020-11-18 16:14:50|9097|9096|9099|9093|9099|9097|9097|9092|2460
1605716100000|2020-11-18 16:15:00|||||||||700
1605716110000|2020-11-18 16:15:10|9098|9094|9104|9100|9104|9100|9098|9093|6542
1605716120000|2020-11-18 16:15:20||9097||9097||9098||9097|800
1605716130000|2020-11-18 16:15:30|9100|9100|9100|9089|9101|9100|9096|9089|3111
1605716140000|2020-11-18 16:15:40|9099||9099||9099||9099||200
1605716150000|2020-11-18 16:15:50|9095|9085|9095|9085|9095|9085|9095|9085|800
1605716160000|2020-11-18 16:16:00||9087||9087||9087||9087|450
1605716170000|2020-11-18 16:16:10|||||||||595
1605716190000|2020-11-18 16:16:30|9092|9085|9095|9085|9095|9085|9092|9085|1300
1605716200000|2020-11-18 16:16:40|9093||9093||9093||9093||2950
1605716210000|2020-11-18 16:16:50|||||||||5200
1605716220000|2020-11-18 16:17:00|9095|9087|9095|9088|9095|9088|9090|9087|4153
1605716230000|2020-11-18 16:17:10|9094|9092|9096|9091|9096|9092|9094|9088|3953
1605716240000|2020-11-18 16:17:20|||||||||650
1605716250000|2020-11-18 16:17:30|||||||||500
1605716260000|2020-11-18 16:17:40|9097|9093|9097|9091|9097|9094|9097|9091|5700
1605716280000|2020-11-18 16:18:00|9098|9092|9097|9092|9098|9092|9097|9092|100
1605716290000|2020-11-18 16:18:10|9096|9091|9097|9091|9097|9091|9096|9091|1400
1605716300000|2020-11-18 16:18:20|9096|9090|9095|9091|9096|9091|9094|9088|2300
1605716310000|2020-11-18 16:18:30|9096||9097||9098||9096||1200
1605716320000|2020-11-18 16:18:40|9098|9096|9099|9096|9099|9096|9097|9096|1230
1605716330000|2020-11-18 16:18:50|9100||9100||9100||9099||1416
1605716340000|2020-11-18 16:19:00|9102|9099|9102|9099|9102|9099|9102|9099|3011
1605716350000|2020-11-18 16:19:10|9101|9100|9102|9099|9102|9100|9101|9099|450
1605716360000|2020-11-18 16:19:20|9101|9100|9104|9100|9104|9100|9101|9100|1766
1605716370000|2020-11-18 16:19:30|9105||9104||9105||9104||300
1605716380000|2020-11-18 16:19:40|9105|9102|9107|9103|9107|9103|9104|9102|500
1605716390000|2020-11-18 16:19:50|||||||||100
1605716400000|2020-11-18 16:20:00||9105||9104||9105||9104|700
1605716410000|2020-11-18 16:20:10|9109||9109||9109||9107||900
1605716420000|2020-11-18 16:20:20||9105||9105||9105||9105|500
1605716430000|2020-11-18 16:20:30|9108|9104|9108|9102|9108|9105|9108|9102|3751
1605716440000|2020-11-18 16:20:40|9105|9100|9104|9093|9105|9100|9102|9093|4910
1605716450000|2020-11-18 16:20:50||9096||9096||9096||9093|638
1605716460000|2020-11-18 16:21:00|9105|9100|9105|9104|9105|9104|9105|9100|1591
1605716470000|2020-11-18 16:21:10|9108||9106||9108||9105||1263
1605716480000|2020-11-18 16:21:20|9105||9105||9105||9105||1200
1605716490000|2020-11-18 16:21:30|9106||9106||9106||9106||3050
1605716500000|2020-11-18 16:21:40|9108|9102|9103|9095|9108|9102|9101|9090|1000
1605716510000|2020-11-18 16:21:50|9102|9093|9102|9093|9102|9093|9102|9093|850
1605716520000|2020-11-18 16:22:00|9103|9096|9106|9102|9106|9102|9103|9096|1100
1605716530000|2020-11-18 16:22:10|9107|9096|9108|9103|9109|9103|9107|9096|500
1605716540000|2020-11-18 16:22:20|9109|9110|9119|9110|9119|9112|9109|9110|2689
1605716560000|2020-11-18 16:22:40|9120|9115|9125|9115|9125|9115|9119|9115|1189
1605716570000|2020-11-18 16:22:50|||||||||900
1605716580000|2020-11-18 16:23:00|9128|9116|9139|9134|9140|9134|9128|9116|1332
1605716590000|2020-11-18 16:23:10||9135||9119||9135||9119|1619
1605716600000|2020-11-18 16:23:20|9140|9130|9143|9139|9143|9141|9140|9130|1738
1605716610000|2020-11-18 16:23:30|9141|9128|9143|9130|9143|9140|9141|9122|2360
1605716620000|2020-11-18 16:23:40|9142|9139|9141|9123|9142|9139|9141|9123|1441
1605716630000|2020-11-18 16:23:50|9140|9132|9136|9123|9140|9132|9125|9115|11733
1605716640000|2020-11-18 16:24:00|9134|9130|9136|9130|9136|9130|9134|9130|3382
1605716650000|2020-11-18 16:24:10|9135|9131|9136|9130|9136|9131|9135|9130|1786
1605716660000|2020-11-18 16:24:20|9137||9136||9137||9136||800
1605716670000|2020-11-18 16:24:30|9137|9132|9140|9135|9140|9135|9137|9130|1720
1605716680000|2020-11-18 16:24:40|9139||9140||9140||9139||400
1605716690000|2020-11-18 16:24:50|9138|9132|9140|9132|9140|9132|9138|9132|975
1605716700000|2020-11-18 16:25:00||9135||9135||9135||9135|0
1605716710000|2020-11-18 16:25:10||9132||9134||9134||9132|0
1605716720000|2020-11-18 16:25:20|9139|9137|9139|9132|9139|9137|9139|9128|1000
1605716730000|2020-11-18 16:25:30|9140|9134|9140|9136|9140|9136|9140|9134|500
1605716740000|2020-11-18 16:25:40|9139|9134|9141|9136|9141|9137|9136|9134|2050
1605716750000|2020-11-18 16:25:50|9142|9138|9143|9139|9143|9139|9141|9134|1250
1605716760000|2020-11-18 16:26:00|9147|9140|9150|9145|9150|9145|9145|9140|7317
1605716770000|2020-11-18 16:26:10|9151|9143|9175|9169|9175|9169|9150|9140|9261
1605716780000|2020-11-18 16:26:20|9174|9167|9194|9188|9194|9190|9174|9167|14272
1605716790000|2020-11-18 16:26:30|9195|9191|9207|9194|9216|9206|9195|9183|33555
1605716800000|2020-11-18 16:26:40|9206|9200|9200|9180|9206|9200|9188|9168|3876
1605716810000|2020-11-18 16:26:50|9198|9186|9193|9181|9198|9190|9193|9181|2200
1605716820000|2020-11-18 16:27:00|9189|9184|9189|9181|9192|9185|9189|9170|500
1605716830000|2020-11-18 16:27:10|9192|9183|9205|9181|9205|9195|9189|9176|6900
1605716840000|2020-11-18 16:27:20|9200|9182|9195|9182|9200|9195|9195|9182|1500
1605716850000|2020-11-18 16:27:30|9194||9194||9194||9194||2234
1605716860000|2020-11-18 16:27:40|9195|9175|9190|9175|9195|9175|9185|9175|400
1605716870000|2020-11-18 16:27:50||9176||9176||9176||9175|5916
1605716880000|2020-11-18 16:28:00|9188||9188||9188||9188||600
1605716890000|2020-11-18 16:28:10|9182|9175|9186|9169|9187|9175|9182|9163|1681
1605716900000|2020-11-18 16:28:20|9183|9175|9184|9175|9186|9176|9176|9161|1756
1605716910000|2020-11-18 16:28:30||9176||9175||9176||9164|100
1605716920000|2020-11-18 16:28:40||9176||9175||9176||9175|130
1605716930000|2020-11-18 16:28:50|9180|9176|9180|9167|9180|9176|9180|9167|400
1605716940000|2020-11-18 16:29:00|||||||||988
1605716950000|2020-11-18 16:29:10|||||||||705
1605716960000|2020-11-18 16:29:20|9175||9175||9175||9173||560
1605716970000|2020-11-18 16:29:30|9173|9170|9210|9200|9210|9200|9173|9167|10398
1605716980000|2020-11-18 16:29:40|9215|9202|9215|9206|9215|9209|9215|9202|2418
1605716990000|2020-11-18 16:29:50|9206|9200|9206|9202|9206|9202|9206|9200|600
1605717000000|2020-11-18 16:30:00|||||||||950
1605717010000|2020-11-18 16:30:10|9205||9205||9205||9205||540
1605717020000|2020-11-18 16:30:20||9200||9200||9200||9200|2630
1605717030000|2020-11-18 16:30:30|9204|9193|9198|9183|9204|9194|9197|9183|3503
1605717040000|2020-11-18 16:30:40||9186||9186||9186||9186|600
1605717050000|2020-11-18 16:30:50|||||||||400
1605717060000|2020-11-18 16:31:00||9187||9186||9187||9186|700
1605717070000|2020-11-18 16:31:10|9190||9198||9198||9190||1709
1605717080000|2020-11-18 16:31:20|9199||9199||9199||9199||1600
1605717090000|2020-11-18 16:31:30|9197|9198|9197|9186|9197|9198|9197|9186|2146
1605717100000|2020-11-18 16:31:40|9199||9199||9199||9199||1625
1605717110000|2020-11-18 16:31:50|9198|9190|9199|9186|9199|9190|9198|9186|1200
1605717120000|2020-11-18 16:32:00|9198|9183|9185|9169|9198|9183|9175|9169|3827
1605717130000|2020-11-18 16:32:10|||||||||800
1605717140000|2020-11-18 16:32:20||9170||9170||9171||9170|770
1605717150000|2020-11-18 16:32:30||9171||9170||9171||9170|709
1605717160000|2020-11-18 16:32:40||9171||9170||9171||9170|1445
1605717170000|2020-11-18 16:32:50|9184|9171|9184|9170|9184|9171|9184|9170|200
1605717180000|2020-11-18 16:33:00|9185|9177|9193|9178|9193|9180|9185|9177|2070
1605717200000|2020-11-18 16:33:20|9192|9179|9192|9178|9192|9182|9192|9178|1900
1605717210000|2020-11-18 16:33:30||9179||9178||9184||9178|2210
1605717230000|2020-11-18 16:33:50|9189|9177|9185|9170|9192|9177|9185|9170|2000
1605717240000|2020-11-18 16:34:00|||||||||400
1605717250000|2020-11-18 16:34:10|9177|9175|9185|9170|9185|9175|9177|9170|1092
1605717260000|2020-11-18 16:34:20|9184|9169|9185|9161|9185|9169|9181|9161|3500
1605717270000|2020-11-18 16:34:30|9184|9158|9181|9146|9184|9158|9174|9145|7791
1605717280000|2020-11-18 16:34:40|9180|9148|9171|9148|9181|9148|9171|9148|550
1605717290000|2020-11-18 16:34:50|9170||9170||9171||9169||4080
1605717300000|2020-11-18 16:35:00||9150||9150||9150||9150|1500
1605717310000|2020-11-18 16:35:10||9160||9161||9161||9160|406
1605717320000|2020-11-18 16:35:20|9169||9169||9169||9169||100
1605717330000|2020-11-18 16:35:30|9168|9160|9165|9148|9168|9160|9165|9148|2991
1605717350000|2020-11-18 16:35:50|9164|9145|9145|9135|9164|9145|9145|9135|1690
1605717360000|2020-11-18 16:36:00|9144|9125|9129|9113|9144|9125|9129|9113|1100
1605717370000|2020-11-18 16:36:10|9125|9109|9117|9109|9125|9109|9117|9105|1340
1605717380000|2020-11-18 16:36:20|9116|9105|9102|9090|9116|9105|9096|9090|16571
1605717390000|2020-11-18 16:36:30|9100|9091|9100|9090|9100|9091|9100|9090|900
1605717400000|2020-11-18 16:36:40|9103|9091|9121|9103|9124|9103|9103|9090|3700
1605717410000|2020-11-18 16:36:50||9104||9107||9107||9104|0
1605717420000|2020-11-18 16:37:00|9120|9109|9120|9107|9120|9112|9120|9107|1120
1605717430000|2020-11-18 16:37:10|9118|9106|9118|9102|9118|9106|9115|9100|700
1605717440000|2020-11-18 16:37:20||9103||9104||9104||9103|100
1605717450000|2020-11-18 16:37:30|9117|9105|9116|9108|9117|9108|9113|9100|300
1605717460000|2020-11-18 16:37:40|9115|9103|9115|9103|9115|9103|9115|9103|300
1605717470000|2020-11-18 16:37:50|9113|9110|9112|9103|9113|9110|9112|9103|1792
1605717480000|2020-11-18 16:38:00|9110|9104|9110|9103|9110|9110|9110|9103|1090
1605717490000|2020-11-18 16:38:10|||||||||192
1605717500000|2020-11-18 16:38:20|||||||||100
1605717510000|2020-11-18 16:38:30|||||||||780
1605717520000|2020-11-18 16:38:40|||||||||1136
1605717530000|2020-11-18 16:38:50|9103|9100|9100|9090|9103|9100|9100|9090|5516
1605717540000|2020-11-18 16:39:00|9102|9091|9102|9095|9103|9101|9102|9090|2224
1605717550000|2020-11-18 16:39:10|9103|9092|9099|9080|9103|9095|9087|9064|15485
1605717560000|2020-11-18 16:39:20|9098|9098|9099|9071|9101|9098|9095|9069|4281
1605717570000|2020-11-18 16:39:30|9098|9078|9080|9056|9098|9083|9068|9051|3517
1605717580000|2020-11-18 16:39:40|9079|9058|9079|9060|9079|9060|9079|9058|600
1605717590000|2020-11-18 16:39:50||9061||9061||9061||9060|1000
1605717600000|2020-11-18 16:40:00|9062|9065|9079|9070|9079|9070|9062|9065|2410
1605717610000|2020-11-18 16:40:10||9066||9066||9066||9066|300
1605717620000|2020-11-18 16:40:20||9068||9069||9069||9068|3310
1605717630000|2020-11-18 16:40:30|9080|9071|9094|9083|9095|9083|9080|9071|3998
1605717640000|2020-11-18 16:40:40|||||||||300
1605717650000|2020-11-18 16:40:50|9091|9081|9094|9077|9094|9081|9091|9077|1523
1605717660000|2020-11-18 16:41:00||9078||9079||9079||9078|0
1605717670000|2020-11-18 16:41:10|9095|9082|9097|9082|9101|9093|9095|9082|3378
1605717680000|2020-11-18 16:41:20|9096||9096||9096||9096||666
1605717690000|2020-11-18 16:41:30|9095|9087|9103|9083|9105|9089|9095|9083|3208
1605717700000|2020-11-18 16:41:40|9102|9084|9103|9100|9104|9100|9102|9083|6867
1605717710000|2020-11-18 16:41:50|9104|9097|9102|9088|9104|9100|9102|9088|7075
1605717720000|2020-11-18 16:42:00|9101|9090|9100|9090|9101|9090|9100|9090|2937
1605717730000|2020-11-18 16:42:10|9099|9092|9102|9100|9102|9100|9097|9092|5909
1605717740000|2020-11-18 16:42:20|9101|9099|9102|9100|9103|9100|9101|9099|2692
1605717750000|2020-11-18 16:42:30||9099||9100||9100||9099|513
1605717760000|2020-11-18 16:42:40|9103|9101|9105|9100|9105|9101|9103|9100|1361
1605717770000|2020-11-18 16:42:50|9104|9095|9102|9100|9104|9101|9102|9095|11304
1605717780000|2020-11-18 16:43:00|9103|9098|9102|9100|9103|9100|9101|9098|1900
1605717790000|2020-11-18 16:43:10|9103||9105||9105||9103||2001
1605717800000|2020-11-18 16:43:20|9108|9101|9103|9100|9108|9101|9103|9100|2213
1605717810000|2020-11-18 16:43:30||9098||9100||9100||9098|700
1605717820000|2020-11-18 16:43:40|9106||9106||9106||9106||1478
1605717830000|2020-11-18 16:43:50||9098||9100||9100||9098|1251
1605717840000|2020-11-18 16:44:00|9107|9095|9104|9100|9107|9100|9104|9095|2500
1605717850000|2020-11-18 16:44:10||9095||9100||9100||9095|600
1605717860000|2020-11-18 16:44:20||9095||9100||9100||9095|800
1605717870000|2020-11-18 16:44:30|9105|9104|9104|9100|9105|9104|9104|9095|2250
1605717880000|2020-11-18 16:44:40|9102||9102||9102||9102||600
1605717890000|2020-11-18 16:44:50|9101|9095|9102|9100|9102|9100|9101|9095|1520
1605717900000|2020-11-18 16:45:00|9101|9095|9102|9100|9102|9100|9101|9095|1200
1605717910000|2020-11-18 16:45:10|9104||9104||9104||9102||810
1605717920000|2020-11-18 16:45:20|9102|9095|9104|9100|9104|9100|9102|9095|2867
1605717930000|2020-11-18 16:45:30|||||||||463
1605717940000|2020-11-18 16:45:40||9095||9100||9100||9095|1096
1605717950000|2020-11-18 16:45:50|||||||||400
1605717960000|2020-11-18 16:46:00||9101||9100||9101||9095|2252
1605717990000|2020-11-18 16:46:30|9106|9101|9105|9100|9106|9101|9105|9100|1800
1605718000000|2020-11-18 16:46:40|9103|9099|9103|9100|9103|9100|9103|9099|800
1605718010000|2020-11-18 16:46:50|9102|9095|9102|9100|9102|9100|9101|9095|625
1605718020000|2020-11-18 16:47:00|9101|9099|9102|9097|9102|9099|9101|9095|1400
1605718030000|2020-11-18 16:47:10|9097|9095|9095|9090|9097|9097|9095|9090|1676
1605718040000|2020-11-18 16:47:20|9089|9089|9079|9070|9089|9089|9079|9070|2647
1605718050000|2020-11-18 16:47:30|||||||||2820
1605718060000|2020-11-18 16:47:40|9088|9072|9077|9055|9088|9072|9070|9055|5106
1605718070000|2020-11-18 16:47:50|9076|9056|9075|9056|9076|9056|9072|9056|380
1605718080000|2020-11-18 16:48:00|9074|9055|9074|9058|9074|9058|9074|9055|700
1605718090000|2020-11-18 16:48:10|9075|9061|9076|9065|9077|9071|9075|9061|3498
1605718100000|2020-11-18 16:48:20|9075||9075||9075||9075||100
1605718110000|2020-11-18 16:48:30|||||||||300
1605718120000|2020-11-18 16:48:40|||||||||100
1605718130000|2020-11-18 16:48:50|||||||||100
1605718140000|2020-11-18 16:49:00|9076|9067|9076|9068|9077|9075|9076|9065|1207
1605718150000|2020-11-18 16:49:10|||||||||200
1605718160000|2020-11-18 16:49:20|9075||9075||9075||9075||600
1605718170000|2020-11-18 16:49:30|||||||||300
1605718180000|2020-11-18 16:49:40|9071|9065|9071|9065|9071|9065|9071|9065|850
1605718190000|2020-11-18 16:49:50|9075|9066|9075|9066|9075|9066|9075|9066|1400
1605718200000|2020-11-18 16:50:00|||||||||1968
1605718210000|2020-11-18 16:50:10|9076|9068|9076|9066|9077|9068|9076|9065|2200
1605718220000|2020-11-18 16:50:20|9077|9069|9103|9085|9103|9100|9077|9069|5208
1605718230000|2020-11-18 16:50:30||9078||9078||9078||9078|500
1605718240000|2020-11-18 16:50:40|9102|9076|9102|9075|9102|9076|9102|9075|569
1605718250000|2020-11-18 16:50:50|9101||9102||9102||9101||100
1605718260000|2020-11-18 16:51:00|9101|9076|9101|9075|9102|9076|9101|9075|0
1605718270000|2020-11-18 16:51:10|9102||9101||9102||9101||500
1605718280000|2020-11-18 16:51:20|9102|9076|9100|9075|9102|9076|9100|9075|300
1605718290000|2020-11-18 16:51:30|9101||9101||9101||9101||0
1605718300000|2020-11-18 16:51:40||9076||9076||9076||9076|400
1605718310000|2020-11-18 16:51:50|||||||||670
1605718320000|2020-11-18 16:52:00|9102|9077|9106|9100|9106|9100|9102|9077|2018
1605718330000|2020-11-18 16:52:10|9103|9093|9106|9100|9106|9100|9103|9093|4343
1605718340000|2020-11-18 16:52:20|9103|9098|9116|9101|9116|9111|9103|9098|2756
1605718350000|2020-11-18 16:52:30|9115|9102|9115|9101|9115|9102|9115|9101|100
1605718370000|2020-11-18 16:52:50|||||||||374
1605718380000|2020-11-18 16:53:00|||||||||300
1605718390000|2020-11-18 16:53:10|9112|9100|9114|9100|9115|9100|9104|9093|1700
1605718400000|2020-11-18 16:53:20|||||||||1000
1605718410000|2020-11-18 16:53:30|||||||||300
1605718420000|2020-11-18 16:53:40|9105||9105||9105||9105||0
1605718430000|2020-11-18 16:53:50|9103||9103||9105||9102||2204
1605718440000|2020-11-18 16:54:00|9105||9114||9114||9105||1792
1605718450000|2020-11-18 16:54:10|9113||9114||9114||9113||900
1605718460000|2020-11-18 16:54:20|9113||9113||9113||9113||200
1605718470000|2020-11-18 16:54:30|||||||||120
1605718480000|2020-11-18 16:54:40|||||||||300
1605718490000|2020-11-18 16:54:50|||||||||309
1605718500000|2020-11-18 16:55:00||9101||9101||9101||9101|250
1605718510000|2020-11-18 16:55:10|||||||||500
1605718530000|2020-11-18 16:55:30||9102||9102||9102||9102|100
1605718540000|2020-11-18 16:55:40|||||||||350
1605718550000|2020-11-18 16:55:50|||||||||4696
1605718560000|2020-11-18 16:56:00|9112|9108|9113|9100|9113|9108|9112|9100|900
1605718570000|2020-11-18 16:56:10|9112|9104|9112|9101|9112|9104|9112|9101|100
1605718580000|2020-11-18 16:56:20|9111||9110||9111||9110||400
1605718590000|2020-11-18 16:56:30|||||||||383
1605718600000|2020-11-18 16:56:40|9112||9112||9112||9112||0
1605718610000|2020-11-18 16:56:50|9110||9110||9110||9110||200
1605718620000|2020-11-18 16:57:00|9112||9112||9112||9112||1616
1605718630000|2020-11-18 16:57:10||9100||9100||9100||9100|300
1605718640000|2020-11-18 16:57:20|9110|9093|9109|9100|9114|9100|9109|9093|6668
1605718650000|2020-11-18 16:57:30|||||||||200
1605718660000|2020-11-18 16:57:40|||||||||100
1605718680000|2020-11-18 16:58:00|9107|9093|9107|9093|9107|9093|9107|9093|850
1605718690000|2020-11-18 16:58:10|9106|9085|9104|9085|9106|9085|9101|9085|800
1605718700000|2020-11-18 16:58:20|9102||9100||9102||9100||4651
1605718710000|2020-11-18 16:58:30|9099||9099||9099||9099||900
1605718720000|2020-11-18 16:58:40|9098||9098||9098||9098||0
1605718730000|2020-11-18 16:58:50|9096||9096||9096||9096||150
1605718750000|2020-11-18 16:59:10|9095|9075|9093|9075|9095|9075|9093|9075|200
1605718760000|2020-11-18 16:59:20|9088|9076|9088|9076|9088|9076|9088|9076|600
1605718780000|2020-11-18 16:59:40|||||||||188
1605718790000|2020-11-18 16:59:50|||||||||100
1605718810000|2020-11-18 17:00:10|9090|9077|9102|9087|9102|9087|9090|9077|3400
1605718830000|2020-11-18 17:00:30|||||||||100
1605718840000|2020-11-18 17:00:40||9088||9088||9088||9088|0
1605718850000|2020-11-18 17:00:50|||||||||100
1605718860000|2020-11-18 17:01:00|9101|9094|9100|9088|9101|9094|9100|9088|400
1605718870000|2020-11-18 17:01:10|||||||||1200
1605718880000|2020-11-18 17:01:20|||||||||100
1605718890000|2020-11-18 17:01:30|9098|9080|9091|9080|9098|9080|9091|9080|900
1605718900000|2020-11-18 17:01:40|9088||9088||9088||9088||300
1605718910000|2020-11-18 17:01:50|||||||||300
1605718920000|2020-11-18 17:02:00|9090|9084|9088|9080|9090|9084|9088|9080|1310
1605718930000|2020-11-18 17:02:10|||||||||100
1605718940000|2020-11-18 17:02:20|9087|9075|9084|9075|9087|9075|9084|9075|1100
1605718950000|2020-11-18 17:02:30||9076||9076||9076||9076|300
1605718960000|2020-11-18 17:02:40|9080|9075|9080|9072|9080|9075|9080|9072|400
1605718970000|2020-11-18 17:02:50|9078|9075|9078|9072|9078|9075|9078|9072|300
1605718980000|2020-11-18 17:03:00|||||||||1100
1605718990000|2020-11-18 17:03:10|9076|9069|9085|9075|9085|9075|9075|9069|1158
1605719000000|2020-11-18 17:03:20|||||||||930
1605719010000|2020-11-18 17:03:30|9083|9080|9083|9075|9083|9080|9083|9075|1850
1605719020000|2020-11-18 17:03:40||9069||9069||9069||9069|450
1605719030000|2020-11-18 17:03:50|9082||9083||9083||9082||2000
1605719050000|2020-11-18 17:04:10|9087|9082|9097|9083|9097|9083|9087|9082|3388
1605719070000|2020-11-18 17:04:30|9095||9095||9095||9095||1351
1605719080000|2020-11-18 17:04:40|9092|9082|9095|9082|9095|9083|9092|9082|600
1605719090000|2020-11-18 17:04:50|9090|9085|9090|9085|9090|9089|9090|9085|4582
1605719100000|2020-11-18 17:05:00|9089|9074|9089|9074|9089|9074|9089|9074|300
1605719110000|2020-11-18 17:05:10|9085||9085||9085||9085||130
1605719120000|2020-11-18 17:05:20|9080||9085||9085||9080||100
1605719130000|2020-11-18 17:05:30|9084||9084||9084||9084||221
1605719140000|2020-11-18 17:05:40|9082|9068|9089|9082|9089|9082|9078|9068|5050
1605719150000|2020-11-18 17:05:50|9088|9081|9088|9076|9088|9082|9088|9076|3262
1605719160000|2020-11-18 17:06:00|9084|9066|9075|9060|9084|9067|9072|9060|1500
1605719170000|2020-11-18 17:06:10|9076||9075||9076||9075||1288
1605719180000|2020-11-18 17:06:20||9061||9065||9065||9061|2025
1605719190000|2020-11-18 17:06:30|9076||9075||9076||9075||500
1605719200000|2020-11-18 17:06:40|||||||||1480
1605719210000|2020-11-18 17:06:50|||||||||100
1605719220000|2020-11-18 17:07:00|9070||9069||9070||9069||0
1605719230000|2020-11-18 17:07:10|9065|9060|9065|9060|9065|9060|9065|9060|1100
1605719240000|2020-11-18 17:07:20||9055||9055||9055||9055|10800
1605719250000|2020-11-18 17:07:30|9064||9064||9064||9064||400
1605719260000|2020-11-18 17:07:40|||||||||324
1605719280000|2020-11-18 17:08:00|9060|9054|9055|9051|9064|9054|9055|9051|3723
1605719290000|2020-11-18 17:08:10|9054|9050|9054|9043|9054|9050|9054|9042|5416
1605719300000|2020-11-18 17:08:20||9042||9042||9042||9042|1425
1605719310000|2020-11-18 17:08:30|9050|9043|9054|9048|9055|9048|9050|9043|2019
1605719320000|2020-11-18 17:08:40|||||||||1255
1605719330000|2020-11-18 17:08:50|9051|9043|9051|9043|9051|9050|9051|9043|1615
1605719340000|2020-11-18 17:09:00|9050|9040|9049|9040|9050|9040|9049|9040|1200
1605719350000|2020-11-18 17:09:10|9048||9048||9048||9048||0
1605719360000|2020-11-18 17:09:20|9045|9036|9048|9036|9048|9040|9045|9035|1300
1605719370000|2020-11-18 17:09:30|9050|9041|9049|9045|9054|9045|9049|9036|1440
1605719380000|2020-11-18 17:09:40|||||||||450
1605719390000|2020-11-18 17:09:50|||||||||200
1605719400000|2020-11-18 17:10:00||9040||9040||9041||9040|743
1605719410000|2020-11-18 17:10:10|9052|9045|9058|9046|9058|9046|9052|9045|2300
1605719420000|2020-11-18 17:10:20|9057||9057||9057||9057||100
1605719430000|2020-11-18 17:10:30||9049||9049||9049||9049|165
1605719440000|2020-11-18 17:10:40|9054|9040|9057|9043|9057|9043|9054|9040|1440
1605719450000|2020-11-18 17:10:50|9056|9040|9056|9040|9056|9040|9053|9040|100
1605719460000|2020-11-18 17:11:00|9048|9036|9048|9038|9048|9043|9048|9036|475
1605719470000|2020-11-18 17:11:10|9043|9035|9047|9036|9048|9036|9043|9035|500
1605719480000|2020-11-18 17:11:20|9048|9038|9048|9038|9048|9038|9048|9038|1100
1605719490000|2020-11-18 17:11:30|9046||9046||9046||9046||225
1605719500000|2020-11-18 17:11:40||9035||9035||9035||9035|400
1605719510000|2020-11-18 17:11:50|9041|9034|9045|9030|9046|9034|9041|9030|1918
1605719520000|2020-11-18 17:12:00|9042|9025|9043|9017|9045|9032|9031|9017|2838
1605719530000|2020-11-18 17:12:10|9040|9018|9030|9015|9040|9018|9030|9012|321
1605719540000|2020-11-18 17:12:20|9043|9016|9042|9015|9043|9016|9042|9015|2230
1605719550000|2020-11-18 17:12:30|9041|9012|9019|9005|9041|9013|9019|9005|3513
1605719560000|2020-11-18 17:12:40|9031|9006|9031|9004|9031|9006|9019|9003|1312
1605719570000|2020-11-18 17:12:50|9030||9029||9030||9029||0
1605719580000|2020-11-18 17:13:00|9028|9005|9025|9007|9028|9008|9025|9004|2117
1605719590000|2020-11-18 17:13:10|9024|9010|9024|9010|9024|9010|9024|9010|200
1605719600000|2020-11-18 17:13:20|||||||||950
1605719610000|2020-11-18 17:13:30|||||||||450
1605719620000|2020-11-18 17:13:40|||||||||100
1605719630000|2020-11-18 17:13:50|9022||9022||9022||9022||109
1605719640000|2020-11-18 17:14:00|9021|9014|9026|9014|9027|9014|9021|9014|100
1605719650000|2020-11-18 17:14:10||9016||9016||9016||9016|200
1605719660000|2020-11-18 17:14:20|||||||||2079
1605719670000|2020-11-18 17:14:30|||||||||590
1605719690000|2020-11-18 17:14:50|9029|9023|9051|9026|9051|9033|9029|9023|2468
1605719700000|2020-11-18 17:15:00|||||||||400
1605719710000|2020-11-18 17:15:10|9049||9051||9051||9044||600
1605719720000|2020-11-18 17:15:20|9054|9030|9050|9032|9057|9032|9050|9030|1286
1605719730000|2020-11-18 17:15:30||9036||9036||9036||9036|0
1605719750000|2020-11-18 17:15:50||9032||9032||9032||9032|2187
1605719760000|2020-11-18 17:16:00|9045|9035|9044|9035|9045|9035|9044|9035|0
1605719770000|2020-11-18 17:16:10||9032||9032||9032||9032|315
1605719780000|2020-11-18 17:16:20|9040|9040|9044|9036|9044|9040|9040|9032|1964
1605719790000|2020-11-18 17:16:30|||||||||700
1605719800000|2020-11-18 17:16:40||9040||9040||9040||9040|100
1605719810000|2020-11-18 17:16:50|9055|9037|9049|9040|9058|9040|9049|9037|800
1605719830000|2020-11-18 17:17:10|9046|9032|9048|9032|9048|9032|9046|9032|1460
1605719840000|2020-11-18 17:17:20|9045||9047||9048||9045||1000
1605719850000|2020-11-18 17:17:30|9044|9033|9044|9033|9044|9033|9044|9032|100
1605719860000|2020-11-18 17:17:40|9037||9037||9037||9037||200
1605719870000|2020-11-18 17:17:50||9032||9030||9032||9030|1400
1605719880000|2020-11-18 17:18:00|||||||||994
1605719890000|2020-11-18 17:18:10|9036|9025|9033|9025|9036|9025|9033|9025|435
1605719900000|2020-11-18 17:18:20|||||||||200
1605719910000|2020-11-18 17:18:30|||||||||100
1605719920000|2020-11-18 17:18:40|9036|9029|9044|9029|9044|9029|9036|9029|1212
1605719930000|2020-11-18 17:18:50||9025||9025||9025||9025|0
1605719940000|2020-11-18 17:19:00|9039|9026|9039|9026|9039|9026|9039|9026|500
1605719950000|2020-11-18 17:19:10||9021||9021||9021||9021|0
1605719970000|2020-11-18 17:19:30|9038|9022|9044|9021|9044|9022|9038|9021|1200
1605719980000|2020-11-18 17:19:40|9043|9026|9044|9027|9044|9027|9043|9026|1100
1605719990000|2020-11-18 17:19:50|9042|9021|9044|9021|9044|9021|9042|9021|0
1605720000000|2020-11-18 17:20:00|9043||9044||9044||9043||450
1605720010000|2020-11-18 17:20:10||9022||9022||9022||9022|200
1605720030000|2020-11-18 17:20:30||9023||9023||9023||9023|0
1605720040000|2020-11-18 17:20:40||9025||9025||9031||9025|450
1605720060000|2020-11-18 17:21:00|9047|9030|9046|9028|9048|9030|9046|9028|416
1605720070000|2020-11-18 17:21:10|9045||9045||9045||9045||0
1605720080000|2020-11-18 17:21:20|9046|9033|9057|9040|9058|9040|9046|9033|4944
1605720090000|2020-11-18 17:21:30||9041||9041||9041||9041|0
1605720100000|2020-11-18 17:21:40||9050||9050||9050||9050|1200
1605720110000|2020-11-18 17:21:50|9058|9051|9058|9046|9058|9051|9058|9046|2002
1605720130000|2020-11-18 17:22:10|9057|9050|9052|9041|9057|9050|9052|9041|700
1605720140000|2020-11-18 17:22:20|||||||||700
1605720150000|2020-11-18 17:22:30|||||||||550
1605720160000|2020-11-18 17:22:40|9047|9040|9046|9029|9047|9040|9046|9028|2099
1605720170000|2020-11-18 17:22:50|9045|9030|9044|9029|9045|9030|9044|9029|449
1605720180000|2020-11-18 17:23:00|9043|9030|9030|9020|9043|9030|9030|9020|737
1605720190000|2020-11-18 17:23:10|9029|9021|9039|9020|9041|9021|9029|9020|1066
1605720200000|2020-11-18 17:23:20|9031||9031||9031||9031||100
1605720210000|2020-11-18 17:23:30|||||||||250
1605720220000|2020-11-18 17:23:40|9039||9039||9039||9039||111
1605720230000|2020-11-18 17:23:50|9035||9035||9035||9034||239
1605720240000|2020-11-18 17:24:00||9025||9025||9030||9025|610
1605720250000|2020-11-18 17:24:10|9038||9038||9038||9038||0
1605720270000|2020-11-18 17:24:30|||||||||1270
1605720280000|2020-11-18 17:24:40|9035|9030|9035|9024|9035|9030|9035|9020|834
1605720290000|2020-11-18 17:24:50|||||||||300
1605720310000|2020-11-18 17:25:10|9030||9030||9030||9030||200
1605720320000|2020-11-18 17:25:20|9034|9025|9035|9025|9035|9025|9034|9025|1483
1605720340000|2020-11-18 17:25:40|9033|9030|9033|9025|9033|9030|9033|9025|400
1605720350000|2020-11-18 17:25:50|9032||9032||9032||9032||545
1605720360000|2020-11-18 17:26:00|||||||||200
1605720370000|2020-11-18 17:26:10|9030|9020|9025|9020|9030|9020|9025|9020|800
1605720380000|2020-11-18 17:26:20|9024|9016|9020|9010|9024|9016|9020|9010|1583
1605720390000|2020-11-18 17:26:30|9021|9005|9014|9003|9021|9005|9014|9003|3905
1605720400000|2020-11-18 17:26:40|9008|9002|9000|8987|9008|9002|8992|8983|12733
1605720410000|2020-11-18 17:26:50|8999|8988|8999|8988|8999|8988|8999|8988|300
1605720420000|2020-11-18 17:27:00|9000|8990|9006|8990|9007|8990|9000|8989|4417
1605720430000|2020-11-18 17:27:10||8991||8990||8991||8990|1500
1605720440000|2020-11-18 17:27:20|9017|8994|9016|9006|9017|9006|9010|8994|1295
1605720450000|2020-11-18 17:27:30|9017|9011|9024|9007|9024|9011|9017|9006|1300
1605720460000|2020-11-18 17:27:40||9011||9011||9011||9011|0
1605720470000|2020-11-18 17:27:50|9033|9014|9032|9017|9033|9017|9032|9014|300
1605720480000|2020-11-18 17:28:00|||||||||1000
1605720490000|2020-11-18 17:28:10|||||||||300
1605720500000|2020-11-18 17:28:20|9029||9031||9031||9029||1930
1605720520000|2020-11-18 17:28:40||9007||9008||9008||9007|100
1605720530000|2020-11-18 17:28:50||9009||9008||9009||9008|1918
1605720540000|2020-11-18 17:29:00||9009||9009||9009||9009|150
1605720550000|2020-11-18 17:29:10|9029|9010|9029|9010|9029|9010|9029|9009|0
1605720560000|2020-11-18 17:29:20|||||||||2100
1605720570000|2020-11-18 17:29:30|9028||9029||9029||9028||0
1605720580000|2020-11-18 17:29:40||9011||9011||9011||9011|0
1605720590000|2020-11-18 17:29:50|9022|9015|9028|9016|9029|9016|9022|9015|3450
1605720600000|2020-11-18 17:30:00||9017||9016||9017||9016|200
1605720610000|2020-11-18 17:30:10||9017||9017||9017||9017|0
1605720620000|2020-11-18 17:30:20|9029|9025|9042|9027|9050|9027|9029|9017|4121
1605720630000|2020-11-18 17:30:30|||||||||950
1605720650000|2020-11-18 17:30:50|9041||9042||9042||9041||110
1605720660000|2020-11-18 17:31:00||9028||9027||9028||9027|150
1605720670000|2020-11-18 17:31:10|9039||9042||9042||9039||400
1605720680000|2020-11-18 17:31:20|||||||||300
1605720690000|2020-11-18 17:31:30||9028||9028||9028||9028|100
1605720700000|2020-11-18 17:31:40|9041||9042||9042||9041||0
1605720710000|2020-11-18 17:31:50|9041|9040|9037|9021|9042|9040|9037|9021|8125
1605720720000|2020-11-18 17:32:00|9036|9022|9036|9022|9036|9022|9036|9022|2650
1605720740000|2020-11-18 17:32:20|9029|9017|9024|9010|9032|9017|9021|9010|800
1605720750000|2020-11-18 17:32:30|9023||9023||9023||9023||2300
1605720760000|2020-11-18 17:32:40|9014||9014||9014||9014||664
1605720770000|2020-11-18 17:32:50|9013|9004|9014|9004|9014|9004|9013|9004|847
1605720790000|2020-11-18 17:33:10|||||||||200
1605720800000|2020-11-18 17:33:20|9004|9003|9000|8990|9014|9003|9000|8990|6887
1605720810000|2020-11-18 17:33:30|8999||9003||9003||8999||3510
1605720820000|2020-11-18 17:33:40|||||||||500
1605720840000|2020-11-18 17:34:00||8991||8990||8991||8990|670
1605720850000|2020-11-18 17:34:10|9000||9000||9000||9000||800
1605720860000|2020-11-18 17:34:20|8995||8995||8995||8995||1991
1605720870000|2020-11-18 17:34:30||8980||8981||8981||8980|1400
1605720880000|2020-11-18 17:34:40||8980||8980||8984||8980|755
1605720890000|2020-11-18 17:34:50||8981||8980||8981||8980|100
1605720900000|2020-11-18 17:35:00||8981||8980||8981||8980|0
1605720910000|2020-11-18 17:35:10|8993|8981|8993|8981|8993|8981|8993|8981|200
1605720920000|2020-11-18 17:35:20|||||||||100
1605720930000|2020-11-18 17:35:30||8990||8986||8990||8986|3280
1605720940000|2020-11-18 17:35:40|8995|8990|8995|8990|8995|8990|8995|8990|600
1605720950000|2020-11-18 17:35:50|8999|8993|9003|8995|9003|8995|8999|8993|961
1605720960000|2020-11-18 17:36:00|9012|8998|9015|8998|9015|8999|9012|8998|1200
1605720970000|2020-11-18 17:36:10||8999||9001||9001||8998|0
1605720980000|2020-11-18 17:36:20||9002||9006||9006||9001|200
1605720990000|2020-11-18 17:36:30|||||||||100
1605721000000|2020-11-18 17:36:40|9011|9001|9010|8992|9011|9001|9009|8992|1452
1605721010000|2020-11-18 17:36:50|9009|8993|9009|8993|9010|8993|9009|8993|500
1605721020000|2020-11-18 17:37:00|9007|8995|9010|8999|9010|8999|9005|8995|1100
1605721030000|2020-11-18 17:37:10||9004||9000||9004||9000|700
1605721040000|2020-11-18 17:37:20|9013|9001|9013|9005|9013|9005|9013|9001|1500
1605721050000|2020-11-18 17:37:30|||||||||1870
1605721060000|2020-11-18 17:37:40||9000||9000||9000||9000|1120
1605721070000|2020-11-18 17:37:50|||||||||230
1605721080000|2020-11-18 17:38:00|9011|8997|9003|8984|9011|8997|9003|8984|2137
1605721090000|2020-11-18 17:38:10|8999||8999||8999||8999||200
1605721100000|2020-11-18 17:38:20|8998||8998||8998||8998||377
1605721110000|2020-11-18 17:38:30|8997||8994||8997||8994||100
1605721150000|2020-11-18 17:39:10|||||||||200
1605721160000|2020-11-18 17:39:20|8998|8986|8998|8986|8998|8987|8998|8986|600
1605721170000|2020-11-18 17:39:30|||||||||100
1605721180000|2020-11-18 17:39:40||8995||8990||8995||8986|3402
1605721190000|2020-11-18 17:39:50||8986||8990||8990||8986|410
1605721200000|2020-11-18 17:40:00|8995|8985|8990|8985|8995|8985|8990|8985|900
1605721210000|2020-11-18 17:40:10|||||||||200
1605721220000|2020-11-18 17:40:20|8997|8986|8997|8986|8997|8986|8997|8986|1600
1605721230000|2020-11-18 17:40:30||8988||8986||8988||8986|100
1605721240000|2020-11-18 17:40:40|8998||8998||8998||8997||900
1605721250000|2020-11-18 17:40:50|8994||8994||8998||8994||500
1605721260000|2020-11-18 17:41:00|8993|8985|8993|8985|8993|8985|8993|8985|1134
1605721270000|2020-11-18 17:41:10|||||||||1712
1605721290000|2020-11-18 17:41:30|8992|8984|8992|8984|8992|8984|8992|8984|700
1605721300000|2020-11-18 17:41:40|8991||8991||8991||8991||200
1605721310000|2020-11-18 17:41:50|||||||||1500
1605721320000|2020-11-18 17:42:00|8988|8981|8988|8981|8988|8981|8988|8981|2850
1605721330000|2020-11-18 17:42:10||8980||8980||8980||8980|0
1605721340000|2020-11-18 17:42:20||8981||8980||8981||8980|750
1605721350000|2020-11-18 17:42:30||8981||8981||8981||8981|100
1605721360000|2020-11-18 17:42:40|||||||||200
1605721380000|2020-11-18 17:43:00|8987|8984|8991|8984|8991|8984|8987|8984|1000
1605721390000|2020-11-18 17:43:10|8990|8985|8990|8985|8991|8986|8990|8985|1600
1605721400000|2020-11-18 17:43:20|8988|8980|8991|8980|8991|8980|8988|8980|592
1605721410000|2020-11-18 17:43:30|8990|8983|8990|8985|8990|8985|8990|8980|1472
1605721420000|2020-11-18 17:43:40|8988|8980|8988|8980|8988|8980|8988|8980|100
1605721430000|2020-11-18 17:43:50|||||||||308
1605721440000|2020-11-18 17:44:00|8986|8981|8986|8976|8988|8981|8984|8975|7549
1605721450000|2020-11-18 17:44:10|8988|8979|8987|8975|8988|8980|8987|8975|1786
1605721460000|2020-11-18 17:44:20||8979||8975||8979||8975|550
1605721470000|2020-11-18 17:44:30|8988|8979|8988|8981|8988|8981|8988|8979|300
1605721490000|2020-11-18 17:44:50|8987|8975|8987|8975|8987|8975|8987|8975|400
1605721500000|2020-11-18 17:45:00|||||||||100
1605721520000|2020-11-18 17:45:20|||||||||100
1605721530000|2020-11-18 17:45:30||8976||8975||8976||8975|975
1605721540000|2020-11-18 17:45:40||8976||8975||8976||8975|100
1605721550000|2020-11-18 17:45:50||8976||8975||8976||8975|0
1605721560000|2020-11-18 17:46:00||8976||8980||8980||8975|100
1605721570000|2020-11-18 17:46:10|||||||||1300
1605721580000|2020-11-18 17:46:20|8984|8975|8983|8980|8984|8980|8983|8975|1188
1605721590000|2020-11-18 17:46:30|8984|8982|8987|8982|8987|8982|8984|8982|700
1605721600000|2020-11-18 17:46:40||8980||8981||8981||8980|818
1605721610000|2020-11-18 17:46:50|8985|8982|8985|8981|8985|8982|8985|8981|300
1605721620000|2020-11-18 17:47:00|8987|8982|8982|8975|8987|8982|8982|8975|1100
1605721630000|2020-11-18 17:47:10||8977||8977||8977||8977|300
1605721640000|2020-11-18 17:47:20|8983||8985||8985||8983||1920
1605721650000|2020-11-18 17:47:30||8978||8978||8978||8978|0
1605721660000|2020-11-18 17:47:40|||||||||100
1605721670000|2020-11-18 17:47:50|8978|8975|8978|8970|8978|8975|8978|8970|1221
1605721680000|2020-11-18 17:48:00|8977|8971|8976|8970|8978|8975|8975|8970|1422
1605721690000|2020-11-18 17:48:10|8977|8969|8966|8960|8977|8969|8966|8960|6010
1605721700000|2020-11-18 17:48:20|8967|8963|8970|8962|8970|8963|8967|8960|1796
1605721710000|2020-11-18 17:48:30|8975||8975||8975||8974||12100
1605721720000|2020-11-18 17:48:40||8963||8963||8963||8963|200
1605721730000|2020-11-18 17:48:50||8965||8963||8965||8963|330
1605721740000|2020-11-18 17:49:00|8972|8965|8975|8969|8975|8969|8972|8965|200
1605721750000|2020-11-18 17:49:10|8978|8973|8978|8973|8978|8973|8978|8973|2345
1605721760000|2020-11-18 17:49:20|||||||||1000
1605721770000|2020-11-18 17:49:30|8980|8974|8980|8974|8980|8974|8980|8974|2355
1605721780000|2020-11-18 17:49:40||8976||8973||8976||8973|200
1605721790000|2020-11-18 17:49:50|||||||||953
1605721800000|2020-11-18 17:50:00|||||||||200
1605721810000|2020-11-18 17:50:10|8979|8969|8979|8969|8979|8970|8979|8969|5224
1605721820000|2020-11-18 17:50:20|8978|8977|8979|8971|8979|8977|8977|8969|1000
1605721830000|2020-11-18 17:50:30|8980||8980||8980||8980||400
1605721840000|2020-11-18 17:50:40|8977||8977||8977||8977||0
1605721850000|2020-11-18 17:50:50|8980|8975|8981|8975|8981|8975|8980|8975|1967
1605721860000|2020-11-18 17:51:00|8980|8971|8960|8955|8980|8971|8960|8955|4185
1605721870000|2020-11-18 17:51:10|8959|8951|8957|8940|8960|8951|8952|8940|4270
1605721880000|2020-11-18 17:51:20||8941||8950||8950||8940|450
1605721890000|2020-11-18 17:51:30|8960|8952|8959|8952|8960|8952|8959|8952|501
1605721900000|2020-11-18 17:51:40|8960|8953|8959|8952|8960|8953|8959|8952|548
1605721910000|2020-11-18 17:51:50|8956|8948|8956|8944|8956|8948|8956|8944|700
1605721920000|2020-11-18 17:52:00|8955|8950|8955|8944|8955|8950|8955|8944|200
1605721930000|2020-11-18 17:52:10|8953|8945|8943|8934|8953|8945|8943|8934|8053
1605721940000|2020-11-18 17:52:20|8941|8932|8928|8917|8941|8932|8928|8917|6545
1605721950000|2020-11-18 17:52:30|||||||||350
1605721960000|2020-11-18 17:52:40|8927|8920|8929|8920|8929|8920|8927|8920|2500
1605721970000|2020-11-18 17:52:50|8928|8921|8928|8921|8928|8921|8928|8921|2279
1605721980000|2020-11-18 17:53:00|8929||8929||8929||8929||400
1605721990000|2020-11-18 17:53:10|8934|8926|8934|8927|8934|8928|8934|8926|1800
1605722000000|2020-11-18 17:53:20|8932|8926|8932|8920|8932|8926|8925|8920|887
1605722010000|2020-11-18 17:53:30|8931|8929|8931|8925|8931|8929|8931|8920|0
1605722020000|2020-11-18 17:53:40|||||||||559
1605722030000|2020-11-18 17:53:50|8934||8934||8934||8934||223
1605722050000|2020-11-18 17:54:10||8929||8929||8929||8929|200
1605722060000|2020-11-18 17:54:20|8932|8925|8934|8925|8934|8925|8932|8925|600
1605722070000|2020-11-18 17:54:30|8935|8930|8938|8930|8938|8930|8934|8930|900
1605722080000|2020-11-18 17:54:40|8942|8934|8942|8934|8942|8934|8942|8934|500
1605722090000|2020-11-18 17:54:50|8946|8936|8946|8939|8946|8939|8946|8936|600
1605722100000|2020-11-18 17:55:00||8940||8940||8940||8940|0
1605722110000|2020-11-18 17:55:10|8957|8943|8954|8952|8959|8954|8948|8943|2700
1605722120000|2020-11-18 17:55:20|8957|8953|8960|8954|8967|8954|8957|8953|1900
1605722130000|2020-11-18 17:55:30|||||||||500
1605722140000|2020-11-18 17:55:40|8959||8959||8959||8959||300
1605722150000|2020-11-18 17:55:50|8960|8956|8969|8958|8970|8960|8960|8950|7163
1605722160000|2020-11-18 17:56:00||8960||8960||8960||8960|1100
1605722170000|2020-11-18 17:56:10|8968||8968||8968||8968||999
1605722180000|2020-11-18 17:56:20|8969|8963|8979|8973|8979|8973|8969|8963|2326
1605722190000|2020-11-18 17:56:30|8980|8974|8986|8975|8986|8975|8980|8974|700
1605722200000|2020-11-18 17:56:40|8989|8980|8989|8980|8989|8980|8989|8980|500
1605722210000|2020-11-18 17:56:50|8988||8989||8989||8988||200
1605722220000|2020-11-18 17:57:00|8988||8988||8988||8988||0
1605722240000|2020-11-18 17:57:20|||||||||200
1605722250000|2020-11-18 17:57:30|8989|8984|8990|8980|8992|8986|8989|8980|2622
1605722260000|2020-11-18 17:57:40|||||||||200
1605722270000|2020-11-18 17:57:50|||||||||1400
1605722290000|2020-11-18 17:58:10|||||||||100
1605722300000|2020-11-18 17:58:20|||||||||700
1605722310000|2020-11-18 17:58:30|||||||||600
1605722320000|2020-11-18 17:58:40|8989||8989||8989||8989||200
1605722330000|2020-11-18 17:58:50|||||||||200
1605722340000|2020-11-18 17:59:00|||||||||125
1605722350000|2020-11-18 17:59:10|8987||8987||8987||8987||3400
1605722360000|2020-11-18 17:59:20|8988|8983|8989|8980|8989|8983|8988|8980|700
1605722370000|2020-11-18 17:59:30|8985||8985||8985||8985||1200
1605722390000|2020-11-18 17:59:50|||||||||100
1605722400000|2020-11-18 18:00:00|8989||8989||8989||8989||100
1605722410000|2020-11-18 18:00:10|||||||||100
1605722420000|2020-11-18 18:00:20|||||||||100
1605722430000|2020-11-18 18:00:30|||||||||3000
1605722440000|2020-11-18 18:00:40||8981||8982||8982||8981|700
1605722450000|2020-11-18 18:00:50||8981||8981||8982||8981|0
1605722460000|2020-11-18 18:01:00|||||||||200
1605722470000|2020-11-18 18:01:10|8990|8985|8996|8985|8996|8985|8990|8985|7047
1605722480000|2020-11-18 18:01:20||8986||8986||8986||8986|250
1605722490000|2020-11-18 18:01:30||8981||8990||8990||8981|752
1605722500000|2020-11-18 18:01:40|9000||8996||9000||8996||1100
1605722510000|2020-11-18 18:01:50|9000||9000||9000||8996||1218
1605722520000|2020-11-18 18:02:00|||||||||100
1605722530000|2020-11-18 18:02:10|9006|8995|9013|8999|9014|8999|9006|8995|2712
1605722540000|2020-11-18 18:02:20|||||||||1392
1605722550000|2020-11-18 18:02:30|9012|9000|9010|9000|9012|9000|9010|9000|2800
1605722560000|2020-11-18 18:02:40|9013|9002|9010|9000|9013|9002|9010|9000|1000
1605722570000|2020-11-18 18:02:50|9013|9001|9015|9008|9015|9008|9013|9001|0
1605722580000|2020-11-18 18:03:00|9016|9011|9017|9009|9017|9011|9016|9009|1684
1605722590000|2020-11-18 18:03:10||9008||9004||9008||9004|400
1605722600000|2020-11-18 18:03:20|9020|9006|9020|9012|9021|9013|9020|9006|1100
1605722610000|2020-11-18 18:03:30|9021|9014|9043|9031|9043|9031|9021|9014|4522
1605722620000|2020-11-18 18:03:40|9044||9044||9044||9044||1335
1605722630000|2020-11-18 18:03:50|9043|9033|9044|9033|9044|9033|9040|9033|600
1605722640000|2020-11-18 18:04:00|9043||9043||9043||9043||115
1605722650000|2020-11-18 18:04:10||9040||9035||9040||9033|660
1605722660000|2020-11-18 18:04:20|||||||||200
1605722670000|2020-11-18 18:04:30|9039|9025|9037|9025|9039|9026|9037|9025|1487
1605722680000|2020-11-18 18:04:40|9035|9026|9035|9025|9035|9026|9035|9025|2398
1605722690000|2020-11-18 18:04:50|||||||||1100
1605722700000|2020-11-18 18:05:00|9034|9027|9035|9026|9035|9027|9034|9026|1900
1605722710000|2020-11-18 18:05:10|9034|9025|9034|9025|9034|9025|9034|9025|225
1605722720000|2020-11-18 18:05:20||9021||9021||9021||9015|5600
1605722730000|2020-11-18 18:05:30|9033||9033||9033||9033||947
1605722740000|2020-11-18 18:05:40|||||||||767
1605722750000|2020-11-18 18:05:50|9030||9030||9030||9030||300
1605722760000|2020-11-18 18:06:00|9027|9015|9027|9015|9027|9015|9027|9015|300
1605722770000|2020-11-18 18:06:10|9026|9010|9026|9012|9027|9012|9021|9010|1400
1605722780000|2020-11-18 18:06:20|9025|9010|9013|9002|9025|9010|9013|9002|1200
1605722790000|2020-11-18 18:06:30|9014||9013||9014||9008||500
1605722810000|2020-11-18 18:06:50|||||||||100
1605722820000|2020-11-18 18:07:00|9012|9004|9012|9004|9012|9004|9012|9004|100
1605722840000|2020-11-18 18:07:20|||||||||100
1605722850000|2020-11-18 18:07:30||9005||9005||9005||9005|500
1605722860000|2020-11-18 18:07:40|9013|9008|9028|9009|9029|9009|9013|9008|1600
1605722870000|2020-11-18 18:07:50||9008||9015||9015||9008|0
1605722880000|2020-11-18 18:08:00|||||||||500
1605722900000|2020-11-18 18:08:20|||||||||827
1605722910000|2020-11-18 18:08:30||9020||9020||9020||9020|200
1605722930000|2020-11-18 18:08:50|||||||||300
1605722940000|2020-11-18 18:09:00|9026||9028||9028||9026||200
1605722950000|2020-11-18 18:09:10|9026|9015|9026|9015|9028|9015|9024|9015|1300
1605722960000|2020-11-18 18:09:20|9022|9008|9025|9006|9026|9008|9017|9002|6721
1605722970000|2020-11-18 18:09:30|9024||9024||9024||9024||0
1605722990000|2020-11-18 18:09:50||9016||9006||9016||9006|0
1605723000000|2020-11-18 18:10:00||9010||9007||9010||9007|500
1605723010000|2020-11-18 18:10:10||9008||9009||9009||9008|1000
1605723020000|2020-11-18 18:10:20||9010||9010||9010||9009|100
1605723030000|2020-11-18 18:10:30|9023||9024||9024||9023||1200
1605723040000|2020-11-18 18:10:40|9020||9020||9020||9020||1200
1605723050000|2020-11-18 18:10:50|9024|9015|9024|9017|9024|9018|9024|9015|2505
1605723060000|2020-11-18 18:11:00|9021|9015|9024|9010|9024|9015|9021|9010|2200
1605723070000|2020-11-18 18:11:10|||||||||300
1605723080000|2020-11-18 18:11:20|9021|9012|9021|9010|9021|9012|9021|9010|400
1605723090000|2020-11-18 18:11:30||9012||9012||9012||9010|0
1605723100000|2020-11-18 18:11:40||9010||9012||9012||9010|300
1605723110000|2020-11-18 18:11:50|||||||||1217
1605723120000|2020-11-18 18:12:00|9020||9020||9020||9020||100
1605723140000|2020-11-18 18:12:20|9021|9014|9025|9014|9025|9014|9021|9014|1300
1605723150000|2020-11-18 18:12:30|9024||9024||9024||9024||100
1605723160000|2020-11-18 18:12:40||9018||9018||9018||9018|900
1605723170000|2020-11-18 18:12:50|||||||||900
1605723180000|2020-11-18 18:13:00||9014||9014||9014||9014|2200
1605723190000|2020-11-18 18:13:10||9019||9011||9019||9011|2400
1605723200000|2020-11-18 18:13:20|9023||9022||9023||9022||1196
1605723210000|2020-11-18 18:13:30|||||||||500
1605723220000|2020-11-18 18:13:40|9024|9017|9024|9017|9024|9017|9024|9017|1690
1605723230000|2020-11-18 18:13:50|9025|9021|9024|9021|9027|9021|9024|9021|700
1605723240000|2020-11-18 18:14:00|9026|9024|9044|9024|9044|9029|9026|9024|1453
1605723250000|2020-11-18 18:14:10||9025||9026||9026||9025|400
1605723260000|2020-11-18 18:14:20|9035||9035||9035||9035||100
1605723270000|2020-11-18 18:14:30|||||||||200
1605723290000|2020-11-18 18:14:50|||||||||200
1605723300000|2020-11-18 18:15:00|9042|9035|9042|9035|9042|9035|9042|9035|1700
1605723310000|2020-11-18 18:15:10|||||||||800
1605723320000|2020-11-18 18:15:20|9040|9040|9042|9030|9042|9040|9040|9030|700
1605723330000|2020-11-18 18:15:30|||||||||100
1605723340000|2020-11-18 18:15:40|||||||||100
1605723350000|2020-11-18 18:15:50|9040|9026|9038|9026|9040|9026|9034|9026|500
1605723360000|2020-11-18 18:16:00|||||||||200
1605723370000|2020-11-18 18:16:10|9033|9024|9030|9018|9037|9024|9030|9018|2043
1605723380000|2020-11-18 18:16:20|||||||||200
1605723390000|2020-11-18 18:16:30|9029||9029||9029||9029||1129
1605723400000|2020-11-18 18:16:40||9019||9018||9019||9018|0
1605723410000|2020-11-18 18:16:50||9019||9019||9019||9019|0
1605723420000|2020-11-18 18:17:00|||||||||2520
1605723430000|2020-11-18 18:17:10|||||||||300
1605723440000|2020-11-18 18:17:20||9022||9022||9022||9022|600
1605723460000|2020-11-18 18:17:40|9030||9033||9033||9030||800
1605723470000|2020-11-18 18:17:50|9034|9026|9040|9026|9040|9026|9034|9026|500
1605723480000|2020-11-18 18:18:00||9029||9029||9029||9029|200
1605723510000|2020-11-18 18:18:30|||||||||323
1605723530000|2020-11-18 18:18:50|9035|9030|9034|9025|9035|9030|9034|9022|930
1605723540000|2020-11-18 18:19:00|||||||||100
1605723550000|2020-11-18 18:19:10|||||||||738
1605723570000|2020-11-18 18:19:30|||||||||114
1605723580000|2020-11-18 18:19:40|9033||9033||9033||9033||609
1605723590000|2020-11-18 18:19:50|9030|9022|9033|9019|9033|9022|9030|9019|200
1605723600000|2020-11-18 18:20:00|9031|9022|9031|9022|9031|9022|9031|9022|700
1605723610000|2020-11-18 18:20:10|9026|9019|9031|9017|9031|9019|9025|9015|5221
1605723620000|2020-11-18 18:20:20|9030|9015|9030|9015|9030|9016|9030|9015|500
1605723630000|2020-11-18 18:20:30|||||||||100
1605723640000|2020-11-18 18:20:40||9020||9020||9020||9020|0
1605723670000|2020-11-18 18:21:10|9027|9015|9030|9015|9030|9015|9027|9015|250
1605723680000|2020-11-18 18:21:20|9029|9016|9030|9015|9030|9016|9029|9015|1600
1605723690000|2020-11-18 18:21:30|9029||9029||9029||9029||100
1605723700000|2020-11-18 18:21:40|||||||||1400
1605723710000|2020-11-18 18:21:50|9030|9020|9030|9022|9030|9022|9030|9020|1000
1605723720000|2020-11-18 18:22:00|9028|9025|9028|9020|9028|9025|9028|9020|300
1605723730000|2020-11-18 18:22:10||9021||9021||9021||9020|1200
1605723740000|2020-11-18 18:22:20|9030||9030||9030||9030||300
1605723750000|2020-11-18 18:22:30|9031|9022|9037|9022|9037|9026|9031|9022|1344
1605723760000|2020-11-18 18:22:40|9036|9023|9037|9022|9037|9023|9036|9022|200
1605723770000|2020-11-18 18:22:50|9036|9017|9037|9015|9037|9021|9036|9015|800
1605723780000|2020-11-18 18:23:00||9016||9016||9016||9016|500
1605723790000|2020-11-18 18:23:10|9036|9017|9036|9021|9036|9021|9036|9017|900
1605723810000|2020-11-18 18:23:30||9022||9022||9022||9022|0
1605723820000|2020-11-18 18:23:40|||||||||1600
1605723830000|2020-11-18 18:23:50||9023||9023||9023||9023|300
1605723840000|2020-11-18 18:24:00|9035||9036||9036||9035||105
1605723850000|2020-11-18 18:24:10|||||||||525
1605723860000|2020-11-18 18:24:20|9032||9031||9032||9031||200
1605723870000|2020-11-18 18:24:30|||||||||999
1605723880000|2020-11-18 18:24:40|9032|9025|9037|9025|9037|9025|9032|9025|1120
1605723890000|2020-11-18 18:24:50|9036|9030|9039|9030|9039|9030|9036|9030|600
1605723900000|2020-11-18 18:25:00|||||||||100
1605723910000|2020-11-18 18:25:10|9038|9029|9039|9026|9039|9029|9038|9026|495
1605723920000|2020-11-18 18:25:20|9037|9029|9037|9026|9037|9029|9037|9026|1500
1605723930000|2020-11-18 18:25:30|9031|9018|9031|9017|9031|9018|9031|9017|400
1605723940000|2020-11-18 18:25:40|9030||9031||9031||9030||680
1605723950000|2020-11-18 18:25:50|9029||9031||9031||9029||500
1605723970000|2020-11-18 18:26:10|9030|9025|9030|9017|9030|9025|9030|9017|350
1605723980000|2020-11-18 18:26:20|9027|9015|9026|9015|9027|9017|9025|9015|600
1605723990000|2020-11-18 18:26:30|9023|9020|9016|9005|9026|9020|9016|9005|2499
1605724000000|2020-11-18 18:26:40||9006||9005||9006||9005|100
1605724010000|2020-11-18 18:26:50|||||||||100
1605724020000|2020-11-18 18:27:00|||||||||300
1605724030000|2020-11-18 18:27:10|9014||9014||9014||9014||150
1605724040000|2020-11-18 18:27:20|9010|9001|9010|9002|9010|9002|9010|9001|100
1605724050000|2020-11-18 18:27:30|9011|9001|9011|9000|9011|9010|9000|8992|6661
1605724060000|2020-11-18 18:27:40|9010|8992|9010|8992|9010|8993|9010|8992|100
1605724070000|2020-11-18 18:27:50||8993||8992||8993||8992|0
1605724080000|2020-11-18 18:28:00|9009|9000|9009|9000|9009|9000|9009|9000|100
1605724090000|2020-11-18 18:28:10|||||||||100
1605724100000|2020-11-18 18:28:20||8992||9000||9000||8992|1967
1605724110000|2020-11-18 18:28:30|9010|9004|9011|9000|9011|9005|9010|9000|1414
1605724120000|2020-11-18 18:28:40|9014|9003|9027|9010|9027|9011|9011|9003|800
1605724130000|2020-11-18 18:28:50|9023|9019|9023|9016|9023|9019|9023|9016|600
1605724140000|2020-11-18 18:29:00|9020|9012|9023|9013|9023|9013|9020|9012|2000
1605724150000|2020-11-18 18:29:10|9027|9015|9027|9013|9027|9021|9027|9013|2100
1605724160000|2020-11-18 18:29:20|9026|9014|9027|9010|9030|9018|9026|9010|1541
1605724170000|2020-11-18 18:29:30|9026||9024||9026||9024||100
1605724190000|2020-11-18 18:29:50|9023||9024||9024||9023||1300
1605724220000|2020-11-18 18:30:20|9023||9023||9023||9023||390
1605724230000|2020-11-18 18:30:30|9022||9023||9023||9022||100
1605724240000|2020-11-18 18:30:40|9022||9022||9022||9022||600
1605724260000|2020-11-18 18:31:00|||||||||1000
1605724270000|2020-11-18 18:31:10|9019|9015|9019|9010|9019|9015|9019|9010|1800
1605724280000|2020-11-18 18:31:20|9020||9020||9020||9020||200
1605724290000|2020-11-18 18:31:30|9015||9020||9020||9015||500
1605724300000|2020-11-18 18:31:40|9019||9019||9019||9019||800
1605724320000|2020-11-18 18:32:00|9018||9018||9018||9018||400
1605724340000|2020-11-18 18:32:20|||||||||4000
1605724350000|2020-11-18 18:32:30|9019||9017||9019||9017||2200
1605724360000|2020-11-18 18:32:40|9019||9019||9019||9019||450
1605724370000|2020-11-18 18:32:50|9020|9014|9022|9015|9022|9015|9020|9014|1100
1605724380000|2020-11-18 18:33:00|9023|9016|9026|9022|9026|9022|9022|9016|1900
1605724390000|2020-11-18 18:33:10|9027|9024|9029|9022|9029|9024|9027|9022|500
1605724400000|2020-11-18 18:33:20|9030||9030||9030||9030||300
1605724410000|2020-11-18 18:33:30||9024||9024||9024||9024|100
1605724420000|2020-11-18 18:33:40|||||||||110
1605724430000|2020-11-18 18:33:50|9033|9026|9034|9027|9034|9027|9033|9026|442
1605724450000|2020-11-18 18:34:10|9039|9033|9039|9034|9039|9034|9039|9033|2188
1605724460000|2020-11-18 18:34:20|||||||||200
1605724470000|2020-11-18 18:34:30||9032||9028||9032||9028|6898
1605724490000|2020-11-18 18:34:50||9030||9028||9034||9028|976
1605724500000|2020-11-18 18:35:00|||||||||1150
1605724520000|2020-11-18 18:35:20|9035|9026|9032|9022|9035|9026|9032|9022|1300
1605724530000|2020-11-18 18:35:30|||||||||100
1605724540000|2020-11-18 18:35:40|9029|9013|9018|9010|9029|9013|9018|9010|2414
1605724550000|2020-11-18 18:35:50|||||||||500
1605724570000|2020-11-18 18:36:10|9017|9002|9016|9000|9017|9002|9016|9000|1658
1605724590000|2020-11-18 18:36:30|9015||9014||9015||9014||300
1605724600000|2020-11-18 18:36:40|9013||9012||9013||9012||100
1605724610000|2020-11-18 18:36:50|||||||||1100
1605724620000|2020-11-18 18:37:00|9010||9009||9010||9009||566
1605724630000|2020-11-18 18:37:10|9014|9002|9010|9003|9014|9007|9010|9002|700
1605724640000|2020-11-18 18:37:20|||||||||100
1605724650000|2020-11-18 18:37:30|9007|9000|9006|8990|9007|9000|9006|8990|800
1605724660000|2020-11-18 18:37:40|9005||9006||9006||9005||300
1605724670000|2020-11-18 18:37:50|9005|8991|9005|8991|9005|8991|9005|8991|250
1605724680000|2020-11-18 18:38:00||9000||9000||9000||9000|610
1605724700000|2020-11-18 18:38:20|||||||||100
1605724720000|2020-11-18 18:38:40|9004||9004||9004||9004||200
1605724730000|2020-11-18 18:38:50|9003|8990|9003|8990|9004|8990|9003|8990|400
1605724740000|2020-11-18 18:39:00|9000||9000||9000||9000||500
1605724770000|2020-11-18 18:39:30|8997|8991|8991|8981|8997|8991|8991|8981|2390
1605724780000|2020-11-18 18:39:40|8987|8987|8990|8981|8991|8987|8987|8981|400
1605724790000|2020-11-18 18:39:50||8982||8981||8982||8981|100
1605724800000|2020-11-18 18:40:00||8982||8982||8982||8982|3068
1605724810000|2020-11-18 18:40:10|8989||8989||8989||8989||300
1605724820000|2020-11-18 18:40:20|||||||||200
1605724830000|2020-11-18 18:40:30|||||||||500
1605724840000|2020-11-18 18:40:40|||||||||100
1605724850000|2020-11-18 18:40:50|||||||||100
1605724870000|2020-11-18 18:41:10|||||||||1242
1605724890000|2020-11-18 18:41:30|||||||||250
1605724900000|2020-11-18 18:41:40|||||||||1100
1605724910000|2020-11-18 18:41:50|||||||||220
1605724920000|2020-11-18 18:42:00||8985||8985||8985||8985|600
1605724930000|2020-11-18 18:42:10|8990|8988|8999|8985|8999|8988|8990|8985|2714
1605724940000|2020-11-18 18:42:20|8997||8997||8997||8997||350
1605724950000|2020-11-18 18:42:30|||||||||110
1605724960000|2020-11-18 18:42:40|||||||||100
1605724970000|2020-11-18 18:42:50|8999|8988|8999|8991|8999|8991|8999|8988|100
1605724980000|2020-11-18 18:43:00|||||||||1200
1605724990000|2020-11-18 18:43:10||8992||8991||8992||8991|333
1605725000000|2020-11-18 18:43:20|9000|8995|9000|8995|9000|8995|9000|8995|400
1605725010000|2020-11-18 18:43:30|||||||||587
1605725020000|2020-11-18 18:43:40||8991||8991||8991||8991|802
1605725030000|2020-11-18 18:43:50|9001|8999|9005|8999|9005|8999|9001|8999|1108
1605725040000|2020-11-18 18:44:00|9008||9007||9008||9005||2823
1605725050000|2020-11-18 18:44:10|9006||9007||9007||9006||503
1605725060000|2020-11-18 18:44:20|||||||||100
1605725070000|2020-11-18 18:44:30|||||||||111
1605725080000|2020-11-18 18:44:40|9005|8993|9007|8995|9007|8995|9005|8993|2515
1605725090000|2020-11-18 18:44:50|9005||9005||9005||9005||100
1605725100000|2020-11-18 18:45:00|||||||||100
1605725110000|2020-11-18 18:45:10|9002||9000||9002||9000||100
1605725120000|2020-11-18 18:45:20||8993||8990||8993||8990|2050
1605725130000|2020-11-18 18:45:30|8995|8989|8995|8988|8995|8989|8995|8988|975
1605725140000|2020-11-18 18:45:40|||||||||200
1605725150000|2020-11-18 18:45:50||8990||8990||8990||8990|0
1605725160000|2020-11-18 18:46:00|||||||||1100
1605725170000|2020-11-18 18:46:10|9000|8992|9000|8992|9000|8992|9000|8992|1100
1605725180000|2020-11-18 18:46:20|||||||||500
1605725190000|2020-11-18 18:46:30||8989||8989||8989||8989|1115
1605725200000|2020-11-18 18:46:40|8999||8999||8999||8999||700
1605725210000|2020-11-18 18:46:50|8998||8995||8998||8995||1000
1605725220000|2020-11-18 18:47:00|8992|8988|8992|8980|8995|8988|8988|8980|2579
1605725230000|2020-11-18 18:47:10|8990||8990||8990||8990||0
1605725240000|2020-11-18 18:47:20|||||||||300
1605725250000|2020-11-18 18:47:30|||||||||300
1605725270000|2020-11-18 18:47:50|8992|8981|8992|8985|8992|8985|8992|8980|1786
1605725290000|2020-11-18 18:48:10|8990||8990||8990||8990||444
1605725310000|2020-11-18 18:48:30||8980||8980||8980||8980|945
1605725320000|2020-11-18 18:48:40|8985|8975|8985|8975|8985|8975|8985|8975|395
1605725340000|2020-11-18 18:49:00|8980|8971|8971|8965|8980|8971|8971|8965|1100
1605725350000|2020-11-18 18:49:10||8966||8965||8966||8964|0
1605725360000|2020-11-18 18:49:20|8976|8964|8971|8964|8976|8965|8971|8963|1200
1605725370000|2020-11-18 18:49:30|8975|8965|8975|8962|8975|8965|8975|8962|1000
1605725380000|2020-11-18 18:49:40|8970|8965|8973|8961|8974|8965|8970|8960|769
1605725390000|2020-11-18 18:49:50||8962||8962||8962||8962|100
1605725400000|2020-11-18 18:50:00|8974|8965|8973|8962|8974|8967|8973|8962|1648
1605725410000|2020-11-18 18:50:10|||||||||500
1605725420000|2020-11-18 18:50:20|8968||8968||8968||8968||800
1605725430000|2020-11-18 18:50:30|8964|8961|8944|8933|8964|8961|8944|8933|17676
1605725440000|2020-11-18 18:50:40|8943|8934|8937|8930|8943|8934|8933|8923|2130
1605725450000|2020-11-18 18:50:50|8934|8923|8936|8924|8936|8924|8934|8921|0
1605725460000|2020-11-18 18:51:00|8935|8925|8935|8924|8935|8925|8935|8921|200
1605725470000|2020-11-18 18:51:10|8936|8921|8930|8919|8937|8928|8930|8916|12778
1605725480000|2020-11-18 18:51:20|8929|8916|8929|8916|8929|8916|8929|8916|950
1605725490000|2020-11-18 18:51:30|8928|8920|8934|8924|8934|8924|8928|8920|1700
1605725500000|2020-11-18 18:51:40|8925|8920|8924|8916|8925|8920|8924|8916|3730
1605725510000|2020-11-18 18:51:50|8921|8915|8923|8912|8923|8920|8921|8911|1054
1605725530000|2020-11-18 18:52:10|8918|8911|8917|8911|8918|8911|8916|8911|960
1605725540000|2020-11-18 18:52:20|8918|8912|8916|8912|8918|8912|8916|8911|1950
1605725550000|2020-11-18 18:52:30|8917|8911|8916|8911|8918|8911|8916|8911|2524
1605725560000|2020-11-18 18:52:40|8915|8910|8916|8910|8916|8910|8915|8910|600
1605725570000|2020-11-18 18:52:50|8918|8912|8924|8913|8924|8914|8918|8912|3345
1605725580000|2020-11-18 18:53:00||8914||8913||8914||8913|525
1605725590000|2020-11-18 18:53:10||8915||8915||8915||8915|1600
1605725600000|2020-11-18 18:53:20||8919||8918||8919||8918|1150
1605725610000|2020-11-18 18:53:30|||||||||400
1605725620000|2020-11-18 18:53:40|8933|8921|8952|8927|8952|8927|8933|8921|400
1605725630000|2020-11-18 18:53:50|8951|8932|8960|8932|8960|8932|8951|8932|1200
1605725640000|2020-11-18 18:54:00|8966|8939|8971|8950|8971|8950|8966|8939|1320
1605725650000|2020-11-18 18:54:10|8970|8951|8966|8950|8970|8961|8964|8950|1772
1605725660000|2020-11-18 18:54:20||8951||8951||8951||8951|0
1605725670000|2020-11-18 18:54:30|8971|8960|8977|8971|8980|8971|8971|8960|2400
1605725680000|2020-11-18 18:54:40||8966||8966||8966||8966|200
1605725690000|2020-11-18 18:54:50|8976||8977||8977||8976||850
1605725700000|2020-11-18 18:55:00|||||||||100
1605725710000|2020-11-18 18:55:10|||||||||620
1605725730000|2020-11-18 18:55:30|||||||||100
1605725740000|2020-11-18 18:55:40|8971|8962|8970|8960|8971|8962|8970|8956|800
1605725750000|2020-11-18 18:55:50|8969||8969||8969||8969||112
1605725760000|2020-11-18 18:56:00|8970|8961|8976|8961|8977|8961|8970|8961|600
1605725770000|2020-11-18 18:56:10|8975|8960|8976|8960|8976|8960|8975|8960|500
1605725780000|2020-11-18 18:56:20|8977|8961|8976|8960|8977|8961|8976|8960|1000
1605725790000|2020-11-18 18:56:30|8980|8961|8993|8974|8993|8974|8979|8961|1560
1605725800000|2020-11-18 18:56:40|8992|8973|8991|8974|8993|8974|8991|8973|200
1605725810000|2020-11-18 18:56:50|||||||||100
1605725820000|2020-11-18 18:57:00||8975||8975||8975||8975|112
1605725830000|2020-11-18 18:57:10|8992|8979|9011|8987|9016|8991|8992|8979|3640
1605725840000|2020-11-18 18:57:20|9003|8986|9003|8986|9003|8986|9003|8986|1250
1605725850000|2020-11-18 18:57:30||8987||8990||8990||8986|0
1605725860000|2020-11-18 18:57:40|||||||||1248
1605725870000|2020-11-18 18:57:50|8998|8993|8997|8990|8998|8993|8997|8982|3117
1605725880000|2020-11-18 18:58:00|9003|8982|9003|8982|9003|8983|9003|8982|0
1605725890000|2020-11-18 18:58:10|9002|8971|9003|8971|9003|8983|9001|8971|300
1605725900000|2020-11-18 18:58:20|||||||||412
1605725910000|2020-11-18 18:58:30|9002|8972|9003|8974|9003|8974|9002|8971|1600
1605725920000|2020-11-18 18:58:40||8983||8985||8985||8974|100
1605725930000|2020-11-18 18:58:50||8979||8979||8979||8979|256
1605725940000|2020-11-18 18:59:00|9002||9002||9002||9002||100
1605725950000|2020-11-18 18:59:10|9001|8980|9000|8979|9001|8980|8999|8979|1200
1605725960000|2020-11-18 18:59:20||8980||8980||8981||8980|629
1605725970000|2020-11-18 18:59:30|9001|8991|9015|9002|9018|9002|9001|8991|1100
1605725980000|2020-11-18 18:59:40|9014|9001|9012|8991|9015|9002|9012|8991|400
1605725990000|2020-11-18 18:59:50||8990||8990||8990||8990|0
1605726000000|2020-11-18 19:00:00|9010|8991|9010|8990|9010|8991|9010|8990|0
1605726010000|2020-11-18 19:00:10|9009|8991|9009|8990|9009|8991|9009|8990|150
1605726020000|2020-11-18 19:00:20|9010|8991|9029|9016|9033|9016|9010|8990|800
1605726030000|2020-11-18 19:00:30|9026|9010|9022|9002|9026|9010|9013|9001|1380
1605726040000|2020-11-18 19:00:40||9001||9001||9001||9001|200
1605726050000|2020-11-18 19:00:50||9002||9010||9010||9001|400
1605726060000|2020-11-18 19:01:00|9023|9019|9029|9019|9029|9019|9023|9019|300
1605726070000|2020-11-18 19:01:10|9030|9024|9026|9010|9035|9024|9020|9010|3570
1605726080000|2020-11-18 19:01:20|9034|9006|9026|9000|9034|9006|9026|9000|100
1605726090000|2020-11-18 19:01:30||9008||9016||9016||9008|0
1605726100000|2020-11-18 19:01:40|9029|9011|9034|9018|9034|9018|9029|9011|500
1605726110000|2020-11-18 19:01:50|9033|9022|9033|9022|9033|9022|9033|9022|0
1605726120000|2020-11-18 19:02:00|9034|9026|9030|9019|9034|9026|9030|9018|772
1605726130000|2020-11-18 19:02:10||9018||9018||9018||9018|1000
1605726140000|2020-11-18 19:02:20||9020||9020||9020||9020|200
1605726150000|2020-11-18 19:02:30||9024||9024||9024||9020|1600
1605726160000|2020-11-18 19:02:40|9031|9027|9030|9024|9034|9027|9030|9020|200
1605726170000|2020-11-18 19:02:50||9020||9020||9024||9020|815
1605726180000|2020-11-18 19:03:00|9029||9029||9029||9029||100
1605726190000|2020-11-18 19:03:10|9030||9029||9030||9029||800
1605726200000|2020-11-18 19:03:20|9030|9018|9030|9018|9030|9020|9030|9018|1100
1605726210000|2020-11-18 19:03:30|||||||||1200
1605726220000|2020-11-18 19:03:40|9035|9025|9036|9026|9036|9026|9035|9025|2000
1605726230000|2020-11-18 19:03:50|9034|9020|9034|9026|9034|9026|9034|9020|500
1605726240000|2020-11-18 19:04:00|9036||9036||9036||9036||600
1605726250000|2020-11-18 19:04:10|||||||||100
1605726260000|2020-11-18 19:04:20|9034|9020|9031|9020|9034|9020|9031|9020|2880
1605726270000|2020-11-18 19:04:30|9028||9028||9028||9028||700
1605726280000|2020-11-18 19:04:40||9018||9018||9018||9018|209
1605726290000|2020-11-18 19:04:50||9019||9019||9019||9018|1200
1605726300000|2020-11-18 19:05:00|9029||9029||9030||9029||100
1605726310000|2020-11-18 19:05:10||9024||9024||9024||9024|1500
1605726320000|2020-11-18 19:05:20|9028|9026|9025|9018|9028|9026|9025|9018|450
1605726330000|2020-11-18 19:05:30|9030|9020|9028|9018|9030|9020|9028|9018|100
1605726340000|2020-11-18 19:05:40|9030||9029||9030||9020||3000
1605726350000|2020-11-18 19:05:50|||||||||600
1605726360000|2020-11-18 19:06:00|||||||||100
1605726370000|2020-11-18 19:06:10|9024|9024|9024|9015|9024|9024|9024|9015|622
1605726380000|2020-11-18 19:06:20|||||||||225
1605726390000|2020-11-18 19:06:30||9010||9015||9015||9010|409
1605726400000|2020-11-18 19:06:40||9010||9010||9010||9010|600
1605726410000|2020-11-18 19:06:50|9025|9011|9025|9010|9025|9011|9025|9010|760
1605726430000|2020-11-18 19:07:10|9028|9011|9036|9022|9036|9022|9028|9011|7044
1605726440000|2020-11-18 19:07:20|9034||9034||9034||9034||0
1605726450000|2020-11-18 19:07:30|||||||||1700
1605726460000|2020-11-18 19:07:40||9020||9021||9021||9020|0
1605726470000|2020-11-18 19:07:50||9022||9021||9022||9015|0
1605726490000|2020-11-18 19:08:10|9033||9033||9034||9033||2300
1605726500000|2020-11-18 19:08:20|9030|9010|9027|9010|9033|9018|9027|9010|600
1605726510000|2020-11-18 19:08:30||9011||9010||9011||9010|100
1605726520000|2020-11-18 19:08:40|9026||9026||9026||9026||0
1605726530000|2020-11-18 19:08:50||9011||9020||9020||9010|0
1605726550000|2020-11-18 19:09:10|9025||9025||9025||9025||0
1605726560000|2020-11-18 19:09:20||9016||9016||9016||9016|200
1605726570000|2020-11-18 19:09:30|9024|9013|9025|9013|9025|9013|9024|9013|100
1605726590000|2020-11-18 19:09:50||9015||9015||9015||9013|0
1605726600000|2020-11-18 19:10:00|9020|9013|9020|9010|9020|9013|9020|9010|2500
1605726610000|2020-11-18 19:10:10|9017||9020||9020||9015||815
1605726630000|2020-11-18 19:10:30|||||||||320
1605726640000|2020-11-18 19:10:40|||||||||500
1605726650000|2020-11-18 19:10:50|9022||9022||9022||9022||0
1605726660000|2020-11-18 19:11:00|||||||||100
1605726670000|2020-11-18 19:11:10|9019||9019||9019||9019||400
1605726680000|2020-11-18 19:11:20|9015||9019||9019||9015||700
1605726690000|2020-11-18 19:11:30|9015|9006|9013|9006|9015|9006|9013|9006|100
1605726700000|2020-11-18 19:11:40|9010|9001|9010|9000|9013|9002|9010|9000|479
1605726710000|2020-11-18 19:11:50|||||||||100
1605726720000|2020-11-18 19:12:00|9013|9005|9013|9000|9013|9005|9009|9000|1245
1605726730000|2020-11-18 19:12:10|||||||||100
1605726740000|2020-11-18 19:12:20|9012|9001|9012|9000|9012|9001|9012|9000|100
1605726750000|2020-11-18 19:12:30|||||||||100
1605726760000|2020-11-18 19:12:40|9013|9005|9012|9000|9013|9005|9012|9000|200
1605726770000|2020-11-18 19:12:50|||||||||700
1605726800000|2020-11-18 19:13:20|||||||||100
1605726810000|2020-11-18 19:13:30|9011|8998|9008|8997|9011|8998|9008|8997|2333
1605726820000|2020-11-18 19:13:40|9009|9000|9009|8997|9009|9000|9000|8997|581
1605726830000|2020-11-18 19:13:50|||||||||100
1605726840000|2020-11-18 19:14:00||8998||9000||9000||8998|618
1605726860000|2020-11-18 19:14:20|||||||||169
1605726870000|2020-11-18 19:14:30|||||||||2000
1605726880000|2020-11-18 19:14:40|9012|9004|9019|9009|9019|9009|9012|9004|900
1605726890000|2020-11-18 19:14:50|9018|9004|9018|9004|9018|9004|9017|9004|100
1605726900000|2020-11-18 19:15:00|9017|9005|9022|9010|9022|9010|9017|9004|2610
1605726910000|2020-11-18 19:15:10|9018||9018||9018||9018||0
1605726920000|2020-11-18 19:15:20|9022||9022||9022||9022||966
1605726930000|2020-11-18 19:15:30|9024|9016|9029|9018|9029|9018|9024|9016|210
1605726940000|2020-11-18 19:15:40|9028||9028||9028||9028||900
1605726950000|2020-11-18 19:15:50|9026||9026||9026||9026||100
1605726960000|2020-11-18 19:16:00|9023|9010|9026|9011|9026|9011|9023|9010|2277
1605726980000|2020-11-18 19:16:20|9025|9012|9026|9011|9026|9012|9024|9011|0
1605726990000|2020-11-18 19:16:30|9021||9021||9026||9021||0
1605727000000|2020-11-18 19:16:40|9026|9010|9026|9011|9026|9011|9021|9010|1200
1605727010000|2020-11-18 19:16:50|9021|9012|9026|9012|9026|9012|9021|9012|0
1605727020000|2020-11-18 19:17:00|9021||9021||9026||9021||400
1605727030000|2020-11-18 19:17:10|||||||||300
1605727040000|2020-11-18 19:17:20|||||||||222
1605727050000|2020-11-18 19:17:30|9026||9026||9026||9026||200
1605727060000|2020-11-18 19:17:40|9029|9015|9029|9018|9029|9018|9029|9015|300
1605727070000|2020-11-18 19:17:50|||||||||2500
1605727080000|2020-11-18 19:18:00|9028|9012|9028|9012|9028|9012|9023|9012|216
1605727090000|2020-11-18 19:18:10||9013||9013||9013||9013|392
1605727100000|2020-11-18 19:18:20|9026|9014|9027|9014|9027|9014|9026|9014|100
1605727110000|2020-11-18 19:18:30|9029|9013|9028|9013|9029|9014|9028|9013|2055
1605727120000|2020-11-18 19:18:40||9015||9014||9015||9014|4900
1605727130000|2020-11-18 19:18:50|9029|9017|9032|9018|9032|9018|9028|9014|700
1605727140000|2020-11-18 19:19:00|9034|9019|9034|9018|9034|9019|9034|9018|0
1605727150000|2020-11-18 19:19:10|||||||||200
1605727160000|2020-11-18 19:19:20||9020||9020||9020||9020|0
1605727170000|2020-11-18 19:19:30|||||||||800
1605727190000|2020-11-18 19:19:50|9030||9030||9030||9027||250
1605727200000|2020-11-18 19:20:00|||||||||1000
1605727210000|2020-11-18 19:20:10|||||||||100
1605727220000|2020-11-18 19:20:20|||||||||800
1605727230000|2020-11-18 19:20:30|9029||9029||9029||9029||119
1605727240000|2020-11-18 19:20:40|9028||9028||9028||9028||220
1605727250000|2020-11-18 19:20:50|||||||||1215
1605727260000|2020-11-18 19:21:00|9029|9023|9029|9020|9029|9023|9029|9020|400
1605727290000|2020-11-18 19:21:30|||||||||100
1605727300000|2020-11-18 19:21:40|9027||9027||9027||9026||681
1605727310000|2020-11-18 19:21:50|||||||||600
1605727320000|2020-11-18 19:22:00|9029||9028||9029||9028||2000
1605727330000|2020-11-18 19:22:10|9029||9030||9032||9029||3284
1605727340000|2020-11-18 19:22:20||9018||9018||9018||9018|388
1605727350000|2020-11-18 19:22:30|9025||9025||9025||9025||0
1605727360000|2020-11-18 19:22:40|9024|9012|9024|9012|9024|9012|9024|9012|573
1605727370000|2020-11-18 19:22:50||9009||9009||9009||9009|300
1605727380000|2020-11-18 19:23:00|||||||||300
1605727410000|2020-11-18 19:23:30||9007||9010||9010||9005|102
1605727420000|2020-11-18 19:23:40|9022||9022||9022||9022||300
1605727440000|2020-11-18 19:24:00|9021||9020||9021||9020||400
1605727450000|2020-11-18 19:24:10|||||||||850
1605727460000|2020-11-18 19:24:20|||||||||100
1605727470000|2020-11-18 19:24:30|9019||9019||9019||9019||300
1605727480000|2020-11-18 19:24:40|||||||||600
1605727490000|2020-11-18 19:24:50|||||||||1800
1605727520000|2020-11-18 19:25:20|||||||||200
1605727550000|2020-11-18 19:25:50|9018||9018||9018||9018||2000
1605727560000|2020-11-18 19:26:00|9017||9017||9017||9017||340
1605727570000|2020-11-18 19:26:10|9016||9016||9016||9016||500
1605727580000|2020-11-18 19:26:20|||||||||750
1605727590000|2020-11-18 19:26:30|||||||||200
1605727600000|2020-11-18 19:26:40|||||||||200
1605727620000|2020-11-18 19:27:00|||||||||1100
1605727630000|2020-11-18 19:27:10|9017|9016|9023|9016|9023|9016|9017|9016|789
1605727640000|2020-11-18 19:27:20|||||||||300
1605727650000|2020-11-18 19:27:30|9022|9015|9022|9018|9022|9018|9022|9015|1700
1605727660000|2020-11-18 19:27:40|9021|9020|9022|9015|9022|9020|9021|9015|700
1605727670000|2020-11-18 19:27:50|9020|9010|9020|9010|9020|9010|9020|9010|600
1605727680000|2020-11-18 19:28:00||9017||9017||9017||9017|1400
1605727690000|2020-11-18 19:28:10|9019||9020||9020||9019||300
1605727700000|2020-11-18 19:28:20|9018|9013|9018|9013|9018|9013|9018|9013|3290
1605727710000|2020-11-18 19:28:30|9017|9007|9017|9014|9017|9014|9012|9007|2360
1605727720000|2020-11-18 19:28:40|||||||||100
1605727730000|2020-11-18 19:28:50|9018||9016||9022||9016||2711
1605727740000|2020-11-18 19:29:00|||||||||1150
1605727750000|2020-11-18 19:29:10|9022|9015|9015|9014|9022|9015|9015|9014|2694
1605727760000|2020-11-18 19:29:20|||||||||100
1605727770000|2020-11-18 19:29:30|9014|9011|9013|9004|9014|9011|9013|9004|2665
1605727780000|2020-11-18 19:29:40|9014||9014||9014||9014||0
1605727790000|2020-11-18 19:29:50|||||||||200
1605727800000|2020-11-18 19:30:00|||||||||500
1605727810000|2020-11-18 19:30:10|||||||||400
1605727830000|2020-11-18 19:30:30|9013||9013||9013||9013||0
1605727840000|2020-11-18 19:30:40|||||||||100
1605727850000|2020-11-18 19:30:50|||||||||800
1605727860000|2020-11-18 19:31:00|||||||||100
1605727870000|2020-11-18 19:31:10|||||||||100
1605727880000|2020-11-18 19:31:20|9012|9001|9011|9001|9012|9001|9011|9001|1160
1605727890000|2020-11-18 19:31:30|9010||9010||9010||9010||460
1605727900000|2020-11-18 19:31:40|9009||9010||9010||9009||100
1605727910000|2020-11-18 19:31:50|9009||9009||9009||9009||100
1605727930000|2020-11-18 19:32:10|9010||9010||9010||9008||2300
1605727940000|2020-11-18 19:32:20|||||||||100
1605727950000|2020-11-18 19:32:30|9008||9010||9010||9008||500
1605727960000|2020-11-18 19:32:40|||||||||100
1605727970000|2020-11-18 19:32:50|||||||||1500
1605727980000|2020-11-18 19:33:00|||||||||800
1605728000000|2020-11-18 19:33:20|9014|9005|9013|9001|9014|9005|9013|9001|500
1605728010000|2020-11-18 19:33:30|||||||||100
1605728020000|2020-11-18 19:33:40|||||||||100
1605728030000|2020-11-18 19:33:50|9015|9002|9013|9005|9015|9007|9013|9002|500
1605728040000|2020-11-18 19:34:00|9014||9014||9014||9014||900
1605728050000|2020-11-18 19:34:10|9015||9015||9015||9015||700
1605728060000|2020-11-18 19:34:20|9017|9006|9020|9009|9021|9009|9017|9006|956
1605728070000|2020-11-18 19:34:30|9021||9021||9021||9021||296
1605728080000|2020-11-18 19:34:40|9022|9010|9022|9010|9022|9010|9022|9010|0
1605728090000|2020-11-18 19:34:50|9025|9016|9030|9022|9030|9022|9025|9016|2349
1605728100000|2020-11-18 19:35:00||9025||9025||9025||9025|100
1605728110000|2020-11-18 19:35:10|9037|9026|9037|9030|9038|9030|9034|9026|1099
1605728120000|2020-11-18 19:35:20|9035|9031|9041|9035|9041|9035|9035|9031|600
1605728130000|2020-11-18 19:35:30||9034||9034||9034||9034|0
1605728140000|2020-11-18 19:35:40|||||||||820
1605728150000|2020-11-18 19:35:50|||||||||100
1605728160000|2020-11-18 19:36:00|||||||||800
1605728170000|2020-11-18 19:36:10|9045|9039|9048|9042|9048|9042|9045|9039|711
1605728180000|2020-11-18 19:36:20|9050|9043|9061|9054|9061|9054|9050|9043|2220
1605728190000|2020-11-18 19:36:30|||||||||100
1605728200000|2020-11-18 19:36:40|9060|9055|9060|9055|9061|9056|9060|9055|3100
1605728210000|2020-11-18 19:36:50|9064|9057|9066|9057|9066|9060|9064|9057|2200
1605728220000|2020-11-18 19:37:00||9056||9049||9056||9048|1610
1605728240000|2020-11-18 19:37:20|9069|9054|9066|9049|9069|9054|9066|9049|1088
1605728250000|2020-11-18 19:37:30||9050||9050||9050||9050|300
1605728260000|2020-11-18 19:37:40|9065|9056|9066|9050|9066|9056|9065|9050|370
1605728280000|2020-11-18 19:38:00|9065||9061||9065||9061||300
1605728290000|2020-11-18 19:38:10|9060||9060||9060||9060||740
1605728300000|2020-11-18 19:38:20|||||||||100
1605728310000|2020-11-18 19:38:30|||||||||250
1605728320000|2020-11-18 19:38:40|9059|9055|9059|9050|9059|9055|9059|9050|523
1605728340000|2020-11-18 19:39:00|||||||||400
1605728360000|2020-11-18 19:39:20|9055|9052|9066|9052|9066|9052|9055|9052|5200
1605728370000|2020-11-18 19:39:30|9065||9065||9065||9065||100
1605728380000|2020-11-18 19:39:40|||||||||200
1605728390000|2020-11-18 19:39:50|9064|9051|9063|9051|9064|9051|9063|9051|200
1605728400000|2020-11-18 19:40:00|9062|9053|9065|9052|9065|9053|9062|9052|981
1605728410000|2020-11-18 19:40:10||9053||9053||9053||9053|0
1605728420000|2020-11-18 19:40:20|||||||||100
1605728430000|2020-11-18 19:40:30|||||||||1573
1605728440000|2020-11-18 19:40:40|9064|9054|9076|9067|9077|9067|9064|9054|6397
1605728450000|2020-11-18 19:40:50|9075|9068|9075|9067|9075|9069|9074|9067|1300
1605728460000|2020-11-18 19:41:00|9068|9063|9073|9063|9075|9066|9068|9063|1700
1605728470000|2020-11-18 19:41:10|9074|9066|9083|9073|9085|9077|9074|9066|3100
1605728480000|2020-11-18 19:41:20|9079|9069|9079|9069|9079|9069|9079|9069|7641
1605728490000|2020-11-18 19:41:30|9077||9079||9079||9077||113
1605728500000|2020-11-18 19:41:40|9077|9072|9077|9069|9077|9072|9077|9069|800
1605728510000|2020-11-18 19:41:50|9075|9065|9075|9065|9075|9065|9075|9065|1976
1605728520000|2020-11-18 19:42:00|9070|9061|9075|9061|9075|9062|9070|9061|300
1605728530000|2020-11-18 19:42:10||9062||9061||9062||9061|0
1605728540000|2020-11-18 19:42:20|||||||||100
1605728550000|2020-11-18 19:42:30|9073||9073||9073||9073||300
1605728560000|2020-11-18 19:42:40|9070|9060|9073|9057|9073|9060|9067|9057|1947
1605728570000|2020-11-18 19:42:50|9072||9070||9072||9070||200
1605728580000|2020-11-18 19:43:00|9071|9060|9071|9060|9071|9060|9071|9060|1350
1605728600000|2020-11-18 19:43:20|||||||||100
1605728630000|2020-11-18 19:43:50|9068|9057|9068|9057|9068|9057|9068|9057|700
1605728640000|2020-11-18 19:44:00|||||||||3100
1605728650000|2020-11-18 19:44:10|||||||||100
1605728660000|2020-11-18 19:44:20|9065||9065||9065||9065||100
1605728670000|2020-11-18 19:44:30|9064|9049|9060|9040|9064|9049|9054|9040|2700
1605728680000|2020-11-18 19:44:40|9058||9056||9058||9055||0
1605728690000|2020-11-18 19:44:50|9055|9031|9054|9025|9056|9031|9052|9025|200
1605728700000|2020-11-18 19:45:00|9053|9030|9051|9021|9053|9030|9051|9021|0
1605728710000|2020-11-18 19:45:10|9050|9030|9050|9021|9050|9030|9050|9021|325
1605728720000|2020-11-18 19:45:20|9049|9030|9049|9021|9049|9030|9049|9021|0
1605728730000|2020-11-18 19:45:30|9047|9022|9045|9030|9047|9030|9045|9022|1861
1605728740000|2020-11-18 19:45:40||9032||9032||9032||9032|0
1605728750000|2020-11-18 19:45:50|9050|9033|9050|9033|9050|9033|9050|9033|1308
1605728760000|2020-11-18 19:46:00|9048|9032|9050|9033|9050|9033|9048|9032|0
1605728770000|2020-11-18 19:46:10|9049|9038|9048|9040|9049|9040|9047|9033|521
1605728790000|2020-11-18 19:46:30|9045|9033|9044|9033|9045|9033|9044|9033|400
1605728800000|2020-11-18 19:46:40|9043|9032|9042|9032|9043|9032|9038|9032|800
1605728820000|2020-11-18 19:47:00|||||||||400
1605728840000|2020-11-18 19:47:20||9033||9032||9033||9032|1200
1605728850000|2020-11-18 19:47:30|||||||||1000
1605728860000|2020-11-18 19:47:40||9033||9032||9033||9032|200
1605728870000|2020-11-18 19:47:50|||||||||550
1605728880000|2020-11-18 19:48:00||9033||9033||9033||9033|200
1605728890000|2020-11-18 19:48:10|||||||||265
1605728900000|2020-11-18 19:48:20|||||||||700
1605728910000|2020-11-18 19:48:30|||||||||100
1605728920000|2020-11-18 19:48:40|9043|9037|9048|9037|9050|9037|9043|9037|500
1605728940000|2020-11-18 19:49:00|9047||9047||9047||9047||200
1605728950000|2020-11-18 19:49:10|||||||||100
1605728990000|2020-11-18 19:49:50|||||||||684
1605729000000|2020-11-18 19:50:00|||||||||400
1605729010000|2020-11-18 19:50:10|9042|9033|9042|9033|9042|9033|9042|9033|400
1605729040000|2020-11-18 19:50:40|9041||9041||9041||9041||100
1605729050000|2020-11-18 19:50:50|9040||9037||9041||9037||3929
1605729060000|2020-11-18 19:51:00|9035|9032|9035|9032|9035|9032|9035|9032|1623
1605729070000|2020-11-18 19:51:10|9034||9034||9034||9034||100
1605729080000|2020-11-18 19:51:20|||||||||100
1605729090000|2020-11-18 19:51:30|9037||9037||9037||9037||1304
1605729110000|2020-11-18 19:51:50|9045|9035|9046|9035|9046|9035|9045|9035|100
1605729120000|2020-11-18 19:52:00||9037||9037||9037||9037|100
1605729130000|2020-11-18 19:52:10||9039||9039||9039||9039|100
1605729140000|2020-11-18 19:52:20|9045|9037|9045|9037|9045|9037|9045|9037|777
1605729150000|2020-11-18 19:52:30||9038||9038||9038||9038|300
1605729160000|2020-11-18 19:52:40|||||||||199
1605729180000|2020-11-18 19:53:00|||||||||200
1605729190000|2020-11-18 19:53:10|||||||||150
1605729200000|2020-11-18 19:53:20||9034||9034||9034||9034|336
1605729210000|2020-11-18 19:53:30||9037||9037||9037||9037|0
1605729220000|2020-11-18 19:53:40|||||||||100
1605729240000|2020-11-18 19:54:00||9041||9032||9041||9032|0
1605729250000|2020-11-18 19:54:10|9044||9044||9044||9044||100
1605729260000|2020-11-18 19:54:20|9041||9042||9042||9041||400
1605729270000|2020-11-18 19:54:30|9041||9040||9041||9040||500
1605729280000|2020-11-18 19:54:40|9039||9034||9039||9034||0
1605729290000|2020-11-18 19:54:50|9035||9041||9041||9035||950
1605729300000|2020-11-18 19:55:00||9033||9032||9033||9032|0
1605729310000|2020-11-18 19:55:10|9040||9041||9041||9040||300
1605729320000|2020-11-18 19:55:20|||||||||300
1605729330000|2020-11-18 19:55:30|||||||||1418
1605729340000|2020-11-18 19:55:40|||||||||228
1605729350000|2020-11-18 19:55:50|9045|9041|9056|9041|9057|9041|9045|9041|3017
1605729360000|2020-11-18 19:56:00||9042||9041||9042||9041|500
1605729370000|2020-11-18 19:56:10|||||||||200
1605729380000|2020-11-18 19:56:20|||||||||210
1605729390000|2020-11-18 19:56:30|||||||||226
1605729400000|2020-11-18 19:56:40||9048||9041||9048||9041|217
1605729410000|2020-11-18 19:56:50||9042||9041||9042||9041|0
1605729420000|2020-11-18 19:57:00||9044||9041||9044||9041|314
1605729430000|2020-11-18 19:57:10|9055|9042|9056|9042|9056|9042|9055|9042|100
1605729440000|2020-11-18 19:57:20||9043||9042||9043||9042|1000
1605729460000|2020-11-18 19:57:40||9043||9044||9044||9043|1000
1605729470000|2020-11-18 19:57:50||9045||9045||9045||9045|1365
1605729480000|2020-11-18 19:58:00|9057|9046|9060|9054|9060|9054|9057|9046|1631
1605729490000|2020-11-18 19:58:10||9057||9053||9057||9053|3188
1605729500000|2020-11-18 19:58:20||9055||9055||9055||9055|0
1605729510000|2020-11-18 19:58:30|9062|9053|9062|9053|9062|9053|9062|9053|1768
1605729520000|2020-11-18 19:58:40|9064|9057|9064|9053|9064|9057|9064|9053|1000
1605729530000|2020-11-18 19:58:50|||||||||150
1605729540000|2020-11-18 19:59:00|9065|9058|9070|9059|9070|9059|9065|9058|700
1605729550000|2020-11-18 19:59:10|9069||9069||9070||9069||300
1605729560000|2020-11-18 19:59:20||9060||9060||9060||9060|0
1605729570000|2020-11-18 19:59:30|9065|9059|9064|9055|9065|9059|9064|9055|1350
1605729600000|2020-11-18 20:00:00|9060|9051|9057|9043|9060|9051|9057|9043|1000
1605729610000|2020-11-18 20:00:10|9056||9056||9056||9056||0
1605729620000|2020-11-18 20:00:20|9063|9044|9063|9043|9063|9044|9063|9043|850
1605729630000|2020-11-18 20:00:30|9062|9055|9057|9044|9062|9055|9057|9043|321
1605729640000|2020-11-18 20:00:40||9052||9043||9052||9043|9411
1605729650000|2020-11-18 20:00:50|9056||9056||9057||9056||0
1605729670000|2020-11-18 20:01:10|9052|9045|9052|9041|9052|9045|9052|9041|600
1605729680000|2020-11-18 20:01:20|9049|9038|9051|9038|9052|9038|9049|9038|9559
1605729690000|2020-11-18 20:01:30||9034||9034||9034||9034|702
1605729700000|2020-11-18 20:01:40|9043|9032|9042|9032|9043|9032|9042|9032|325
1605729710000|2020-11-18 20:01:50|9041||9041||9041||9041||700
1605729720000|2020-11-18 20:02:00|9040||9038||9040||9038||526
1605729730000|2020-11-18 20:02:10|9035|9034|9049|9032|9051|9036|9035|9032|1400
1605729740000|2020-11-18 20:02:20|||||||||100
1605729750000|2020-11-18 20:02:30|9047|9033|9047|9033|9047|9033|9047|9033|1100
1605729760000|2020-11-18 20:02:40|9040|9032|9039|9032|9040|9032|9039|9032|300
1605729780000|2020-11-18 20:03:00|||||||||2600
1605729790000|2020-11-18 20:03:10|9047|9033|9045|9032|9047|9033|9045|9032|1625
1605729800000|2020-11-18 20:03:20|||||||||200
1605729820000|2020-11-18 20:03:40||9033||9033||9033||9033|1050
1605729830000|2020-11-18 20:03:50|9044||9044||9044||9044||100
1605729840000|2020-11-18 20:04:00||9036||9036||9036||9036|0
1605729850000|2020-11-18 20:04:10|||||||||168
1605729860000|2020-11-18 20:04:20|||||||||679
1605729870000|2020-11-18 20:04:30||9040||9036||9040||9036|100
1605729890000|2020-11-18 20:04:50|9045|9042|9050|9037|9050|9042|9045|9037|1000
1605729900000|2020-11-18 20:05:00|9049|9036|9049|9036|9049|9036|9047|9036|436
1605729910000|2020-11-18 20:05:10|||||||||150
1605729920000|2020-11-18 20:05:20|||||||||1000
1605729930000|2020-11-18 20:05:30|9050|9041|9058|9043|9058|9043|9049|9041|820
1605729940000|2020-11-18 20:05:40|9059|9044|9063|9043|9063|9046|9059|9043|200
1605729950000|2020-11-18 20:05:50|9062|9046|9058|9046|9063|9049|9058|9043|525
1605729960000|2020-11-18 20:06:00|9059||9059||9059||9058||0
1605729970000|2020-11-18 20:06:10|9054|9043|9051|9045|9059|9045|9051|9043|100
1605729990000|2020-11-18 20:06:30||9043||9043||9043||9043|100
1605730000000|2020-11-18 20:06:40|9052||9050||9052||9050||5600
1605730010000|2020-11-18 20:06:50|9049|9040|9050|9040|9050|9041|9049|9040|1475
1605730020000|2020-11-18 20:07:00|9049|9036|9048|9036|9049|9037|9043|9036|700
1605730030000|2020-11-18 20:07:10|9047||9047||9047||9047||100
1605730040000|2020-11-18 20:07:20||9037||9039||9039||9037|2413
1605730050000|2020-11-18 20:07:30|||||||||545
1605730060000|2020-11-18 20:07:40|9048|9040|9059|9047|9059|9047|9048|9040|2281
1605730070000|2020-11-18 20:07:50|9064|9052|9069|9052|9069|9052|9064|9052|200
1605730080000|2020-11-18 20:08:00|9065||9069||9069||9065||0
1605730090000|2020-11-18 20:08:10|9070|9053|9073|9053|9075|9053|9070|9053|5580
1605730100000|2020-11-18 20:08:20|9072||9073||9073||9072||400
1605730110000|2020-11-18 20:08:30||9054||9054||9054||9054|2500
1605730120000|2020-11-18 20:08:40||9055||9056||9056||9054|165
1605730130000|2020-11-18 20:08:50||9054||9060||9060||9054|0
1605730140000|2020-11-18 20:09:00|9072||9073||9073||9072||2450
1605730150000|2020-11-18 20:09:10|9075|9062|9074|9061|9075|9062|9074|9061|1847
1605730160000|2020-11-18 20:09:20|9075|9062|9075|9062|9075|9062|9075|9062|5500
1605730170000|2020-11-18 20:09:30||9063||9062||9063||9062|100
1605730180000|2020-11-18 20:09:40|9074|9063|9075|9063|9075|9063|9074|9063|200
1605730190000|2020-11-18 20:09:50|9073||9073||9073||9073||100
1605730200000|2020-11-18 20:10:00|9075|9064|9075|9064|9075|9068|9075|9064|2889
1605730210000|2020-11-18 20:10:10|9078|9065|9077|9070|9078|9070|9077|9065|800
1605730220000|2020-11-18 20:10:20|9075|9069|9075|9068|9075|9069|9075|9068|912
1605730230000|2020-11-18 20:10:30|9074|9066|9070|9066|9075|9068|9070|9066|500
1605730240000|2020-11-18 20:10:40|9075|9067|9075|9066|9075|9067|9075|9066|1200
1605730250000|2020-11-18 20:10:50|9070|9061|9070|9061|9070|9061|9070|9061|300
1605730260000|2020-11-18 20:11:00||9062||9060||9062||9060|0
1605730270000|2020-11-18 20:11:10|9069||9069||9069||9069||1109
1605730280000|2020-11-18 20:11:20|9068||9068||9068||9068||0
1605730290000|2020-11-18 20:11:30|9070|9066|9074|9066|9074|9066|9070|9066|1700
1605730300000|2020-11-18 20:11:40|||||||||125
1605730310000|2020-11-18 20:11:50||9060||9060||9061||9060|325
1605730320000|2020-11-18 20:12:00|9077|9062|9086|9065|9087|9081|9077|9062|5410
1605730330000|2020-11-18 20:12:10|9087|9062|9086|9065|9095|9086|9086|9062|6050
1605730340000|2020-11-18 20:12:20|9081||9081||9081||9081||100
1605730350000|2020-11-18 20:12:30|9076||9076||9076||9076||132
1605730360000|2020-11-18 20:12:40|||||||||300
1605730370000|2020-11-18 20:12:50|||||||||441
1605730380000|2020-11-18 20:13:00|9075||9076||9076||9075||300
1605730390000|2020-11-18 20:13:10||9060||9060||9060||9060|586
1605730410000|2020-11-18 20:13:30||9067||9065||9067||9065|300
1605730420000|2020-11-18 20:13:40||9070||9070||9070||9070|0
1605730430000|2020-11-18 20:13:50||9063||9065||9065||9063|300
1605730440000|2020-11-18 20:14:00|||||||||200
1605730460000|2020-11-18 20:14:20|9071|9070|9076|9070|9076|9070|9071|9070|400
1605730470000|2020-11-18 20:14:30||9065||9070||9070||9065|1300
1605730480000|2020-11-18 20:14:40|9075|9065|9079|9072|9079|9072|9075|9065|1012
1605730490000|2020-11-18 20:14:50||9069||9064||9069||9064|700
1605730500000|2020-11-18 20:15:00|9081|9068|9084|9068|9085|9079|9081|9068|6807
1605730510000|2020-11-18 20:15:10|||||||||300
1605730520000|2020-11-18 20:15:20|9080|9069|9080|9070|9080|9070|9080|9069|700
1605730530000|2020-11-18 20:15:30|||||||||900
1605730540000|2020-11-18 20:15:40|9081||9081||9081||9081||2500
1605730550000|2020-11-18 20:15:50|9084|9071|9084|9075|9084|9075|9084|9071|600
1605730560000|2020-11-18 20:16:00|||||||||1100
1605730570000|2020-11-18 20:16:10|||||||||595
1605730590000|2020-11-18 20:16:30|9080|9071|9084|9071|9084|9071|9080|9071|100
1605730600000|2020-11-18 20:16:40|9083||9084||9084||9083||100
1605730610000|2020-11-18 20:16:50||9072||9071||9072||9071|0
1605730620000|2020-11-18 20:17:00|9083|9072|9082|9068|9084|9072|9082|9067|700
1605730630000|2020-11-18 20:17:10||9067||9070||9070||9067|108
1605730640000|2020-11-18 20:17:20|9080|9071|9080|9070|9080|9071|9080|9070|1300
1605730650000|2020-11-18 20:17:30|||||||||400
1605730660000|2020-11-18 20:17:40|||||||||200
1605730670000|2020-11-18 20:17:50|9079|9071|9079|9071|9079|9071|9079|9071|1200
1605730680000|2020-11-18 20:18:00|9080|9076|9086|9080|9086|9081|9080|9073|800
1605730690000|2020-11-18 20:18:10|9085|9074|9080|9071|9085|9074|9080|9071|1908
1605730700000|2020-11-18 20:18:20||9072||9072||9072||9072|550
1605730710000|2020-11-18 20:18:30|||||||||400
1605730720000|2020-11-18 20:18:40|||||||||100
1605730730000|2020-11-18 20:18:50|||||||||1400
1605730740000|2020-11-18 20:19:00|||||||||200
1605730750000|2020-11-18 20:19:10|||||||||100
1605730760000|2020-11-18 20:19:20|||||||||100
1605730770000|2020-11-18 20:19:30|9084|9073|9083|9073|9084|9073|9083|9073|2950
1605730780000|2020-11-18 20:19:40|||||||||200
1605730790000|2020-11-18 20:19:50|9082||9082||9082||9082||200
1605730800000|2020-11-18 20:20:00||9075||9075||9075||9075|200
1605730810000|2020-11-18 20:20:10|9085||9085||9085||9085||400
1605730820000|2020-11-18 20:20:20|9081||9085||9085||9081||4470
1605730830000|2020-11-18 20:20:30|||||||||100
1605730840000|2020-11-18 20:20:40|9084||9084||9084||9084||100
1605730850000|2020-11-18 20:20:50|||||||||100
1605730860000|2020-11-18 20:21:00|||||||||300
1605730870000|2020-11-18 20:21:10|||||||||400
1605730880000|2020-11-18 20:21:20|||||||||500
1605730890000|2020-11-18 20:21:30|9085|9079|9085|9079|9086|9079|9084|9079|2900
1605730900000|2020-11-18 20:21:40|9084|9075|9084|9075|9084|9075|9084|9075|700
1605730910000|2020-11-18 20:21:50|||||||||1200
1605730920000|2020-11-18 20:22:00|9083||9082||9083||9082||2300
1605730930000|2020-11-18 20:22:10||9073||9073||9073||9073|300
1605730940000|2020-11-18 20:22:20|||||||||145
1605730950000|2020-11-18 20:22:30|9083|9074|9085|9073|9085|9074|9083|9073|2501
1605730960000|2020-11-18 20:22:40|9084||9084||9084||9084||1250
1605730970000|2020-11-18 20:22:50||9074||9073||9074||9073|100
1605730980000|2020-11-18 20:23:00||9076||9076||9076||9076|300
1605730990000|2020-11-18 20:23:10|9085|9081|9085|9081|9085|9081|9085|9081|1700
1605731000000|2020-11-18 20:23:20|9084|9077|9085|9077|9085|9077|9084|9077|200
1605731010000|2020-11-18 20:23:30|9080|9073|9085|9073|9085|9073|9079|9073|1300
1605731020000|2020-11-18 20:23:40||9074||9075||9076||9073|200
1605731030000|2020-11-18 20:23:50|9084|9077|9085|9076|9085|9077|9083|9075|800
1605731040000|2020-11-18 20:24:00|||||||||800
1605731050000|2020-11-18 20:24:10|||||||||300
1605731060000|2020-11-18 20:24:20|9084|9079|9085|9076|9085|9079|9082|9076|920
1605731070000|2020-11-18 20:24:30|9082||9082||9082||9082||200
1605731080000|2020-11-18 20:24:40|9080|9078|9081|9076|9082|9078|9080|9076|1586
1605731090000|2020-11-18 20:24:50||9074||9075||9075||9074|700
1605731100000|2020-11-18 20:25:00|9082|9078|9084|9078|9085|9078|9082|9078|5790
1605731110000|2020-11-18 20:25:10||9075||9075||9075||9075|600
1605731120000|2020-11-18 20:25:20|||||||||600
1605731130000|2020-11-18 20:25:30|||||||||500
1605731140000|2020-11-18 20:25:40|9083|9073|9083|9074|9084|9079|9080|9073|2300
1605731150000|2020-11-18 20:25:50|9082|9073|9083|9072|9083|9073|9082|9070|800
1605731160000|2020-11-18 20:26:00||9073||9073||9073||9072|400
1605731170000|2020-11-18 20:26:10||9072||9072||9072||9072|200
1605731180000|2020-11-18 20:26:20|9082|9075|9080|9075|9082|9075|9080|9075|0
1605731190000|2020-11-18 20:26:30|9079|9072|9078|9072|9079|9072|9078|9071|800
1605731200000|2020-11-18 20:26:40|9077|9071|9077|9072|9077|9072|9077|9070|700
1605731210000|2020-11-18 20:26:50|9080|9070|9083|9071|9083|9072|9080|9070|1400
1605731220000|2020-11-18 20:27:00|9081|9076|9081|9071|9082|9076|9081|9071|1211
1605731230000|2020-11-18 20:27:10|9082|9072|9083|9072|9083|9072|9081|9072|1700
1605731240000|2020-11-18 20:27:20|9082||9082||9082||9082||2800
1605731250000|2020-11-18 20:27:30|9077|9070|9081|9066|9081|9070|9076|9066|700
1605731260000|2020-11-18 20:27:40|||||||||200
1605731270000|2020-11-18 20:27:50||9078||9066||9078||9066|1000
1605731280000|2020-11-18 20:28:00|9079||9080||9080||9079||150
1605731290000|2020-11-18 20:28:10|||||||||500
1605731300000|2020-11-18 20:28:20||9067||9067||9067||9067|1260
1605731310000|2020-11-18 20:28:30|9078||9078||9078||9078||0
1605731320000|2020-11-18 20:28:40|9080|9068|9083|9075|9083|9075|9080|9068|1711
1605731330000|2020-11-18 20:28:50|9082||9082||9083||9082||600
1605731340000|2020-11-18 20:29:00|9081|9070|9082|9070|9082|9070|9081|9070|900
1605731350000|2020-11-18 20:29:10|||||||||100
1605731360000|2020-11-18 20:29:20|9079|9071|9082|9071|9082|9071|9079|9071|1869
1605731370000|2020-11-18 20:29:30||9072||9075||9075||9070|0
1605731380000|2020-11-18 20:29:40|9076|9070|9082|9069|9082|9070|9076|9069|700
1605731390000|2020-11-18 20:29:50|||||||||1200
1605731400000|2020-11-18 20:30:00|9080|9070|9080|9070|9080|9070|9080|9070|200
1605731410000|2020-11-18 20:30:10|||||||||300
1605731420000|2020-11-18 20:30:20|9079|9074|9080|9070|9080|9074|9078|9070|2222
1605731430000|2020-11-18 20:30:30|9082|9075|9082|9075|9082|9075|9082|9075|600
1605731440000|2020-11-18 20:30:40|9081|9070|9080|9070|9082|9071|9080|9070|450
1605731450000|2020-11-18 20:30:50|||||||||600
1605731460000|2020-11-18 20:31:00|9079|9064|9077|9066|9079|9066|9077|9064|2107
1605731470000|2020-11-18 20:31:10|9076|9063|9075|9058|9076|9063|9071|9058|799
1605731480000|2020-11-18 20:31:20|9066|9059|9074|9059|9075|9059|9066|9058|2367
1605731490000|2020-11-18 20:31:30|9073||9073||9073||9073||0
1605731500000|2020-11-18 20:31:40|9072||9072||9072||9072||400
1605731510000|2020-11-18 20:31:50|9071|9060|9071|9060|9071|9060|9071|9060|100
1605731520000|2020-11-18 20:32:00||9061||9061||9061||9061|200
1605731530000|2020-11-18 20:32:10|9070|9066|9071|9061|9071|9066|9070|9061|300
1605731540000|2020-11-18 20:32:20|9074|9062|9076|9066|9076|9066|9074|9062|1608
1605731550000|2020-11-18 20:32:30||9067||9067||9067||9067|200
1605731560000|2020-11-18 20:32:40|9075|9066|9075|9061|9076|9066|9075|9061|1000
1605731570000|2020-11-18 20:32:50|9070|9062|9075|9061|9075|9062|9070|9061|100
1605731580000|2020-11-18 20:33:00|9074|9063|9067|9058|9074|9064|9067|9058|733
1605731590000|2020-11-18 20:33:10|9065|9055|9064|9053|9065|9055|9064|9053|300
1605731600000|2020-11-18 20:33:20||9054||9053||9054||9053|600
1605731610000|2020-11-18 20:33:30||9063||9053||9063||9053|1081
1605731620000|2020-11-18 20:33:40|||||||||400
1605731630000|2020-11-18 20:33:50||9054||9054||9054||9054|100
1605731640000|2020-11-18 20:34:00|9067|9055|9067|9054|9067|9057|9067|9054|700
1605731650000|2020-11-18 20:34:10|9069|9055|9070|9058|9070|9059|9069|9055|1370
1605731660000|2020-11-18 20:34:20|9069|9059|9070|9054|9070|9059|9069|9053|1220
1605731670000|2020-11-18 20:34:30||9053||9054||9055||9053|1318
1605731680000|2020-11-18 20:34:40|9069|9055|9068|9055|9069|9055|9068|9055|100
1605731690000|2020-11-18 20:34:50||9056||9056||9056||9056|100
1605731700000|2020-11-18 20:35:00|9067|9057|9068|9057|9068|9057|9067|9057|500
1605731710000|2020-11-18 20:35:10|9067|9056|9068|9054|9068|9056|9067|9053|900
1605731720000|2020-11-18 20:35:20|9067||9065||9067||9065||600
1605731730000|2020-11-18 20:35:30||9055||9054||9055||9054|300
1605731740000|2020-11-18 20:35:40||9055||9060||9060||9055|500
1605731750000|2020-11-18 20:35:50|9064|9053|9064|9060|9064|9060|9064|9053|611
1605731760000|2020-11-18 20:36:00|9063|9053|9055|9045|9063|9053|9048|9042|7095
1605731770000|2020-11-18 20:36:10|9056|9053|9053|9044|9061|9053|9053|9043|1256
1605731780000|2020-11-18 20:36:20||9046||9046||9046||9046|600
1605731790000|2020-11-18 20:36:30|||||||||300
1605731800000|2020-11-18 20:36:40|9050|9048|9059|9047|9059|9049|9050|9046|747
1605731810000|2020-11-18 20:36:50|9058|9050|9058|9047|9059|9050|9058|9047|2800
1605731820000|2020-11-18 20:37:00|9054|9054|9058|9047|9058|9054|9054|9047|311
1605731830000|2020-11-18 20:37:10|9057|9050|9059|9050|9059|9050|9057|9050|925
1605731840000|2020-11-18 20:37:20|9058|9052|9064|9050|9064|9057|9057|9050|2200
1605731850000|2020-11-18 20:37:30|9063|9051|9063|9051|9063|9051|9063|9051|400
1605731860000|2020-11-18 20:37:40|9062|9052|9063|9052|9063|9052|9062|9052|410
1605731870000|2020-11-18 20:37:50|9058|9053|9058|9046|9058|9053|9058|9046|1200
1605731880000|2020-11-18 20:38:00|9062|9050|9062|9050|9062|9050|9062|9050|300
1605731890000|2020-11-18 20:38:10||9052||9052||9052||9052|100
1605731900000|2020-11-18 20:38:20|9061|9050|9061|9044|9062|9050|9057|9044|1087
1605731910000|2020-11-18 20:38:30|9060|9045|9059|9044|9061|9045|9059|9044|0
1605731920000|2020-11-18 20:38:40||9045||9044||9045||9044|300
1605731930000|2020-11-18 20:38:50|9058||9055||9058||9055||500
1605731940000|2020-11-18 20:39:00|9053|9045|9052|9044|9053|9045|9050|9044|599
1605731950000|2020-11-18 20:39:10|9051|9041|9052|9041|9052|9041|9051|9041|999
1605731960000|2020-11-18 20:39:20|9051|9042|9052|9041|9052|9042|9048|9041|800
1605731970000|2020-11-18 20:39:30|9050|9039|9044|9033|9052|9041|9043|9033|4820
1605731980000|2020-11-18 20:39:40|9043|9032|9039|9021|9043|9033|9035|9021|4290
1605731990000|2020-11-18 20:39:50|9038||9038||9038||9038||0
1605732000000|2020-11-18 20:40:00||9025||9025||9025||9025|1250
1605732010000|2020-11-18 20:40:10|9035|9021|9033|9021|9035|9021|9033|9021|300
1605732020000|2020-11-18 20:40:20|9034|9016|9025|9016|9034|9016|9023|9016|1400
1605732030000|2020-11-18 20:40:30|9022|9020|9025|9016|9025|9020|9022|9016|200
1605732040000|2020-11-18 20:40:40|||||||||590
1605732050000|2020-11-18 20:40:50|||||||||600
1605732060000|2020-11-18 20:41:00|9029|9020|9035|9022|9035|9022|9029|9016|2814
1605732070000|2020-11-18 20:41:10|||||||||310
1605732080000|2020-11-18 20:41:20||9021||9021||9023||9021|100
1605732090000|2020-11-18 20:41:30|||||||||400
1605732100000|2020-11-18 20:41:40|9034||9035||9035||9034||600
1605732110000|2020-11-18 20:41:50|9031|9022|9038|9023|9038|9024|9031|9022|1900
1605732120000|2020-11-18 20:42:00|||||||||500
1605732130000|2020-11-18 20:42:10||9024||9024||9025||9024|300
1605732140000|2020-11-18 20:42:20|9037|9025|9038|9024|9038|9025|9037|9024|500
1605732150000|2020-11-18 20:42:30|||||||||811
1605732160000|2020-11-18 20:42:40|||||||||1910
1605732170000|2020-11-18 20:42:50|9042|9025|9043|9031|9043|9031|9042|9024|1020
1605732180000|2020-11-18 20:43:00|9048|9032|9046|9032|9048|9040|9041|9031|4784
1605732190000|2020-11-18 20:43:10|9047||9047||9047||9047||214
1605732200000|2020-11-18 20:43:20|9046|9033|9046|9032|9046|9033|9046|9032|1085
1605732210000|2020-11-18 20:43:30|||||||||200
1605732220000|2020-11-18 20:43:40|9045|9033|9043|9033|9045|9033|9043|9033|311
1605732230000|2020-11-18 20:43:50|9042|9032|9041|9029|9042|9032|9041|9029|500
1605732240000|2020-11-18 20:44:00|9036|9030|9040|9030|9040|9030|9036|9030|1900
1605732250000|2020-11-18 20:44:10|9039|9029|9038|9031|9039|9034|9038|9029|1700
1605732260000|2020-11-18 20:44:20||9033||9031||9033||9031|700
1605732270000|2020-11-18 20:44:30|9037|9034|9042|9031|9043|9039|9037|9031|1310
1605732280000|2020-11-18 20:44:40|9043|9032|9046|9031|9046|9032|9032|9030|1883
1605732300000|2020-11-18 20:45:00|9047|9029|9046|9029|9047|9029|9046|9028|200
1605732310000|2020-11-18 20:45:10|9047|9030|9046|9030|9047|9030|9046|9029|100
1605732320000|2020-11-18 20:45:20|9045|9029|9046|9032|9046|9032|9045|9029|0
1605732330000|2020-11-18 20:45:30|9045|9031|9048|9034|9048|9035|9045|9031|200
1605732340000|2020-11-18 20:45:40||9035||9035||9035||9034|100
1605732350000|2020-11-18 20:45:50||9034||9032||9035||9032|211
1605732360000|2020-11-18 20:46:00|9044||9043||9044||9042||0
1605732370000|2020-11-18 20:46:10||9031||9032||9032||9031|0
1605732380000|2020-11-18 20:46:20|9042|9031|9042|9031|9043|9032|9042|9031|0
1605732390000|2020-11-18 20:46:30|9043|9032|9043|9029|9043|9032|9042|9028|0
1605732400000|2020-11-18 20:46:40|9042|9028|9048|9035|9048|9035|9041|9028|0
1605732410000|2020-11-18 20:46:50|9047|9034|9048|9039|9048|9039|9047|9028|569
1605732420000|2020-11-18 20:47:00|9047|9038|9047|9039|9047|9039|9046|9038|100
1605732430000|2020-11-18 20:47:10|9046|9038|9042|9033|9047|9040|9042|9033|165
1605732440000|2020-11-18 20:47:20|9043|9034|9047|9033|9048|9036|9042|9033|1961
1605732450000|2020-11-18 20:47:30|9048|9035|9047|9035|9048|9036|9047|9035|100
1605732460000|2020-11-18 20:47:40|9048|9036|9048|9036|9048|9036|9047|9035|224
1605732470000|2020-11-18 20:47:50|9047|9035|9047|9035|9048|9036|9047|9035|700
1605732480000|2020-11-18 20:48:00|9044|9036|9044|9029|9045|9036|9044|9029|339
1605732490000|2020-11-18 20:48:10|9045|9030|9045|9030|9045|9030|9044|9029|2766
1605732500000|2020-11-18 20:48:20|9040|9029|9040|9030|9040|9030|9039|9029|500
1605732510000|2020-11-18 20:48:30|9039|9029|9038|9030|9040|9030|9037|9029|230
1605732520000|2020-11-18 20:48:40|9037|9029|9038|9029|9038|9030|9037|9027|555
1605732530000|2020-11-18 20:48:50|9037|9028|9038|9029|9038|9029|9037|9028|100
1605732540000|2020-11-18 20:49:00|9037|9028|9037|9028|9038|9029|9037|9028|437
1605732550000|2020-11-18 20:49:10|9038|9029|9038|9029|9038|9029|9037|9028|211
1605732560000|2020-11-18 20:49:20|9039|9028|9039|9028|9040|9029|9038|9028|498
1605732570000|2020-11-18 20:49:30|9038|9029|9040|9029|9041|9030|9038|9029|1800
1605732580000|2020-11-18 20:49:40|9041|9030|9045|9029|9045|9030|9041|9029|100
1605732590000|2020-11-18 20:49:50|9044|9030|9048|9039|9049|9040|9044|9029|793
1605732600000|2020-11-18 20:50:00|9050|9040|9050|9040|9051|9040|9049|9039|219
1605732610000|2020-11-18 20:50:10|9046|9039|9048|9042|9048|9042|9045|9039|0
1605732620000|2020-11-18 20:50:20|9045|9041|9045|9039|9045|9042|9045|9039|0
1605732630000|2020-11-18 20:50:30|9046|9040|9045|9030|9046|9040|9045|9030|763
1605732640000|2020-11-18 20:50:40|9046|9029|9046|9030|9046|9030|9044|9029|0
1605732650000|2020-11-18 20:50:50|9045|9029|9046|9030|9046|9030|9045|9029|250
1605732660000|2020-11-18 20:51:00|9045|9029|9045|9029|9046|9030|9045|9029|388
1605732670000|2020-11-18 20:51:10|9046|9030|9040|9029|9046|9030|9040|9029|0
1605732680000|2020-11-18 20:51:20|9041|9028|9040|9029|9041|9029|9040|9028|243
1605732690000|2020-11-18 20:51:30|9035|9028|9045|9035|9045|9035|9035|9028|2300
1605732700000|2020-11-18 20:51:40|9044|9034|9043|9028|9045|9035|9043|9028|211
1605732710000|2020-11-18 20:51:50|9042|9034|9043|9029|9043|9034|9042|9028|1246
1605732720000|2020-11-18 20:52:00|9041|9028|9040|9028|9041|9029|9040|9028|300
1605732730000|2020-11-18 20:52:10|9041|9029|9039|9028|9041|9029|9039|9028|700
1605732740000|2020-11-18 20:52:20|9040|9029|9036|9028|9040|9029|9036|9027|0
1605732750000|2020-11-18 20:52:30|9037|9025|9033|9024|9037|9025|9033|9024|1601
1605732760000|2020-11-18 20:52:40|9032|9025|9033|9023|9033|9025|9032|9023|183
1605732770000|2020-11-18 20:52:50|9032|9020|9026|9016|9033|9020|9025|9015|200
1605732780000|2020-11-18 20:53:00|9025|9020|9030|9020|9032|9025|9025|9020|1280
1605732790000|2020-11-18 20:53:10|9027|9021|9027|9020|9028|9021|9025|9020|226
1605732800000|2020-11-18 20:53:20|9030|9021|9035|9020|9037|9027|9028|9020|100
1605732810000|2020-11-18 20:53:30|9034|9021|9035|9022|9036|9022|9033|9020|300
1605732820000|2020-11-18 20:53:40|9036|9021|9040|9030|9040|9030|9033|9021|409
1605732830000|2020-11-18 20:53:50|9039|9031|9039|9028|9039|9031|9038|9027|250
1605732840000|2020-11-18 20:54:00|9038|9027|9037|9027|9038|9028|9037|9027|100
1605732850000|2020-11-18 20:54:10|9038|9028|9038|9030|9038|9030|9037|9027|311
1605732860000|2020-11-18 20:54:20|9037|9029|9040|9029|9040|9029|9035|9028|0
1605732870000|2020-11-18 20:54:30|9039|9028|9039|9028|9040|9029|9039|9028|1700
1605732880000|2020-11-18 20:54:40|9040|9029|9039|9028|9040|9029|9039|9028|225
1605732890000|2020-11-18 20:54:50|9033|9024|9033|9025|9034|9025|9033|9024|800
1605732900000|2020-11-18 20:55:00|9037|9024|9040|9029|9040|9029|9037|9024|300
1605732910000|2020-11-18 20:55:10|9039|9031|9044|9032|9044|9032|9038|9031|152
1605732920000|2020-11-18 20:55:20|9050|9044|9051|9044|9052|9044|9049|9039|1736
1605732930000|2020-11-18 20:55:30|9056|9048|9059|9051|9059|9051|9053|9048|311
1605732940000|2020-11-18 20:55:40|9058|9050|9058|9051|9059|9054|9058|9050|2100
1605732950000|2020-11-18 20:55:50|9059|9050|9060|9051|9060|9051|9058|9050|863
1605732960000|2020-11-18 20:56:00|9063|9052|9062|9055|9063|9055|9062|9051|600
1605732970000|2020-11-18 20:56:10|9063|9052|9063|9055|9063|9055|9062|9052|0
1605732980000|2020-11-18 20:56:20|9062|9057|9070|9061|9071|9062|9062|9055|400
1605732990000|2020-11-18 20:56:30|9071|9062|9075|9062|9076|9068|9071|9062|538
1605733000000|2020-11-18 20:56:40|9074|9063|9072|9062|9075|9063|9072|9062|1164
1605733010000|2020-11-18 20:56:50|9071|9063|9067|9062|9072|9063|9067|9062|1450
1605733020000|2020-11-18 20:57:00|9069|9063|9074|9063|9074|9063|9069|9062|1411
1605733030000|2020-11-18 20:57:10|9073|9064|9072|9064|9075|9068|9072|9064|3600
1605733040000|2020-11-18 20:57:20|9073|9065|9072|9065|9074|9065|9071|9064|212
1605733050000|2020-11-18 20:57:30|9069|9064|9068|9063|9072|9065|9068|9063|1911
1605733060000|2020-11-18 20:57:40|9067|9064|9067|9062|9072|9064|9067|9062|100
1605733070000|2020-11-18 20:57:50|9068|9063|9070|9065|9071|9065|9068|9062|763
1605733080000|2020-11-18 20:58:00|9071|9063|9072|9064|9073|9064|9070|9063|1829
1605733090000|2020-11-18 20:58:10|9069|9054|9064|9054|9070|9054|9064|9054|500
1605733100000|2020-11-18 20:58:20|9063|9058|9065|9058|9065|9058|9063|9058|550
1605733110000|2020-11-18 20:58:30|9067|9057|9069|9060|9069|9064|9067|9055|300
1605733120000|2020-11-18 20:58:40|9067|9059|9066|9051|9069|9060|9065|9051|1026
1605733130000|2020-11-18 20:58:50|9065|9054|9064|9061|9066|9062|9064|9054|1249
1605733140000|2020-11-18 20:59:00|9067|9062|9061|9055|9067|9062|9061|9054|100
1605733150000|2020-11-18 20:59:10|9063|9054|9067|9054|9069|9061|9062|9054|646
1605733160000|2020-11-18 20:59:20|9068|9055|9060|9040|9068|9055|9060|9040|708
1605733170000|2020-11-18 20:59:30|9055||9053||9056||9053||0
1605733180000|2020-11-18 20:59:40|9054|9048|9056|9050|9057|9051|9050|9048|1240
1605733190000|2020-11-18 20:59:50|9061|9053|9057|9044|9061|9053|9055|9042|1250
1605796200000|2020-11-19 14:30:00|9192|9160|9188|9160|9192|9161|9166|9160|8051
1605796210000|2020-11-19 14:30:10|9187|9161|9200|9160|9200|9183|9187|9160|6529
1605796220000|2020-11-19 14:30:20|9199|9161|9200|9161|9200|9161|9199|9161|2469
1605796230000|2020-11-19 14:30:30|9203|9162|9211|9169|9211|9185|9203|9162|5400
1605796240000|2020-11-19 14:30:40|9210|9186|9200|9161|9220|9188|9200|9161|1800
1605796250000|2020-11-19 14:30:50|9199|9162|9200|9161|9200|9162|9199|9161|1062
1605796260000|2020-11-19 14:31:00|||||||||500
1605796270000|2020-11-19 14:31:10|9199|9169|9200|9161|9220|9169|9199|9161|4003
1605796280000|2020-11-19 14:31:20|9220||9200||9226||9199||3352
1605796290000|2020-11-19 14:31:30|9225|9170|9236|9186|9236|9220|9200|9161|7091
1605796300000|2020-11-19 14:31:40|9240|9187|9240|9200|9240|9201|9240|9186|8110
1605796310000|2020-11-19 14:31:50|9230|9201|9267|9216|9267|9247|9230|9200|16397
1605796320000|2020-11-19 14:32:00|9266|9256|9280|9260|9280|9269|9266|9256|7122
1605796330000|2020-11-19 14:32:10|9264|9259|9279|9250|9280|9259|9264|9216|5769
1605796340000|2020-11-19 14:32:20|9278|9229|9279|9220|9279|9230|9278|9216|1660
1605796350000|2020-11-19 14:32:30|9278|9191|9280|9206|9280|9220|9278|9191|1000
1605796360000|2020-11-19 14:32:40|9279|9240|9280|9240|9280|9241|9279|9240|400
1605796370000|2020-11-19 14:32:50|9279|9221|9278|9221|9280|9243|9269|9206|3800
1605796380000|2020-11-19 14:33:00|9274|9206|9269|9211|9274|9221|9262|9206|3180
1605796390000|2020-11-19 14:33:10|9268|9222|9270|9222|9270|9231|9259|9222|2969
1605796400000|2020-11-19 14:33:20|9269|9223|9270|9222|9270|9223|9269|9222|1000
1605796410000|2020-11-19 14:33:30|9254|9210|9250|9156|9254|9210|9197|9156|11820
1605796420000|2020-11-19 14:33:40|9259|9157|9247|9201|9259|9201|9247|9157|500
1605796430000|2020-11-19 14:33:50|9246||9247||9247||9246||560
1605796440000|2020-11-19 14:34:00|9246|9202|9238|9202|9246|9202|9238|9202|800
1605796450000|2020-11-19 14:34:10|9249|9214|9248|9203|9249|9214|9247|9202|1888
1605796460000|2020-11-19 14:34:20|9249|9204|9248|9204|9249|9230|9248|9203|1920
1605796470000|2020-11-19 14:34:30|9249|9205|9249|9205|9249|9205|9248|9205|700
1605796480000|2020-11-19 14:34:40|9242|9203|9241|9203|9242|9203|9237|9203|200
1605796490000|2020-11-19 14:34:50|9242|9204|9247|9204|9248|9230|9242|9203|1774
1605796500000|2020-11-19 14:35:00|9246|9205|9247|9204|9247|9206|9246|9203|416
1605796510000|2020-11-19 14:35:10|9229|9203|9229|9210|9229|9213|9229|9203|0
1605796520000|2020-11-19 14:35:20|9230|9213|9220|9202|9230|9214|9216|9202|400
1605796530000|2020-11-19 14:35:30|9219|9204|9210|9180|9219|9205|9206|9180|2694
1605796540000|2020-11-19 14:35:40|9209|9181|9210|9187|9210|9187|9200|9180|300
1605796550000|2020-11-19 14:35:50|9219|9188|9218|9189|9220|9197|9217|9181|4415
1605796560000|2020-11-19 14:36:00|9217|9200|9229|9210|9229|9210|9217|9200|1683
1605796570000|2020-11-19 14:36:10|9226|9203|9230|9209|9230|9223|9218|9200|2113
1605796580000|2020-11-19 14:36:20|9229||9230||9230||9229||1738
1605796590000|2020-11-19 14:36:30|9219|9208|9226|9181|9230|9209|9219|9180|4100
1605796600000|2020-11-19 14:36:40|9220|9180|9218|9180|9220|9190|9218|9180|635
1605796610000|2020-11-19 14:36:50|9225|9190|9220|9190|9228|9191|9220|9190|1055
1605796620000|2020-11-19 14:37:00|9216|9193|9220|9207|9220|9207|9210|9190|2768
1605796630000|2020-11-19 14:37:10|9222|9209|9208|9190|9229|9217|9205|9190|2860
1605796640000|2020-11-19 14:37:20|9204|9200|9203|9190|9204|9200|9200|9190|2313
1605796650000|2020-11-19 14:37:30|9200|9181|9199|9180|9205|9193|9194|9180|8726
1605796660000|2020-11-19 14:37:40|9197|9181|9197|9189|9200|9189|9190|9180|10048
1605796670000|2020-11-19 14:37:50|9198|9190|9230|9211|9230|9225|9196|9189|15158
1605796680000|2020-11-19 14:38:00|9247|9215|9260|9220|9261|9250|9247|9215|8672
1605796690000|2020-11-19 14:38:10|9259|9221|9260|9220|9268|9221|9259|9220|1816
1605796700000|2020-11-19 14:38:20|9240|9221|9259|9235|9260|9235|9240|9220|1440
1605796710000|2020-11-19 14:38:30|9256|9249|9260|9249|9260|9249|9256|9249|1014
1605796720000|2020-11-19 14:38:40|9267|9256|9265|9230|9270|9260|9250|9230|4763
1605796730000|2020-11-19 14:38:50|9264|9234|9265|9227|9265|9234|9262|9227|3750
1605796740000|2020-11-19 14:39:00|9257|9211|9262|9229|9265|9229|9248|9211|1000
1605796750000|2020-11-19 14:39:10|9250|9230|9250|9229|9250|9230|9250|9229|1401
1605796760000|2020-11-19 14:39:20|9248|9211|9247|9211|9248|9214|9247|9211|1400
1605796770000|2020-11-19 14:39:30|9245|9212|9247|9225|9247|9225|9245|9211|2125
1605796780000|2020-11-19 14:39:40|9250|9230|9258|9238|9260|9238|9250|9225|2398
1605796790000|2020-11-19 14:39:50|9257|9226|9249|9225|9258|9226|9249|9225|2937
1605796800000|2020-11-19 14:40:00|9248|9211|9240|9211|9248|9211|9240|9211|3109
1605796810000|2020-11-19 14:40:10|9249|9212|9249|9211|9258|9212|9249|9211|1300
1605796820000|2020-11-19 14:40:20|9248|9240|9239|9211|9249|9240|9238|9211|4415
1605796830000|2020-11-19 14:40:30||9212||9223||9223||9212|200
1605796840000|2020-11-19 14:40:40|9250|9238|9250|9238|9250|9238|9250|9238|1046
1605796850000|2020-11-19 14:40:50|9249|9223|9249|9238|9249|9238|9249|9223|1960
1605796860000|2020-11-19 14:41:00|9248||9248||9248||9248||300
1605796870000|2020-11-19 14:41:10|9249||9242||9249||9241||600
1605796880000|2020-11-19 14:41:20|9240|9230|9239|9229|9240|9230|9239|9229|1000
1605796890000|2020-11-19 14:41:30|9240|9231|9243|9229|9248|9231|9240|9229|3279
1605796900000|2020-11-19 14:41:40|9244|9231|9244|9231|9244|9231|9243|9231|300
1605796910000|2020-11-19 14:41:50|9243|9240|9244|9231|9245|9240|9243|9231|900
1605796920000|2020-11-19 14:42:00|9245|9232|9247|9228|9248|9232|9245|9228|2982
1605796930000|2020-11-19 14:42:10|9248|9229|9248|9234|9248|9234|9247|9228|1000
1605796940000|2020-11-19 14:42:20|9249|9228|9244|9228|9250|9229|9244|9228|0
1605796950000|2020-11-19 14:42:30|9239||9238||9239||9238||1600
1605796960000|2020-11-19 14:42:40|9239|9240|9243|9228|9245|9240|9236|9228|1225
1605796970000|2020-11-19 14:42:50||9230||9230||9230||9230|200
1605796980000|2020-11-19 14:43:00|9247|9233|9250|9239|9250|9239|9247|9230|1945
1605796990000|2020-11-19 14:43:10|9249|9230|9249|9233|9249|9233|9249|9230|302
1605797000000|2020-11-19 14:43:20|9250|9235|9254|9235|9254|9245|9250|9230|3098
1605797010000|2020-11-19 14:43:30|||||||||250
1605797020000|2020-11-19 14:43:40|9253|9236|9259|9245|9260|9249|9253|9235|3200
1605797030000|2020-11-19 14:43:50|9258||9256||9258||9250||1230
1605797040000|2020-11-19 14:44:00|9257|9250|9294|9280|9295|9288|9255|9250|16587
1605797050000|2020-11-19 14:44:10|9295|9286|9294|9275|9295|9286|9283|9275|2926
1605797060000|2020-11-19 14:44:20|9292|9277|9294|9281|9294|9281|9290|9277|1150
1605797070000|2020-11-19 14:44:30|9293|9277|9293|9285|9295|9294|9289|9277|3682
1605797080000|2020-11-19 14:44:40|9291|9290|9295|9290|9295|9290|9291|9290|3200
1605797090000|2020-11-19 14:44:50|9293|9285|9292|9285|9300|9285|9292|9285|10175
1605797100000|2020-11-19 14:45:00|9286|9277|9294|9285|9295|9290|9286|9277|4352
1605797110000|2020-11-19 14:45:10|9291|9280|9273|9252|9291|9280|9270|9250|7474
1605797120000|2020-11-19 14:45:20|9272|9255|9262|9255|9272|9255|9262|9252|2850
1605797130000|2020-11-19 14:45:30|9257|9254|9222|9211|9257|9254|9222|9211|8718
1605797140000|2020-11-19 14:45:40|9229|9224|9253|9228|9256|9232|9229|9220|2716
1605797150000|2020-11-19 14:45:50|9255|9240|9255|9240|9255|9240|9255|9240|3400
1605797160000|2020-11-19 14:46:00|9253|9250|9248|9240|9253|9250|9248|9240|2941
1605797170000|2020-11-19 14:46:10|9247|9220|9239|9220|9247|9220|9239|9220|3400
1605797180000|2020-11-19 14:46:20||9216||9217||9217||9216|300
1605797190000|2020-11-19 14:46:30|9240|9235|9229|9202|9240|9235|9229|9202|5660
1605797200000|2020-11-19 14:46:40|9228|9203|9214|9202|9228|9203|9214|9202|4384
1605797210000|2020-11-19 14:46:50|9213|9200|9157|9141|9214|9201|9157|9141|19752
1605797220000|2020-11-19 14:47:00|9174|9150|9157|9140|9180|9160|9156|9140|4631
1605797230000|2020-11-19 14:47:10|9155|9144|9154|9141|9157|9145|9148|9140|2200
1605797240000|2020-11-19 14:47:20|9141|9140|9151|9126|9154|9141|9141|9126|6102
1605797250000|2020-11-19 14:47:30|9150|9127|9147|9135|9150|9141|9147|9126|2420
1605797260000|2020-11-19 14:47:40|9145|9138|9153|9140|9155|9143|9143|9135|6255
1605797270000|2020-11-19 14:47:50|9151|9145|9148|9138|9153|9145|9148|9138|4991
1605797280000|2020-11-19 14:48:00|9147|9136|9172|9155|9172|9155|9147|9136|3465
1605797290000|2020-11-19 14:48:10|9173|9150|9173|9156|9173|9162|9140|9136|4462
1605797300000|2020-11-19 14:48:20|9180|9160|9199|9180|9200|9180|9180|9156|1750
1605797310000|2020-11-19 14:48:30|9198|9172|9187|9157|9198|9172|9186|9155|5285
1605797320000|2020-11-19 14:48:40|9186|9158|9186|9158|9187|9158|9186|9158|300
1605797330000|2020-11-19 14:48:50||9159||9164||9164||9159|1550
1605797340000|2020-11-19 14:49:00|9185|9165|9174|9155|9185|9170|9174|9155|1770
1605797350000|2020-11-19 14:49:10|9172|9158|9170|9156|9172|9160|9165|9155|1200
1605797360000|2020-11-19 14:49:20|9169|9155|9154|9141|9169|9155|9154|9136|4199
1605797370000|2020-11-19 14:49:30|9153|9140|9152|9140|9153|9142|9152|9140|3539
1605797380000|2020-11-19 14:49:40|9150|9144|9168|9140|9171|9146|9149|9140|900
1605797390000|2020-11-19 14:49:50|9171|9141|9169|9140|9171|9142|9169|9140|3234
1605797400000|2020-11-19 14:50:00|9168|9150|9172|9157|9172|9158|9168|9150|2424
1605797410000|2020-11-19 14:50:10|9171|9158|9174|9158|9177|9172|9170|9156|7336
1605797420000|2020-11-19 14:50:20|9175|9167|9174|9158|9175|9167|9174|9158|200
1605797430000|2020-11-19 14:50:30|9173||9174||9174||9172||2500
1605797440000|2020-11-19 14:50:40|9176|9160|9184|9158|9186|9166|9176|9158|2200
1605797450000|2020-11-19 14:50:50||9159||9159||9159||9159|530
1605797460000|2020-11-19 14:51:00|9183|9160|9184|9159|9184|9160|9183|9159|250
1605797470000|2020-11-19 14:51:10|9182|9160|9169|9145|9182|9160|9160|9145|2000
1605797480000|2020-11-19 14:51:20|9150||9169||9169||9150||1897
1605797490000|2020-11-19 14:51:30|9170||9170||9170||9170||1200
1605797500000|2020-11-19 14:51:40|9169|9150|9170|9155|9170|9155|9169|9150|0
1605797510000|2020-11-19 14:51:50||9157||9157||9157||9157|200
1605797520000|2020-11-19 14:52:00|9168|9155|9168|9155|9168|9155|9168|9155|100
1605797530000|2020-11-19 14:52:10|9170|9164|9179|9157|9180|9164|9170|9152|2549
1605797540000|2020-11-19 14:52:20|9180|9164|9188|9157|9189|9168|9180|9157|1150
1605797550000|2020-11-19 14:52:30|9189|9178|9199|9178|9200|9183|9189|9178|1008
1605797560000|2020-11-19 14:52:40|9200|9183|9223|9184|9223|9189|9200|9178|10912
1605797570000|2020-11-19 14:52:50|9222|9189|9222|9189|9223|9189|9200|9189|1889
1605797580000|2020-11-19 14:53:00|9221|9190|9221|9190|9222|9196|9214|9190|100
1605797590000|2020-11-19 14:53:10|9220|9200|9218|9200|9221|9200|9210|9200|2051
1605797600000|2020-11-19 14:53:20|9219|9205|9223|9202|9223|9210|9219|9200|1684
1605797610000|2020-11-19 14:53:30|9219|9220|9228|9202|9246|9220|9219|9202|758
1605797620000|2020-11-19 14:53:40|9245||9248||9248||9245||400
1605797630000|2020-11-19 14:53:50|9246|9205|9230|9205|9246|9205|9230|9205|550
1605797640000|2020-11-19 14:54:00|9244|9215|9242|9215|9245|9216|9241|9215|431
1605797650000|2020-11-19 14:54:10|9241|9231|9240|9215|9242|9231|9240|9215|2126
1605797660000|2020-11-19 14:54:20|9238||9239||9239||9238||886
1605797670000|2020-11-19 14:54:30||9216||9215||9216||9215|200
1605797680000|2020-11-19 14:54:40|9238||9246||9246||9238||300
1605797690000|2020-11-19 14:54:50|9245|9216|9243|9220|9245|9220|9243|9215|0
1605797700000|2020-11-19 14:55:00|9241|9217|9223|9200|9241|9220|9223|9200|1980
1605797710000|2020-11-19 14:55:10|9222|9201|9220|9200|9222|9201|9219|9200|1880
1605797720000|2020-11-19 14:55:20|9219|9180|9219|9180|9220|9190|9216|9180|2859
1605797730000|2020-11-19 14:55:30|9216|9175|9214|9175|9216|9184|9214|9175|3515
1605797740000|2020-11-19 14:55:40|9215|9184|9215|9200|9215|9200|9215|9175|250
1605797750000|2020-11-19 14:55:50|9217|9204|9222|9200|9222|9204|9217|9200|200
1605797760000|2020-11-19 14:56:00|9221||9222||9222||9220||300
1605797770000|2020-11-19 14:56:10|9221|9201|9221|9201|9222|9201|9221|9200|300
1605797780000|2020-11-19 14:56:20||9202||9201||9202||9201|300
1605797790000|2020-11-19 14:56:30|9222|9205|9229|9200|9230|9205|9215|9200|800
1605797800000|2020-11-19 14:56:40||9205||9205||9205||9205|150
1605797810000|2020-11-19 14:56:50||9208||9210||9210||9208|0
1605797820000|2020-11-19 14:57:00||9211||9210||9211||9210|0
1605797830000|2020-11-19 14:57:10|9228||9229||9229||9228||203
1605797840000|2020-11-19 14:57:20||9211||9211||9211||9211|100
1605797850000|2020-11-19 14:57:30|9230|9212|9242|9229|9242|9229|9230|9212|1500
1605797860000|2020-11-19 14:57:40|9240||9242||9242||9240||3186
1605797870000|2020-11-19 14:57:50|9241|9235|9248|9235|9248|9235|9241|9235|1010
1605797880000|2020-11-19 14:58:00|9249|9236|9249|9235|9250|9236|9249|9235|845
1605797890000|2020-11-19 14:58:10|9248|9230|9240|9231|9248|9231|9240|9230|2380
1605797900000|2020-11-19 14:58:20|9247|9232|9242|9230|9248|9232|9242|9222|6430
1605797910000|2020-11-19 14:58:30|9248|9237|9256|9245|9257|9245|9247|9237|1209
1605797920000|2020-11-19 14:58:40|9257|9251|9265|9251|9265|9251|9255|9251|14361
1605797930000|2020-11-19 14:58:50|9268|9256|9269|9257|9269|9261|9268|9256|920
1605797940000|2020-11-19 14:59:00|9272|9264|9277|9264|9277|9264|9272|9264|1480
1605797950000|2020-11-19 14:59:10|9275|9271|9282|9272|9285|9272|9275|9264|8119
1605797960000|2020-11-19 14:59:20|9277|9270|9277|9261|9277|9270|9274|9261|3000
1605797970000|2020-11-19 14:59:30|9272|9252|9272|9253|9272|9261|9271|9252|10750
1605797980000|2020-11-19 14:59:40|9271|9258|9281|9265|9282|9281|9271|9258|1600
1605797990000|2020-11-19 14:59:50|9282|9269|9288|9278|9288|9278|9282|9265|5000
1605798000000|2020-11-19 15:00:00|9287||9295||9295||9286||1991
1605798010000|2020-11-19 15:00:10|9294|9280|9295|9283|9295|9283|9294|9280|10482
1605798020000|2020-11-19 15:00:20|9297|9288|9298|9291|9298|9295|9297|9288|3285
1605798030000|2020-11-19 15:00:30|9299|9292|9322|9309|9324|9309|9298|9292|31829
1605798040000|2020-11-19 15:00:40|9324|9312|9325|9312|9325|9312|9322|9312|4471
1605798050000|2020-11-19 15:00:50|9320|9325|9326|9312|9328|9325|9320|9312|1887
1605798060000|2020-11-19 15:01:00|9330|9313|9330|9314|9332|9318|9326|9312|2242
1605798070000|2020-11-19 15:01:10|9332|9315|9332|9314|9332|9315|9332|9314|250
1605798080000|2020-11-19 15:01:20|9333|9315|9330|9314|9334|9322|9330|9314|2600
1605798090000|2020-11-19 15:01:30|9334|9315|9334|9326|9334|9326|9334|9314|1477
1605798100000|2020-11-19 15:01:40|9337|9330|9340|9330|9340|9330|9337|9330|670
1605798110000|2020-11-19 15:01:50|9348|9334|9341|9333|9348|9339|9341|9333|9077
1605798120000|2020-11-19 15:02:00|9340|9330|9341|9328|9341|9330|9340|9320|6238
1605798130000|2020-11-19 15:02:10|9336|9320|9329|9312|9336|9326|9321|9312|3307
1605798140000|2020-11-19 15:02:20|9339|9313|9339|9322|9339|9322|9339|9312|3100
1605798150000|2020-11-19 15:02:30|9333|9323|9341|9330|9341|9331|9333|9323|300
1605798160000|2020-11-19 15:02:40|9340|9332|9341|9308|9341|9332|9340|9308|15773
1605798170000|2020-11-19 15:02:50|9347|9330|9348|9331|9355|9349|9347|9330|9448
1605798180000|2020-11-19 15:03:00|9347|9330|9347|9340|9347|9342|9347|9330|900
1605798190000|2020-11-19 15:03:10|9348|9341|9350|9330|9368|9351|9348|9330|21480
1605798200000|2020-11-19 15:03:20|9349|9336|9360|9336|9360|9355|9349|9336|1350
1605798210000|2020-11-19 15:03:30|9359|9339|9353|9338|9360|9354|9353|9336|2865
1605798220000|2020-11-19 15:03:40|9351|9341|9347|9336|9353|9341|9342|9336|5267
1605798230000|2020-11-19 15:03:50|9352|9337|9352|9340|9352|9340|9350|9336|2569
1605798240000|2020-11-19 15:04:00|9350|9336|9359|9337|9359|9352|9350|9336|5785
1605798250000|2020-11-19 15:04:10|9358|9350|9359|9350|9359|9350|9358|9337|1825
1605798260000|2020-11-19 15:04:20|9357|9343|9356|9337|9357|9343|9356|9337|1500
1605798270000|2020-11-19 15:04:30|9355|9338|9356|9339|9357|9339|9355|9337|669
1605798280000|2020-11-19 15:04:40|9355|9337|9354|9337|9356|9348|9354|9337|4110
1605798290000|2020-11-19 15:04:50|9355|9347|9354|9316|9355|9347|9349|9316|1836
1605798300000|2020-11-19 15:05:00||9325||9340||9340||9325|733
1605798310000|2020-11-19 15:05:10|9353|9326|9350|9338|9354|9338|9343|9325|1240
1605798320000|2020-11-19 15:05:20|9349|9325|9349|9325|9350|9325|9348|9325|4029
1605798330000|2020-11-19 15:05:30||9326||9325||9330||9325|980
1605798340000|2020-11-19 15:05:40|9350|9338|9349|9330|9350|9338|9348|9325|1185
1605798350000|2020-11-19 15:05:50|9348||9339||9348||9339||850
1605798360000|2020-11-19 15:06:00|9333|9323|9339|9315|9339|9323|9333|9315|935
1605798370000|2020-11-19 15:06:10|9338|9316|9333|9300|9338|9316|9326|9300|4107
1605798380000|2020-11-19 15:06:20|9331|9301|9325|9300|9331|9320|9311|9300|2107
1605798390000|2020-11-19 15:06:30|9323|9301|9318|9292|9325|9301|9316|9292|4546
1605798400000|2020-11-19 15:06:40|9317|9275|9308|9270|9317|9275|9303|9270|550
1605798410000|2020-11-19 15:06:50|9307|9275|9306|9275|9308|9275|9305|9275|3579
1605798420000|2020-11-19 15:07:00|9305|9280|9305|9280|9306|9280|9305|9275|170
1605798430000|2020-11-19 15:07:10|9304||9299||9304||9299||1322
1605798440000|2020-11-19 15:07:20|9297|9275|9281|9263|9297|9275|9281|9263|5171
1605798450000|2020-11-19 15:07:30|9272|9255|9268|9250|9272|9259|9263|9250|2310
1605798460000|2020-11-19 15:07:40||9251||9250||9251||9250|200
1605798470000|2020-11-19 15:07:50|9266|9251|9261|9250|9266|9251|9253|9234|5837
1605798480000|2020-11-19 15:08:00|9259|9239|9259|9241|9259|9247|9259|9234|2643
1605798490000|2020-11-19 15:08:10||9234||9250||9252||9234|5264
1605798500000|2020-11-19 15:08:20|9257|9234|9253|9242|9257|9242|9253|9234|400
1605798510000|2020-11-19 15:08:30|9251|9240|9250|9240|9251|9240|9250|9240|100
1605798520000|2020-11-19 15:08:40|9248|9242|9288|9268|9293|9268|9248|9242|7170
1605798550000|2020-11-19 15:09:10|9293|9270|9293|9270|9293|9270|9290|9270|0
1605798560000|2020-11-19 15:09:20|9292|9275|9293|9281|9293|9281|9290|9270|1200
1605798570000|2020-11-19 15:09:30|9292|9282|9293|9285|9293|9285|9292|9282|0
1605798580000|2020-11-19 15:09:40|9294|9295|9308|9295|9320|9296|9294|9295|3461
1605798590000|2020-11-19 15:09:50|9307|9291|9290|9270|9307|9291|9290|9270|2296
1605798600000|2020-11-19 15:10:00|9289|9275|9277|9243|9290|9275|9271|9243|1755
1605798610000|2020-11-19 15:10:10|9276|9253|9276|9244|9276|9275|9276|9243|4959
1605798620000|2020-11-19 15:10:20|9274|9251|9274|9245|9274|9251|9274|9244|2300
1605798630000|2020-11-19 15:10:30|9273|9252|9274|9260|9274|9260|9273|9245|800
1605798640000|2020-11-19 15:10:40|||||||||200
1605798650000|2020-11-19 15:10:50|||||||||600
1605798660000|2020-11-19 15:11:00|9280||9280||9280||9280||436
1605798670000|2020-11-19 15:11:10|||||||||100
1605798680000|2020-11-19 15:11:20|9278|9262|9277|9260|9278|9262|9277|9260|0
1605798690000|2020-11-19 15:11:30|9273|9262|9269|9243|9273|9262|9269|9243|1500
1605798700000|2020-11-19 15:11:40||9244||9243||9244||9243|200
1605798710000|2020-11-19 15:11:50|9268|9244|9261|9243|9269|9244|9261|9243|836
1605798720000|2020-11-19 15:12:00|9259||9257||9259||9257||104
1605798730000|2020-11-19 15:12:10|9255|9244|9264|9250|9264|9250|9255|9243|203
1605798740000|2020-11-19 15:12:20|9262|9260|9260|9250|9263|9260|9260|9250|1215
1605798750000|2020-11-19 15:12:30|9263||9263||9263||9263||0
1605798760000|2020-11-19 15:12:40|9262||9262||9263||9262||100
1605798770000|2020-11-19 15:12:50|9261||9261||9261||9261||0
1605798780000|2020-11-19 15:13:00|9260|9252|9262|9250|9262|9252|9260|9250|987
1605798790000|2020-11-19 15:13:10||9251||9250||9259||9250|2100
1605798800000|2020-11-19 15:13:20|9257||9259||9262||9257||400
1605798810000|2020-11-19 15:13:30|9253|9249|9257|9243|9259|9249|9253|9240|1600
1605798820000|2020-11-19 15:13:40|||||||||1023
1605798830000|2020-11-19 15:13:50|9262|9246|9270|9254|9270|9254|9262|9246|400
1605798840000|2020-11-19 15:14:00|9264|9258|9266|9258|9270|9258|9264|9258|5398
1605798850000|2020-11-19 15:14:10|9269|9262|9265|9243|9269|9262|9262|9243|2914
1605798860000|2020-11-19 15:14:20|9270|9244|9270|9251|9270|9261|9269|9241|900
1605798870000|2020-11-19 15:14:30|9274|9260|9274|9266|9275|9273|9271|9260|1658
1605798880000|2020-11-19 15:14:40|9275|9265|9273|9265|9275|9274|9273|9265|2992
1605798890000|2020-11-19 15:14:50|9272|9266|9274|9265|9274|9270|9270|9265|908
1605798900000|2020-11-19 15:15:00|9278||9278||9278||9278||1957
1605798910000|2020-11-19 15:15:10|9277|9274|9278|9270|9278|9274|9277|9270|100
1605798920000|2020-11-19 15:15:20|9280|9278|9289|9278|9290|9278|9280|9278|1099
1605798930000|2020-11-19 15:15:30|9290|9279|9299|9278|9300|9279|9290|9278|1400
1605798940000|2020-11-19 15:15:40|9298|9277|9285|9270|9299|9278|9279|9270|7918
1605798950000|2020-11-19 15:15:50|||||||||5000
1605798960000|2020-11-19 15:16:00||9271||9270||9271||9270|1100
1605798970000|2020-11-19 15:16:10|9284|9271|9284|9275|9285|9275|9284|9270|541
1605798980000|2020-11-19 15:16:20|9280|9270|9284|9275|9284|9279|9278|9270|600
1605798990000|2020-11-19 15:16:30|9285|9270|9285|9265|9285|9270|9278|9265|1800
1605799000000|2020-11-19 15:16:40|||||||||2000
1605799010000|2020-11-19 15:16:50||9270||9270||9270||9270|1000
1605799020000|2020-11-19 15:17:00|9284|9275|9266|9253|9284|9275|9266|9252|4936
1605799030000|2020-11-19 15:17:10|9263|9251|9267|9252|9270|9256|9263|9250|1900
1605799040000|2020-11-19 15:17:20|9269|9253|9265|9252|9269|9254|9265|9252|600
1605799050000|2020-11-19 15:17:30||9256||9256||9256||9256|1700
1605799060000|2020-11-19 15:17:40|9269|9257|9273|9262|9273|9262|9269|9257|1650
1605799070000|2020-11-19 15:17:50||9265||9265||9265||9265|910
1605799080000|2020-11-19 15:18:00|9276|9266|9280|9267|9280|9267|9276|9266|500
1605799090000|2020-11-19 15:18:10||9271||9272||9272||9271|0
1605799100000|2020-11-19 15:18:20|9279|9276|9284|9254|9285|9277|9279|9254|4720
1605799110000|2020-11-19 15:18:30|9282|9264|9285|9264|9285|9272|9282|9264|280
1605799120000|2020-11-19 15:18:40|9284|9265|9284|9264|9284|9265|9284|9264|490
1605799130000|2020-11-19 15:18:50|9285|9265|9283|9264|9285|9265|9283|9264|637
1605799140000|2020-11-19 15:19:00|9278|9265|9278|9265|9278|9265|9278|9265|100
1605799150000|2020-11-19 15:19:10|9271|9250|9276|9255|9278|9256|9271|9250|500
1605799160000|2020-11-19 15:19:20|9275|9256|9276|9256|9276|9256|9275|9256|0
1605799170000|2020-11-19 15:19:30|9275|9261|9276|9261|9276|9261|9275|9261|200
1605799180000|2020-11-19 15:19:40|9285|9266|9283|9266|9285|9271|9283|9266|600
1605799190000|2020-11-19 15:19:50|9282|9250|9266|9255|9282|9255|9266|9250|1850
1605799200000|2020-11-19 15:20:00|9270|9260|9270|9260|9270|9260|9270|9260|994
1605799220000|2020-11-19 15:20:20|9274||9273||9274||9273||100
1605799230000|2020-11-19 15:20:30|9272|9261|9282|9260|9282|9261|9272|9260|1292
1605799240000|2020-11-19 15:20:40|9281||9281||9281||9281||130
1605799250000|2020-11-19 15:20:50|9270|9261|9279|9265|9279|9265|9270|9260|490
1605799260000|2020-11-19 15:21:00|9276|9268|9275|9260|9277|9268|9274|9260|1447
1605799270000|2020-11-19 15:21:10|9274|9261|9274|9260|9274|9261|9274|9260|300
1605799280000|2020-11-19 15:21:20|9270||9270||9270||9269||563
1605799290000|2020-11-19 15:21:30|9274|9261|9276|9262|9276|9262|9274|9261|1400
1605799300000|2020-11-19 15:21:40|9277|9263|9285|9264|9285|9264|9277|9262|100
1605799310000|2020-11-19 15:21:50|9282|9265|9288|9264|9288|9265|9282|9264|300
1605799320000|2020-11-19 15:22:00|9290|9268|9300|9277|9300|9277|9290|9268|520
1605799330000|2020-11-19 15:22:10|9302|9276|9308|9281|9308|9287|9302|9276|1610
1605799340000|2020-11-19 15:22:20||9282||9290||9290||9282|500
1605799350000|2020-11-19 15:22:30||9291||9291||9291||9291|1630
1605799360000|2020-11-19 15:22:40|9310|9292|9315|9309|9315|9310|9310|9291|1700
1605799370000|2020-11-19 15:22:50|9319||9320||9320||9319||220
1605799380000|2020-11-19 15:23:00|||||||||411
1605799390000|2020-11-19 15:23:10|||||||||350
1605799400000|2020-11-19 15:23:20||9310||9310||9310||9310|300
1605799410000|2020-11-19 15:23:30|9319|9309|9319|9300|9319|9309|9318|9297|9430
1605799430000|2020-11-19 15:23:50|9317|9301|9311|9301|9317|9301|9311|9301|300
1605799440000|2020-11-19 15:24:00|||||||||500
1605799450000|2020-11-19 15:24:10|9317|9305|9315|9305|9317|9305|9315|9305|308
1605799460000|2020-11-19 15:24:20|||||||||308
1605799470000|2020-11-19 15:24:30|9314||9313||9314||9313||100
1605799480000|2020-11-19 15:24:40|||||||||100
1605799490000|2020-11-19 15:24:50||9300||9300||9300||9300|3200
1605799500000|2020-11-19 15:25:00|9310|9286|9309|9293|9310|9295|9302|9279|4808
1605799510000|2020-11-19 15:25:10|9308|9296|9308|9283|9308|9298|9308|9283|3212
1605799520000|2020-11-19 15:25:20|9306|9284|9306|9282|9306|9286|9296|9282|550
1605799530000|2020-11-19 15:25:30|9305|9283|9300|9284|9305|9284|9300|9282|200
1605799540000|2020-11-19 15:25:40|9299||9298||9299||9298||1200
1605799550000|2020-11-19 15:25:50|||||||||3300
1605799560000|2020-11-19 15:26:00|9296|9285|9296|9285|9296|9285|9296|9285|1700
1605799570000|2020-11-19 15:26:10|9292|9282|9288|9281|9292|9282|9288|9280|3600
1605799580000|2020-11-19 15:26:20|9286|9280|9283|9275|9286|9280|9283|9275|1040
1605799590000|2020-11-19 15:26:30|9280|9276|9274|9265|9280|9278|9272|9265|3500
1605799610000|2020-11-19 15:26:50|9273||9273||9273||9272||468
1605799620000|2020-11-19 15:27:00|9272|9266|9280|9270|9280|9270|9271|9266|6848
1605799630000|2020-11-19 15:27:10|||||||||200
1605799650000|2020-11-19 15:27:30|||||||||200
1605799660000|2020-11-19 15:27:40|9289|9271|9294|9275|9294|9275|9289|9271|4414
1605799670000|2020-11-19 15:27:50||9285||9285||9285||9285|500
1605799680000|2020-11-19 15:28:00|9295|9286|9307|9287|9307|9290|9295|9286|5702
1605799690000|2020-11-19 15:28:10|9306|9288|9306|9288|9306|9288|9290|9288|900
1605799700000|2020-11-19 15:28:20||9290||9293||9300||9290|470
1605799710000|2020-11-19 15:28:30|9299|9292|9299|9292|9299|9292|9299|9292|1287
1605799720000|2020-11-19 15:28:40|9300|9295|9325|9296|9327|9309|9300|9295|10234
1605799730000|2020-11-19 15:28:50||9297||9298||9299||9297|100
1605799740000|2020-11-19 15:29:00|9324|9306|9324|9307|9325|9307|9324|9298|300
1605799750000|2020-11-19 15:29:10|||||||||100
1605799760000|2020-11-19 15:29:20|9323|9309|9323|9309|9323|9309|9323|9309|200
1605799780000|2020-11-19 15:29:40|||||||||1100
1605799790000|2020-11-19 15:29:50|9320|9299|9320|9300|9320|9300|9320|9299|600
1605799800000|2020-11-19 15:30:00|9319|9306|9319|9306|9319|9306|9319|9306|537
1605799810000|2020-11-19 15:30:10|||||||||500
1605799820000|2020-11-19 15:30:20|9318||9318||9318||9318||100
1605799840000|2020-11-19 15:30:40|9317|9300|9314|9301|9318|9301|9311|9300|800
1605799850000|2020-11-19 15:30:50||9305||9305||9305||9305|100
1605799860000|2020-11-19 15:31:00||9301||9301||9301||9301|500
1605799870000|2020-11-19 15:31:10|9311|9303|9308|9289|9311|9303|9308|9289|2252
1605799880000|2020-11-19 15:31:20|9307|9290|9299|9290|9307|9290|9299|9290|539
1605799890000|2020-11-19 15:31:30|9297|9280|9298|9281|9298|9281|9297|9280|600
1605799900000|2020-11-19 15:31:40|9296||9296||9296||9296||300
1605799910000|2020-11-19 15:31:50|9295|9280|9294|9280|9295|9282|9292|9280|100
1605799920000|2020-11-19 15:32:00|9295|9278|9288|9278|9295|9278|9288|9278|935
1605799930000|2020-11-19 15:32:10|9287||9287||9287||9287||100
1605799940000|2020-11-19 15:32:20|9280|9281|9289|9278|9289|9281|9280|9278|4190
1605799950000|2020-11-19 15:32:30|9290|9284|9300|9284|9300|9284|9290|9284|100
1605799960000|2020-11-19 15:32:40|9299|9285|9299|9285|9299|9285|9299|9285|0
1605799970000|2020-11-19 15:32:50|||||||||227
1605799990000|2020-11-19 15:33:10||9287||9287||9287||9287|0
1605800000000|2020-11-19 15:33:20||9285||9285||9287||9285|100
1605800010000|2020-11-19 15:33:30||9286||9286||9286||9286|1013
1605800020000|2020-11-19 15:33:40|9296|9285|9291|9277|9296|9285|9291|9277|2818
1605800030000|2020-11-19 15:33:50|9289|9268|9283|9266|9289|9268|9282|9266|575
1605800040000|2020-11-19 15:34:00||9270||9270||9270||9270|1277
1605800050000|2020-11-19 15:34:10|9293|9271|9296|9270|9296|9273|9293|9270|1138
1605800060000|2020-11-19 15:34:20|9295|9271|9294|9275|9296|9275|9294|9270|340
1605800070000|2020-11-19 15:34:30|9293|9270|9293|9275|9293|9275|9293|9270|100
1605800090000|2020-11-19 15:34:50|9290|9280|9293|9275|9293|9280|9290|9275|700
1605800100000|2020-11-19 15:35:00|9290||9290||9290||9290||100
1605800110000|2020-11-19 15:35:10||9276||9275||9276||9275|2470
1605800120000|2020-11-19 15:35:20|9286|9278|9286|9279|9286|9279|9286|9278|100
1605800130000|2020-11-19 15:35:30|9285|9275|9289|9280|9289|9280|9285|9275|1497
1605800140000|2020-11-19 15:35:40|9296||9296||9296||9296||100
1605800150000|2020-11-19 15:35:50|9281|9275|9291|9273|9292|9275|9275|9273|3141
1605800160000|2020-11-19 15:36:00|9290|9274|9290|9273|9290|9286|9290|9273|700
1605800170000|2020-11-19 15:36:10|9289|9275|9288|9273|9289|9275|9288|9273|100
1605800180000|2020-11-19 15:36:20|9287|9274|9286|9273|9287|9274|9286|9273|0
1605800190000|2020-11-19 15:36:30|9285|9270|9282|9270|9285|9270|9282|9270|2284
1605800200000|2020-11-19 15:36:40|9281|9272|9283|9275|9283|9275|9280|9270|1800
1605800210000|2020-11-19 15:36:50|9282|9270|9283|9266|9283|9270|9280|9266|6400
1605800220000|2020-11-19 15:37:00|9281||9281||9281||9281||0
1605800230000|2020-11-19 15:37:10|9282|9271|9281|9266|9282|9271|9281|9266|207
1605800250000|2020-11-19 15:37:30|9280|9268|9280|9266|9280|9268|9279|9266|1200
1605800260000|2020-11-19 15:37:40|9279|9267|9278|9267|9279|9267|9278|9267|500
1605800270000|2020-11-19 15:37:50|9272||9278||9278||9272||400
1605800280000|2020-11-19 15:38:00|9279|9270|9283|9270|9283|9273|9279|9270|2500
1605800290000|2020-11-19 15:38:10|9284|9271|9297|9277|9297|9278|9283|9270|1200
1605800300000|2020-11-19 15:38:20|9296|9278|9297|9278|9297|9279|9296|9277|0
1605800310000|2020-11-19 15:38:30|9300|9280|9316|9298|9316|9298|9300|9280|1870
1605800320000|2020-11-19 15:38:40|9315||9315||9315||9315||700
1605800330000|2020-11-19 15:38:50|9313|9300|9313|9300|9313|9300|9313|9300|360
1605800350000|2020-11-19 15:39:10|9316|9303|9330|9307|9335|9318|9316|9303|4642
1605800360000|2020-11-19 15:39:20|9331|9312|9332|9318|9333|9332|9331|9312|1115
1605800370000|2020-11-19 15:39:30|9325|9325|9333|9319|9333|9325|9325|9318|1652
1605800380000|2020-11-19 15:39:40|9331|9322|9331|9301|9331|9322|9331|9301|2300
1605800390000|2020-11-19 15:39:50|9333|9315|9333|9315|9333|9315|9333|9315|200
1605800400000|2020-11-19 15:40:00||9316||9316||9316||9316|100
1605800410000|2020-11-19 15:40:10|9330|9317|9330|9316|9330|9317|9330|9316|916
1605800420000|2020-11-19 15:40:20|9331|9317|9333|9316|9333|9317|9331|9316|653
1605800430000|2020-11-19 15:40:30|9332|9317|9330|9317|9333|9318|9330|9317|100
1605800440000|2020-11-19 15:40:40|9333|9320|9332|9317|9333|9320|9332|9317|500
1605800450000|2020-11-19 15:40:50|9333||9332||9333||9332||866
1605800460000|2020-11-19 15:41:00|9333|9325|9333|9325|9333|9325|9333|9325|689
1605800470000|2020-11-19 15:41:10|||||||||400
1605800480000|2020-11-19 15:41:20|9335|9326|9335|9325|9335|9326|9335|9325|1400
1605800490000|2020-11-19 15:41:30|9333||9334||9335||9333||935
1605800500000|2020-11-19 15:41:40|9331|9327|9334|9325|9334|9327|9331|9325|1000
1605800510000|2020-11-19 15:41:50|||||||||100
1605800520000|2020-11-19 15:42:00|9335||9335||9335||9335||2505
1605800530000|2020-11-19 15:42:10|||||||||200
1605800540000|2020-11-19 15:42:20|||||||||300
1605800550000|2020-11-19 15:42:30|9340|9327|9340|9325|9340|9327|9339|9325|2900
1605800560000|2020-11-19 15:42:40|9339|9326|9340|9325|9340|9326|9339|9325|0
1605800570000|2020-11-19 15:42:50|||||||||300
1605800580000|2020-11-19 15:43:00|9339|9326|9340|9326|9340|9326|9339|9325|200
1605800590000|2020-11-19 15:43:10||9327||9326||9327||9326|0
1605800600000|2020-11-19 15:43:20|9339||9339||9339||9339||100
1605800610000|2020-11-19 15:43:30|9340|9320|9333|9320|9340|9326|9327|9320|800
1605800620000|2020-11-19 15:43:40|9329||9329||9329||9329||600
1605800630000|2020-11-19 15:43:50||9317||9315||9317||9306|489
1605800640000|2020-11-19 15:44:00|||||||||309
1605800660000|2020-11-19 15:44:20|9328|9316|9328|9315|9328|9316|9328|9315|3400
1605800670000|2020-11-19 15:44:30|||||||||200
1605800680000|2020-11-19 15:44:40|9320||9328||9328||9320||389
1605800690000|2020-11-19 15:44:50||9320||9320||9320||9320|308
1605800700000|2020-11-19 15:45:00|9329|9322|9341|9330|9342|9332|9329|9320|3900
1605800720000|2020-11-19 15:45:20||9340||9330||9340||9330|285
1605800730000|2020-11-19 15:45:30|9340|9323|9340|9323|9340|9324|9339|9323|300
1605800740000|2020-11-19 15:45:40|9339||9339||9339||9339||0
1605800750000|2020-11-19 15:45:50|9338||9335||9338||9335||0
1605800760000|2020-11-19 15:46:00|9334|9324|9334|9324|9334|9324|9334|9324|225
1605800770000|2020-11-19 15:46:10|9335|9326|9335|9326|9335|9326|9335|9326|608
1605800780000|2020-11-19 15:46:20|9334|9324|9334|9324|9334|9324|9334|9324|0
1605800790000|2020-11-19 15:46:30|9335|9320|9335|9320|9335|9330|9332|9320|1670
1605800800000|2020-11-19 15:46:40|9334|9322|9335|9320|9335|9322|9334|9320|100
1605800810000|2020-11-19 15:46:50||9321||9320||9321||9320|0
1605800820000|2020-11-19 15:47:00||9321||9324||9324||9321|0
1605800830000|2020-11-19 15:47:10|||||||||100
1605800840000|2020-11-19 15:47:20|9340|9325|9340|9320|9340|9329|9340|9320|1590
1605800850000|2020-11-19 15:47:30||9321||9330||9330||9320|270
1605800860000|2020-11-19 15:47:40|||||||||100
1605800870000|2020-11-19 15:47:50|||||||||108
1605800880000|2020-11-19 15:48:00|||||||||300
1605800900000|2020-11-19 15:48:20|9339|9329|9339|9320|9339|9329|9335|9320|1277
1605800910000|2020-11-19 15:48:30|||||||||100
1605800920000|2020-11-19 15:48:40||9321||9320||9321||9320|2925
1605800930000|2020-11-19 15:48:50|9330|9329|9338|9320|9339|9329|9330|9320|400
1605800940000|2020-11-19 15:49:00|9339|9328|9340|9328|9342|9331|9339|9328|9561
1605800950000|2020-11-19 15:49:10|9338|9330|9340|9330|9340|9330|9338|9330|1007
1605800960000|2020-11-19 15:49:20||9331||9331||9331||9331|200
1605800970000|2020-11-19 15:49:30||9335||9335||9335||9335|5722
1605800980000|2020-11-19 15:49:40|9342|9336|9346|9337|9346|9337|9342|9336|1300
1605800990000|2020-11-19 15:49:50|9348|9340|9347|9336|9348|9340|9346|9336|850
1605801000000|2020-11-19 15:50:00|9348|9345|9348|9338|9348|9345|9348|9336|3200
1605801010000|2020-11-19 15:50:10|9346|9340|9346|9340|9346|9340|9346|9340|108
1605801020000|2020-11-19 15:50:20|9347|9346|9345|9336|9347|9346|9344|9336|4540
1605801030000|2020-11-19 15:50:30|9347||9347||9347||9347||300
1605801040000|2020-11-19 15:50:40||9339||9338||9339||9336|100
1605801060000|2020-11-19 15:51:00||9340||9340||9340||9340|300
1605801070000|2020-11-19 15:51:10||9342||9342||9342||9342|400
1605801080000|2020-11-19 15:51:20||9340||9340||9340||9340|618
1605801090000|2020-11-19 15:51:30|9341|9334|9345|9334|9345|9334|9341|9334|890
1605801100000|2020-11-19 15:51:40|9344|9330|9341|9330|9344|9330|9341|9330|300
1605801110000|2020-11-19 15:51:50|||||||||1000
1605801120000|2020-11-19 15:52:00|9340|9335|9341|9324|9341|9335|9340|9324|3684
1605801130000|2020-11-19 15:52:10|9335|9322|9335|9320|9335|9322|9334|9320|607
1605801140000|2020-11-19 15:52:20|9334|9321|9335|9320|9335|9321|9334|9320|400
1605801150000|2020-11-19 15:52:30|||||||||484
1605801180000|2020-11-19 15:53:00||9321||9321||9325||9321|0
1605801190000|2020-11-19 15:53:10|||||||||200
1605801200000|2020-11-19 15:53:20||9330||9321||9330||9321|500
1605801220000|2020-11-19 15:53:40|9331|9322|9341|9322|9341|9340|9331|9322|963
1605801230000|2020-11-19 15:53:50||9323||9323||9324||9323|0
1605801240000|2020-11-19 15:54:00|9346|9330|9347|9330|9347|9330|9346|9330|335
1605801250000|2020-11-19 15:54:10||9331||9331||9332||9330|0
1605801260000|2020-11-19 15:54:20|9345|9332|9340|9333|9345|9333|9340|9332|500
1605801270000|2020-11-19 15:54:30|9344|9336|9347|9336|9347|9336|9344|9336|300
1605801290000|2020-11-19 15:54:50||9337||9337||9337||9337|311
1605801300000|2020-11-19 15:55:00|9348|9339|9350|9341|9350|9342|9348|9339|3943
1605801310000|2020-11-19 15:55:10|||||||||100
1605801320000|2020-11-19 15:55:20|9348||9348||9348||9348||300
1605801330000|2020-11-19 15:55:30|9350||9350||9350||9350||1179
1605801340000|2020-11-19 15:55:40|9352|9342|9374|9366|9374|9366|9350|9342|10924
1605801350000|2020-11-19 15:55:50|9375|9370|9379|9366|9379|9372|9375|9366|4500
1605801360000|2020-11-19 15:56:00|9380|9367|9375|9366|9380|9371|9370|9366|1326
1605801370000|2020-11-19 15:56:10|9371|9362|9370|9350|9371|9362|9370|9350|300
1605801380000|2020-11-19 15:56:20|9366|9351|9365|9350|9366|9351|9365|9350|1175
1605801390000|2020-11-19 15:56:30|||||||||350
1605801400000|2020-11-19 15:56:40|||||||||350
1605801410000|2020-11-19 15:56:50||9351||9351||9352||9350|1360
1605801430000|2020-11-19 15:57:10|9360|9358|9360|9351|9360|9358|9360|9351|600
1605801440000|2020-11-19 15:57:20|9358|9355|9365|9351|9366|9355|9358|9351|820
1605801450000|2020-11-19 15:57:30||9355||9355||9355||9355|550
1605801460000|2020-11-19 15:57:40||9358||9355||9358||9355|306
1605801470000|2020-11-19 15:57:50|9366|9357|9378|9366|9380|9366|9366|9357|2094
1605801480000|2020-11-19 15:58:00|9379|9367|9384|9372|9385|9372|9379|9367|1163
1605801490000|2020-11-19 15:58:10|9383||9384||9384||9383||800
1605801500000|2020-11-19 15:58:20|9383|9373|9380|9372|9384|9373|9380|9372|1135
1605801510000|2020-11-19 15:58:30|9381||9383||9383||9381||200
1605801520000|2020-11-19 15:58:40|9380||9380||9380||9380||500
1605801530000|2020-11-19 15:58:50|9379|9371|9375|9360|9380|9372|9375|9360|2640
1605801540000|2020-11-19 15:59:00|||||||||250
1605801550000|2020-11-19 15:59:10|9372||9372||9372||9372||0
1605801560000|2020-11-19 15:59:20|9379|9368|9380|9368|9380|9368|9379|9368|3000
1605801570000|2020-11-19 15:59:30|9384|9371|9384|9374|9384|9374|9384|9371|1423
1605801580000|2020-11-19 15:59:40|9385|9375|9385|9380|9385|9380|9384|9375|300
1605801590000|2020-11-19 15:59:50|9384|9374|9384|9374|9384|9374|9384|9374|578
1605801600000|2020-11-19 16:00:00|9385|9376|9389|9378|9389|9378|9385|9374|4710
1605801610000|2020-11-19 16:00:10|||||||||700
1605801630000|2020-11-19 16:00:30|9388|9385|9387|9385|9388|9385|9387|9385|700
1605801640000|2020-11-19 16:00:40|9388|9383|9387|9375|9388|9383|9386|9368|904
1605801650000|2020-11-19 16:00:50|9382|9368|9388|9368|9388|9369|9382|9368|2359
1605801660000|2020-11-19 16:01:00||9375||9375||9378||9375|2877
1605801670000|2020-11-19 16:01:10|9389|9376|9395|9385|9395|9385|9389|9375|5482
1605801680000|2020-11-19 16:01:20|9391|9375|9390|9375|9395|9385|9381|9375|1399
1605801690000|2020-11-19 16:01:30||9376||9376||9376||9376|1200
1605801700000|2020-11-19 16:01:40|9389|9385|9395|9385|9395|9385|9389|9376|1407
1605801710000|2020-11-19 16:01:50|9397|9390|9398|9390|9398|9390|9397|9385|3714
1605801720000|2020-11-19 16:02:00|||||||||300
1605801730000|2020-11-19 16:02:10|9399|9395|9398|9395|9400|9397|9398|9395|2002
1605801740000|2020-11-19 16:02:20|9399|9397|9406|9398|9409|9398|9399|9397|17513
1605801750000|2020-11-19 16:02:30|9401|9391|9394|9385|9401|9391|9394|9385|3285
1605801760000|2020-11-19 16:02:40|9398|9390|9398|9385|9398|9392|9398|9385|1036
1605801770000|2020-11-19 16:02:50|9396||9390||9396||9390||1100
1605801780000|2020-11-19 16:03:00|9398|9388|9401|9388|9401|9392|9395|9388|1609
1605801790000|2020-11-19 16:03:10|9395|9390|9406|9388|9406|9390|9395|9388|612
1605801800000|2020-11-19 16:03:20|9400|9389|9400|9385|9400|9389|9400|9385|1553
1605801810000|2020-11-19 16:03:30|9406|9386|9394|9385|9406|9400|9394|9385|1708
1605801820000|2020-11-19 16:03:40|9400||9405||9406||9400||772
1605801830000|2020-11-19 16:03:50|9390||9396||9405||9390||600
1605801840000|2020-11-19 16:04:00|9393||9391||9396||9391||400
1605801850000|2020-11-19 16:04:10|9388|9381|9385|9370|9391|9381|9385|9370|1800
1605801860000|2020-11-19 16:04:20||9371||9370||9371||9370|0
1605801870000|2020-11-19 16:04:30||9373||9373||9373||9373|0
1605801880000|2020-11-19 16:04:40|9380|9370|9380|9370|9380|9370|9377|9370|1190
1605801890000|2020-11-19 16:04:50|9385|9373|9385|9376|9385|9376|9385|9373|400
1605801900000|2020-11-19 16:05:00|||||||||100
1605801910000|2020-11-19 16:05:10|||||||||300
1605801930000|2020-11-19 16:05:30|9391|9380|9391|9376|9391|9380|9388|9376|841
1605801940000|2020-11-19 16:05:40|9388||9388||9388||9388||0
1605801950000|2020-11-19 16:05:50|9391|9377|9391|9380|9391|9380|9391|9376|907
1605801960000|2020-11-19 16:06:00|9395|9382|9396|9382|9396|9382|9395|9382|400
1605801970000|2020-11-19 16:06:10|9395|9383|9396|9382|9396|9383|9395|9382|306
1605801980000|2020-11-19 16:06:20|9400|9383|9399|9382|9400|9385|9399|9382|606
1605801990000|2020-11-19 16:06:30|||||||||100
1605802000000|2020-11-19 16:06:40|9400|9385|9400|9381|9400|9385|9400|9380|200
1605802010000|2020-11-19 16:06:50||9385||9382||9385||9381|100
1605802020000|2020-11-19 16:07:00||9385||9385||9385||9385|300
1605802030000|2020-11-19 16:07:10|9390|9373|9390|9373|9390|9374|9388|9373|735
1605802040000|2020-11-19 16:07:20||9372||9372||9372||9372|200
1605802050000|2020-11-19 16:07:30|9388||9389||9390||9388||1908
1605802060000|2020-11-19 16:07:40||9377||9377||9377||9377|100
1605802070000|2020-11-19 16:07:50||9378||9377||9378||9377|526
1605802080000|2020-11-19 16:08:00||9378||9377||9380||9377|100
1605802090000|2020-11-19 16:08:10|9388|9380|9388|9380|9388|9380|9388|9377|311
1605802100000|2020-11-19 16:08:20|9389||9389||9389||9389||1133
1605802110000|2020-11-19 16:08:30|9390|9387|9395|9380|9395|9387|9390|9380|810
1605802120000|2020-11-19 16:08:40|9394||9391||9395||9391||800
1605802130000|2020-11-19 16:08:50|||||||||100
1605802140000|2020-11-19 16:09:00|9387||9391||9391||9387||311
1605802150000|2020-11-19 16:09:10|||||||||200
1605802160000|2020-11-19 16:09:20|9395|9382|9395|9380|9395|9382|9395|9380|0
1605802170000|2020-11-19 16:09:30||9381||9381||9381||9381|200
1605802190000|2020-11-19 16:09:50||9382||9382||9382||9382|550
1605802200000|2020-11-19 16:10:00|9394|9371|9394|9371|9394|9376|9388|9371|1300
1605802210000|2020-11-19 16:10:10|9393|9376|9386|9372|9393|9376|9386|9371|3300
1605802220000|2020-11-19 16:10:20|9389|9376|9384|9370|9390|9377|9384|9370|4021
1605802230000|2020-11-19 16:10:30|9380||9380||9380||9380||200
1605802240000|2020-11-19 16:10:40|||||||||100
1605802250000|2020-11-19 16:10:50|9378|9375|9378|9370|9378|9375|9378|9370|400
1605802260000|2020-11-19 16:11:00|9374|9368|9374|9360|9374|9368|9374|9360|5391
1605802270000|2020-11-19 16:11:10|||||||||349
1605802280000|2020-11-19 16:11:20|||||||||410
1605802290000|2020-11-19 16:11:30|9373|9361|9373|9361|9373|9361|9373|9361|880
1605802300000|2020-11-19 16:11:40|9369|9360|9373|9360|9373|9360|9369|9360|6100
1605802310000|2020-11-19 16:11:50|9369|9352|9369|9351|9369|9362|9369|9351|350
1605802320000|2020-11-19 16:12:00|9366|9356|9356|9341|9366|9356|9356|9341|1037
1605802330000|2020-11-19 16:12:10|9366|9342|9366|9342|9366|9349|9366|9342|5385
1605802340000|2020-11-19 16:12:20||9343||9346||9351||9342|280
1605802350000|2020-11-19 16:12:30|9364|9350|9364|9350|9364|9350|9364|9346|0
1605802360000|2020-11-19 16:12:40|9360|9346|9359|9348|9360|9348|9359|9346|561
1605802370000|2020-11-19 16:12:50|9360|9352|9366|9348|9366|9352|9360|9348|894
1605802380000|2020-11-19 16:13:00|9365|9350|9375|9355|9375|9370|9365|9350|1300
1605802390000|2020-11-19 16:13:10||9356||9356||9356||9356|0
1605802400000|2020-11-19 16:13:20|9381|9357|9381|9357|9381|9362|9381|9357|100
1605802410000|2020-11-19 16:13:30||9358||9357||9358||9357|200
1605802420000|2020-11-19 16:13:40|9380|9360|9380|9360|9381|9360|9380|9360|245
1605802430000|2020-11-19 16:13:50|9381|9370|9380|9370|9390|9370|9380|9370|930
1605802440000|2020-11-19 16:14:00|9382|9380|9390|9380|9390|9380|9382|9380|263
1605802450000|2020-11-19 16:14:10|9388|9370|9390|9370|9390|9370|9388|9370|1028
1605802460000|2020-11-19 16:14:20|||||||||180
1605802470000|2020-11-19 16:14:30|||||||||200
1605802480000|2020-11-19 16:14:40|9389|9371|9383|9370|9389|9371|9382|9370|400
1605802490000|2020-11-19 16:14:50|||||||||400
1605802500000|2020-11-19 16:15:00|9390|9371|9390|9371|9390|9371|9390|9371|400
1605802510000|2020-11-19 16:15:10|9387|9372|9387|9370|9387|9372|9387|9370|100
1605802520000|2020-11-19 16:15:20|||||||||1100
1605802530000|2020-11-19 16:15:30||9371||9370||9371||9370|0
1605802540000|2020-11-19 16:15:40|9386|9371|9386|9371|9386|9371|9386|9371|3100
1605802550000|2020-11-19 16:15:50|9387|9372|9387|9372|9387|9374|9386|9371|4431
1605802560000|2020-11-19 16:16:00||9373||9372||9373||9372|100
1605802570000|2020-11-19 16:16:10|9390||9390||9390||9390||400
1605802580000|2020-11-19 16:16:20|9387|9373|9389|9374|9390|9374|9386|9372|406
1605802600000|2020-11-19 16:16:40|9387|9375|9389|9374|9389|9375|9387|9374|100
1605802610000|2020-11-19 16:16:50|||||||||1000
1605802620000|2020-11-19 16:17:00|9388|9380|9389|9380|9389|9380|9388|9380|1400
1605802630000|2020-11-19 16:17:10|9390||9390||9390||9390||324
1605802640000|2020-11-19 16:17:20|||||||||200
1605802650000|2020-11-19 16:17:30|||||||||200
1605802660000|2020-11-19 16:17:40|||||||||1100
1605802670000|2020-11-19 16:17:50|9395|9385|9395|9382|9395|9385|9395|9380|816
1605802680000|2020-11-19 16:18:00|9390|9383|9390|9383|9390|9390|9390|9383|1473
1605802690000|2020-11-19 16:18:10|9387|9382|9387|9374|9387|9382|9384|9370|1739
1605802700000|2020-11-19 16:18:20|||||||||170
1605802710000|2020-11-19 16:18:30|||||||||2000
1605802720000|2020-11-19 16:18:40|||||||||3000
1605802730000|2020-11-19 16:18:50|9389|9380|9389|9380|9389|9380|9389|9380|3200
1605802740000|2020-11-19 16:19:00|9390|9384|9395|9380|9395|9387|9390|9380|811
1605802750000|2020-11-19 16:19:10|9390|9385|9390|9385|9390|9385|9390|9385|100
1605802760000|2020-11-19 16:19:20|9395|9387|9395|9385|9395|9387|9390|9385|1300
1605802780000|2020-11-19 16:19:40|9394||9394||9394||9394||308
1605802790000|2020-11-19 16:19:50||9390||9385||9390||9385|800
1605802800000|2020-11-19 16:20:00|||||||||300
1605802810000|2020-11-19 16:20:10|||||||||206
1605802820000|2020-11-19 16:20:20|||||||||100
1605802830000|2020-11-19 16:20:30|9393||9394||9394||9393||100
1605802840000|2020-11-19 16:20:40|9395||9395||9395||9395||6690
1605802850000|2020-11-19 16:20:50|9393|9390|9395|9385|9395|9390|9393|9385|1187
1605802870000|2020-11-19 16:21:10|9398|9387|9399|9387|9399|9387|9398|9387|1590
1605802880000|2020-11-19 16:21:20|9398|9388|9398|9387|9398|9395|9398|9387|520
1605802890000|2020-11-19 16:21:30||9389||9387||9389||9387|706
1605802910000|2020-11-19 16:21:50|9397|9390|9397|9390|9397|9390|9397|9390|0
1605802920000|2020-11-19 16:22:00|9398||9398||9398||9398||300
1605802930000|2020-11-19 16:22:10|9399|9392|9415|9406|9415|9406|9399|9392|6011
1605802940000|2020-11-19 16:22:20|9417|9410|9423|9417|9425|9417|9417|9410|3291
1605802950000|2020-11-19 16:22:30|9424|9416|9420|9415|9425|9416|9419|9415|250
1605802960000|2020-11-19 16:22:40|9418|9414|9412|9397|9418|9414|9412|9397|1798
1605802970000|2020-11-19 16:22:50|9410||9408||9410||9408||0
1605802980000|2020-11-19 16:23:00|9410|9405|9410|9398|9410|9405|9409|9397|100
1605802990000|2020-11-19 16:23:10|9421|9399|9425|9406|9425|9408|9421|9399|850
1605803000000|2020-11-19 16:23:20|9415||9415||9415||9415||400
1605803010000|2020-11-19 16:23:30|9410|9397|9415|9403|9415|9403|9410|9397|500
1605803020000|2020-11-19 16:23:40|9414|9401|9415|9407|9415|9407|9414|9401|300
1605803030000|2020-11-19 16:23:50|9410|9401|9410|9400|9410|9401|9410|9400|750
1605803040000|2020-11-19 16:24:00|9409||9409||9409||9409||500
1605803050000|2020-11-19 16:24:10|9418|9404|9418|9400|9418|9404|9417|9400|2000
1605803060000|2020-11-19 16:24:20||9401||9401||9402||9401|100
1605803070000|2020-11-19 16:24:30|9415||9413||9415||9413||0
1605803080000|2020-11-19 16:24:40|||||||||1305
1605803090000|2020-11-19 16:24:50|9408|9400|9403|9391|9411|9401|9403|9391|11370
1605803100000|2020-11-19 16:25:00|9406|9394|9413|9394|9413|9394|9406|9394|1000
1605803110000|2020-11-19 16:25:10|9405|9395|9405|9394|9405|9396|9405|9394|0
1605803120000|2020-11-19 16:25:20|9400||9400||9400||9400||100
1605803130000|2020-11-19 16:25:30|||||||||150
1605803140000|2020-11-19 16:25:40|||||||||100
1605803150000|2020-11-19 16:25:50|9399|9391|9399|9391|9400|9391|9399|9391|500
1605803180000|2020-11-19 16:26:20|||||||||255
1605803210000|2020-11-19 16:26:50|9398||9398||9398||9398||300
1605803220000|2020-11-19 16:27:00|9397||9398||9398||9397||1052
1605803230000|2020-11-19 16:27:10|9399|9394|9399|9392|9399|9394|9399|9391|300
1605803240000|2020-11-19 16:27:20||9395||9395||9395||9395|324
1605803260000|2020-11-19 16:27:40|||||||||280
1605803270000|2020-11-19 16:27:50|||||||||600
1605803280000|2020-11-19 16:28:00|9400|9397|9417|9404|9420|9404|9400|9395|2826
1605803290000|2020-11-19 16:28:10|9410|9395|9410|9392|9411|9395|9396|9392|2458
1605803300000|2020-11-19 16:28:20|9401|9391|9407|9393|9410|9393|9400|9391|251
1605803310000|2020-11-19 16:28:30|9406||9405||9407||9405||0
1605803320000|2020-11-19 16:28:40|9411|9396|9411|9395|9417|9399|9411|9394|2400
1605803330000|2020-11-19 16:28:50|9410|9397|9406|9397|9410|9397|9406|9397|550
1605803340000|2020-11-19 16:29:00|9410|9398|9412|9399|9417|9403|9408|9398|538
1605803350000|2020-11-19 16:29:10|9417|9400|9412|9400|9417|9400|9412|9400|0
1605803360000|2020-11-19 16:29:20|9411|9406|9412|9400|9417|9406|9407|9400|500
1605803370000|2020-11-19 16:29:30|||||||||5200
1605803390000|2020-11-19 16:29:50|9417|9401|9410|9401|9417|9401|9410|9401|695
1605803400000|2020-11-19 16:30:00|||||||||400
1605803410000|2020-11-19 16:30:10|9408|9405|9410|9405|9410|9405|9407|9405|700
1605803420000|2020-11-19 16:30:20|9418|9410|9418|9410|9418|9410|9418|9410|365
1605803430000|2020-11-19 16:30:30|9416||9418||9418||9416||0
1605803440000|2020-11-19 16:30:40|9415|9405|9410|9401|9418|9405|9410|9401|801
1605803450000|2020-11-19 16:30:50|9406|9396|9405|9391|9406|9396|9405|9391|370
1605803460000|2020-11-19 16:31:00|9410|9392|9410|9392|9410|9394|9410|9392|1485
1605803470000|2020-11-19 16:31:10|9409||9410||9410||9409||939
1605803480000|2020-11-19 16:31:20||9393||9392||9393||9392|100
1605803490000|2020-11-19 16:31:30|9400|9393|9410|9393|9410|9393|9400|9392|350
1605803500000|2020-11-19 16:31:40||9394||9394||9394||9394|0
1605803510000|2020-11-19 16:31:50||9396||9394||9396||9394|0
1605803520000|2020-11-19 16:32:00|9408|9395|9410|9395|9410|9396|9408|9394|0
1605803530000|2020-11-19 16:32:10|9406|9396|9394|9385|9406|9396|9394|9385|1321
1605803540000|2020-11-19 16:32:20|||||||||300
1605803550000|2020-11-19 16:32:30|9391||9391||9391||9391||333
1605803560000|2020-11-19 16:32:40|9388|9380|9390|9380|9391|9380|9388|9380|16820
1605803570000|2020-11-19 16:32:50|9388|9374|9378|9360|9388|9374|9378|9360|2100
1605803580000|2020-11-19 16:33:00|9377||9378||9378||9377||484
1605803590000|2020-11-19 16:33:10|9377|9362|9378|9362|9378|9362|9377|9362|200
1605803600000|2020-11-19 16:33:20|||||||||900
1605803610000|2020-11-19 16:33:30|9377||9377||9377||9377||200
1605803620000|2020-11-19 16:33:40|9376||9377||9377||9376||249
1605803630000|2020-11-19 16:33:50|9376||9377||9377||9376||100
1605803640000|2020-11-19 16:34:00|9371|9365|9369|9350|9371|9365|9366|9350|1589
1605803650000|2020-11-19 16:34:10|9368||9368||9369||9367||2215
1605803660000|2020-11-19 16:34:20|||||||||665
1605803670000|2020-11-19 16:34:30||9351||9351||9351||9351|0
1605803680000|2020-11-19 16:34:40|9367|9352|9376|9358|9377|9360|9361|9351|5608
1605803690000|2020-11-19 16:34:50|9377||9377||9377||9375||100
1605803700000|2020-11-19 16:35:00|9376||9377||9377||9376||277
1605803710000|2020-11-19 16:35:10|9372||9372||9372||9371||1000
1605803720000|2020-11-19 16:35:20|9370|9367|9372|9358|9375|9367|9360|9358|9506
1605803730000|2020-11-19 16:35:30|||||||||627
1605803740000|2020-11-19 16:35:40|9369|9351|9370|9353|9372|9353|9369|9351|200
1605803750000|2020-11-19 16:35:50|9365|9355|9367|9355|9370|9355|9365|9355|0
1605803760000|2020-11-19 16:36:00|9368|9358|9374|9355|9375|9358|9368|9355|405
1605803770000|2020-11-19 16:36:10|9373|9361|9375|9357|9375|9361|9373|9356|0
1605803780000|2020-11-19 16:36:20|9374|9361|9375|9357|9375|9361|9374|9357|1550
1605803790000|2020-11-19 16:36:30|9374|9360|9370|9360|9374|9360|9370|9360|0
1605803810000|2020-11-19 16:36:50|||||||||500
1605803820000|2020-11-19 16:37:00|9369|9366|9369|9360|9370|9366|9368|9360|635
1605803830000|2020-11-19 16:37:10|9368||9368||9368||9368||900
1605803840000|2020-11-19 16:37:20||9361||9361||9361||9361|3700
1605803860000|2020-11-19 16:37:40|||||||||200
1605803870000|2020-11-19 16:37:50|9364|9360|9375|9360|9375|9360|9364|9355|2276
1605803880000|2020-11-19 16:38:00|||||||||213
1605803890000|2020-11-19 16:38:10|9370||9370||9370||9370||1000
1605803900000|2020-11-19 16:38:20|||||||||300
1605803910000|2020-11-19 16:38:30|||||||||100
1605803920000|2020-11-19 16:38:40|9366|9350|9366|9350|9366|9353|9363|9350|622
1605803930000|2020-11-19 16:38:50|9358||9358||9358||9358||100
1605803940000|2020-11-19 16:39:00|9354|9345|9354|9341|9354|9345|9353|9341|2418
1605803950000|2020-11-19 16:39:10|||||||||100
1605803960000|2020-11-19 16:39:20|9353||9353||9353||9353||100
1605803970000|2020-11-19 16:39:30|||||||||3215
1605803980000|2020-11-19 16:39:40||9342||9342||9342||9342|100
1605804000000|2020-11-19 16:40:00|9350|9338|9344|9325|9352|9338|9343|9325|6513
1605804010000|2020-11-19 16:40:10|9330|9327|9343|9325|9344|9327|9330|9325|874
1605804020000|2020-11-19 16:40:20|9342|9328|9342|9328|9342|9329|9342|9328|500
1605804030000|2020-11-19 16:40:30|9341||9341||9342||9341||722
1605804040000|2020-11-19 16:40:40|9340|9325|9333|9306|9340|9325|9327|9306|5871
1605804050000|2020-11-19 16:40:50|9332|9307|9324|9301|9332|9307|9324|9301|262
1605804060000|2020-11-19 16:41:00|9320|9306|9308|9290|9320|9306|9306|9290|5248
1605804070000|2020-11-19 16:41:10|9304||9300||9304||9300||700
1605804080000|2020-11-19 16:41:20||9288||9288||9288||9288|1004
1605804090000|2020-11-19 16:41:30|9304|9289|9336|9298|9337|9299|9304|9289|9322
1605804100000|2020-11-19 16:41:40|9340||9340||9340||9340||716
1605804110000|2020-11-19 16:41:50|9337|9300|9337|9300|9337|9300|9337|9300|355
1605804120000|2020-11-19 16:42:00|9336|9301|9335|9301|9336|9301|9334|9301|300
1605804130000|2020-11-19 16:42:10|9334||9334||9334||9334||104
1605804140000|2020-11-19 16:42:20|9333|9302|9334|9301|9334|9302|9325|9301|1600
1605804150000|2020-11-19 16:42:30|9325||9325||9325||9324||200
1605804160000|2020-11-19 16:42:40|9324|9302|9324|9302|9324|9303|9323|9302|700
1605804170000|2020-11-19 16:42:50|9309|9303|9324|9303|9324|9303|9309|9303|738
1605804180000|2020-11-19 16:43:00||9310||9310||9310||9310|0
1605804190000|2020-11-19 16:43:10|9320|9304|9316|9304|9320|9304|9316|9304|310
1605804200000|2020-11-19 16:43:20|9313|9301|9316|9304|9316|9304|9310|9301|1000
1605804210000|2020-11-19 16:43:30||9305||9304||9305||9304|401
1605804220000|2020-11-19 16:43:40||9305||9305||9305||9305|100
1605804230000|2020-11-19 16:43:50|9313|9304|9314|9304|9316|9304|9313|9304|1100
1605804240000|2020-11-19 16:44:00||9305||9304||9305||9304|0
1605804250000|2020-11-19 16:44:10||9306||9306||9306||9306|0
1605804260000|2020-11-19 16:44:20|9315|9308|9325|9310|9325|9310|9315|9308|616
1605804270000|2020-11-19 16:44:30|9324||9324||9324||9324||0
1605804280000|2020-11-19 16:44:40|9325|9311|9325|9310|9325|9311|9325|9310|123
1605804300000|2020-11-19 16:45:00|9324|9311|9324|9311|9324|9311|9324|9311|0
1605804320000|2020-11-19 16:45:20|9325|9316|9325|9318|9325|9322|9325|9312|6114
1605804330000|2020-11-19 16:45:30|9336|9322|9339|9325|9340|9325|9336|9322|1073
1605804340000|2020-11-19 16:45:40||9330||9330||9330||9330|400
1605804360000|2020-11-19 16:46:00|9340|9334|9339|9330|9345|9334|9339|9330|1104
1605804370000|2020-11-19 16:46:10|9340|9335|9345|9335|9345|9338|9340|9335|600
1605804380000|2020-11-19 16:46:20||9340||9341||9341||9340|100
1605804390000|2020-11-19 16:46:30|9347|9340|9340|9330|9347|9340|9340|9330|2287
1605804400000|2020-11-19 16:46:40|||||||||200
1605804410000|2020-11-19 16:46:50|||||||||468
1605804420000|2020-11-19 16:47:00||9338||9330||9338||9330|1200
1605804430000|2020-11-19 16:47:10|||||||||200
1605804440000|2020-11-19 16:47:20|9339||9339||9339||9339||1187
1605804450000|2020-11-19 16:47:30|||||||||100
1605804460000|2020-11-19 16:47:40|||||||||550
1605804480000|2020-11-19 16:48:00|9335|9325|9339|9325|9339|9325|9335|9325|1712
1605804490000|2020-11-19 16:48:10|9338||9339||9339||9338||1450
1605804500000|2020-11-19 16:48:20|9338||9335||9338||9335||0
1605804520000|2020-11-19 16:48:40|9334|9317|9334|9317|9334|9317|9330|9317|2600
1605804530000|2020-11-19 16:48:50|9333|9318|9325|9317|9334|9318|9325|9317|490
1605804540000|2020-11-19 16:49:00|9323|9311|9324|9306|9324|9311|9323|9306|500
1605804550000|2020-11-19 16:49:10|9323||9324||9324||9323||0
1605804560000|2020-11-19 16:49:20|9323|9307|9324|9307|9324|9307|9323|9307|0
1605804570000|2020-11-19 16:49:30||9308||9307||9308||9307|0
1605804580000|2020-11-19 16:49:40||9310||9310||9310||9310|0
1605804600000|2020-11-19 16:50:00|9323|9311|9323|9306|9324|9311|9317|9306|600
1605804610000|2020-11-19 16:50:10|||||||||111
1605804630000|2020-11-19 16:50:30|9322||9317||9323||9317||300
1605804640000|2020-11-19 16:50:40|9312|9304|9310|9300|9312|9306|9310|9300|6380
1605804650000|2020-11-19 16:50:50|9308|9290|9304|9283|9308|9291|9299|9283|3290
1605804660000|2020-11-19 16:51:00||9285||9283||9285||9283|100
1605804670000|2020-11-19 16:51:10|9303|9286|9302|9283|9303|9286|9302|9283|0
1605804680000|2020-11-19 16:51:20|9300|9286|9300|9283|9300|9286|9299|9283|200
1605804690000|2020-11-19 16:51:30|9299|9284|9300|9284|9300|9284|9299|9283|0
1605804700000|2020-11-19 16:51:40|9297|9283|9288|9275|9297|9284|9288|9275|12698
1605804710000|2020-11-19 16:51:50|9277||9283||9287||9277||430
1605804720000|2020-11-19 16:52:00|9282|9276|9281|9276|9282|9276|9281|9276|0
1605804730000|2020-11-19 16:52:10||9275||9275||9275||9275|510
1605804740000|2020-11-19 16:52:20|9278|9267|9265|9258|9278|9267|9265|9258|2800
1605804750000|2020-11-19 16:52:30|||||||||1059
1605804760000|2020-11-19 16:52:40|9274|9264|9281|9270|9281|9270|9271|9264|400
1605804770000|2020-11-19 16:52:50|||||||||600
1605804780000|2020-11-19 16:53:00|||||||||100
1605804790000|2020-11-19 16:53:10|9278|9265|9276|9265|9281|9265|9276|9265|200
1605804800000|2020-11-19 16:53:20||9267||9270||9270||9265|1617
1605804810000|2020-11-19 16:53:30||9267||9267||9267||9267|100
1605804820000|2020-11-19 16:53:40|9282|9265|9298|9281|9300|9281|9282|9265|1475
1605804830000|2020-11-19 16:53:50|9297|9282|9298|9282|9298|9282|9297|9282|2200
1605804840000|2020-11-19 16:54:00||9283||9282||9283||9282|3300
1605804850000|2020-11-19 16:54:10|9297|9290|9297|9282|9297|9290|9297|9282|500
1605804870000|2020-11-19 16:54:30||9283||9282||9283||9282|0
1605804880000|2020-11-19 16:54:40|9296||9297||9297||9296||100
1605804890000|2020-11-19 16:54:50||9283||9282||9283||9282|3000
1605804900000|2020-11-19 16:55:00|9298|9285|9298|9285|9298|9285|9298|9285|110
1605804910000|2020-11-19 16:55:10|9300|9288|9309|9288|9309|9295|9300|9288|1200
1605804920000|2020-11-19 16:55:20|9308|9290|9309|9290|9309|9290|9308|9290|500
1605804930000|2020-11-19 16:55:30|9305|9291|9305|9291|9305|9292|9305|9291|100
1605804940000|2020-11-19 16:55:40|9300|9292|9300|9291|9300|9292|9299|9291|400
1605804950000|2020-11-19 16:55:50||9295||9291||9295||9291|1009
1605804960000|2020-11-19 16:56:00||9295||9295||9295||9295|427
1605804970000|2020-11-19 16:56:10||9291||9292||9292||9290|350
1605804980000|2020-11-19 16:56:20|9298|9295|9300|9291|9300|9296|9298|9291|400
1605804990000|2020-11-19 16:56:30|9309||9309||9309||9309||0
1605805000000|2020-11-19 16:56:40|9308|9292|9309|9299|9309|9299|9308|9292|0
1605805010000|2020-11-19 16:56:50|9319|9301|9323|9300|9324|9303|9319|9299|1100
1605805020000|2020-11-19 16:57:00|9322|9301|9322|9301|9322|9303|9321|9301|1000
1605805030000|2020-11-19 16:57:10|||||||||1450
1605805040000|2020-11-19 16:57:20|9321|9302|9320|9301|9321|9302|9320|9301|900
1605805050000|2020-11-19 16:57:30|9317|9304|9321|9304|9321|9305|9317|9304|100
1605805060000|2020-11-19 16:57:40||9310||9310||9311||9310|400
1605805070000|2020-11-19 16:57:50|9316|9315|9320|9310|9321|9315|9316|9310|1146
1605805080000|2020-11-19 16:58:00|9318||9318||9318||9318||914
1605805090000|2020-11-19 16:58:10|9315|9300|9315|9300|9315|9300|9315|9300|471
1605805100000|2020-11-19 16:58:20|9310|9302|9310|9302|9310|9302|9310|9302|400
1605805110000|2020-11-19 16:58:30|9315|9303|9316|9303|9319|9303|9315|9303|300
1605805120000|2020-11-19 16:58:40|9320|9315|9321|9315|9326|9315|9320|9315|401
1605805130000|2020-11-19 16:58:50|9326|9317|9330|9317|9338|9322|9326|9315|605
1605805140000|2020-11-19 16:59:00|9338|9318|9337|9316|9338|9322|9337|9315|600
1605805150000|2020-11-19 16:59:10|9335|9317|9335|9320|9335|9320|9335|9317|0
1605805160000|2020-11-19 16:59:20||9321||9321||9321||9320|728
1605805170000|2020-11-19 16:59:30|9334||9332||9334||9332||300
1605805190000|2020-11-19 16:59:50||9322||9322||9322||9322|300
1605805200000|2020-11-19 17:00:00|||||||||200
1605805210000|2020-11-19 17:00:10|||||||||1100
1605805220000|2020-11-19 17:00:20|||||||||207
1605805240000|2020-11-19 17:00:40|9330|9320|9330|9310|9330|9320|9327|9305|800
1605805260000|2020-11-19 17:01:00||9315||9315||9315||9315|0
1605805270000|2020-11-19 17:01:10||9316||9316||9316||9316|0
1605805280000|2020-11-19 17:01:20||9317||9320||9320||9317|600
1605805290000|2020-11-19 17:01:30|9332|9321|9332|9321|9332|9321|9332|9321|520
1605805300000|2020-11-19 17:01:40|9333|9322|9338|9321|9338|9322|9333|9321|542
1605805310000|2020-11-19 17:01:50||9325||9325||9325||9325|100
1605805320000|2020-11-19 17:02:00||9327||9325||9327||9325|300
1605805330000|2020-11-19 17:02:10||9330||9330||9330||9330|100
1605805340000|2020-11-19 17:02:20|||||||||200
1605805350000|2020-11-19 17:02:30|||||||||800
1605805360000|2020-11-19 17:02:40|||||||||583
1605805370000|2020-11-19 17:02:50|9334|9325|9332|9320|9338|9330|9332|9320|3825
1605805380000|2020-11-19 17:03:00|9334|9321|9334|9321|9334|9322|9334|9321|740
1605805390000|2020-11-19 17:03:10|9333|9322|9333|9322|9333|9322|9333|9322|1470
1605805400000|2020-11-19 17:03:20|||||||||200
1605805410000|2020-11-19 17:03:30||9323||9323||9323||9323|100
1605805420000|2020-11-19 17:03:40|9332|9322|9329|9319|9332|9322|9329|9319|731
1605805430000|2020-11-19 17:03:50|9325|9320|9325|9319|9325|9320|9325|9319|100
1605805440000|2020-11-19 17:04:00|9329||9333||9333||9329||500
1605805450000|2020-11-19 17:04:10|9332||9333||9333||9332||0
1605805460000|2020-11-19 17:04:20|9330|9320|9333|9320|9333|9321|9330|9320|1400
1605805500000|2020-11-19 17:05:00|||||||||108
1605805510000|2020-11-19 17:05:10|||||||||100
1605805520000|2020-11-19 17:05:20|9338|9324|9338|9327|9338|9327|9338|9324|1200
1605805530000|2020-11-19 17:05:30||9329||9329||9329||9329|100
1605805540000|2020-11-19 17:05:40|9339|9330|9340|9330|9348|9330|9339|9329|1273
1605805550000|2020-11-19 17:05:50|||||||||964
1605805560000|2020-11-19 17:06:00|||||||||1118
1605805570000|2020-11-19 17:06:10||9331||9330||9335||9330|600
1605805580000|2020-11-19 17:06:20|9341|9335|9340|9335|9341|9335|9340|9335|1872
1605805590000|2020-11-19 17:06:30|9338|9334|9332|9319|9338|9334|9332|9319|1200
1605805610000|2020-11-19 17:06:50|9330||9330||9330||9330||400
1605805640000|2020-11-19 17:07:20|||||||||500
1605805650000|2020-11-19 17:07:30|||||||||500
1605805670000|2020-11-19 17:07:50||9320||9320||9320||9320|300
1605805680000|2020-11-19 17:08:00|9325||9329||9330||9325||500
1605805690000|2020-11-19 17:08:10|9327|9319|9323|9309|9327|9319|9323|9309|500
1605805700000|2020-11-19 17:08:20|9319|9310|9319|9309|9319|9310|9319|9309|0
1605805710000|2020-11-19 17:08:30|9325||9325||9329||9325||544
1605805730000|2020-11-19 17:08:50||9310||9310||9310||9310|300
1605805740000|2020-11-19 17:09:00|9326|9312|9325|9309|9326|9312|9325|9309|100
1605805750000|2020-11-19 17:09:10|9324|9310|9324|9314|9325|9314|9324|9309|1200
1605805780000|2020-11-19 17:09:40|9322|9311|9322|9311|9322|9311|9322|9311|1100
1605805790000|2020-11-19 17:09:50|9318|9310|9318|9310|9318|9310|9318|9310|4607
1605805800000|2020-11-19 17:10:00|9322|9314|9329|9317|9329|9317|9318|9314|2251
1605805830000|2020-11-19 17:10:30||9318||9318||9318||9318|0
1605805840000|2020-11-19 17:10:40|9328|9306|9328|9310|9328|9310|9328|9306|0
1605805850000|2020-11-19 17:10:50||9309||9309||9309||9309|0
1605805860000|2020-11-19 17:11:00|9329|9315|9329|9319|9329|9319|9329|9315|300
1605805890000|2020-11-19 17:11:30|9340|9320|9335|9330|9340|9330|9334|9320|100
1605805900000|2020-11-19 17:11:40|9339|9333|9339|9333|9339|9333|9339|9333|800
1605805910000|2020-11-19 17:11:50|9340||9340||9340||9339||2239
1605805920000|2020-11-19 17:12:00|9348|9334|9348|9333|9348|9334|9347|9333|5068
1605805930000|2020-11-19 17:12:10|||||||||200
1605805940000|2020-11-19 17:12:20|9345|9330|9341|9316|9345|9330|9338|9314|2000
1605805950000|2020-11-19 17:12:30|9340|9314|9341|9320|9341|9321|9340|9314|525
1605805960000|2020-11-19 17:12:40|9340||9340||9341||9340||0
1605805970000|2020-11-19 17:12:50|9330||9330||9330||9330||300
1605805980000|2020-11-19 17:13:00||9321||9321||9321||9321|100
1605805990000|2020-11-19 17:13:10|9320|9320|9320|9310|9320|9320|9318|9306|1120
1605806000000|2020-11-19 17:13:20||9306||9310||9310||9306|300
1605806010000|2020-11-19 17:13:30|9319|9306|9320|9306|9320|9310|9319|9306|0
1605806040000|2020-11-19 17:14:00||9307||9306||9307||9306|230
1605806050000|2020-11-19 17:14:10|9330|9307|9330|9320|9330|9320|9330|9307|400
1605806060000|2020-11-19 17:14:20|9325|9314|9323|9314|9325|9314|9321|9314|3829
1605806070000|2020-11-19 17:14:30|9320||9320||9320||9320||0
1605806080000|2020-11-19 17:14:40||9315||9315||9315||9315|0
1605806090000|2020-11-19 17:14:50|9314|9308|9313|9308|9314|9308|9313|9308|608
1605806100000|2020-11-19 17:15:00|9323|9309|9323|9309|9323|9309|9323|9309|2046
1605806110000|2020-11-19 17:15:10|9322||9323||9323||9322||291
1605806120000|2020-11-19 17:15:20||9310||9310||9310||9309|300
1605806140000|2020-11-19 17:15:40||9311||9312||9312||9311|700
1605806150000|2020-11-19 17:15:50|||||||||100
1605806160000|2020-11-19 17:16:00|||||||||200
1605806170000|2020-11-19 17:16:10||9313||9313||9313||9313|600
1605806190000|2020-11-19 17:16:30|9321|9314|9323|9313|9323|9314|9321|9313|850
1605806210000|2020-11-19 17:16:50|9318|9310|9318|9310|9318|9310|9318|9310|600
1605806220000|2020-11-19 17:17:00||9306||9306||9306||9306|500
1605806230000|2020-11-19 17:17:10||9307||9306||9307||9306|1275
1605806240000|2020-11-19 17:17:20|||||||||380
1605806260000|2020-11-19 17:17:40|9317|9304|9313|9290|9318|9306|9311|9290|3173
1605806270000|2020-11-19 17:17:50|9312||9312||9313||9312||100
1605806280000|2020-11-19 17:18:00|9311|9292|9312|9292|9312|9292|9311|9292|200
1605806300000|2020-11-19 17:18:20||9293||9292||9293||9292|100
1605806310000|2020-11-19 17:18:30|9311|9293|9311|9292|9311|9293|9311|9292|700
1605806330000|2020-11-19 17:18:50|9310||9311||9311||9310||0
1605806340000|2020-11-19 17:19:00|9310||9312||9312||9310||100
1605806350000|2020-11-19 17:19:10|9310||9318||9318||9310||0
1605806360000|2020-11-19 17:19:20|9310||9310||9318||9310||0
1605806370000|2020-11-19 17:19:30||9293||9292||9293||9292|100
1605806380000|2020-11-19 17:19:40||9293||9292||9293||9292|550
1605806400000|2020-11-19 17:20:00||9300||9300||9300||9300|0
1605806410000|2020-11-19 17:20:10|9319|9301|9320|9301|9320|9302|9318|9301|200
1605806420000|2020-11-19 17:20:20||9310||9310||9310||9310|200
1605806430000|2020-11-19 17:20:30|9323|9312|9323|9320|9323|9320|9323|9310|400
1605806440000|2020-11-19 17:20:40|9328|9311|9328|9312|9328|9313|9328|9311|807
1605806450000|2020-11-19 17:20:50||9315||9315||9315||9315|336
1605806470000|2020-11-19 17:21:10|9324||9324||9324||9324||260
1605806480000|2020-11-19 17:21:20|||||||||615
1605806490000|2020-11-19 17:21:30|||||||||150
1605806500000|2020-11-19 17:21:40|9323|9314|9322|9300|9324|9314|9313|9300|2600
1605806510000|2020-11-19 17:21:50|9320||9320||9320||9320||300
1605806520000|2020-11-19 17:22:00|9319|9301|9319|9300|9319|9301|9319|9300|0
1605806530000|2020-11-19 17:22:10||9302||9302||9302||9302|0
1605806540000|2020-11-19 17:22:20||9303||9302||9303||9302|312
1605806550000|2020-11-19 17:22:30|||||||||120
1605806560000|2020-11-19 17:22:40|||||||||175
1605806580000|2020-11-19 17:23:00||9303||9303||9303||9303|0
1605806610000|2020-11-19 17:23:30||9304||9303||9304||9303|100
1605806630000|2020-11-19 17:23:50||9304||9303||9304||9303|300
1605806640000|2020-11-19 17:24:00||9304||9304||9304||9304|0
1605806650000|2020-11-19 17:24:10|9328|9305|9328|9305|9329|9311|9327|9304|200
1605806660000|2020-11-19 17:24:20|9330|9306|9327|9306|9330|9307|9327|9306|823
1605806670000|2020-11-19 17:24:30||9307||9306||9307||9306|0
1605806680000|2020-11-19 17:24:40||9307||9307||9307||9307|0
1605806690000|2020-11-19 17:24:50||9308||9308||9308||9308|0
1605806700000|2020-11-19 17:25:00|9324||9322||9324||9322||0
1605806710000|2020-11-19 17:25:10|||||||||223
1605806720000|2020-11-19 17:25:20|9320|9309|9347|9317|9347|9323|9320|9309|6405
1605806730000|2020-11-19 17:25:30|9346|9318|9347|9318|9347|9318|9346|9318|0
1605806740000|2020-11-19 17:25:40|9346||9345||9346||9344||0
1605806750000|2020-11-19 17:25:50|9343|9319|9343|9318|9345|9319|9343|9318|0
1605806760000|2020-11-19 17:26:00|9342|9319|9338|9319|9342|9320|9338|9319|700
1605806770000|2020-11-19 17:26:10|9339|9320|9337|9320|9339|9320|9337|9320|100
1605806780000|2020-11-19 17:26:20||9321||9321||9321||9320|0
1605806790000|2020-11-19 17:26:30||9320||9320||9321||9320|911
1605806810000|2020-11-19 17:26:50|||||||||100
1605806820000|2020-11-19 17:27:00|9336||9336||9336||9336||0
1605806830000|2020-11-19 17:27:10|9335|9321|9335|9321|9335|9322|9335|9320|0
1605806850000|2020-11-19 17:27:30||9322||9322||9322||9321|0
1605806880000|2020-11-19 17:28:00||9323||9323||9324||9323|200
1605806900000|2020-11-19 17:28:20|||||||||100
1605806910000|2020-11-19 17:28:30||9324||9324||9324||9324|110
1605806920000|2020-11-19 17:28:40||9325||9324||9325||9324|406
1605806940000|2020-11-19 17:29:00|9333|9325|9335|9325|9335|9325|9333|9325|300
1605806950000|2020-11-19 17:29:10|9330|9324|9335|9325|9335|9325|9330|9324|500
1605806960000|2020-11-19 17:29:20|9336|9326|9337|9325|9337|9326|9336|9325|400
1605806970000|2020-11-19 17:29:30|9338|9326|9340|9326|9340|9326|9338|9325|200
1605806980000|2020-11-19 17:29:40||9336||9336||9336||9336|100
1605807000000|2020-11-19 17:30:00||9334||9334||9334||9332|2223
1605807020000|2020-11-19 17:30:20|9344||9344||9344||9344||300
1605807030000|2020-11-19 17:30:30|9347||9347||9347||9347||100
1605807040000|2020-11-19 17:30:40||9335||9335||9335||9335|100
1605807050000|2020-11-19 17:30:50|9346||9346||9346||9346||900
1605807060000|2020-11-19 17:31:00|||||||||800
1605807070000|2020-11-19 17:31:10|||||||||100
1605807110000|2020-11-19 17:31:50||9336||9336||9336||9336|0
1605807120000|2020-11-19 17:32:00|9347|9338|9375|9350|9375|9351|9347|9338|7798
1605807130000|2020-11-19 17:32:10|9374|9351|9374|9350|9374|9351|9374|9350|6000
1605807140000|2020-11-19 17:32:20||9351||9351||9351||9351|0
1605807150000|2020-11-19 17:32:30|9370|9352|9369|9351|9370|9352|9369|9351|100
1605807160000|2020-11-19 17:32:40||9353||9352||9353||9351|200
1605807170000|2020-11-19 17:32:50|||||||||100
1605807180000|2020-11-19 17:33:00|9370|9356|9374|9358|9374|9365|9370|9356|550
1605807190000|2020-11-19 17:33:10|9373|9359|9374|9359|9374|9359|9373|9359|0
1605807200000|2020-11-19 17:33:20|9372||9374||9374||9372||200
1605807210000|2020-11-19 17:33:30|9373|9360|9372|9359|9374|9360|9372|9359|300
1605807220000|2020-11-19 17:33:40|9370|9360|9370|9360|9370|9360|9370|9360|400
1605807230000|2020-11-19 17:33:50|||||||||400
1605807260000|2020-11-19 17:34:20|9372|9365|9375|9367|9375|9367|9372|9365|785
1605807270000|2020-11-19 17:34:30|||||||||3300
1605807280000|2020-11-19 17:34:40|9380|9368|9380|9368|9380|9369|9380|9368|734
1605807290000|2020-11-19 17:34:50||9369||9369||9369||9369|0
1605807300000|2020-11-19 17:35:00||9370||9369||9370||9369|0
1605807310000|2020-11-19 17:35:10|9378||9378||9378||9378||830
1605807320000|2020-11-19 17:35:20|9379|9376|9383|9370|9383|9377|9379|9370|1600
1605807330000|2020-11-19 17:35:30||9376||9370||9376||9369|596
1605807340000|2020-11-19 17:35:40|9380|9372|9385|9381|9386|9381|9380|9372|1357
1605807350000|2020-11-19 17:35:50|9386|9382|9389|9382|9393|9386|9386|9382|535
1605807360000|2020-11-19 17:36:00|9393|9383|9393|9383|9393|9383|9393|9383|387
1605807370000|2020-11-19 17:36:10||9382||9382||9382||9382|0
1605807380000|2020-11-19 17:36:20||9388||9388||9388||9388|500
1605807390000|2020-11-19 17:36:30|9396||9396||9396||9396||700
1605807400000|2020-11-19 17:36:40|9395||9395||9395||9395||178
1605807420000|2020-11-19 17:37:00|9394|9389|9394|9383|9395|9389|9389|9383|4568
1605807430000|2020-11-19 17:37:10|9393|9385|9393|9385|9394|9385|9393|9385|800
1605807440000|2020-11-19 17:37:20|9394|9390|9394|9390|9394|9390|9394|9390|800
1605807450000|2020-11-19 17:37:30|9393|9385|9393|9385|9394|9385|9393|9385|600
1605807460000|2020-11-19 17:37:40|9391||9390||9391||9390||971
1605807470000|2020-11-19 17:37:50|||||||||100
1605807480000|2020-11-19 17:38:00|||||||||100
1605807490000|2020-11-19 17:38:10|9389|9383|9390|9370|9390|9383|9389|9370|3817
1605807500000|2020-11-19 17:38:20|9389|9371|9390|9370|9390|9371|9389|9370|574
1605807510000|2020-11-19 17:38:30|9388|9371|9388|9372|9388|9372|9387|9370|200
1605807520000|2020-11-19 17:38:40|9379|9371|9387|9371|9388|9372|9379|9371|1370
1605807530000|2020-11-19 17:38:50||9370||9371||9371||9370|1550
1605807540000|2020-11-19 17:39:00|||||||||400
1605807550000|2020-11-19 17:39:10|9380||9380||9380||9380||100
1605807560000|2020-11-19 17:39:20|9374|9372|9380|9372|9380|9372|9374|9372|617
1605807570000|2020-11-19 17:39:30||9371||9371||9371||9371|200
1605807580000|2020-11-19 17:39:40|||||||||200
1605807600000|2020-11-19 17:40:00|||||||||400
1605807610000|2020-11-19 17:40:10|9379|9370|9379|9370|9379|9370|9376|9370|300
1605807620000|2020-11-19 17:40:20|||||||||1200
1605807630000|2020-11-19 17:40:30|9380|9374|9380|9371|9380|9374|9380|9371|3080
1605807640000|2020-11-19 17:40:40|9383|9372|9386|9376|9386|9376|9383|9372|6709
1605807650000|2020-11-19 17:40:50|9390||9390||9390||9390||420
1605807660000|2020-11-19 17:41:00|9389|9378|9389|9378|9389|9378|9389|9378|0
1605807670000|2020-11-19 17:41:10|||||||||160
1605807680000|2020-11-19 17:41:20|9390|9379|9400|9389|9400|9389|9390|9379|2293
1605807690000|2020-11-19 17:41:30|9399||9399||9399||9399||200
1605807700000|2020-11-19 17:41:40||9390||9390||9390||9389|300
1605807710000|2020-11-19 17:41:50|||||||||200
1605807720000|2020-11-19 17:42:00|9400|9391|9410|9401|9410|9401|9400|9391|3475
1605807740000|2020-11-19 17:42:20|9405|9389|9403|9386|9405|9401|9401|9386|1143
1605807750000|2020-11-19 17:42:30|9400||9400||9400||9400||107
1605807760000|2020-11-19 17:42:40|9398||9400||9400||9398||0
1605807770000|2020-11-19 17:42:50|9395||9395||9395||9395||100
1605807780000|2020-11-19 17:43:00|9387|9375|9400|9376|9400|9382|9387|9375|1149
1605807790000|2020-11-19 17:43:10|9396|9377|9396|9376|9396|9377|9396|9376|700
1605807800000|2020-11-19 17:43:20|9400|9390|9400|9390|9400|9390|9400|9390|400
1605807810000|2020-11-19 17:43:30|||||||||100
1605807820000|2020-11-19 17:43:40|||||||||200
1605807830000|2020-11-19 17:43:50|||||||||400
1605807840000|2020-11-19 17:44:00|||||||||240
1605807850000|2020-11-19 17:44:10|||||||||100
1605807880000|2020-11-19 17:44:40|9395||9395||9395||9395||100
1605807890000|2020-11-19 17:44:50||9378||9378||9379||9378|500
1605807900000|2020-11-19 17:45:00|9390|9375|9390|9379|9390|9379|9390|9375|200
1605807910000|2020-11-19 17:45:10||9375||9375||9375||9375|470
1605807930000|2020-11-19 17:45:30||9376||9375||9376||9375|0
1605807940000|2020-11-19 17:45:40|9389|9376|9390|9376|9390|9376|9389|9376|300
1605807950000|2020-11-19 17:45:50|9387|9375|9386|9370|9388|9375|9386|9370|1900
1605807960000|2020-11-19 17:46:00|9385|9371|9384|9370|9385|9371|9384|9370|300
1605807970000|2020-11-19 17:46:10|9383|9361|9381|9361|9383|9363|9381|9361|1914
1605807980000|2020-11-19 17:46:20|9379||9380||9380||9379||320
1605807990000|2020-11-19 17:46:30||9362||9361||9362||9361|200
1605808000000|2020-11-19 17:46:40|9379||9380||9380||9379||200
1605808010000|2020-11-19 17:46:50|9378|9362|9380|9362|9380|9362|9377|9362|1725
1605808020000|2020-11-19 17:47:00|||||||||2000
1605808030000|2020-11-19 17:47:10||9363||9362||9363||9362|300
1605808040000|2020-11-19 17:47:20|9379|9363|9380|9363|9380|9365|9379|9363|0
1605808060000|2020-11-19 17:47:40||9364||9364||9364||9364|0
1605808070000|2020-11-19 17:47:50||9365||9365||9365||9365|0
1605808080000|2020-11-19 17:48:00||9366||9365||9366||9365|100
1605808100000|2020-11-19 17:48:20||9366||9366||9366||9366|0
1605808110000|2020-11-19 17:48:30|9379||9379||9379||9379||0
1605808120000|2020-11-19 17:48:40|||||||||100
1605808140000|2020-11-19 17:49:00||9367||9367||9367||9367|200
1605808150000|2020-11-19 17:49:10|9380|9372|9387|9376|9387|9377|9380|9372|600
1605808160000|2020-11-19 17:49:20|||||||||400
1605808180000|2020-11-19 17:49:40|9396|9377|9393|9377|9397|9381|9393|9377|2319
1605808190000|2020-11-19 17:49:50|9390|9378|9390|9379|9390|9379|9390|9378|100
1605808200000|2020-11-19 17:50:00|9384|9377|9384|9377|9384|9379|9384|9377|600
1605808210000|2020-11-19 17:50:10|||||||||1200
1605808220000|2020-11-19 17:50:20|9386|9379|9395|9379|9395|9379|9386|9379|300
1605808230000|2020-11-19 17:50:30|9394||9394||9394||9394||300
1605808240000|2020-11-19 17:50:40|9393||9394||9394||9393||0
1605808250000|2020-11-19 17:50:50||9380||9380||9380||9380|100
1605808270000|2020-11-19 17:51:10||9381||9381||9381||9381|0
1605808320000|2020-11-19 17:52:00|9393||9394||9394||9393||500
1605808330000|2020-11-19 17:52:10|||||||||400
1605808350000|2020-11-19 17:52:30|9390|9386|9395|9387|9395|9387|9390|9386|500
1605808360000|2020-11-19 17:52:40|9394|9383|9394|9383|9394|9383|9394|9383|500
1605808370000|2020-11-19 17:52:50||9384||9383||9384||9383|0
1605808380000|2020-11-19 17:53:00||9384||9384||9384||9384|0
1605808400000|2020-11-19 17:53:20|||||||||200
1605808410000|2020-11-19 17:53:30|||||||||100
1605808440000|2020-11-19 17:54:00|9395|9386|9398|9388|9400|9391|9395|9386|1827
1605808450000|2020-11-19 17:54:10||9389||9389||9389||9389|3100
1605808460000|2020-11-19 17:54:20||9390||9394||9394||9390|800
1605808470000|2020-11-19 17:54:30|9399|9388|9407|9397|9407|9397|9399|9388|4763
1605808480000|2020-11-19 17:54:40|9403|9395|9403|9396|9403|9396|9402|9395|200
1605808490000|2020-11-19 17:54:50|9410|9398|9407|9396|9410|9398|9407|9395|398
1605808500000|2020-11-19 17:55:00|||||||||205
1605808510000|2020-11-19 17:55:10|||||||||200
1605808520000|2020-11-19 17:55:20||9397||9396||9397||9396|1010
1605808530000|2020-11-19 17:55:30|9410|9397|9410|9399|9410|9402|9410|9397|776
1605808540000|2020-11-19 17:55:40|9407||9407||9407||9407||0
1605808550000|2020-11-19 17:55:50|9408|9400|9410|9400|9410|9400|9408|9400|100
1605808560000|2020-11-19 17:56:00||9399||9400||9400||9399|240
1605808570000|2020-11-19 17:56:10|||||||||3000
1605808580000|2020-11-19 17:56:20||9401||9401||9401||9400|250
1605808590000|2020-11-19 17:56:30||9402||9402||9402||9402|0
1605808600000|2020-11-19 17:56:40|||||||||204
1605808610000|2020-11-19 17:56:50|9411|9403|9417|9410|9418|9410|9411|9403|1625
1605808620000|2020-11-19 17:57:00|9418|9411|9421|9411|9421|9411|9418|9411|5622
1605808630000|2020-11-19 17:57:10|||||||||300
1605808640000|2020-11-19 17:57:20|9424|9413|9425|9413|9425|9417|9423|9413|3700
1605808650000|2020-11-19 17:57:30||9414||9413||9414||9413|200
1605808660000|2020-11-19 17:57:40|||||||||159
1605808670000|2020-11-19 17:57:50||9414||9414||9414||9414|100
1605808680000|2020-11-19 17:58:00|9430|9415|9434|9424|9435|9425|9430|9415|3100
1605808690000|2020-11-19 17:58:10||9423||9423||9423||9423|0
1605808700000|2020-11-19 17:58:20|9431|9416|9431|9416|9431|9416|9427|9416|972
1605808710000|2020-11-19 17:58:30|9430|9417|9429|9416|9431|9417|9429|9416|569
1605808720000|2020-11-19 17:58:40|9423|9406|9422|9411|9423|9416|9417|9404|1530
1605808730000|2020-11-19 17:58:50|9421||9421||9421||9421||210
1605808740000|2020-11-19 17:59:00|||||||||8000
1605808750000|2020-11-19 17:59:10||9416||9416||9416||9416|600
1605808760000|2020-11-19 17:59:20|||||||||500
1605808780000|2020-11-19 17:59:40||9410||9411||9411||9410|1291
1605808790000|2020-11-19 17:59:50|||||||||300
1605808800000|2020-11-19 18:00:00|9431|9413|9433|9418|9435|9418|9431|9413|572
1605808810000|2020-11-19 18:00:10|9432|9421|9437|9426|9437|9426|9432|9421|3600
1605808820000|2020-11-19 18:00:20|9438|9428|9438|9427|9438|9429|9438|9427|810
1605808830000|2020-11-19 18:00:30|||||||||300
1605808840000|2020-11-19 18:00:40||9428||9427||9428||9427|100
1605808850000|2020-11-19 18:00:50|||||||||650
1605808860000|2020-11-19 18:01:00|9437||9435||9437||9435||100
1605808870000|2020-11-19 18:01:10|||||||||105
1605808880000|2020-11-19 18:01:20|9438|9432|9439|9432|9439|9435|9438|9432|1180
1605808890000|2020-11-19 18:01:30|||||||||100
1605808930000|2020-11-19 18:02:10|||||||||380
1605808940000|2020-11-19 18:02:20|||||||||460
1605808950000|2020-11-19 18:02:30|||||||||100
1605808970000|2020-11-19 18:02:50|9436|9431|9436|9417|9436|9431|9436|9417|1665
1605808980000|2020-11-19 18:03:00||9425||9417||9425||9417|300
1605808990000|2020-11-19 18:03:10|||||||||700
1605809000000|2020-11-19 18:03:20||9425||9425||9425||9425|242
1605809040000|2020-11-19 18:04:00|9433||9433||9433||9433||235
1605809050000|2020-11-19 18:04:10|9430|9417|9430|9417|9430|9418|9429|9417|200
1605809060000|2020-11-19 18:04:20||9418||9417||9418||9417|600
1605809090000|2020-11-19 18:04:50|||||||||100
1605809110000|2020-11-19 18:05:10|9433|9418|9435|9420|9438|9431|9429|9418|3110
1605809130000|2020-11-19 18:05:30||9425||9425||9425||9425|500
1605809140000|2020-11-19 18:05:40|9433|9428|9438|9430|9438|9433|9433|9426|300
1605809150000|2020-11-19 18:05:50|9439|9431|9440|9434|9440|9434|9439|9427|441
1605809160000|2020-11-19 18:06:00|9439|9426|9440|9425|9440|9426|9439|9425|559
1605809170000|2020-11-19 18:06:10|||||||||106
1605809180000|2020-11-19 18:06:20|9439|9426|9440|9438|9443|9438|9439|9426|3146
1605809190000|2020-11-19 18:06:30|9443|9439|9443|9426|9443|9439|9443|9425|937
1605809200000|2020-11-19 18:06:40|||||||||100
1605809210000|2020-11-19 18:06:50|9442|9427|9442|9427|9442|9427|9430|9427|1827
1605809220000|2020-11-19 18:07:00|9439|9428|9439|9428|9439|9428|9439|9428|500
1605809230000|2020-11-19 18:07:10|9437||9439||9439||9437||200
1605809240000|2020-11-19 18:07:20|9436|9420|9436|9426|9436|9426|9428|9420|800
1605809250000|2020-11-19 18:07:30|||||||||100
1605809260000|2020-11-19 18:07:40|||||||||100
1605809270000|2020-11-19 18:07:50|9433|9420|9435|9420|9435|9420|9433|9420|100
1605809290000|2020-11-19 18:08:10|9431|9408|9411|9401|9431|9410|9408|9400|7192
1605809300000|2020-11-19 18:08:20|9409|9400|9410|9389|9411|9400|9403|9386|300
1605809310000|2020-11-19 18:08:30|9401|9390|9400|9377|9401|9390|9392|9375|8076
1605809320000|2020-11-19 18:08:40|9399|9376|9400|9377|9400|9377|9399|9376|600
1605809330000|2020-11-19 18:08:50||9378||9378||9378||9378|0
1605809340000|2020-11-19 18:09:00|9399||9399||9399||9399||0
1605809350000|2020-11-19 18:09:10||9381||9381||9381||9381|300
1605809360000|2020-11-19 18:09:20|9398||9398||9398||9398||210
1605809370000|2020-11-19 18:09:30|9396||9396||9396||9396||0
1605809380000|2020-11-19 18:09:40||9382||9382||9382||9382|200
1605809390000|2020-11-19 18:09:50|||||||||100
1605809400000|2020-11-19 18:10:00||9383||9383||9383||9383|0
1605809420000|2020-11-19 18:10:20|9390|9380|9385|9375|9390|9380|9385|9375|1165
1605809430000|2020-11-19 18:10:30|||||||||500
1605809440000|2020-11-19 18:10:40|9380||9380||9380||9380||0
1605809450000|2020-11-19 18:10:50|9378|9370|9367|9356|9378|9370|9367|9353|3710
1605809460000|2020-11-19 18:11:00|9365|9353|9357|9340|9365|9355|9357|9340|1373
1605809480000|2020-11-19 18:11:20||9341||9341||9341||9341|0
1605809490000|2020-11-19 18:11:30|9350|9340|9348|9335|9350|9340|9347|9335|700
1605809500000|2020-11-19 18:11:40|9347||9348||9348||9347||200
1605809510000|2020-11-19 18:11:50|9347|9336|9348|9335|9348|9336|9347|9335|1710
1605809520000|2020-11-19 18:12:00||9336||9336||9336||9336|0
1605809530000|2020-11-19 18:12:10|9346|9330|9346|9331|9346|9331|9341|9330|300
1605809540000|2020-11-19 18:12:20||9334||9330||9334||9330|100
1605809550000|2020-11-19 18:12:30|9345|9331|9346|9330|9346|9334|9345|9330|110
1605809560000|2020-11-19 18:12:40||9334||9330||9335||9330|0
1605809570000|2020-11-19 18:12:50|9345|9335|9345|9330|9345|9335|9345|9330|0
1605809580000|2020-11-19 18:13:00|9344|9325|9319|9301|9345|9325|9311|9300|9255
1605809590000|2020-11-19 18:13:10|9322|9305|9327|9315|9327|9315|9317|9305|5726
1605809600000|2020-11-19 18:13:20|9336|9316|9336|9316|9337|9316|9333|9316|200
1605809610000|2020-11-19 18:13:30|9337|9317|9337|9316|9337|9317|9337|9316|0
1605809620000|2020-11-19 18:13:40||9317||9318||9318||9317|0
1605809630000|2020-11-19 18:13:50|9338|9319|9349|9333|9349|9336|9338|9319|768
1605809640000|2020-11-19 18:14:00|9346||9346||9346||9346||100
1605809650000|2020-11-19 18:14:10|9345|9334|9345|9334|9346|9334|9345|9334|200
1605809660000|2020-11-19 18:14:20|9342|9333|9344|9317|9344|9333|9338|9317|600
1605809670000|2020-11-19 18:14:30|9343|9318|9344|9317|9344|9318|9343|9317|200
1605809680000|2020-11-19 18:14:40|||||||||200
1605809690000|2020-11-19 18:14:50|9340|9321|9340|9321|9340|9321|9340|9321|0
1605809700000|2020-11-19 18:15:00||9322||9321||9322||9321|450
1605809710000|2020-11-19 18:15:10||9322||9321||9322||9321|1000
1605809720000|2020-11-19 18:15:20||9322||9321||9322||9321|150
1605809730000|2020-11-19 18:15:30||9322||9321||9322||9321|1000
1605809740000|2020-11-19 18:15:40||9322||9321||9322||9321|700
1605809750000|2020-11-19 18:15:50|9339|9331|9335|9321|9339|9331|9335|9321|500
1605809760000|2020-11-19 18:16:00||9331||9321||9331||9320|396
1605809770000|2020-11-19 18:16:10||9322||9330||9330||9321|100
1605809780000|2020-11-19 18:16:20|9339|9332|9349|9334|9349|9334|9339|9332|4228
1605809790000|2020-11-19 18:16:30||9335||9334||9335||9334|100
1605809800000|2020-11-19 18:16:40|9356|9340|9378|9350|9378|9350|9356|9340|1832
1605809810000|2020-11-19 18:16:50|9389|9351|9378|9350|9389|9351|9378|9350|0
1605809820000|2020-11-19 18:17:00|9389|9351|9382|9364|9389|9364|9382|9351|200
1605809830000|2020-11-19 18:17:10|9377|9352|9371|9350|9377|9353|9371|9350|1400
1605809850000|2020-11-19 18:17:30|||||||||300
1605809860000|2020-11-19 18:17:40|9370|9351|9370|9350|9370|9351|9370|9350|301
1605809870000|2020-11-19 18:17:50|9369|9351|9370|9351|9370|9351|9369|9351|800
1605809880000|2020-11-19 18:18:00||9350||9350||9350||9350|128
1605809890000|2020-11-19 18:18:10||9351||9350||9351||9350|0
1605809900000|2020-11-19 18:18:20||9351||9351||9352||9351|0
1605809910000|2020-11-19 18:18:30||9352||9351||9352||9351|600
1605809920000|2020-11-19 18:18:40|9371|9352|9377|9360|9377|9363|9371|9350|300
1605809930000|2020-11-19 18:18:50||9361||9360||9361||9360|100
1605809940000|2020-11-19 18:19:00|9383|9361|9383|9361|9383|9370|9383|9361|987
1605809950000|2020-11-19 18:19:10|9380|9365|9380|9361|9380|9365|9379|9361|100
1605809960000|2020-11-19 18:19:20||9362||9361||9362||9361|100
1605809990000|2020-11-19 18:19:50||9365||9365||9366||9365|425
1605810000000|2020-11-19 18:20:00|9379||9380||9380||9379||100
1605810010000|2020-11-19 18:20:10|9379||9380||9380||9379||0
1605810030000|2020-11-19 18:20:30||9366||9365||9366||9365|0
1605810040000|2020-11-19 18:20:40|9379||9379||9379||9379||100
1605810050000|2020-11-19 18:20:50|9378|9366|9378|9362|9379|9366|9376|9350|1880
1605810060000|2020-11-19 18:21:00|9377|9350|9377|9360|9377|9360|9377|9350|0
1605810080000|2020-11-19 18:21:20|9376||9376||9376||9376||0
1605810120000|2020-11-19 18:22:00|||||||||100
1605810140000|2020-11-19 18:22:20|||||||||875
1605810150000|2020-11-19 18:22:30||9368||9361||9368||9361|400
1605810160000|2020-11-19 18:22:40|||||||||100
1605810170000|2020-11-19 18:22:50||9362||9362||9362||9362|100
1605810190000|2020-11-19 18:23:10||9363||9363||9363||9363|0
1605810200000|2020-11-19 18:23:20||9364||9364||9364||9364|100
1605810210000|2020-11-19 18:23:30||9365||9364||9365||9364|2000
1605810230000|2020-11-19 18:23:50|9375||9380||9380||9375||300
1605810250000|2020-11-19 18:24:10||9365||9365||9366||9365|200
1605810260000|2020-11-19 18:24:20||9366||9366||9366||9366|0
1605810270000|2020-11-19 18:24:30|9390|9367|9389|9373|9390|9373|9388|9367|1470
1605810280000|2020-11-19 18:24:40|9390|9377|9390|9377|9398|9377|9390|9377|2290
1605810290000|2020-11-19 18:24:50|9389|9378|9390|9378|9390|9378|9389|9377|1200
1605810300000|2020-11-19 18:25:00|9387|9373|9384|9373|9387|9374|9384|9373|6517
1605810310000|2020-11-19 18:25:10|||||||||2200
1605810320000|2020-11-19 18:25:20||9374||9374||9374||9374|100
1605810330000|2020-11-19 18:25:30|9390|9376|9390|9374|9390|9376|9390|9374|900
1605810350000|2020-11-19 18:25:50|9389||9389||9389||9389||0
1605810360000|2020-11-19 18:26:00||9375||9375||9375||9375|600
1605810370000|2020-11-19 18:26:10||9378||9378||9378||9378|0
1605810380000|2020-11-19 18:26:20|9390|9379|9398|9381|9398|9382|9390|9378|5400
1605810390000|2020-11-19 18:26:30|9400|9382|9400|9384|9400|9385|9399|9382|100
1605810410000|2020-11-19 18:26:50|9399|9385|9400|9385|9400|9386|9399|9384|500
1605810420000|2020-11-19 18:27:00||9386||9385||9386||9385|200
1605810430000|2020-11-19 18:27:10||9386||9386||9386||9386|266
1605810450000|2020-11-19 18:27:30||9387||9387||9387||9387|0
1605810460000|2020-11-19 18:27:40|||||||||1100
1605810480000|2020-11-19 18:28:00|9395||9395||9395||9395||100
1605810490000|2020-11-19 18:28:10|9390|9381|9390|9381|9390|9381|9390|9381|1200
1605810500000|2020-11-19 18:28:20|||||||||686
1605810510000|2020-11-19 18:28:30|9388||9388||9388||9388||0
1605810540000|2020-11-19 18:29:00|||||||||200
1605810550000|2020-11-19 18:29:10|9390|9384|9400|9382|9400|9388|9390|9381|1321
1605810560000|2020-11-19 18:29:20||9383||9382||9383||9382|150
1605810570000|2020-11-19 18:29:30|9398|9383|9400|9382|9400|9383|9398|9382|100
1605810580000|2020-11-19 18:29:40||9383||9382||9383||9382|0
1605810590000|2020-11-19 18:29:50||9383||9383||9383||9383|0
1605810610000|2020-11-19 18:30:10|9396||9396||9396||9396||250
1605810620000|2020-11-19 18:30:20||9384||9384||9384||9383|0
1605810630000|2020-11-19 18:30:30|9394||9394||9394||9394||200
1605810640000|2020-11-19 18:30:40|9390||9390||9390||9390||0
1605810650000|2020-11-19 18:30:50|9387|9383|9381|9370|9387|9383|9381|9370|6775
1605810670000|2020-11-19 18:31:10||9371||9372||9372||9371|199
1605810680000|2020-11-19 18:31:20|9393|9373|9394|9380|9394|9380|9393|9373|1283
1605810690000|2020-11-19 18:31:30|9393||9393||9393||9393||150
1605810700000|2020-11-19 18:31:40||9381||9382||9382||9381|381
1605810710000|2020-11-19 18:31:50|9392|9381|9392|9381|9392|9381|9392|9381|100
1605810720000|2020-11-19 18:32:00|9391|9383|9391|9383|9391|9383|9391|9383|0
1605810750000|2020-11-19 18:32:30|||||||||100
1605810760000|2020-11-19 18:32:40|||||||||100
1605810770000|2020-11-19 18:32:50|9392|9384|9393|9384|9393|9384|9392|9384|1400
1605810790000|2020-11-19 18:33:10|9394|9387|9400|9388|9400|9388|9394|9387|1304
1605810800000|2020-11-19 18:33:20|||||||||100
1605810810000|2020-11-19 18:33:30|9399||9399||9399||9399||100
1605810820000|2020-11-19 18:33:40|||||||||150
1605810830000|2020-11-19 18:33:50|||||||||600
1605810860000|2020-11-19 18:34:20|9400|9389|9400|9389|9400|9390|9400|9389|100
1605810880000|2020-11-19 18:34:40||9390||9390||9390||9390|0
1605810910000|2020-11-19 18:35:10||9388||9389||9389||9388|200
1605810920000|2020-11-19 18:35:20||9393||9389||9393||9389|100
1605810930000|2020-11-19 18:35:30|||||||||1000
1605810940000|2020-11-19 18:35:40|9398|9390|9398|9389|9398|9390|9398|9389|400
1605810950000|2020-11-19 18:35:50||9390||9390||9390||9390|0
1605810960000|2020-11-19 18:36:00|9400|9391|9400|9395|9404|9395|9400|9391|800
1605810970000|2020-11-19 18:36:10|||||||||700
1605810980000|2020-11-19 18:36:20|9404||9400||9404||9400||3845
1605810990000|2020-11-19 18:36:30|||||||||600
1605811000000|2020-11-19 18:36:40|9404||9400||9404||9400||0
1605811020000|2020-11-19 18:37:00|9404|9396|9400|9395|9404|9396|9400|9395|3944
1605811030000|2020-11-19 18:37:10||9389||9390||9390||9389|1809
1605811070000|2020-11-19 18:37:50|||||||||286
1605811080000|2020-11-19 18:38:00|||||||||300
1605811100000|2020-11-19 18:38:20||9392||9392||9392||9392|400
1605811140000|2020-11-19 18:39:00|||||||||120
1605811150000|2020-11-19 18:39:10|9396|9391|9396|9389|9396|9391|9396|9389|690
1605811170000|2020-11-19 18:39:30||9374||9375||9375||9374|416
1605811180000|2020-11-19 18:39:40|9390|9377|9390|9374|9390|9377|9390|9374|217
1605811190000|2020-11-19 18:39:50|9396|9375|9400|9380|9400|9390|9396|9374|2192
1605811200000|2020-11-19 18:40:00|9399|9381|9399|9380|9399|9381|9398|9380|500
1605811210000|2020-11-19 18:40:10||9381||9382||9383||9380|0
1605811220000|2020-11-19 18:40:20|9398||9395||9399||9395||100
1605811230000|2020-11-19 18:40:30|||||||||100
1605811240000|2020-11-19 18:40:40|||||||||165
1605811260000|2020-11-19 18:41:00|||||||||225
1605811270000|2020-11-19 18:41:10||9385||9385||9385||9385|200
1605811290000|2020-11-19 18:41:30|||||||||600
1605811300000|2020-11-19 18:41:40|9399|9391|9400|9391|9405|9396|9399|9391|1302
1605811310000|2020-11-19 18:41:50|||||||||200
1605811320000|2020-11-19 18:42:00|9398||9398||9398||9398||0
1605811330000|2020-11-19 18:42:10|9400|9394|9400|9391|9400|9395|9400|9391|1300
1605811340000|2020-11-19 18:42:20|9405||9400||9405||9400||464
1605811350000|2020-11-19 18:42:30|9405|9392|9400|9391|9405|9392|9400|9391|138
1605811360000|2020-11-19 18:42:40||9395||9395||9395||9395|3000
1605811370000|2020-11-19 18:42:50|||||||||250
1605811390000|2020-11-19 18:43:10|9399||9400||9400||9399||400
1605811400000|2020-11-19 18:43:20|||||||||190
1605811410000|2020-11-19 18:43:30|||||||||100
1605811420000|2020-11-19 18:43:40|||||||||108
1605811430000|2020-11-19 18:43:50||9392||9392||9392||9392|600
1605811440000|2020-11-19 18:44:00||9396||9392||9396||9392|300
1605811470000|2020-11-19 18:44:30|9399|9396|9399|9392|9399|9396|9399|9392|765
1605811480000|2020-11-19 18:44:40|9398|9397|9409|9393|9409|9400|9398|9392|2070
1605811490000|2020-11-19 18:44:50||9400||9393||9400||9392|0
1605811510000|2020-11-19 18:45:10||9396||9396||9396||9396|100
1605811520000|2020-11-19 18:45:20|||||||||1448
1605811530000|2020-11-19 18:45:30|9408|9397|9408|9393|9408|9397|9406|9393|1300
1605811540000|2020-11-19 18:45:40|9407|9392|9408|9386|9408|9392|9407|9385|300
1605811550000|2020-11-19 18:45:50||9385||9385||9386||9385|0
1605811560000|2020-11-19 18:46:00|9407|9390|9407|9390|9407|9390|9407|9390|0
1605811570000|2020-11-19 18:46:10|9400||9400||9400||9400||0
1605811590000|2020-11-19 18:46:30||9392||9392||9392||9392|300
1605811600000|2020-11-19 18:46:40|||||||||200
1605811610000|2020-11-19 18:46:50|||||||||400
1605811620000|2020-11-19 18:47:00|9407|9393|9408|9400|9409|9400|9407|9393|1150
1605811630000|2020-11-19 18:47:10||9393||9394||9394||9393|300
1605811640000|2020-11-19 18:47:20|9406|9395|9408|9394|9408|9395|9406|9394|100
1605811660000|2020-11-19 18:47:40||9401||9395||9401||9395|100
1605811670000|2020-11-19 18:47:50|9419|9399|9415|9403|9419|9408|9414|9399|300
1605811680000|2020-11-19 18:48:00|||||||||100
1605811690000|2020-11-19 18:48:10|9414|9404|9425|9414|9425|9414|9414|9403|5112
1605811700000|2020-11-19 18:48:20|9422|9415|9428|9418|9428|9418|9422|9415|1511
1605811710000|2020-11-19 18:48:30|9427||9427||9427||9427||100
1605811720000|2020-11-19 18:48:40|9428|9419|9428|9419|9428|9419|9428|9419|0
1605811730000|2020-11-19 18:48:50|||||||||100
1605811740000|2020-11-19 18:49:00|9426||9428||9428||9426||400
1605811760000|2020-11-19 18:49:20|9430|9428|9435|9428|9435|9430|9430|9428|1224
1605811770000|2020-11-19 18:49:30|9433|9427|9430|9411|9433|9427|9430|9411|1118
1605811780000|2020-11-19 18:49:40|9433|9412|9433|9413|9433|9413|9432|9411|0
1605811790000|2020-11-19 18:49:50||9422||9422||9422||9422|0
1605811800000|2020-11-19 18:50:00||9413||9413||9413||9412|782
1605811810000|2020-11-19 18:50:10|9432|9414|9422|9401|9432|9414|9422|9401|900
1605811820000|2020-11-19 18:50:20|9421|9400|9411|9400|9422|9401|9411|9400|523
1605811830000|2020-11-19 18:50:30|9410|9401|9421|9400|9427|9405|9410|9400|2100
1605811850000|2020-11-19 18:50:50|9420|9401|9420|9401|9420|9402|9420|9401|3300
1605811860000|2020-11-19 18:51:00|9412|9402|9410|9402|9412|9402|9410|9402|400
1605811870000|2020-11-19 18:51:10|9412|9400|9400|9390|9412|9400|9400|9390|3707
1605811880000|2020-11-19 18:51:20||9396||9396||9396||9396|267
1605811890000|2020-11-19 18:51:30|9398|9398|9398|9390|9398|9398|9398|9390|107
1605811900000|2020-11-19 18:51:40||9389||9385||9389||9385|300
1605811920000|2020-11-19 18:52:00||9386||9385||9386||9385|400
1605811930000|2020-11-19 18:52:10|9406|9386|9409|9390|9410|9390|9406|9385|300
1605811940000|2020-11-19 18:52:20||9391||9392||9392||9390|231
1605811950000|2020-11-19 18:52:30||9394||9393||9394||9392|350
1605811960000|2020-11-19 18:52:40||9394||9393||9394||9393|0
1605811970000|2020-11-19 18:52:50|9410|9397|9425|9397|9425|9397|9410|9395|500
1605811980000|2020-11-19 18:53:00|9424|9405|9424|9405|9424|9406|9424|9405|3109
1605811990000|2020-11-19 18:53:10|9423|9406|9424|9407|9424|9407|9423|9406|300
1605812000000|2020-11-19 18:53:20||9406||9406||9408||9406|0
1605812030000|2020-11-19 18:53:50|9423|9407|9423|9407|9423|9407|9423|9407|100
1605812040000|2020-11-19 18:54:00||9409||9410||9410||9409|100
1605812050000|2020-11-19 18:54:10|9422|9411|9422|9410|9422|9411|9422|9410|440
1605812060000|2020-11-19 18:54:20|9421|9403|9422|9410|9422|9410|9418|9403|500
1605812070000|2020-11-19 18:54:30|||||||||200
1605812080000|2020-11-19 18:54:40|9419|9403|9421|9403|9421|9403|9419|9403|100
1605812090000|2020-11-19 18:54:50|9419||9421||9421||9419||230
1605812100000|2020-11-19 18:55:00|9415|9397|9415|9400|9415|9400|9410|9397|350
1605812150000|2020-11-19 18:55:50|9414||9414||9414||9414||0
1605812160000|2020-11-19 18:56:00|9415||9415||9415||9415||200
1605812170000|2020-11-19 18:56:10|9414|9401|9414|9397|9415|9404|9410|9397|900
1605812180000|2020-11-19 18:56:20|9413|9398|9414|9398|9414|9398|9413|9397|0
1605812190000|2020-11-19 18:56:30|9413|9397|9413|9397|9413|9398|9413|9397|100
1605812210000|2020-11-19 18:56:50|9412||9410||9413||9410||0
1605812220000|2020-11-19 18:57:00|||||||||100
1605812240000|2020-11-19 18:57:20|9413|9405|9415|9405|9415|9410|9413|9405|1100
1605812260000|2020-11-19 18:57:40|||||||||200
1605812270000|2020-11-19 18:57:50|9413|9404|9414|9400|9414|9405|9413|9400|929
1605812280000|2020-11-19 18:58:00|||||||||210
1605812290000|2020-11-19 18:58:10|||||||||100
1605812300000|2020-11-19 18:58:20|||||||||100
1605812310000|2020-11-19 18:58:30|9413|9393|9414|9391|9414|9394|9408|9391|100
1605812320000|2020-11-19 18:58:40|9413|9392|9414|9391|9414|9392|9413|9391|0
1605812330000|2020-11-19 18:58:50||9392||9392||9392||9392|100
1605812340000|2020-11-19 18:59:00|9410||9410||9410||9410||0
1605812350000|2020-11-19 18:59:10|||||||||210
1605812360000|2020-11-19 18:59:20||9391||9391||9393||9391|0
1605812370000|2020-11-19 18:59:30||9392||9392||9392||9392|0
1605812380000|2020-11-19 18:59:40||9393||9397||9397||9392|0
1605812390000|2020-11-19 18:59:50|9409|9393|9410|9391|9410|9393|9409|9391|265
1605812400000|2020-11-19 19:00:00|9409|9392|9409|9392|9409|9397|9409|9392|100
1605812410000|2020-11-19 19:00:10|9403|9391|9403|9391|9403|9392|9403|9391|300
1605812420000|2020-11-19 19:00:20|9401||9403||9403||9401||0
1605812450000|2020-11-19 19:00:50||9392||9391||9392||9391|100
1605812470000|2020-11-19 19:01:10||9392||9391||9392||9391|0
1605812480000|2020-11-19 19:01:20||9392||9391||9392||9391|0
1605812490000|2020-11-19 19:01:30|||||||||200
1605812500000|2020-11-19 19:01:40|9409|9392|9409|9392|9409|9394|9409|9392|300
1605812510000|2020-11-19 19:01:50|9403|9393|9403|9393|9403|9393|9403|9393|900
1605812520000|2020-11-19 19:02:00|||||||||100
1605812530000|2020-11-19 19:02:10|9409|9394|9408|9393|9409|9395|9408|9393|1995
1605812540000|2020-11-19 19:02:20|9409|9394|9409|9394|9409|9394|9409|9394|0
1605812550000|2020-11-19 19:02:30||9395||9395||9395||9395|0
1605812570000|2020-11-19 19:02:50|||||||||200
1605812580000|2020-11-19 19:03:00|||||||||100
1605812590000|2020-11-19 19:03:10||9403||9403||9403||9403|219
1605812600000|2020-11-19 19:03:20|9408|9396|9408|9395|9408|9403|9408|9395|1498
1605812610000|2020-11-19 19:03:30|9405|9396|9406|9386|9408|9396|9405|9385|1106
1605812630000|2020-11-19 19:03:50|9405||9406||9406||9405||0
1605812640000|2020-11-19 19:04:00|9405|9391|9405|9386|9405|9391|9405|9386|0
1605812660000|2020-11-19 19:04:20|9404||9405||9405||9404||100
1605812670000|2020-11-19 19:04:30|9400|9387|9396|9386|9400|9387|9395|9386|200
1605812700000|2020-11-19 19:05:00||9390||9390||9390||9390|0
1605812750000|2020-11-19 19:05:50|9400|9393|9400|9393|9400|9393|9400|9393|400
1605812760000|2020-11-19 19:06:00|9404|9396|9404|9393|9404|9396|9404|9393|2447
1605812770000|2020-11-19 19:06:10||9394||9393||9394||9393|0
1605812790000|2020-11-19 19:06:30|9403||9404||9404||9403||1000
1605812810000|2020-11-19 19:06:50|||||||||200
1605812820000|2020-11-19 19:07:00|9403|9386|9400|9386|9404|9387|9400|9386|500
1605812830000|2020-11-19 19:07:10|9399||9400||9400||9399||100
1605812840000|2020-11-19 19:07:20|9399|9385|9400|9386|9400|9386|9399|9385|800
1605812850000|2020-11-19 19:07:30||9387||9387||9387||9387|0
1605812860000|2020-11-19 19:07:40|9399|9388|9400|9387|9400|9388|9399|9387|400
1605812870000|2020-11-19 19:07:50|9399|9388|9399|9387|9399|9388|9399|9387|100
1605812880000|2020-11-19 19:08:00|||||||||1000
1605812890000|2020-11-19 19:08:10|9398|9386|9399|9385|9399|9386|9398|9385|100
1605812900000|2020-11-19 19:08:20|9398|9380|9399|9380|9399|9380|9398|9380|240
1605812910000|2020-11-19 19:08:30||9381||9381||9381||9381|0
1605812920000|2020-11-19 19:08:40|||||||||100
1605812930000|2020-11-19 19:08:50||9386||9386||9386||9386|0
1605812940000|2020-11-19 19:09:00||9381||9385||9385||9381|1000
1605812970000|2020-11-19 19:09:30|||||||||200
1605812990000|2020-11-19 19:09:50||9386||9385||9386||9385|0
1605813000000|2020-11-19 19:10:00||9388||9388||9388||9388|100
1605813020000|2020-11-19 19:10:20||9387||9387||9387||9387|0
1605813030000|2020-11-19 19:10:30|9398||9398||9398||9398||0
1605813050000|2020-11-19 19:10:50||9390||9387||9390||9387|0
1605813070000|2020-11-19 19:11:10|||||||||375
1605813100000|2020-11-19 19:11:40|||||||||100
1605813110000|2020-11-19 19:11:50|9397|9388|9398|9387|9398|9388|9393|9387|4200
1605813120000|2020-11-19 19:12:00|||||||||213
1605813130000|2020-11-19 19:12:10|||||||||2000
1605813140000|2020-11-19 19:12:20||9393||9390||9393||9387|400
1605813150000|2020-11-19 19:12:30|||||||||200
1605813160000|2020-11-19 19:12:40|||||||||300
1605813170000|2020-11-19 19:12:50|9397||9397||9397||9397||100
1605813180000|2020-11-19 19:13:00||9392||9392||9392||9392|0
1605813190000|2020-11-19 19:13:10|9398|9394|9398|9397|9398|9397|9398|9394|600
1605813200000|2020-11-19 19:13:20||9394||9394||9394||9394|0
1605813210000|2020-11-19 19:13:30|9397|9392|9401|9394|9401|9394|9397|9392|1902
1605813220000|2020-11-19 19:13:40|9403|9395|9403|9395|9403|9395|9403|9395|0
1605813230000|2020-11-19 19:13:50|9410|9399|9410|9400|9410|9400|9410|9399|0
1605813260000|2020-11-19 19:14:20||9401||9401||9401||9401|213
1605813290000|2020-11-19 19:14:50|||||||||300
1605813310000|2020-11-19 19:15:10|9415|9403|9415|9403|9415|9403|9415|9403|800
1605813320000|2020-11-19 19:15:20|9416|9406|9424|9418|9425|9418|9416|9406|3381
1605813330000|2020-11-19 19:15:30|9423|9409|9424|9408|9424|9409|9423|9407|1000
1605813340000|2020-11-19 19:15:40|9419|9410|9420|9408|9420|9410|9419|9408|100
1605813350000|2020-11-19 19:15:50|||||||||100
1605813370000|2020-11-19 19:16:10|9414|9407|9414|9407|9414|9407|9414|9407|100
1605813380000|2020-11-19 19:16:20|||||||||100
1605813400000|2020-11-19 19:16:40|9413|9410|9411|9402|9413|9411|9411|9402|400
1605813410000|2020-11-19 19:16:50||9401||9401||9401||9401|0
1605813420000|2020-11-19 19:17:00|9410||9410||9410||9410||150
1605813430000|2020-11-19 19:17:10|9411|9405|9420|9406|9420|9410|9411|9405|1140
1605813440000|2020-11-19 19:17:20|9419||9419||9420||9419||0
1605813450000|2020-11-19 19:17:30||9407||9406||9407||9406|200
1605813470000|2020-11-19 19:17:50|9420|9407|9419|9411|9420|9415|9419|9407|2722
1605813480000|2020-11-19 19:18:00|9420|9419|9425|9419|9425|9419|9420|9419|700
1605813490000|2020-11-19 19:18:10|||||||||1100
1605813500000|2020-11-19 19:18:20|9433|9420|9434|9420|9435|9420|9433|9419|1138
1605813510000|2020-11-19 19:18:30|9432|9419|9428|9420|9432|9420|9428|9419|125
1605813530000|2020-11-19 19:18:50|||||||||200
1605813540000|2020-11-19 19:19:00|||||||||650
1605813550000|2020-11-19 19:19:10|||||||||200
1605813560000|2020-11-19 19:19:20|||||||||2500
1605813570000|2020-11-19 19:19:30||9422||9422||9422||9422|939
1605813580000|2020-11-19 19:19:40|9434|9425|9444|9425|9445|9432|9428|9425|5584
1605813590000|2020-11-19 19:19:50||9427||9425||9427||9424|100
1605813600000|2020-11-19 19:20:00|9442|9426|9442|9424|9442|9426|9442|9424|658
1605813610000|2020-11-19 19:20:10|9440|9425|9440|9424|9440|9425|9440|9424|0
1605813620000|2020-11-19 19:20:20||9425||9426||9426||9425|0
1605813630000|2020-11-19 19:20:30||9430||9430||9431||9430|0
1605813640000|2020-11-19 19:20:40|9442|9439|9445|9436|9445|9440|9442|9430|620
1605813650000|2020-11-19 19:20:50|9443|9440|9446|9440|9448|9440|9443|9436|850
1605813660000|2020-11-19 19:21:00|9448|9441|9447|9440|9448|9443|9447|9440|300
1605813670000|2020-11-19 19:21:10|9444|9432|9442|9433|9444|9433|9442|9432|100
1605813690000|2020-11-19 19:21:30|9440|9432|9440|9432|9440|9432|9440|9432|473
1605813700000|2020-11-19 19:21:40|9439|9430|9435|9422|9439|9430|9434|9422|1300
1605813730000|2020-11-19 19:22:10|||||||||1951
1605813760000|2020-11-19 19:22:40|||||||||1000
1605813770000|2020-11-19 19:22:50||9425||9425||9425||9425|500
1605813780000|2020-11-19 19:23:00|9434||9434||9434||9434||0
1605813790000|2020-11-19 19:23:10|||||||||300
1605813800000|2020-11-19 19:23:20||9430||9430||9430||9430|650
1605813810000|2020-11-19 19:23:30||9425||9425||9425||9425|1461
1605813830000|2020-11-19 19:23:50|||||||||1000
1605813840000|2020-11-19 19:24:00|9435|9433|9430|9425|9435|9434|9430|9425|600
1605813850000|2020-11-19 19:24:10|9429||9429||9429||9429||0
1605813880000|2020-11-19 19:24:40|9428|9422|9428|9422|9428|9422|9427|9422|600
1605813890000|2020-11-19 19:24:50||9416||9416||9416||9416|200
1605813900000|2020-11-19 19:25:00||9418||9418||9418||9418|200
1605813920000|2020-11-19 19:25:20|9434|9420|9434|9418|9435|9423|9434|9418|1843
1605813930000|2020-11-19 19:25:30|9433|9420|9434|9419|9434|9420|9432|9418|0
1605813940000|2020-11-19 19:25:40|9435|9428|9435|9428|9435|9428|9435|9428|300
1605813960000|2020-11-19 19:26:00||9430||9430||9430||9430|0
1605813970000|2020-11-19 19:26:10|||||||||3000
1605813980000|2020-11-19 19:26:20|||||||||100
1605814000000|2020-11-19 19:26:40|9434|9432|9441|9430|9441|9432|9434|9430|707
1605814010000|2020-11-19 19:26:50||9435||9435||9435||9435|0
1605814020000|2020-11-19 19:27:00|||||||||200
1605814050000|2020-11-19 19:27:30|||||||||2000
1605814060000|2020-11-19 19:27:40|9440|9428|9440|9428|9440|9428|9440|9428|200
1605814070000|2020-11-19 19:27:50|||||||||1000
1605814080000|2020-11-19 19:28:00|9439||9440||9440||9439||570
1605814090000|2020-11-19 19:28:10|9439||9440||9440||9439||100
1605814100000|2020-11-19 19:28:20||9429||9428||9429||9428|300
1605814120000|2020-11-19 19:28:40|9441|9431|9441|9428|9441|9431|9441|9428|413
1605814130000|2020-11-19 19:28:50|9447|9432|9447|9432|9447|9434|9447|9432|200
1605814140000|2020-11-19 19:29:00|9441|9433|9441|9432|9441|9433|9441|9432|0
1605814160000|2020-11-19 19:29:20|||||||||1000
1605814200000|2020-11-19 19:30:00|9435||9441||9441||9435||268
1605814210000|2020-11-19 19:30:10|9436|9435|9441|9435|9441|9436|9436|9435|100
1605814220000|2020-11-19 19:30:20|9440||9441||9441||9440||400
1605814240000|2020-11-19 19:30:40|||||||||200
1605814250000|2020-11-19 19:30:50|||||||||240
1605814260000|2020-11-19 19:31:00|9440||9440||9440||9440||200
1605814280000|2020-11-19 19:31:20|||||||||100
1605814290000|2020-11-19 19:31:30|9438|9430|9437|9430|9438|9430|9437|9429|1131
1605814310000|2020-11-19 19:31:50|||||||||100
1605814320000|2020-11-19 19:32:00|9435|9428|9435|9428|9435|9428|9435|9428|400
1605814330000|2020-11-19 19:32:10|||||||||100
1605814340000|2020-11-19 19:32:20|||||||||1200
1605814350000|2020-11-19 19:32:30|9438|9434|9438|9428|9438|9435|9438|9428|900
1605814360000|2020-11-19 19:32:40|||||||||200
1605814370000|2020-11-19 19:32:50||9429||9428||9429||9428|0
1605814380000|2020-11-19 19:33:00||9429||9428||9429||9428|0
1605814390000|2020-11-19 19:33:10||9429||9428||9429||9428|300
1605814400000|2020-11-19 19:33:20||9433||9428||9433||9428|200
1605814430000|2020-11-19 19:33:50|9437||9437||9437||9437||0
1605814440000|2020-11-19 19:34:00|9438|9429|9438|9428|9438|9429|9438|9428|100
1605814450000|2020-11-19 19:34:10|9435||9435||9435||9435||200
1605814460000|2020-11-19 19:34:20|||||||||200
1605814470000|2020-11-19 19:34:30|9437|9434|9437|9428|9437|9434|9437|9428|225
1605814480000|2020-11-19 19:34:40|9438|9429|9440|9428|9440|9433|9438|9428|200
1605814490000|2020-11-19 19:34:50|9439||9439||9439||9439||0
1605814500000|2020-11-19 19:35:00||9432||9432||9432||9432|0
1605814510000|2020-11-19 19:35:10|9438||9438||9438||9438||0
1605814520000|2020-11-19 19:35:20|9439||9439||9439||9439||300
1605814550000|2020-11-19 19:35:50|9440|9435|9439|9432|9440|9435|9439|9432|0
1605814570000|2020-11-19 19:36:10|||||||||205
1605814590000|2020-11-19 19:36:30|9440|9436|9445|9436|9445|9440|9440|9436|1100
1605814600000|2020-11-19 19:36:40|9447|9440|9447|9440|9447|9440|9447|9440|2182
1605814610000|2020-11-19 19:36:50|9448|9444|9448|9441|9448|9444|9448|9441|0
1605814620000|2020-11-19 19:37:00||9442||9442||9442||9442|0
1605814640000|2020-11-19 19:37:20|9449|9445|9449|9445|9449|9445|9449|9445|2986
1605814650000|2020-11-19 19:37:30|9450|9443|9450|9445|9450|9445|9450|9442|400
1605814660000|2020-11-19 19:37:40|9452|9446|9459|9447|9460|9452|9450|9446|10487
1605814670000|2020-11-19 19:37:50||9448||9448||9448||9448|0
1605814680000|2020-11-19 19:38:00||9449||9449||9449||9449|0
1605814690000|2020-11-19 19:38:10|9460|9450|9458|9450|9465|9459|9458|9450|14745
1605814700000|2020-11-19 19:38:20|9457||9457||9457||9457||1600
1605814710000|2020-11-19 19:38:30|9454||9458||9458||9454||900
1605814720000|2020-11-19 19:38:40|9457||9458||9458||9457||100
1605814730000|2020-11-19 19:38:50|9460||9460||9460||9460||600
1605814760000|2020-11-19 19:39:20||9451||9451||9451||9450|400
1605814780000|2020-11-19 19:39:40||9452||9452||9452||9452|100
1605814790000|2020-11-19 19:39:50||9453||9452||9453||9452|0
1605814800000|2020-11-19 19:40:00|9459|9453|9460|9453|9460|9454|9459|9453|225
1605814810000|2020-11-19 19:40:10|||||||||100
1605814820000|2020-11-19 19:40:20||9455||9453||9456||9453|641
1605814830000|2020-11-19 19:40:30|9459||9459||9459||9459||200
1605814840000|2020-11-19 19:40:40|||||||||100
1605814870000|2020-11-19 19:41:10|9457|9452|9458|9452|9458|9452|9457|9452|300
1605814880000|2020-11-19 19:41:20|9457||9457||9457||9457||100
1605814890000|2020-11-19 19:41:30|9458|9456|9465|9456|9465|9456|9458|9453|7691
1605814920000|2020-11-19 19:42:00|9464||9464||9464||9464||200
1605814930000|2020-11-19 19:42:10|||||||||600
1605814940000|2020-11-19 19:42:20|9465|9464|9468|9456|9470|9465|9465|9456|1367
1605814950000|2020-11-19 19:42:30||9458||9458||9458||9458|100
1605814960000|2020-11-19 19:42:40|9469|9459|9469|9458|9469|9459|9469|9458|100
1605814970000|2020-11-19 19:42:50|9470|9461|9470|9458|9470|9461|9470|9458|0
1605814980000|2020-11-19 19:43:00||9459||9459||9459||9459|300
1605814990000|2020-11-19 19:43:10||9460||9459||9460||9459|100
1605815000000|2020-11-19 19:43:20||9460||9460||9460||9460|100
1605815010000|2020-11-19 19:43:30|||||||||150
1605815020000|2020-11-19 19:43:40|9471|9461|9479|9468|9480|9471|9471|9461|2927
1605815030000|2020-11-19 19:43:50|9478|9470|9478|9470|9478|9470|9478|9470|0
1605815040000|2020-11-19 19:44:00|||||||||100
1605815050000|2020-11-19 19:44:10|9477||9476||9477||9473||1558
1605815060000|2020-11-19 19:44:20|9477|9473|9479|9476|9479|9476|9477|9473|799
1605815070000|2020-11-19 19:44:30||9474||9474||9474||9474|100
1605815080000|2020-11-19 19:44:40|9480|9475|9485|9480|9485|9480|9480|9475|559
1605815090000|2020-11-19 19:44:50|9487|9482|9488|9483|9488|9483|9487|9482|710
1605815100000|2020-11-19 19:45:00|9487|9484|9488|9481|9489|9484|9487|9481|1111
1605815110000|2020-11-19 19:45:10|9487|9480|9479|9470|9487|9480|9479|9470|1610
1605815120000|2020-11-19 19:45:20||9472||9470||9472||9470|1700
1605815130000|2020-11-19 19:45:30|9478||9478||9478||9478||300
1605815150000|2020-11-19 19:45:50|9484|9474|9483|9470|9484|9474|9483|9470|428
1605815160000|2020-11-19 19:46:00|9484|9471|9488|9477|9488|9477|9484|9471|500
1605815170000|2020-11-19 19:46:10||9478||9477||9479||9477|0
1605815180000|2020-11-19 19:46:20|9487|9478|9488|9477|9488|9484|9487|9477|300
1605815190000|2020-11-19 19:46:30||9478||9477||9478||9477|0
1605815200000|2020-11-19 19:46:40|9487|9478|9487|9478|9487|9478|9487|9478|210
1605815220000|2020-11-19 19:47:00|9488|9479|9488|9479|9488|9479|9488|9479|0
1605815240000|2020-11-19 19:47:20||9480||9480||9480||9480|100
1605815250000|2020-11-19 19:47:30|||||||||100
1605815260000|2020-11-19 19:47:40|9489||9489||9489||9488||627
1605815270000|2020-11-19 19:47:50|9490|9481|9494|9488|9494|9489|9490|9481|1392
1605815280000|2020-11-19 19:48:00|9498|9489|9498|9491|9498|9491|9498|9489|2294
1605815290000|2020-11-19 19:48:10|9494|9490|9498|9489|9498|9490|9494|9483|1503
1605815300000|2020-11-19 19:48:20|9497|9488|9498|9483|9498|9488|9497|9483|100
1605815310000|2020-11-19 19:48:30|9499|9484|9501|9493|9508|9497|9499|9484|19401
1605815320000|2020-11-19 19:48:40|9504||9504||9504||9504||0
1605815330000|2020-11-19 19:48:50||9494||9494||9495||9494|378
1605815340000|2020-11-19 19:49:00|9508|9495|9510|9502|9510|9502|9504|9494|2640
1605815360000|2020-11-19 19:49:20|9515|9503|9515|9502|9515|9506|9515|9502|0
1605815370000|2020-11-19 19:49:30|9514|9501|9514|9493|9514|9501|9507|9491|1199
1605815380000|2020-11-19 19:49:40||9494||9493||9494||9493|163
1605815390000|2020-11-19 19:49:50|9513|9494|9508|9492|9513|9494|9508|9492|100
1605815400000|2020-11-19 19:50:00||9493||9492||9493||9492|0
1605815410000|2020-11-19 19:50:10|9507|9481|9504|9482|9508|9500|9504|9481|400
1605815420000|2020-11-19 19:50:20|9500|9484|9494|9484|9500|9486|9494|9484|200
1605815430000|2020-11-19 19:50:30|||||||||245
1605815440000|2020-11-19 19:50:40||9485||9485||9485||9485|857
1605815450000|2020-11-19 19:50:50|||||||||662
1605815460000|2020-11-19 19:51:00|9499|9489|9499|9490|9499|9490|9499|9485|800
1605815470000|2020-11-19 19:51:10|9498|9481|9499|9480|9499|9483|9497|9480|1807
1605815480000|2020-11-19 19:51:20|9495|9484|9495|9489|9495|9489|9495|9484|100
1605815490000|2020-11-19 19:51:30|9494|9483|9495|9477|9495|9483|9494|9477|1666
1605815500000|2020-11-19 19:51:40|9494|9475|9494|9470|9495|9476|9486|9470|1393
1605815510000|2020-11-19 19:51:50|9493|9480|9494|9471|9494|9480|9493|9470|100
1605815520000|2020-11-19 19:52:00|9493|9478|9493|9479|9493|9479|9493|9477|0
1605815530000|2020-11-19 19:52:10||9474||9477||9477||9474|405
1605815540000|2020-11-19 19:52:20|9492|9479|9493|9479|9493|9480|9491|9479|467
1605815550000|2020-11-19 19:52:30|||||||||631
1605815560000|2020-11-19 19:52:40|9492|9480|9492|9480|9492|9480|9492|9480|0
1605815570000|2020-11-19 19:52:50|9489|9474|9491|9474|9491|9474|9489|9474|0
1605815580000|2020-11-19 19:53:00|||||||||226
1605815590000|2020-11-19 19:53:10|9489|9480|9489|9480|9489|9480|9489|9480|0
1605815600000|2020-11-19 19:53:20|9488|9474|9485|9477|9488|9477|9484|9474|730
1605815620000|2020-11-19 19:53:40|9483|9475|9483|9471|9483|9477|9480|9470|1301
1605815630000|2020-11-19 19:53:50|9482|9470|9482|9470|9482|9471|9482|9470|316
1605815640000|2020-11-19 19:54:00|9481|9471|9480|9470|9481|9471|9475|9462|8176
1605815660000|2020-11-19 19:54:20|9479||9479||9479||9479||3500
1605815670000|2020-11-19 19:54:30|9480|9471|9480|9471|9480|9471|9480|9471|800
1605815680000|2020-11-19 19:54:40|9481|9472|9481|9472|9481|9472|9481|9472|431
1605815690000|2020-11-19 19:54:50||9473||9473||9473||9473|2850
1605815700000|2020-11-19 19:55:00|9480||9480||9480||9480||140
1605815710000|2020-11-19 19:55:10|||||||||1100
1605815720000|2020-11-19 19:55:20|9481|9476|9481|9476|9481|9476|9481|9476|400
1605815730000|2020-11-19 19:55:30|9483|9478|9485|9480|9485|9480|9483|9478|300
1605815740000|2020-11-19 19:55:40|9490|9483|9489|9482|9490|9483|9489|9480|960
1605815760000|2020-11-19 19:56:00|9488|9471|9488|9471|9488|9472|9488|9471|600
1605815780000|2020-11-19 19:56:20|||||||||100
1605815790000|2020-11-19 19:56:30|9486|9472|9485|9472|9486|9472|9485|9472|1300
1605815800000|2020-11-19 19:56:40|9486|9473|9486|9472|9486|9473|9486|9472|3085
1605815810000|2020-11-19 19:56:50|9485|9473|9486|9472|9486|9473|9485|9472|200
1605815820000|2020-11-19 19:57:00|9485|9473|9485|9472|9485|9473|9485|9472|500
1605815830000|2020-11-19 19:57:10|9484|9473|9484|9473|9484|9473|9484|9472|776
1605815840000|2020-11-19 19:57:20||9474||9473||9474||9473|300
1605815850000|2020-11-19 19:57:30|||||||||300
1605815860000|2020-11-19 19:57:40||9474||9473||9474||9473|100
1605815870000|2020-11-19 19:57:50|9485|9475|9485|9474|9485|9475|9485|9473|3200
1605815880000|2020-11-19 19:58:00|9486|9475|9486|9475|9486|9475|9486|9475|200
1605815890000|2020-11-19 19:58:10|9489|9476|9489|9482|9489|9482|9489|9476|887
1605815900000|2020-11-19 19:58:20|||||||||200
1605815910000|2020-11-19 19:58:30||9485||9482||9485||9482|200
1605815920000|2020-11-19 19:58:40|9492|9486|9493|9483|9493|9486|9492|9483|300
1605815930000|2020-11-19 19:58:50||9484||9484||9484||9484|0
1605815940000|2020-11-19 19:59:00||9485||9485||9485||9485|1100
1605815950000|2020-11-19 19:59:10|9498||9499||9499||9498||0
1605815960000|2020-11-19 19:59:20|9495||9498||9499||9495||0
1605815970000|2020-11-19 19:59:30|9499|9489|9500|9487|9500|9489|9498|9485|3300
1605815980000|2020-11-19 19:59:40|9499|9488|9499|9488|9499|9488|9499|9487|400
1605815990000|2020-11-19 19:59:50|9498||9499||9499||9495||200
1605816010000|2020-11-19 20:00:10||9489||9489||9489||9489|0
1605816020000|2020-11-19 20:00:20||9492||9492||9492||9492|0
1605816030000|2020-11-19 20:00:30|9496|9489|9495|9486|9496|9489|9492|9486|300
1605816040000|2020-11-19 20:00:40|9494|9477|9493|9477|9495|9477|9493|9477|200
1605816050000|2020-11-19 20:00:50|9492||9492||9493||9492||642
1605816060000|2020-11-19 20:01:00||9478||9480||9480||9477|1555
1605816070000|2020-11-19 20:01:10||9481||9488||9489||9480|1560
1605816080000|2020-11-19 20:01:20|9493||9493||9493||9493||100
1605816090000|2020-11-19 20:01:30|||||||||100
1605816100000|2020-11-19 20:01:40|9492|9479|9485|9479|9492|9480|9485|9479|2474
1605816110000|2020-11-19 20:01:50|9482|9475|9484|9475|9484|9475|9482|9475|300
1605816120000|2020-11-19 20:02:00|9483|9470|9483|9470|9483|9471|9480|9470|2415
1605816130000|2020-11-19 20:02:10|9480||9480||9480||9480||250
1605816140000|2020-11-19 20:02:20|9479|9471|9478|9473|9479|9476|9478|9470|2405
1605816150000|2020-11-19 20:02:30||9470||9473||9473||9470|7086
1605816160000|2020-11-19 20:02:40|9479|9475|9480|9473|9480|9475|9479|9473|3100
1605816170000|2020-11-19 20:02:50|9485|9476|9485|9476|9485|9476|9485|9476|787
1605816190000|2020-11-19 20:03:10|||||||||100
1605816200000|2020-11-19 20:03:20|9484|9477|9482|9470|9484|9477|9480|9470|777
1605816210000|2020-11-19 20:03:30|||||||||300
1605816220000|2020-11-19 20:03:40|9481|9464|9484|9471|9484|9471|9480|9458|2700
1605816230000|2020-11-19 20:03:50||9470||9470||9470||9470|0
1605816240000|2020-11-19 20:04:00||9471||9471||9471||9471|0
1605816250000|2020-11-19 20:04:10||9476||9476||9476||9476|110
1605816260000|2020-11-19 20:04:20|||||||||100
1605816270000|2020-11-19 20:04:30|||||||||510
1605816280000|2020-11-19 20:04:40|||||||||100
1605816290000|2020-11-19 20:04:50|9480|9470|9480|9468|9480|9470|9480|9467|550
1605816300000|2020-11-19 20:05:00|||||||||100
1605816310000|2020-11-19 20:05:10||9471||9471||9471||9471|0
1605816320000|2020-11-19 20:05:20|||||||||400
1605816330000|2020-11-19 20:05:30|9479|9472|9479|9472|9479|9472|9479|9471|100
1605816340000|2020-11-19 20:05:40|9478||9478||9478||9478||227
1605816350000|2020-11-19 20:05:50|9475|9468|9475|9463|9475|9468|9472|9460|361
1605816360000|2020-11-19 20:06:00|9474|9462|9473|9452|9475|9462|9472|9452|2000
1605816370000|2020-11-19 20:06:10|9470|9461|9469|9461|9470|9461|9469|9452|0
1605816380000|2020-11-19 20:06:20|||||||||301
1605816390000|2020-11-19 20:06:30|||||||||258
1605816400000|2020-11-19 20:06:40|9468|9452|9467|9456|9469|9456|9467|9452|542
1605816410000|2020-11-19 20:06:50|9465|9452|9465|9452|9465|9453|9465|9452|400
1605816420000|2020-11-19 20:07:00|9464|9453|9467|9456|9467|9457|9464|9452|800
1605816430000|2020-11-19 20:07:10|9468|9457|9478|9456|9480|9457|9468|9456|2150
1605816440000|2020-11-19 20:07:20|9480||9478||9480||9478||0
1605816460000|2020-11-19 20:07:40||9457||9457||9457||9457|105
1605816470000|2020-11-19 20:07:50|9477|9458|9477|9458|9477|9458|9477|9458|0
1605816480000|2020-11-19 20:08:00||9460||9460||9460||9460|172
1605816490000|2020-11-19 20:08:10||9459||9460||9460||9459|0
1605816500000|2020-11-19 20:08:20|||||||||1000
1605816510000|2020-11-19 20:08:30|9469||9469||9469||9469||140
1605816520000|2020-11-19 20:08:40|9467|9462|9465|9460|9469|9462|9465|9460|520
1605816530000|2020-11-19 20:08:50|9464|9452|9463|9452|9464|9452|9463|9452|400
1605816540000|2020-11-19 20:09:00|9462||9462||9462||9462||0
1605816550000|2020-11-19 20:09:10|9457|9450|9447|9438|9457|9450|9447|9438|3946
1605816560000|2020-11-19 20:09:20|9448|9439|9441|9428|9448|9439|9441|9428|1122
1605816570000|2020-11-19 20:09:30|9439|9431|9432|9426|9439|9431|9432|9425|2642
1605816580000|2020-11-19 20:09:40|9433||9433||9433||9433||742
1605816590000|2020-11-19 20:09:50|9434|9430|9448|9435|9448|9435|9434|9430|200
1605816600000|2020-11-19 20:10:00|||||||||100
1605816610000|2020-11-19 20:10:10||9436||9435||9436||9435|400
1605816620000|2020-11-19 20:10:20|||||||||600
1605816630000|2020-11-19 20:10:30||9445||9435||9445||9435|0
1605816640000|2020-11-19 20:10:40|||||||||1100
1605816650000|2020-11-19 20:10:50|||||||||206
1605816670000|2020-11-19 20:11:10|9447|9436|9448|9436|9448|9437|9447|9436|600
1605816680000|2020-11-19 20:11:20|9447||9448||9448||9447||200
1605816690000|2020-11-19 20:11:30|9447|9435|9440|9430|9448|9435|9439|9430|3025
1605816700000|2020-11-19 20:11:40||9436||9436||9436||9436|110
1605816710000|2020-11-19 20:11:50|9442|9437|9450|9437|9450|9437|9442|9437|1102
1605816720000|2020-11-19 20:12:00|9449|9445|9450|9445|9450|9445|9449|9445|100
1605816740000|2020-11-19 20:12:20||9433||9437||9437||9433|1210
1605816750000|2020-11-19 20:12:30|9440|9438|9450|9438|9450|9438|9440|9438|264
1605816760000|2020-11-19 20:12:40||9440||9440||9440||9440|720
1605816770000|2020-11-19 20:12:50||9442||9440||9442||9440|2100
1605816790000|2020-11-19 20:13:10|||||||||300
1605816800000|2020-11-19 20:13:20|9459|9444|9464|9460|9464|9460|9459|9444|1221
1605816810000|2020-11-19 20:13:30||9461||9454||9461||9454|904
1605816820000|2020-11-19 20:13:40|9466|9459|9466|9454|9466|9459|9466|9454|1600
1605816830000|2020-11-19 20:13:50|9478|9460|9478|9460|9480|9460|9476|9460|1750
1605816840000|2020-11-19 20:14:00||9464||9464||9464||9464|0
1605816850000|2020-11-19 20:14:10|||||||||125
1605816860000|2020-11-19 20:14:20||9470||9470||9470||9470|800
1605816870000|2020-11-19 20:14:30|||||||||200
1605816880000|2020-11-19 20:14:40||9471||9471||9471||9471|295
1605816890000|2020-11-19 20:14:50|||||||||705
1605816900000|2020-11-19 20:15:00|9480|9475|9483|9475|9483|9475|9480|9475|0
1605816910000|2020-11-19 20:15:10|9482|9471|9482|9471|9482|9471|9482|9471|1250
1605816920000|2020-11-19 20:15:20|9477|9470|9476|9464|9477|9470|9474|9464|4662
1605816930000|2020-11-19 20:15:30|||||||||100
1605816940000|2020-11-19 20:15:40|9471||9476||9476||9471||410
1605816950000|2020-11-19 20:15:50|||||||||100
1605816960000|2020-11-19 20:16:00|9473|9455|9473|9453|9473|9455|9472|9453|376
1605816970000|2020-11-19 20:16:10|9472|9454|9473|9454|9473|9454|9472|9453|0
1605816980000|2020-11-19 20:16:20|9472||9472||9472||9472||1097
1605816990000|2020-11-19 20:16:30|9473|9455|9472|9455|9473|9455|9472|9455|700
1605817000000|2020-11-19 20:16:40|9473|9459|9475|9464|9475|9464|9470|9459|1100
1605817010000|2020-11-19 20:16:50|9474|9465|9474|9465|9474|9465|9474|9465|0
1605817020000|2020-11-19 20:17:00||9464||9464||9464||9464|300
1605817030000|2020-11-19 20:17:10|9473|9465|9473|9460|9473|9465|9473|9460|400
1605817040000|2020-11-19 20:17:20|9470|9461|9470|9460|9470|9461|9470|9460|0
1605817050000|2020-11-19 20:17:30|9469||9469||9469||9469||150
1605817060000|2020-11-19 20:17:40|9468|9454|9468|9453|9468|9454|9468|9453|424
1605817070000|2020-11-19 20:17:50|9467|9454|9464|9454|9467|9454|9464|9453|200
1605817080000|2020-11-19 20:18:00|9463|9453|9463|9453|9463|9453|9463|9453|100
1605817090000|2020-11-19 20:18:10|9455||9463||9463||9455||636
1605817100000|2020-11-19 20:18:20|9464|9460|9464|9453|9464|9460|9464|9453|400
1605817110000|2020-11-19 20:18:30||9454||9453||9454||9453|0
1605817120000|2020-11-19 20:18:40|9465|9460|9465|9453|9465|9460|9465|9453|800
1605817130000|2020-11-19 20:18:50|9464||9460||9465||9460||200
1605817140000|2020-11-19 20:19:00|9461|9454|9464|9453|9464|9454|9461|9453|725
1605817160000|2020-11-19 20:19:20|9466|9460|9471|9464|9472|9464|9466|9460|5900
1605817170000|2020-11-19 20:19:30|9468|9460|9467|9460|9468|9460|9467|9460|343
1605817180000|2020-11-19 20:19:40||9461||9461||9461||9461|100
1605817190000|2020-11-19 20:19:50|||||||||100
1605817200000|2020-11-19 20:20:00|||||||||500
1605817210000|2020-11-19 20:20:10|9465|9450|9464|9451|9465|9451|9458|9450|100
1605817220000|2020-11-19 20:20:20|9460|9455|9472|9451|9472|9461|9460|9451|2142
1605817230000|2020-11-19 20:20:30|9471||9469||9471||9469||0
1605817240000|2020-11-19 20:20:40||9452||9452||9452||9452|0
1605817250000|2020-11-19 20:20:50||9453||9452||9453||9452|0
1605817260000|2020-11-19 20:21:00|9468|9453|9468|9453|9468|9458|9468|9453|400
1605817270000|2020-11-19 20:21:10|9467|9460|9467|9460|9467|9460|9467|9460|0
1605817280000|2020-11-19 20:21:20|9466||9466||9466||9466||1100
1605817300000|2020-11-19 20:21:40|||||||||542
1605817310000|2020-11-19 20:21:50|9467|9464|9474|9465|9474|9465|9467|9464|400
1605817320000|2020-11-19 20:22:00|9473||9473||9473||9473||100
1605817330000|2020-11-19 20:22:10|9472|9469|9472|9469|9472|9469|9472|9469|200
1605817340000|2020-11-19 20:22:20|||||||||200
1605817350000|2020-11-19 20:22:30|||||||||112
1605817370000|2020-11-19 20:22:50|9473|9470|9477|9471|9479|9472|9473|9470|2000
1605817390000|2020-11-19 20:23:10||9473||9471||9473||9471|0
1605817400000|2020-11-19 20:23:20||9472||9472||9472||9472|529
1605817410000|2020-11-19 20:23:30||9471||9471||9471||9471|100
1605817440000|2020-11-19 20:24:00|9475||9475||9475||9475||1560
1605817450000|2020-11-19 20:24:10|9477|9472|9479|9472|9479|9472|9477|9472|500
1605817470000|2020-11-19 20:24:30|9480|9473|9485|9476|9485|9476|9480|9473|313
1605817480000|2020-11-19 20:24:40|9484|9477|9484|9478|9484|9478|9484|9477|0
1605817490000|2020-11-19 20:24:50|||||||||110
1605817500000|2020-11-19 20:25:00|||||||||100
1605817510000|2020-11-19 20:25:10|9481|9477|9482|9470|9483|9477|9478|9463|3300
1605817520000|2020-11-19 20:25:20|9479|9461|9475|9461|9479|9463|9471|9461|200
1605817530000|2020-11-19 20:25:30|9474|9465|9474|9465|9474|9465|9474|9465|100
1605817540000|2020-11-19 20:25:40|||||||||400
1605817550000|2020-11-19 20:25:50|||||||||1350
1605817560000|2020-11-19 20:26:00|9473|9470|9473|9465|9473|9470|9473|9465|900
1605817570000|2020-11-19 20:26:10||9470||9465||9470||9465|0
1605817580000|2020-11-19 20:26:20||9471||9471||9471||9471|100
1605817590000|2020-11-19 20:26:30|9474||9476||9476||9474||700
1605817600000|2020-11-19 20:26:40|9475|9474|9475|9471|9476|9474|9475|9471|1485
1605817610000|2020-11-19 20:26:50|9473|9461|9474|9462|9474|9462|9473|9461|481
1605817620000|2020-11-19 20:27:00||9463||9462||9463||9462|300
1605817630000|2020-11-19 20:27:10|||||||||100
1605817640000|2020-11-19 20:27:20|9473||9474||9474||9473||0
1605817650000|2020-11-19 20:27:30||9463||9463||9463||9463|4000
1605817660000|2020-11-19 20:27:40|9475|9464|9474|9468|9475|9471|9474|9464|1000
1605817670000|2020-11-19 20:27:50|9475|9471|9476|9471|9476|9475|9475|9469|931
1605817680000|2020-11-19 20:28:00|9478|9473|9478|9473|9478|9473|9478|9473|100
1605817690000|2020-11-19 20:28:10|9479||9482||9482||9479||200
1605817700000|2020-11-19 20:28:20|9479||9479||9479||9479||200
1605817710000|2020-11-19 20:28:30|||||||||200
1605817720000|2020-11-19 20:28:40|||||||||100
1605817730000|2020-11-19 20:28:50|9472|9472|9472|9465|9472|9472|9472|9462|1599
1605817760000|2020-11-19 20:29:20|9473|9470|9472|9470|9473|9472|9472|9470|1536
1605817770000|2020-11-19 20:29:30|||||||||300
1605817780000|2020-11-19 20:29:40|9473||9473||9473||9472||2600
1605817790000|2020-11-19 20:29:50|9472|9471|9473|9471|9473|9471|9472|9471|2200
1605817800000|2020-11-19 20:30:00|9479|9472|9479|9472|9479|9472|9479|9472|861
1605817810000|2020-11-19 20:30:10|||||||||200
1605817820000|2020-11-19 20:30:20|||||||||200
1605817830000|2020-11-19 20:30:30|||||||||300
1605817840000|2020-11-19 20:30:40|9478||9478||9478||9478||110
1605817850000|2020-11-19 20:30:50|||||||||400
1605817860000|2020-11-19 20:31:00|9475|9471|9478|9472|9478|9472|9475|9471|800
1605817880000|2020-11-19 20:31:20||9470||9470||9470||9470|100
1605817890000|2020-11-19 20:31:30|9477|9471|9476|9472|9478|9472|9476|9470|7581
1605817900000|2020-11-19 20:31:40|9474|9466|9472|9465|9474|9472|9472|9465|908
1605817910000|2020-11-19 20:31:50|9471||9471||9471||9471||1105
1605817920000|2020-11-19 20:32:00|9467|9462|9467|9462|9467|9462|9467|9462|613
1605817930000|2020-11-19 20:32:10|9465|9460|9465|9460|9465|9460|9465|9460|700
1605817940000|2020-11-19 20:32:20|9467|9462|9475|9465|9475|9465|9467|9462|2872
1605817950000|2020-11-19 20:32:30|9474||9474||9474||9474||100
1605817960000|2020-11-19 20:32:40|9473|9464|9472|9463|9473|9464|9471|9462|1800
1605817970000|2020-11-19 20:32:50||9462||9462||9462||9462|810
1605817980000|2020-11-19 20:33:00|9471||9472||9472||9471||400
1605817990000|2020-11-19 20:33:10|9474|9463|9471|9466|9475|9466|9471|9462|2700
1605818000000|2020-11-19 20:33:20||9462||9462||9463||9462|1300
1605818010000|2020-11-19 20:33:30|9468|9465|9468|9462|9468|9465|9468|9462|1200
1605818020000|2020-11-19 20:33:40|9471|9463|9471|9463|9471|9463|9471|9463|200
1605818030000|2020-11-19 20:33:50||9464||9464||9464||9464|100
1605818040000|2020-11-19 20:34:00|||||||||300
1605818050000|2020-11-19 20:34:10|9475|9470|9471|9465|9475|9470|9471|9464|1380
1605818060000|2020-11-19 20:34:20|9472|9466|9475|9472|9475|9472|9472|9465|2138
1605818070000|2020-11-19 20:34:30||9465||9465||9466||9465|840
1605818080000|2020-11-19 20:34:40|9479||9476||9479||9476||1551
1605818090000|2020-11-19 20:34:50|9479||9479||9479||9479||200
1605818100000|2020-11-19 20:35:00|9476|9466|9476|9465|9476|9466|9476|9465|400
1605818110000|2020-11-19 20:35:10|9475||9475||9475||9475||0
1605818120000|2020-11-19 20:35:20|9476|9466|9480|9470|9480|9470|9476|9466|600
1605818130000|2020-11-19 20:35:30|9485|9471|9485|9474|9485|9474|9485|9471|700
1605818140000|2020-11-19 20:35:40|||||||||300
1605818150000|2020-11-19 20:35:50|9484|9475|9484|9477|9484|9477|9484|9475|300
1605818160000|2020-11-19 20:36:00|9485|9478|9484|9478|9485|9481|9483|9477|10483
1605818170000|2020-11-19 20:36:10|9480|9466|9480|9467|9480|9467|9480|9466|948
1605818180000|2020-11-19 20:36:20|||||||||300
1605818190000|2020-11-19 20:36:30|9479|9468|9479|9468|9480|9468|9479|9468|200
1605818200000|2020-11-19 20:36:40|9478||9478||9478||9478||200
1605818210000|2020-11-19 20:36:50||9470||9470||9471||9470|400
1605818220000|2020-11-19 20:37:00|9477|9468|9473|9462|9477|9468|9473|9462|400
1605818230000|2020-11-19 20:37:10|9472|9463|9472|9463|9473|9463|9472|9463|700
1605818240000|2020-11-19 20:37:20||9470||9464||9470||9464|1018
1605818250000|2020-11-19 20:37:30|||||||||200
1605818260000|2020-11-19 20:37:40||9465||9464||9465||9464|310
1605818270000|2020-11-19 20:37:50|9468|9465|9466|9460|9472|9465|9466|9460|7200
1605818280000|2020-11-19 20:38:00|9465|9461|9465|9461|9465|9461|9462|9461|3069
1605818290000|2020-11-19 20:38:10|9463|9460|9462|9455|9463|9461|9462|9455|1000
1605818300000|2020-11-19 20:38:20|9465|9457|9469|9464|9469|9464|9465|9457|2200
1605818310000|2020-11-19 20:38:30|9468|9463|9468|9459|9468|9463|9468|9459|2324
1605818320000|2020-11-19 20:38:40||9464||9464||9464||9464|2166
1605818330000|2020-11-19 20:38:50|9469|9469|9473|9464|9474|9469|9469|9464|1012
1605818340000|2020-11-19 20:39:00|9471|9465|9471|9465|9471|9465|9471|9465|1100
1605818350000|2020-11-19 20:39:10|9473|9466|9475|9468|9475|9468|9473|9466|900
1605818360000|2020-11-19 20:39:20||9465||9468||9468||9465|200
1605818370000|2020-11-19 20:39:30|9474||9473||9474||9473||200
1605818380000|2020-11-19 20:39:40|9474|9461|9474|9468|9474|9468|9474|9461|1284
1605818390000|2020-11-19 20:39:50|9475|9469|9485|9468|9485|9474|9475|9468|5507
1605818400000|2020-11-19 20:40:00|9484|9469|9484|9468|9484|9469|9484|9468|200
1605818410000|2020-11-19 20:40:10|9483|9473|9484|9473|9484|9473|9483|9468|2556
1605818420000|2020-11-19 20:40:20|9483||9483||9483||9483||1000
1605818430000|2020-11-19 20:40:30|9482|9474|9483|9473|9483|9474|9482|9473|388
1605818440000|2020-11-19 20:40:40|9482||9482||9482||9482||739
1605818450000|2020-11-19 20:40:50|9480||9479||9480||9479||445
1605818460000|2020-11-19 20:41:00|9478||9478||9478||9478||300
1605818470000|2020-11-19 20:41:10|||||||||200
1605818480000|2020-11-19 20:41:20|||||||||794
1605818490000|2020-11-19 20:41:30|||||||||400
1605818500000|2020-11-19 20:41:40|||||||||416
1605818510000|2020-11-19 20:41:50|||||||||100
1605818520000|2020-11-19 20:42:00|||||||||500
1605818530000|2020-11-19 20:42:10|9477|9470|9476|9470|9477|9470|9475|9470|500
1605818540000|2020-11-19 20:42:20|9477|9473|9480|9472|9480|9476|9477|9472|2275
1605818550000|2020-11-19 20:42:30||9473||9472||9473||9472|100
1605818560000|2020-11-19 20:42:40|9483|9473|9487|9480|9487|9485|9483|9472|4079
1605818570000|2020-11-19 20:42:50|9488|9481|9499|9492|9499|9492|9488|9481|3654
1605818580000|2020-11-19 20:43:00|9498||9498||9498||9498||800
1605818590000|2020-11-19 20:43:10|||||||||200
1605818600000|2020-11-19 20:43:20|9497||9495||9498||9495||600
1605818610000|2020-11-19 20:43:30|9494|9491|9494|9487|9495|9491|9494|9487|1032
1605818620000|2020-11-19 20:43:40|9493|9490|9490|9480|9493|9490|9490|9480|600
1605818630000|2020-11-19 20:43:50|||||||||205
1605818640000|2020-11-19 20:44:00|9489||9489||9490||9489||950
1605818650000|2020-11-19 20:44:10||9481||9480||9481||9480|1043
1605818660000|2020-11-19 20:44:20|9487|9481|9489|9481|9489|9481|9487|9481|696
1605818670000|2020-11-19 20:44:30|9496|9482|9496|9481|9496|9482|9494|9481|2100
1605818680000|2020-11-19 20:44:40||9485||9485||9485||9485|300
1605818690000|2020-11-19 20:44:50|9490|9481|9490|9485|9496|9485|9489|9481|1800
1605818700000|2020-11-19 20:45:00|9490|9479|9491|9485|9491|9485|9490|9479|400
1605818710000|2020-11-19 20:45:10|9490|9484|9486|9480|9491|9485|9486|9480|1100
1605818720000|2020-11-19 20:45:20|9485||9484||9486||9484||0
1605818730000|2020-11-19 20:45:30|9483|9479|9484|9471|9484|9479|9483|9470|1150
1605818740000|2020-11-19 20:45:40|9485|9475|9483|9471|9485|9475|9483|9471|100
1605818750000|2020-11-19 20:45:50|9484|9470|9482|9470|9484|9471|9482|9470|0
1605818760000|2020-11-19 20:46:00|9483|9471|9476|9469|9483|9471|9476|9469|658
1605818770000|2020-11-19 20:46:10|9477|9470|9475|9465|9477|9470|9474|9465|100
1605818780000|2020-11-19 20:46:20|9474|9464|9468|9455|9474|9464|9468|9455|900
1605818790000|2020-11-19 20:46:30|9467|9454|9465|9455|9468|9455|9464|9454|5680
1605818800000|2020-11-19 20:46:40|9464|9454|9475|9455|9475|9456|9463|9454|1064
1605818810000|2020-11-19 20:46:50|9481|9456|9480|9456|9481|9456|9480|9455|554
1605818820000|2020-11-19 20:47:00|9475|9457|9475|9458|9475|9458|9474|9457|213
1605818830000|2020-11-19 20:47:10|9474|9459|9475|9461|9475|9461|9474|9459|500
1605818840000|2020-11-19 20:47:20|9474|9460|9474|9460|9475|9461|9474|9460|792
1605818850000|2020-11-19 20:47:30|9475|9461|9475|9469|9475|9469|9474|9460|3206
1605818860000|2020-11-19 20:47:40|9474|9468|9471|9462|9475|9469|9471|9462|432
1605818870000|2020-11-19 20:47:50|9472||9471||9472||9471||0
1605818880000|2020-11-19 20:48:00|9468|9460|9471|9459|9472|9462|9467|9459|148
1605818890000|2020-11-19 20:48:10|9472|9460|9472|9460|9472|9460|9471|9459|0
1605818900000|2020-11-19 20:48:20|9471|9459|9472|9460|9472|9460|9471|9459|0
1605818910000|2020-11-19 20:48:30|9471|9459|9470|9461|9472|9461|9470|9459|230
1605818920000|2020-11-19 20:48:40|9471||9470||9471||9470||157
1605818930000|2020-11-19 20:48:50|9471|9462|9470|9461|9471|9465|9469|9461|0
1605818940000|2020-11-19 20:49:00|9469||9469||9470||9469||0
1605818950000|2020-11-19 20:49:10|9470|9459|9470|9460|9470|9460|9469|9459|153
1605818960000|2020-11-19 20:49:20|9469|9459|9469|9459|9470|9460|9469|9459|300
1605818970000|2020-11-19 20:49:30|9470|9460|9469|9459|9470|9460|9469|9459|0
1605818980000|2020-11-19 20:49:40|9468|9460|9466|9455|9469|9460|9466|9455|5000
1605818990000|2020-11-19 20:49:50|9467||9467||9467||9466||147
1605819000000|2020-11-19 20:50:00|9466|9456|9480|9458|9481|9458|9466|9455|230
1605819010000|2020-11-19 20:50:10|9479|9457|9480|9458|9480|9458|9479|9457|250
1605819020000|2020-11-19 20:50:20|9479|9457|9477|9457|9480|9458|9477|9457|400
1605819030000|2020-11-19 20:50:30|9478|9458|9470|9458|9478|9458|9470|9457|0
1605819040000|2020-11-19 20:50:40|9476|9459|9474|9460|9480|9460|9474|9458|710
1605819050000|2020-11-19 20:50:50|9473|9457|9473|9459|9474|9460|9473|9457|0
1605819060000|2020-11-19 20:51:00|9474|9460|9472|9459|9474|9460|9472|9459|410
1605819070000|2020-11-19 20:51:10|9473|9460|9473|9460|9473|9460|9472|9459|100
1605819080000|2020-11-19 20:51:20|9472|9459|9472|9462|9473|9462|9471|9459|0
1605819090000|2020-11-19 20:51:30|9471|9463|9470|9463|9471|9463|9469|9463|300
1605819100000|2020-11-19 20:51:40|9471|9462|9469|9461|9471|9462|9469|9461|0
1605819110000|2020-11-19 20:51:50|9470|9462|9470|9462|9470|9462|9469|9461|700
1605819120000|2020-11-19 20:52:00|9469|9461|9469|9464|9470|9465|9469|9461|0
1605819130000|2020-11-19 20:52:10|9470|9465|9465|9459|9470|9465|9465|9458|0
1605819140000|2020-11-19 20:52:20|9466|9460|9466|9460|9466|9460|9465|9459|200
1605819150000|2020-11-19 20:52:30|9465|9459|9465|9460|9466|9461|9465|9459|400
1605819160000|2020-11-19 20:52:40|9470|9463|9477|9470|9478|9470|9470|9463|1019
1605819170000|2020-11-19 20:52:50|9478||9477||9478||9477||0
1605819180000|2020-11-19 20:53:00|9480|9469|9480|9471|9480|9471|9479|9469|250
1605819190000|2020-11-19 20:53:10|9479|9470|9478|9470|9479|9471|9478|9470|100
1605819200000|2020-11-19 20:53:20|9472|9471|9470|9461|9472|9471|9469|9460|927
1605819210000|2020-11-19 20:53:30|9469|9460|9471|9464|9472|9465|9469|9460|2900
1605819220000|2020-11-19 20:53:40|9472|9465|9478|9468|9478|9468|9472|9464|300
1605819230000|2020-11-19 20:53:50|9477|9467|9477|9468|9478|9469|9477|9467|100
1605819240000|2020-11-19 20:54:00|9478|9469|9472|9465|9478|9469|9472|9465|0
1605819250000|2020-11-19 20:54:10|9473|9469|9474|9469|9475|9469|9470|9469|0
1605819260000|2020-11-19 20:54:20|9475|9470|9475|9469|9476|9470|9474|9469|0
1605819270000|2020-11-19 20:54:30|9476|9470|9477|9470|9478|9470|9475|9470|645
1605819280000|2020-11-19 20:54:40|9478|9471|9476|9470|9478|9472|9475|9470|1000
1605819290000|2020-11-19 20:54:50|9475|9469|9475|9469|9475|9470|9475|9469|313
1605819300000|2020-11-19 20:55:00|9476|9470|9475|9470|9476|9472|9475|9469|840
1605819310000|2020-11-19 20:55:10|9476|9471|9485|9477|9485|9477|9475|9470|0
1605819320000|2020-11-19 20:55:20|9484|9476|9485|9477|9485|9477|9484|9476|300
1605819330000|2020-11-19 20:55:30|9483|9476|9483|9476|9484|9477|9483|9476|629
1605819340000|2020-11-19 20:55:40|9484|9477|9478|9472|9484|9478|9478|9472|100
1605819350000|2020-11-19 20:55:50|9479|9473|9483|9479|9483|9479|9479|9473|0
1605819360000|2020-11-19 20:56:00|9482|9474|9481|9473|9482|9474|9481|9473|233
1605819370000|2020-11-19 20:56:10|9480|9474|9481|9474|9481|9475|9480|9473|0
1605819380000|2020-11-19 20:56:20|9482|9475|9482|9477|9483|9479|9481|9474|0
1605819390000|2020-11-19 20:56:30|9483|9479|9484|9470|9485|9480|9483|9470|487
1605819400000|2020-11-19 20:56:40|9483|9471|9484|9476|9484|9476|9483|9471|150
1605819410000|2020-11-19 20:56:50|9483|9475|9485|9481|9485|9481|9482|9475|1141
1605819420000|2020-11-19 20:57:00|9486|9482|9485|9479|9486|9482|9482|9479|400
1605819430000|2020-11-19 20:57:10|9486|9480|9485|9479|9486|9480|9485|9479|120
1605819440000|2020-11-19 20:57:20|9486|9480|9483|9479|9486|9480|9483|9471|1125
1605819450000|2020-11-19 20:57:30|9486|9480|9485|9480|9486|9481|9485|9479|1300
1605819460000|2020-11-19 20:57:40|9486|9481|9485|9480|9486|9481|9485|9480|350
1605819470000|2020-11-19 20:57:50|9486|9481|9486|9482|9486|9482|9484|9480|1200
1605819480000|2020-11-19 20:58:00|9485|9483|9485|9482|9486|9483|9485|9480|270
1605819490000|2020-11-19 20:58:10|9484|9481|9486|9480|9486|9483|9483|9477|1242
1605819500000|2020-11-19 20:58:20|9485|9479|9482|9474|9486|9480|9482|9474|612
1605819510000|2020-11-19 20:58:30|9483|9475|9480|9475|9483|9476|9480|9475|100
1605819520000|2020-11-19 20:58:40|9481|9476|9483|9476|9483|9476|9480|9475|900
1605819530000|2020-11-19 20:58:50|9482|9480|9479|9472|9482|9480|9479|9471|700
1605819540000|2020-11-19 20:59:00|9478|9471|9481|9473|9483|9473|9478|9471|1787
1605819550000|2020-11-19 20:59:10|9484|9474|9488|9471|9489|9477|9475|9469|722
1605819560000|2020-11-19 20:59:20|9489|9472|9490|9472|9490|9472|9488|9471|723
1605819570000|2020-11-19 20:59:30|9491|9485|9491|9485|9492|9485|9490|9484|250
1605819580000|2020-11-19 20:59:40|9492|9484|9492|9485|9494|9490|9492|9484|1523
1605819590000|2020-11-19 20:59:50|9493|9486|9494|9485|9494|9489|9492|9484|1572
1605882600000|2020-11-20 14:30:00|10019|9977|10005|10000|10019|10002|10005|9977|125400
1605882610000|2020-11-20 14:30:10|9998|9992|9984|9956|9998|9992|9979|9956|8042
1605882620000|2020-11-20 14:30:20|9972|9951|9941|9905|9972|9951|9941|9905|10244
1605882630000|2020-11-20 14:30:30|9947|9906|9936|9905|9947|9926|9936|9905|6647
1605882640000|2020-11-20 14:30:40|9924|9910|9999|9958|10000|9969|9924|9910|13794
1605882650000|2020-11-20 14:30:50|9998|9935|9981|9948|9999|9955|9981|9911|4740
1605882660000|2020-11-20 14:31:00|9980|9911|9978|9912|9980|9913|9972|9911|5314
1605882670000|2020-11-20 14:31:10|9977|9930|9975|9915|9977|9951|9930|9912|4467
1605882680000|2020-11-20 14:31:20|9969|9912|9975|9920|9975|9921|9950|9912|3065
1605882690000|2020-11-20 14:31:30|9973|9921|9962|9950|9975|9953|9962|9920|2006
1605882700000|2020-11-20 14:31:40|9975|9958|9993|9970|10000|9978|9970|9950|13630
1605882710000|2020-11-20 14:31:50|9992|9971|9987|9962|9992|9979|9981|9962|6556
1605882720000|2020-11-20 14:32:00|9986|9966|10050|10016|10050|10020|9984|9962|28560
1605882730000|2020-11-20 14:32:10|10068|10020|10043|10005|10068|10028|10043|10005|16507
1605882740000|2020-11-20 14:32:20|10037|10006|10060|10030|10060|10043|10037|10006|7907
1605882750000|2020-11-20 14:32:30|10068|10036|10088|10060|10090|10069|10067|10030|14262
1605882760000|2020-11-20 14:32:40|10090|10068|10155|10108|10158|10146|10090|10068|47502
1605882770000|2020-11-20 14:32:50|10154|10100|10150|10121|10155|10127|10143|10100|10684
1605882780000|2020-11-20 14:33:00|10149|10105|10108|10093|10149|10122|10108|10064|54102
1605882790000|2020-11-20 14:33:10|10100|10053|10091|10056|10100|10062|10072|10050|5768
1605882800000|2020-11-20 14:33:20|10099|10063|10118|10101|10120|10101|10098|10058|5790
1605882810000|2020-11-20 14:33:30|10117|10100|10106|10071|10117|10100|10089|10070|10715
1605882820000|2020-11-20 14:33:40|10100|10070|10106|10093|10106|10093|10099|10070|9097
1605882830000|2020-11-20 14:33:50|10100|10090|10113|10095|10113|10095|10090|10072|10810
1605882840000|2020-11-20 14:34:00|10115|10096|10139|10117|10141|10127|10114|10096|12539
1605882850000|2020-11-20 14:34:10|10129|10129|10145|10120|10149|10129|10122|10115|5466
1605882860000|2020-11-20 14:34:20|10144|10115|10131|10110|10157|10148|10131|10110|13150
1605882870000|2020-11-20 14:34:30|10123|10115|10139|10116|10157|10128|10121|10110|7620
1605882880000|2020-11-20 14:34:40|10148|10135|10145|10133|10148|10144|10145|10116|7111
1605882890000|2020-11-20 14:34:50|10142|10144|10143|10130|10145|10144|10142|10130|5731
1605882900000|2020-11-20 14:35:00|10145|10136|10168|10151|10184|10163|10145|10130|17222
1605882910000|2020-11-20 14:35:10|10165|10148|10187|10166|10187|10166|10158|10146|7796
1605882920000|2020-11-20 14:35:20|10184|10172|10167|10150|10187|10181|10158|10150|11443
1605882930000|2020-11-20 14:35:30|10165|10146|10184|10156|10184|10159|10151|10146|15178
1605882940000|2020-11-20 14:35:40|10182|10160|10189|10180|10192|10188|10180|10160|9080
1605882950000|2020-11-20 14:35:50|10190|10190|10192|10190|10198|10191|10189|10190|7993
1605882960000|2020-11-20 14:36:00|10198|10194|10205|10181|10219|10200|10192|10180|40163
1605882970000|2020-11-20 14:36:10|10200|10191|10165|10153|10200|10191|10153|10146|23650
1605882980000|2020-11-20 14:36:20|10164|10155|10178|10153|10184|10157|10161|10153|11119
1605882990000|2020-11-20 14:36:30|10177|10170|10188|10175|10188|10175|10177|10153|5075
1605883000000|2020-11-20 14:36:40|10186|10173|10177|10161|10186|10173|10174|10161|5466
1605883010000|2020-11-20 14:36:50|10176|10165|10179|10156|10180|10165|10165|10156|5010
1605883020000|2020-11-20 14:37:00|10180|10157|10178|10159|10185|10170|10169|10156|1930
1605883030000|2020-11-20 14:37:10|10175|10163|10184|10159|10188|10167|10169|10159|8033
1605883040000|2020-11-20 14:37:20|10179|10182|10181|10163|10184|10182|10170|10159|1550
1605883050000|2020-11-20 14:37:30|10179|10170|10184|10170|10200|10185|10178|10170|4100
1605883060000|2020-11-20 14:37:40|10185|10171|10193|10180|10199|10180|10185|10170|4404
1605883070000|2020-11-20 14:37:50|10191|10170|10185|10170|10193|10170|10180|10170|2722
1605883080000|2020-11-20 14:38:00|10184||10182||10184||10182||1804
1605883090000|2020-11-20 14:38:10|10180|10173|10173|10161|10180|10173|10167|10161|10536
1605883100000|2020-11-20 14:38:20|10180|10163|10170|10161|10180|10163|10170|10161|5730
1605883110000|2020-11-20 14:38:30|10174|10166|10178|10161|10180|10166|10169|10161|1977
1605883120000|2020-11-20 14:38:40|10173|10164|10169|10161|10179|10164|10169|10161|5675
1605883130000|2020-11-20 14:38:50|10167|10160|10150|10134|10169|10161|10145|10134|19960
1605883140000|2020-11-20 14:39:00|10149|10131|10089|10072|10150|10131|10083|10070|19882
1605883150000|2020-11-20 14:39:10|10086|10070|10122|10100|10122|10100|10072|10051|6917
1605883160000|2020-11-20 14:39:20|10131|10115|10161|10135|10161|10136|10130|10115|11308
1605883170000|2020-11-20 14:39:30|10159|10136|10158|10136|10159|10136|10158|10135|2576
1605883180000|2020-11-20 14:39:40|10155|10135|10136|10096|10155|10135|10133|10095|5324
1605883190000|2020-11-20 14:39:50|10135|10095|10088|10051|10135|10095|10088|10050|6933
1605883200000|2020-11-20 14:40:00|10087|10050|10097|10069|10117|10073|10087|10050|2550
1605883210000|2020-11-20 14:40:10|10096|10053|10018|9953|10096|10055|9966|9950|34158
1605883220000|2020-11-20 14:40:20|10033|9958|10033|9990|10033|9999|10033|9958|6483
1605883230000|2020-11-20 14:40:30|10054|10008|10099|10009|10099|10050|10054|10008|3031
1605883240000|2020-11-20 14:40:40|10097|10000|10078|10018|10099|10018|10078|10000|2648
1605883250000|2020-11-20 14:40:50|10050|10011|10094|10065|10099|10065|10034|10011|4562
1605883260000|2020-11-20 14:41:00|10099|10070|10098|10065|10099|10088|10098|10065|5880
1605883270000|2020-11-20 14:41:10|10095|10070|10098|10065|10099|10094|10095|10065|6011
1605883280000|2020-11-20 14:41:20|10094|10069|10135|10102|10135|10102|10094|10065|6861
1605883290000|2020-11-20 14:41:30|10134|10108|10144|10102|10155|10139|10134|10102|11085
1605883300000|2020-11-20 14:41:40|10143|10120|10159|10136|10159|10141|10135|10120|3820
1605883310000|2020-11-20 14:41:50|10158|10141|10158|10129|10161|10143|10136|10129|6986
1605883320000|2020-11-20 14:42:00|10157||10150||10158||10150||2860
1605883330000|2020-11-20 14:42:10|10158|10130|10165|10143|10168|10149|10156|10130|7276
1605883340000|2020-11-20 14:42:20|10168|10148|10166|10152|10169|10165|10160|10148|11065
1605883350000|2020-11-20 14:42:30|10165|10137|10167|10160|10168|10160|10152|10137|5626
1605883360000|2020-11-20 14:42:40|10164|10155|10165|10153|10165|10155|10164|10150|2030
1605883370000|2020-11-20 14:42:50|10168|10158|10177|10165|10177|10165|10168|10158|4237
1605883380000|2020-11-20 14:43:00|10176|10160|10169|10134|10177|10160|10160|10133|9215
1605883390000|2020-11-20 14:43:10|10146|10135|10157|10135|10157|10135|10146|10134|3798
1605883400000|2020-11-20 14:43:20|10168|10137|10167|10150|10168|10150|10159|10137|2120
1605883410000|2020-11-20 14:43:30|10168||10160||10169||10159||1672
1605883420000|2020-11-20 14:43:40|10157|10139|10152|10120|10169|10140|10139|10120|4340
1605883430000|2020-11-20 14:43:50|10151|10111|10140|10081|10152|10111|10114|10080|3923
1605883440000|2020-11-20 14:44:00|10132|10080|10126|10100|10140|10125|10113|10080|2448
1605883450000|2020-11-20 14:44:10|10140|10101|10117|10101|10140|10102|10117|10100|5200
1605883460000|2020-11-20 14:44:20|10116|10103|10119|10106|10140|10106|10116|10103|810
1605883470000|2020-11-20 14:44:30|10120|10107|10131|10115|10140|10121|10120|10107|2445
1605883480000|2020-11-20 14:44:40|10125|10116|10140|10120|10140|10120|10125|10116|2191
1605883490000|2020-11-20 14:44:50|10139|10137|10150|10137|10150|10141|10137|10120|3257
1605883500000|2020-11-20 14:45:00|10144|10143|10159|10143|10164|10143|10144|10143|4000
1605883510000|2020-11-20 14:45:10|10158|10144|10147|10130|10158|10144|10147|10130|4698
1605883520000|2020-11-20 14:45:20|10143|10122|10147|10123|10147|10123|10138|10122|1300
1605883530000|2020-11-20 14:45:30|10143|10130|10131|10116|10143|10130|10131|10116|2906
1605883540000|2020-11-20 14:45:40|10142|10115|10110|10077|10142|10117|10110|10077|5214
1605883550000|2020-11-20 14:45:50|10080||10111||10111||10080||2964
1605883560000|2020-11-20 14:46:00|10104|10078|10114|10095|10115|10110|10104|10077|2186
1605883570000|2020-11-20 14:46:10|10115|10099|10115|10100|10115|10100|10115|10099|2453
1605883580000|2020-11-20 14:46:20|10114|10110|10115|10100|10115|10110|10114|10100|976
1605883590000|2020-11-20 14:46:30|10113|10099|10100|10078|10113|10099|10100|10077|4110
1605883600000|2020-11-20 14:46:40|10099||10098||10099||10098||565
1605883610000|2020-11-20 14:46:50|10094|10079|10078|10050|10094|10080|10074|10050|6395
1605883620000|2020-11-20 14:47:00|10072|10049|10062|10033|10072|10050|10050|10026|5386
1605883630000|2020-11-20 14:47:10|10061|10034|10062|10035|10062|10052|10061|10034|2950
1605883640000|2020-11-20 14:47:20|10060|10043|10081|10062|10081|10062|10060|10043|2282
1605883650000|2020-11-20 14:47:30|||||||||200
1605883660000|2020-11-20 14:47:40|10096|10070|10100|10083|10100|10083|10093|10070|1509
1605883670000|2020-11-20 14:47:50|10110|10087|10096|10073|10117|10091|10087|10066|5205
1605883680000|2020-11-20 14:48:00|10080|10072|10071|10050|10080|10072|10070|10050|3793
1605883690000|2020-11-20 14:48:10|10070|10051|10069|10051|10070|10052|10069|10051|1320
1605883700000|2020-11-20 14:48:20||10052||10056||10056||10052|1400
1605883710000|2020-11-20 14:48:30|10070|10059|10084|10065|10084|10065|10070|10059|3647
1605883720000|2020-11-20 14:48:40|10089|10068|10090|10075|10090|10075|10084|10068|1533
1605883730000|2020-11-20 14:48:50|10097|10090|10100|10080|10100|10090|10097|10079|1800
1605883740000|2020-11-20 14:49:00|10114|10084|10100|10091|10117|10091|10100|10080|1854
1605883750000|2020-11-20 14:49:10|10110|10100|10120|10109|10120|10109|10110|10100|9228
1605883760000|2020-11-20 14:49:20|10130|10107|10125|10111|10130|10111|10124|10100|2136
1605883770000|2020-11-20 14:49:30|10130|10124|10140|10119|10140|10124|10130|10115|5931
1605883780000|2020-11-20 14:49:40||10125||10125||10125||10125|619
1605883790000|2020-11-20 14:49:50|10143|10126|10143|10126|10143|10135|10137|10125|7873
1605883800000|2020-11-20 14:50:00|10142||10138||10142||10138||3402
1605883810000|2020-11-20 14:50:10|10126|10125|10126|10111|10127|10125|10120|10110|4796
1605883820000|2020-11-20 14:50:20|10120|10110|10103|10077|10120|10110|10103|10076|4888
1605883830000|2020-11-20 14:50:30|10111|10078|10107|10079|10111|10079|10107|10078|200
1605883840000|2020-11-20 14:50:40|10106|10080|10104|10080|10106|10102|10104|10080|1900
1605883850000|2020-11-20 14:50:50|10103|10081|10089|10070|10104|10100|10082|10070|5479
1605883860000|2020-11-20 14:51:00|10090|10075|10100|10082|10100|10082|10089|10075|6571
1605883870000|2020-11-20 14:51:10|10099|10083|10109|10086|10111|10109|10099|10083|2153
1605883880000|2020-11-20 14:51:20|10108|10091|10126|10101|10126|10102|10108|10091|4437
1605883890000|2020-11-20 14:51:30|10122|10105|10122|10100|10126|10110|10118|10092|1975
1605883900000|2020-11-20 14:51:40|10126|10101|10126|10100|10126|10101|10126|10100|616
1605883910000|2020-11-20 14:51:50|10119|10101|10126|10105|10126|10110|10119|10101|2005
1605883920000|2020-11-20 14:52:00|10120|10113|10120|10106|10120|10114|10120|10105|1700
1605883930000|2020-11-20 14:52:10|10116|10120|10122|10110|10125|10120|10116|10106|786
1605883940000|2020-11-20 14:52:20|10124|10111|10119|10111|10124|10111|10119|10111|250
1605883950000|2020-11-20 14:52:30|10124|10110|10130|10106|10130|10112|10107|10090|6282
1605883960000|2020-11-20 14:52:40|10129|10100|10129|10100|10129|10100|10128|10100|500
1605883970000|2020-11-20 14:52:50|10128|10101|10129|10101|10129|10102|10128|10101|900
1605883980000|2020-11-20 14:53:00|10130|10107|10120|10102|10130|10107|10120|10101|2548
1605883990000|2020-11-20 14:53:10||10115||10115||10115||10115|800
1605884000000|2020-11-20 14:53:20|10130|10102|10130|10106|10130|10120|10129|10102|1351
1605884010000|2020-11-20 14:53:30|10129||10126||10129||10126||1100
1605884020000|2020-11-20 14:53:40|10125||10125||10125||10125||630
1605884030000|2020-11-20 14:53:50|10124|10108|10124|10108|10124|10108|10124|10108|474
1605884040000|2020-11-20 14:54:00|10120|10106|10118|10101|10124|10106|10116|10100|7069
1605884050000|2020-11-20 14:54:10|10120|10105|10115|10101|10124|10120|10115|10101|4597
1605884060000|2020-11-20 14:54:20|10113|10110|10110|10090|10115|10110|10110|10090|3200
1605884070000|2020-11-20 14:54:30|10111||10110||10111||10109||710
1605884080000|2020-11-20 14:54:40|10109|10089|10098|10082|10110|10089|10098|10082|500
1605884090000|2020-11-20 14:54:50|10097|10080|10097|10070|10098|10080|10096|10070|3956
1605884100000|2020-11-20 14:55:00|10090|10076|10075|10050|10090|10076|10052|10050|3090
1605884110000|2020-11-20 14:55:10|10074|10045|10064|10035|10074|10046|10060|10035|2599
1605884120000|2020-11-20 14:55:20|10063|10036|10063|10035|10064|10036|10060|10035|750
1605884130000|2020-11-20 14:55:30|10062|10034|10050|10010|10063|10034|10028|10010|5248
1605884140000|2020-11-20 14:55:40|10049|10011|10044|10010|10049|10016|10044|10010|2113
1605884150000|2020-11-20 14:55:50|10043|10002|9994|9977|10043|10002|9994|9976|16331
1605884160000|2020-11-20 14:56:00|9977|9978|9976|9957|9985|9980|9976|9953|3997
1605884170000|2020-11-20 14:56:10|9977|9964|9991|9982|9991|9982|9977|9964|3880
1605884180000|2020-11-20 14:56:20|9994|9983|10050|9989|10050|10002|9994|9980|3749
1605884190000|2020-11-20 14:56:30|10049|9991|10050|10000|10050|10000|10049|9991|1766
1605884200000|2020-11-20 14:56:40|10042|10001|10050|10001|10050|10001|10042|10001|660
1605884210000|2020-11-20 14:56:50|10048|10002|10050|10002|10050|10007|10048|10002|948
1605884220000|2020-11-20 14:57:00|10048|10003|10047|10020|10048|10020|10042|10002|1850
1605884230000|2020-11-20 14:57:10|10048|10025|10050|10020|10050|10035|10047|10020|4270
1605884240000|2020-11-20 14:57:20|10049|10025|10037|10020|10049|10030|10037|10020|220
1605884250000|2020-11-20 14:57:30|10033|10013|10020|10005|10033|10013|10019|10000|8958
1605884260000|2020-11-20 14:57:40|10036|10009|10050|10020|10050|10020|10032|10009|3087
1605884270000|2020-11-20 14:57:50|10049|10021|10048|10025|10049|10026|10047|10020|600
1605884280000|2020-11-20 14:58:00|10047|10031|10048|10025|10048|10031|10047|10025|1900
1605884290000|2020-11-20 14:58:10|10047|10026|10055|10038|10058|10040|10047|10020|10618
1605884300000|2020-11-20 14:58:20|10048|10020|10048|10029|10048|10039|10047|10020|5780
1605884310000|2020-11-20 14:58:30|10047|10030|10048|10035|10048|10035|10047|10030|1275
1605884320000|2020-11-20 14:58:40|10047|10038|10015|10006|10047|10038|10014|10000|6915
1605884330000|2020-11-20 14:58:50|10016|10000|10031|10008|10031|10015|10015|10000|2579
1605884340000|2020-11-20 14:59:00|10035|10009|10044|10008|10048|10038|10035|10008|2533
1605884350000|2020-11-20 14:59:10|10035|10015|10035|10024|10044|10025|10035|10008|1200
1605884360000|2020-11-20 14:59:20|10044|10025|10048|10035|10048|10035|10044|10024|7560
1605884370000|2020-11-20 14:59:30|10050|10044|10044|10039|10050|10044|10044|10026|2097
1605884380000|2020-11-20 14:59:40|10049|10037|10049|10040|10049|10043|10047|10028|3166
1605884390000|2020-11-20 14:59:50|10050|10043|10098|10063|10099|10067|10050|10028|2915
1605884400000|2020-11-20 15:00:00|10100|10077|10095|10041|10113|10085|10077|10041|7089
1605884410000|2020-11-20 15:00:10|10087|10042|10079|10060|10100|10079|10079|10041|500
1605884420000|2020-11-20 15:00:20|10078|10071|10074|10041|10078|10071|10071|10041|4885
1605884430000|2020-11-20 15:00:30|10073|10051|10072|10043|10074|10051|10072|10041|1193
1605884440000|2020-11-20 15:00:40|10069|10041|10053|10044|10072|10050|10053|10041|3800
1605884450000|2020-11-20 15:00:50|10050|10041|10041|10032|10050|10041|10041|10030|991
1605884460000|2020-11-20 15:01:00|10040|10025|10041|10020|10041|10033|10030|10020|2474
1605884470000|2020-11-20 15:01:10|10037|10021|10037|10020|10037|10021|10037|10020|1200
1605884480000|2020-11-20 15:01:20|10041||10039||10041||10039||100
1605884490000|2020-11-20 15:01:30|10037|10021|10050|10021|10050|10022|10037|10021|1668
1605884500000|2020-11-20 15:01:40|10044|10022|10057|10029|10065|10041|10042|10021|1907
1605884510000|2020-11-20 15:01:50|10056|10030|10064|10035|10064|10035|10053|10030|800
1605884520000|2020-11-20 15:02:00|10058|10036|10054|10030|10059|10042|10036|10024|2200
1605884530000|2020-11-20 15:02:10||10043||10043||10043||10043|500
1605884540000|2020-11-20 15:02:20|10050|10030|10049|10030|10050|10031|10049|10030|0
1605884550000|2020-11-20 15:02:30|10050|10029|10049|10029|10054|10033|10049|10029|2324
1605884560000|2020-11-20 15:02:40|10048|10030|10040|10021|10048|10030|10040|10021|311
1605884570000|2020-11-20 15:02:50|10039||10039||10039||10039||200
1605884580000|2020-11-20 15:03:00|10035|10022|10021|10010|10039|10022|10021|10010|3760
1605884590000|2020-11-20 15:03:10|10016|10016|10016|10001|10016|10016|10016|10001|3087
1605884600000|2020-11-20 15:03:20|10010|10015|10016|10000|10016|10015|10010|10000|2416
1605884610000|2020-11-20 15:03:30|10015|9991|10015|9989|10016|10010|10005|9982|8027
1605884620000|2020-11-20 15:03:40|10000||10000||10000||10000||700
1605884630000|2020-11-20 15:03:50|10001|9994|10014|9990|10015|9994|10001|9989|3504
1605884640000|2020-11-20 15:04:00|10015|9991|10016|9991|10016|9996|10011|9990|2550
1605884650000|2020-11-20 15:04:10|10012|9992|10000|9991|10012|10000|9999|9991|2781
1605884660000|2020-11-20 15:04:20|10014|9995|10014|9993|10014|10000|10000|9989|4242
1605884670000|2020-11-20 15:04:30|10015|9994|10014|10000|10015|10003|10014|9993|3861
1605884680000|2020-11-20 15:04:40|10015|10003|10040|10014|10040|10014|10015|10003|4850
1605884690000|2020-11-20 15:04:50|10033|10005|10033|10001|10033|10006|10033|10000|1900
1605884700000|2020-11-20 15:05:00||10002||10017||10017||10000|440
1605884710000|2020-11-20 15:05:10|10032|10020|10032|10020|10033|10020|10032|10020|524
1605884720000|2020-11-20 15:05:20|10034|10021|10034|10021|10034|10021|10033|10021|700
1605884730000|2020-11-20 15:05:30|10033|10017|10032|10017|10033|10017|10032|10017|1135
1605884740000|2020-11-20 15:05:40|||||||||100
1605884750000|2020-11-20 15:05:50|10020||10032||10032||10020||789
1605884760000|2020-11-20 15:06:00|10031||10030||10031||10030||780
1605884770000|2020-11-20 15:06:10|10029|10020|10029|10009|10030|10020|10017|10009|5909
1605884780000|2020-11-20 15:06:20|10027|10010|10025|10009|10027|10010|10024|10009|1325
1605884790000|2020-11-20 15:06:30|10026|10010|10025|10010|10026|10015|10025|10010|1007
1605884800000|2020-11-20 15:06:40|10024||10023||10024||10023||4586
1605884810000|2020-11-20 15:06:50|10022|10009|10008|9996|10022|10009|10006|9990|3169
1605884820000|2020-11-20 15:07:00|10007|9999|10008|10000|10010|10000|10007|9996|4158
1605884830000|2020-11-20 15:07:10|10007|9996|10005|9990|10007|9996|9983|9982|5130
1605884840000|2020-11-20 15:07:20|10002|9982|10004|9990|10004|9990|10002|9982|3867
1605884850000|2020-11-20 15:07:30|10000||10000||10000||10000||451
1605884860000|2020-11-20 15:07:40||9982||9982||9983||9982|1534
1605884870000|2020-11-20 15:07:50|9995|9980|9982|9970|9995|9980|9982|9970|4198
1605884880000|2020-11-20 15:08:00|9980|9956|9982|9956|9982|9957|9970|9956|4300
1605884890000|2020-11-20 15:08:10||9960||9970||9970||9960|950
1605884900000|2020-11-20 15:08:20|9975|9965|9975|9970|9975|9970|9975|9965|400
1605884910000|2020-11-20 15:08:30|9970|9968|9982|9965|9982|9970|9970|9965|4090
1605884920000|2020-11-20 15:08:40|9979|9964|9980|9964|9982|9964|9979|9964|2200
1605884930000|2020-11-20 15:08:50|9979|9960|9960|9953|9980|9965|9960|9953|3431
1605884940000|2020-11-20 15:09:00|9959||9960||9960||9958||3822
1605884950000|2020-11-20 15:09:10|9970|9954|9980|9970|9982|9970|9970|9953|3300
1605884960000|2020-11-20 15:09:20|9975|9961|9981|9953|9981|9963|9972|9953|2204
1605884970000|2020-11-20 15:09:30|9979|9960|9979|9960|9979|9960|9978|9960|195
1605884980000|2020-11-20 15:09:40|9974||9974||9974||9974||2522
1605884990000|2020-11-20 15:09:50|9980|9963|9980|9960|9980|9963|9980|9960|2501
1605885000000|2020-11-20 15:10:00|9978|9970|9994|9970|9994|9970|9978|9970|2940
1605885010000|2020-11-20 15:10:10|9993|9968|9975|9968|9994|9968|9975|9968|3129
1605885020000|2020-11-20 15:10:20|||||||||1568
1605885030000|2020-11-20 15:10:30|9990|9970|9980|9970|9993|9970|9980|9970|3336
1605885040000|2020-11-20 15:10:40|9985|9980|9993|9980|9993|9980|9985|9980|1452
1605885050000|2020-11-20 15:10:50||9985||9980||9985||9980|3203
1605885060000|2020-11-20 15:11:00|9992|9970|9993|9970|9993|9976|9992|9970|3971
1605885070000|2020-11-20 15:11:10|9989|9971|9992|9970|9992|9980|9989|9970|3604
1605885080000|2020-11-20 15:11:20|9991|9971|9992|9960|9992|9971|9983|9960|2064
1605885090000|2020-11-20 15:11:30|9993|9961|9960|9956|9993|9961|9960|9956|4009
1605885100000|2020-11-20 15:11:40||9953||9951||9953||9951|3800
1605885110000|2020-11-20 15:11:50|9953|9953|9950|9932|9960|9953|9950|9932|24892
1605885120000|2020-11-20 15:12:00|9949|9935|9977|9940|9977|9940|9949|9932|2737
1605885130000|2020-11-20 15:12:10|9978|9943|9967|9947|9980|9956|9950|9943|1121
1605885140000|2020-11-20 15:12:20|9966|9948|9965|9952|9966|9952|9964|9948|300
1605885150000|2020-11-20 15:12:30|9964|9943|9950|9937|9965|9943|9948|9932|1538
1605885160000|2020-11-20 15:12:40|9960|9940|10000|9960|10000|9967|9960|9932|13114
1605885170000|2020-11-20 15:12:50|9998||9970||9998||9970||839
1605885180000|2020-11-20 15:13:00|9988||9988||9988||9988||659
1605885190000|2020-11-20 15:13:10|9985||9988||9988||9984||2100
1605885200000|2020-11-20 15:13:20|9984|9963|9988|9963|9988|9963|9984|9963|1720
1605885210000|2020-11-20 15:13:30|9984|9966|9984|9966|9988|9966|9984|9966|300
1605885220000|2020-11-20 15:13:40|9983||9976||9984||9976||989
1605885230000|2020-11-20 15:13:50|9984|9969|9988|9966|9988|9970|9984|9966|445
1605885240000|2020-11-20 15:14:00|9997|9970|9998|9970|9998|9971|9997|9970|200
1605885250000|2020-11-20 15:14:10|9997|9976|9998|9976|9998|9976|9996|9976|2265
1605885260000|2020-11-20 15:14:20|9997|9977|9998|9976|9998|9977|9996|9976|3740
1605885270000|2020-11-20 15:14:30|9985|9988|9998|9976|9998|9988|9985|9976|5476
1605885280000|2020-11-20 15:14:40|9997|9980|9988|9976|9997|9980|9988|9976|800
1605885290000|2020-11-20 15:14:50||9980||9976||9980||9976|1869
1605885300000|2020-11-20 15:15:00|9985|9974|9984|9966|9988|9974|9984|9966|620
1605885310000|2020-11-20 15:15:10|9983|9970|9970|9960|9984|9970|9970|9960|3903
1605885320000|2020-11-20 15:15:20|9983||9979||9984||9979||600
1605885330000|2020-11-20 15:15:30|9969||9969||9969||9969||215
1605885340000|2020-11-20 15:15:40|9979|9969|9979|9969|9979|9969|9979|9969|2500
1605885350000|2020-11-20 15:15:50|||||||||100
1605885360000|2020-11-20 15:16:00|9988||9987||9988||9987||1599
1605885370000|2020-11-20 15:16:10|9988|9975|9988|9975|9988|9975|9988|9975|1200
1605885380000|2020-11-20 15:16:20|9987|9980|9988|9975|9988|9980|9986|9969|800
1605885390000|2020-11-20 15:16:30|9995|9969|9988|9969|9995|9969|9987|9969|1154
1605885400000|2020-11-20 15:16:40|||||||||1460
1605885410000|2020-11-20 15:16:50||9970||9970||9970||9969|400
1605885420000|2020-11-20 15:17:00|9989|9971|9986|9970|9989|9971|9986|9970|800
1605885430000|2020-11-20 15:17:10|9988|9971|9988|9972|9988|9972|9988|9970|405
1605885440000|2020-11-20 15:17:20||9973||9976||9976||9972|150
1605885450000|2020-11-20 15:17:30|9987|9977|9980|9970|9987|9978|9980|9970|1500
1605885460000|2020-11-20 15:17:40|9987|9974|9988|9971|9988|9974|9987|9970|1400
1605885470000|2020-11-20 15:17:50|9984||9984||9984||9984||400
1605885480000|2020-11-20 15:18:00|||||||||300
1605885490000|2020-11-20 15:18:10||9972||9971||9972||9971|1527
1605885500000|2020-11-20 15:18:20|9980|9970|9980|9970|9980|9970|9980|9970|813
1605885510000|2020-11-20 15:18:30|9984|9968|9984|9968|9984|9977|9980|9968|2371
1605885520000|2020-11-20 15:18:40|||||||||2181
1605885550000|2020-11-20 15:19:10|9980|9970|9980|9970|9980|9975|9980|9970|400
1605885560000|2020-11-20 15:19:20|9983|9978|9999|9980|9999|9981|9983|9978|5393
1605885570000|2020-11-20 15:19:30|9998|9978|9998|9978|9999|9978|9998|9978|6264
1605885580000|2020-11-20 15:19:40|9997||9995||9998||9994||2538
1605885590000|2020-11-20 15:19:50|9998|9982|9999|9982|9999|9982|9995|9982|499
1605885600000|2020-11-20 15:20:00|||||||||1200
1605885610000|2020-11-20 15:20:10|||||||||750
1605885620000|2020-11-20 15:20:20||9983||9990||9990||9982|5294
1605885630000|2020-11-20 15:20:30|9998|9991|10011|10000|10011|10000|9998|9991|11488
1605885640000|2020-11-20 15:20:40|10014|10003|10017|9990|10020|10004|10014|9990|5671
1605885650000|2020-11-20 15:20:50|10019|9991|10010|9992|10019|9992|10010|9991|5252
1605885660000|2020-11-20 15:21:00|10000|9995|10009|9990|10010|9995|10000|9990|1319
1605885670000|2020-11-20 15:21:10|10008|9991|10009|9990|10009|9991|10008|9990|1750
1605885680000|2020-11-20 15:21:20|10008|9991|10009|9992|10009|9999|10008|9990|316
1605885690000|2020-11-20 15:21:30||9998||9998||9998||9998|400
1605885700000|2020-11-20 15:21:40|||||||||2000
1605885710000|2020-11-20 15:21:50|||||||||1700
1605885720000|2020-11-20 15:22:00|10008|10000|10000|9998|10009|10000|10000|9998|2817
1605885730000|2020-11-20 15:22:10||9996||9993||9996||9993|919
1605885740000|2020-11-20 15:22:20|||||||||828
1605885750000|2020-11-20 15:22:30|9999||10000||10000||9999||1650
1605885760000|2020-11-20 15:22:40|10008||10008||10008||10008||500
1605885770000|2020-11-20 15:22:50||10000||10000||10000||10000|1200
1605885780000|2020-11-20 15:23:00|10009|10003|10009|10003|10009|10003|10008|10003|1250
1605885790000|2020-11-20 15:23:10|10008|10000|10009|10000|10009|10000|10008|10000|1500
1605885800000|2020-11-20 15:23:20|||||||||100
1605885810000|2020-11-20 15:23:30|||||||||700
1605885820000|2020-11-20 15:23:40|||||||||1500
1605885830000|2020-11-20 15:23:50|||||||||1700
1605885840000|2020-11-20 15:24:00|10000|9999|10000|9991|10009|9999|10000|9991|1181
1605885850000|2020-11-20 15:24:10|10007|9990|9999|9986|10007|9990|9991|9986|2500
1605885860000|2020-11-20 15:24:20|10007||10007||10007||10007||604
1605885870000|2020-11-20 15:24:30|10000|9989|10009|10000|10009|10000|10000|9989|1273
1605885880000|2020-11-20 15:24:40|||||||||3239
1605885890000|2020-11-20 15:24:50|10005||10005||10005||10005||599
1605885900000|2020-11-20 15:25:00||9990||9990||9990||9990|849
1605885910000|2020-11-20 15:25:10|10000||10000||10000||10000||2444
1605885920000|2020-11-20 15:25:20|||||||||3450
1605885930000|2020-11-20 15:25:30|||||||||600
1605885940000|2020-11-20 15:25:40|||||||||2520
1605885950000|2020-11-20 15:25:50|9990|9986|9990|9978|9990|9986|9990|9978|1975
1605885960000|2020-11-20 15:26:00|9989|9975|9990|9970|9990|9975|9986|9970|4215
1605885970000|2020-11-20 15:26:10|9989|9968|9990|9980|9990|9980|9985|9962|1950
1605885980000|2020-11-20 15:26:20|9998|9985|10000|9983|10000|9989|9998|9980|1100
1605885990000|2020-11-20 15:26:30|9998|9984|10000|9992|10000|9993|9998|9980|1300
1605886000000|2020-11-20 15:26:40|9999||9999||9999||9999||0
1605886010000|2020-11-20 15:26:50|||||||||444
1605886020000|2020-11-20 15:27:00|||||||||3100
1605886030000|2020-11-20 15:27:10|10000|9994|9998|9993|10000|9997|9998|9989|14708
1605886040000|2020-11-20 15:27:20||9989||9989||9992||9989|400
1605886050000|2020-11-20 15:27:30|9997|9990|9989|9983|9998|9990|9989|9980|2742
1605886060000|2020-11-20 15:27:40||9980||9980||9980||9980|1300
1605886070000|2020-11-20 15:27:50||9981||9981||9981||9981|1160
1605886080000|2020-11-20 15:28:00|9979|9980|9981|9970|9989|9980|9979|9970|1800
1605886090000|2020-11-20 15:28:10|9991|9971|9993|9975|9993|9975|9991|9970|1681
1605886100000|2020-11-20 15:28:20|9995|9976|9984|9975|9996|9981|9984|9970|793
1605886110000|2020-11-20 15:28:30||9970||9970||9972||9970|183
1605886120000|2020-11-20 15:28:40||9974||9974||9974||9974|100
1605886130000|2020-11-20 15:28:50|9993|9976|9995|9975|9999|9981|9993|9974|1110
1605886140000|2020-11-20 15:29:00|9994|9976|9980|9974|9994|9978|9980|9974|300
1605886150000|2020-11-20 15:29:10|9994||9994||9994||9994||250
1605886160000|2020-11-20 15:29:20|9993||9994||9994||9993||200
1605886170000|2020-11-20 15:29:30|9982|9975|9982|9974|9982|9975|9982|9974|106
1605886180000|2020-11-20 15:29:40|||||||||300
1605886190000|2020-11-20 15:29:50|9994|9975|9994|9974|9995|9975|9994|9974|19654
1605886200000|2020-11-20 15:30:00|9980|9975|9979|9970|9980|9975|9979|9970|2306
1605886210000|2020-11-20 15:30:10|||||||||500
1605886220000|2020-11-20 15:30:20|9970|9965|9965|9960|9970|9965|9965|9960|3593
1605886230000|2020-11-20 15:30:30||9954||9954||9956||9954|1700
1605886240000|2020-11-20 15:30:40||9956||9954||9956||9954|1924
1605886250000|2020-11-20 15:30:50||9960||9954||9960||9954|4426
1605886260000|2020-11-20 15:31:00|9964|9963|9975|9963|9975|9963|9964|9955|2774
1605886270000|2020-11-20 15:31:10|9979|9966|9979|9963|9979|9966|9979|9963|1240
1605886280000|2020-11-20 15:31:20||9965||9965||9965||9965|650
1605886290000|2020-11-20 15:31:30|9980|9966|9978|9966|9980|9966|9978|9966|900
1605886300000|2020-11-20 15:31:40|9979|9969|9978|9969|9980|9969|9978|9966|1200
1605886310000|2020-11-20 15:31:50|9980||9980||9980||9980||400
1605886320000|2020-11-20 15:32:00|||||||||400
1605886330000|2020-11-20 15:32:10|9975|9966|9975|9968|9975|9968|9975|9966|1862
1605886340000|2020-11-20 15:32:20||9966||9966||9970||9966|1841
1605886350000|2020-11-20 15:32:30|||||||||200
1605886360000|2020-11-20 15:32:40|9980|9967|9980|9967|9980|9967|9980|9967|1798
1605886370000|2020-11-20 15:32:50|9975|9973|9980|9966|9980|9973|9975|9966|3500
1605886380000|2020-11-20 15:33:00|9975|9967|9980|9967|9980|9979|9975|9967|1600
1605886390000|2020-11-20 15:33:10|||||||||600
1605886400000|2020-11-20 15:33:20|||||||||1000
1605886410000|2020-11-20 15:33:30|9975||9975||9975||9975||950
1605886420000|2020-11-20 15:33:40|9974||9974||9974||9974||0
1605886430000|2020-11-20 15:33:50|9975||9974||9975||9974||500
1605886440000|2020-11-20 15:34:00|9973|9966|9972|9960|9973|9966|9972|9960|1264
1605886450000|2020-11-20 15:34:10|||||||||100
1605886460000|2020-11-20 15:34:20|9970||9970||9970||9970||1400
1605886470000|2020-11-20 15:34:30|9969||9972||9972||9969||647
1605886480000|2020-11-20 15:34:40|9974|9963|9970|9963|9975|9963|9970|9963|1315
1605886490000|2020-11-20 15:34:50||9960||9954||9960||9954|1350
1605886500000|2020-11-20 15:35:00|||||||||400
1605886510000|2020-11-20 15:35:10|||||||||150
1605886520000|2020-11-20 15:35:20|||||||||108
1605886530000|2020-11-20 15:35:30|9969|9952|9970|9950|9970|9952|9954|9950|5651
1605886540000|2020-11-20 15:35:40|9969||9969||9970||9954||2000
1605886550000|2020-11-20 15:35:50|9970|9951|9960|9951|9970|9951|9960|9951|219
1605886560000|2020-11-20 15:36:00|9959|9950|9959|9943|9960|9950|9947|9932|8745
1605886570000|2020-11-20 15:36:10|9949|9946|9959|9943|9959|9946|9949|9939|1199
1605886580000|2020-11-20 15:36:20|9958|9945|9959|9940|9959|9954|9958|9940|1833
1605886590000|2020-11-20 15:36:30|9960|9944|9960|9953|9960|9954|9960|9944|1710
1605886600000|2020-11-20 15:36:40|9956|9954|9960|9955|9960|9956|9956|9942|800
1605886610000|2020-11-20 15:36:50||9950||9951||9953||9950|300
1605886620000|2020-11-20 15:37:00||9950||9950||9950||9950|560
1605886630000|2020-11-20 15:37:10|||||||||610
1605886640000|2020-11-20 15:37:20|9959|9943|9959|9950|9959|9950|9959|9943|1350
1605886650000|2020-11-20 15:37:30|9960|9951|9960|9950|9960|9952|9959|9950|867
1605886660000|2020-11-20 15:37:40|9959|9955|9960|9951|9960|9955|9959|9950|900
1605886670000|2020-11-20 15:37:50|9956|9950|9960|9943|9960|9950|9956|9943|1558
1605886680000|2020-11-20 15:38:00|9955|9945|9955|9943|9955|9945|9955|9943|1100
1605886690000|2020-11-20 15:38:10|9948|9945|9949|9937|9955|9945|9947|9937|10499
1605886700000|2020-11-20 15:38:20|9946|9933|9950|9933|9950|9933|9944|9933|1850
1605886710000|2020-11-20 15:38:30|||||||||600
1605886720000|2020-11-20 15:38:40|9945|9932|9933|9928|9945|9932|9932|9928|3137
1605886730000|2020-11-20 15:38:50|9930|9926|9930|9923|9930|9926|9930|9923|4131
1605886740000|2020-11-20 15:39:00||9920||9923||9923||9920|2477
1605886750000|2020-11-20 15:39:10|9940|9927|9940|9930|9940|9930|9940|9927|3319
1605886760000|2020-11-20 15:39:20|9944|9931|9948|9930|9948|9931|9944|9930|1360
1605886770000|2020-11-20 15:39:30|9947|9931|9950|9938|9950|9938|9947|9930|3053
1605886780000|2020-11-20 15:39:40|9949||9950||9950||9949||705
1605886790000|2020-11-20 15:39:50|9949||9950||9950||9949||610
1605886800000|2020-11-20 15:40:00||9940||9940||9940||9940|0
1605886810000|2020-11-20 15:40:10|9954|9942|9958|9940|9960|9943|9954|9940|2406
1605886820000|2020-11-20 15:40:20|9959|9941|9949|9938|9959|9942|9949|9938|4449
1605886830000|2020-11-20 15:40:30|9950||9950||9950||9950||267
1605886840000|2020-11-20 15:40:40|9949|9935|9949|9928|9949|9935|9944|9927|5800
1605886850000|2020-11-20 15:40:50|9947|9927|9950|9945|9950|9945|9947|9927|5400
1605886860000|2020-11-20 15:41:00|9945|9933|9959|9942|9959|9942|9940|9933|2645
1605886870000|2020-11-20 15:41:10|9958|9933|9950|9940|9959|9940|9950|9933|1500
1605886880000|2020-11-20 15:41:20|9959|9942|9960|9955|9960|9956|9959|9942|40541
1605886890000|2020-11-20 15:41:30|9963|9958|9972|9961|9972|9964|9963|9955|5120
1605886900000|2020-11-20 15:41:40|9974|9966|9975|9967|9975|9967|9974|9966|1500
1605886910000|2020-11-20 15:41:50|9974|9965|9973|9965|9974|9965|9973|9965|847
1605886920000|2020-11-20 15:42:00|9972|9966|9972|9965|9972|9967|9972|9965|1082
1605886930000|2020-11-20 15:42:10|||||||||670
1605886940000|2020-11-20 15:42:20|9971|9970|9976|9973|9976|9973|9971|9965|6654
1605886950000|2020-11-20 15:42:30|9980|9976|9985|9975|9987|9976|9980|9973|1662
1605886960000|2020-11-20 15:42:40|9986|9974|9986|9972|9987|9983|9986|9972|400
1605886970000|2020-11-20 15:42:50|9987|9975|10000|9972|10000|9987|9986|9972|1400
1605886980000|2020-11-20 15:43:00|9995|9973|9995|9973|9995|9973|9995|9972|500
1605886990000|2020-11-20 15:43:10|9996|9974|9996|9990|9996|9990|9995|9972|2525
1605887000000|2020-11-20 15:43:20|10000||9998||10000||9998||2832
1605887010000|2020-11-20 15:43:30|10000|9992|10010|9995|10010|9998|10000|9992|20292
1605887020000|2020-11-20 15:43:40|10014|9999|10014|10002|10015|10002|10014|9999|1406
1605887030000|2020-11-20 15:43:50||10000||10000||10002||10000|320
1605887040000|2020-11-20 15:44:00|10011|10001|10011|9990|10014|10001|10011|9990|2662
1605887050000|2020-11-20 15:44:10|10014|9991|10005|9990|10014|9991|10005|9990|255
1605887060000|2020-11-20 15:44:20|10012|9991|10015|9990|10015|9991|10011|9990|724
1605887070000|2020-11-20 15:44:30|10014||10010||10015||10010||709
1605887080000|2020-11-20 15:44:40|10009|9991|10010|9991|10010|9991|10009|9991|100
1605887090000|2020-11-20 15:44:50|10009|10000|10010|10000|10010|10000|10009|10000|500
1605887100000|2020-11-20 15:45:00|10009|10004|10009|10004|10010|10004|10009|10004|951
1605887110000|2020-11-20 15:45:10|10010|10000|10007|9991|10010|10000|10007|9991|2071
1605887120000|2020-11-20 15:45:20|10004|9990|10004|9985|10007|10000|10001|9979|1896
1605887130000|2020-11-20 15:45:30|10003|9993|10004|10000|10004|10000|10003|9985|866
1605887140000|2020-11-20 15:45:40|10003||10007||10007||10003||2950
1605887150000|2020-11-20 15:45:50|10000|9995|9999|9985|10000|9995|9999|9985|874
1605887160000|2020-11-20 15:46:00|10000|9988|9999|9985|10000|9988|9999|9985|1579
1605887170000|2020-11-20 15:46:10|||||||||160
1605887180000|2020-11-20 15:46:20|10000|9988|10010|9989|10010|9989|10000|9988|3185
1605887190000|2020-11-20 15:46:30|10015|9990|10025|10008|10025|10008|10015|9988|1990
1605887200000|2020-11-20 15:46:40|10030|10010|10024|10010|10030|10010|10024|10010|800
1605887210000|2020-11-20 15:46:50|10033|10011|10038|10018|10039|10018|10033|10011|1645
1605887220000|2020-11-20 15:47:00|10037|10020|10025|10015|10037|10025|10025|10010|2701
1605887230000|2020-11-20 15:47:10|10022|10011|10024|10000|10024|10011|10021|10000|2824
1605887240000|2020-11-20 15:47:20|10020|10004|10020|10004|10020|10005|10020|10004|800
1605887250000|2020-11-20 15:47:30|10024|10005|10039|10024|10039|10024|10024|10004|3399
1605887260000|2020-11-20 15:47:40|10040|10025|10043|10031|10046|10031|10040|10024|2273
1605887270000|2020-11-20 15:47:50|10046|10034|10049|10035|10050|10035|10046|10034|3296
1605887280000|2020-11-20 15:48:00|10047|10039|10047|10035|10047|10039|10046|10035|850
1605887290000|2020-11-20 15:48:10|10046|10039|10046|10035|10046|10039|10046|10035|742
1605887300000|2020-11-20 15:48:20|10038|10025|10038|10025|10038|10025|10038|10025|2000
1605887310000|2020-11-20 15:48:30|10046|10035|10038|10024|10046|10035|10037|10024|1500
1605887320000|2020-11-20 15:48:40|10034|10019|10030|10019|10038|10019|10030|10019|3300
1605887330000|2020-11-20 15:48:50|||||||||1267
1605887340000|2020-11-20 15:49:00|10031||10030||10031||10030||502
1605887350000|2020-11-20 15:49:10|10033|10025|10031|10025|10033|10025|10031|10025|100
1605887360000|2020-11-20 15:49:20|10033||10034||10035||10033||1725
1605887370000|2020-11-20 15:49:30|10035||10035||10035||10035||700
1605887380000|2020-11-20 15:49:40|10036|10029|10033|10025|10038|10029|10033|10025|1100
1605887390000|2020-11-20 15:49:50|||||||||200
1605887400000|2020-11-20 15:50:00|10038|10026|10037|10033|10038|10033|10037|10025|600
1605887410000|2020-11-20 15:50:10|10035|10025|10034|10025|10035|10026|10034|10025|600
1605887420000|2020-11-20 15:50:20||10026||10026||10026||10025|500
1605887430000|2020-11-20 15:50:30|10033|10025|10038|10026|10045|10026|10033|10025|1704
1605887440000|2020-11-20 15:50:40|10030|10025|10044|10026|10045|10026|10030|10025|1271
1605887450000|2020-11-20 15:50:50|10045|10029|10045|10033|10045|10034|10045|10029|1449
1605887460000|2020-11-20 15:51:00|10048|10035|10048|10038|10048|10045|10045|10033|1300
1605887470000|2020-11-20 15:51:10|10050|10037|10069|10058|10069|10058|10050|10037|5602
1605887480000|2020-11-20 15:51:20|10068||10068||10068||10068||3700
1605887490000|2020-11-20 15:51:30|10067||10068||10068||10067||1100
1605887500000|2020-11-20 15:51:40||10050||10050||10050||10050|900
1605887510000|2020-11-20 15:51:50|10066|10051|10068|10054|10068|10054|10066|10051|2150
1605887520000|2020-11-20 15:52:00|10067|10055|10060|10054|10068|10055|10060|10054|840
1605887530000|2020-11-20 15:52:10|10066|10057|10068|10055|10068|10057|10065|10054|3851
1605887540000|2020-11-20 15:52:20|10067|10054|10068|10050|10068|10060|10064|10050|2609
1605887550000|2020-11-20 15:52:30|10067|10051|10066|10050|10067|10051|10065|10050|1932
1605887560000|2020-11-20 15:52:40||10051||10050||10065||10050|982
1605887570000|2020-11-20 15:52:50||10051||10051||10051||10050|574
1605887580000|2020-11-20 15:53:00|10065|10053|10064|10051|10065|10053|10064|10051|1000
1605887590000|2020-11-20 15:53:10|10062||10060||10062||10060||0
1605887600000|2020-11-20 15:53:20|||||||||900
1605887610000|2020-11-20 15:53:30|10059|10050|10050|10041|10059|10050|10050|10041|8500
1605887620000|2020-11-20 15:53:40|10052||10050||10058||10050||2345
1605887630000|2020-11-20 15:53:50|||||||||400
1605887640000|2020-11-20 15:54:00|10057||10053||10057||10053||200
1605887650000|2020-11-20 15:54:10|||||||||6820
1605887660000|2020-11-20 15:54:20|10047|10033|10043|10030|10047|10038|10043|10030|5639
1605887670000|2020-11-20 15:54:30|10037|10021|10024|10001|10037|10021|10024|10001|3550
1605887680000|2020-11-20 15:54:40|10023|10002|10023|10007|10023|10007|10023|10001|800
1605887690000|2020-11-20 15:54:50|10022|10004|10023|10011|10023|10011|10022|10004|2330
1605887700000|2020-11-20 15:55:00|10024|10014|10024|10011|10024|10014|10023|10011|2717
1605887710000|2020-11-20 15:55:10|10025|10015|10025|10015|10025|10015|10025|10015|1646
1605887720000|2020-11-20 15:55:20|10027|10018|10046|10025|10046|10025|10027|10018|3000
1605887730000|2020-11-20 15:55:30||10026||10025||10026||10025|600
1605887740000|2020-11-20 15:55:40|10044|10026|10044|10026|10044|10026|10044|10026|500
1605887750000|2020-11-20 15:55:50|10043|10028|10024|10011|10043|10028|10024|10011|2712
1605887760000|2020-11-20 15:56:00||10018||10011||10018||10011|739
1605887770000|2020-11-20 15:56:10|||||||||300
1605887780000|2020-11-20 15:56:20|||||||||800
1605887790000|2020-11-20 15:56:30|10020||10020||10020||10020||300
1605887800000|2020-11-20 15:56:40|10019|10010|10019|10010|10019|10010|10019|10010|1900
1605887810000|2020-11-20 15:56:50|10018||10018||10018||10018||2100
1605887820000|2020-11-20 15:57:00|10020||10034||10034||10020||810
1605887830000|2020-11-20 15:57:10|10038|10011|10026|10010|10038|10011|10026|10010|900
1605887840000|2020-11-20 15:57:20||10011||10011||10011||10011|400
1605887850000|2020-11-20 15:57:30|10038|10014|10038|10023|10038|10023|10037|10014|697
1605887860000|2020-11-20 15:57:40||10024||10025||10026||10023|1788
1605887870000|2020-11-20 15:57:50||10026||10026||10026||10026|0
1605887880000|2020-11-20 15:58:00|10036|10027|10038|10029|10038|10031|10036|10023|1200
1605887890000|2020-11-20 15:58:10|10041|10030|10041|10032|10041|10032|10041|10027|600
1605887900000|2020-11-20 15:58:20|10040|10027|10040|10032|10040|10032|10040|10027|1724
1605887910000|2020-11-20 15:58:30|10044|10033|10044|10033|10044|10033|10044|10033|2300
1605887920000|2020-11-20 15:58:40|10040|10034|10044|10034|10044|10034|10040|10034|400
1605887930000|2020-11-20 15:58:50|10041|10036|10041|10034|10041|10036|10040|10034|800
1605887940000|2020-11-20 15:59:00||10035||10034||10035||10034|1107
1605887960000|2020-11-20 15:59:20|10044||10044||10044||10044||447
1605887970000|2020-11-20 15:59:30|10046|10035|10050|10035|10050|10038|10046|10035|1265
1605887980000|2020-11-20 15:59:40||10039||10035||10039||10035|3400
1605888000000|2020-11-20 16:00:00|10044||10044||10044||10044||1041
1605888010000|2020-11-20 16:00:10||10036||10036||10036||10036|1400
1605888020000|2020-11-20 16:00:20|10047||10047||10047||10047||1053
1605888030000|2020-11-20 16:00:30|||||||||100
1605888040000|2020-11-20 16:00:40|||||||||100
1605888050000|2020-11-20 16:00:50||10037||10036||10037||10036|600
1605888060000|2020-11-20 16:01:00|10045|10038|10040|10033|10047|10038|10040|10033|1000
1605888070000|2020-11-20 16:01:10||10029||10027||10029||10027|200
1605888080000|2020-11-20 16:01:20|||||||||1200
1605888090000|2020-11-20 16:01:30|10047|10030|10045|10031|10047|10031|10045|10027|1380
1605888100000|2020-11-20 16:01:40|||||||||100
1605888110000|2020-11-20 16:01:50|||||||||775
1605888120000|2020-11-20 16:02:00|10047|10035|10047|10035|10047|10035|10045|10035|400
1605888130000|2020-11-20 16:02:10|10045|10037|10047|10037|10047|10037|10045|10037|200
1605888140000|2020-11-20 16:02:20|10050|10040|10060|10043|10060|10044|10050|10037|2549
1605888150000|2020-11-20 16:02:30|10063|10046|10069|10050|10069|10050|10063|10046|2500
1605888160000|2020-11-20 16:02:40|10068||10065||10069||10064||1951
1605888170000|2020-11-20 16:02:50|10064|10043|10063|10042|10064|10043|10049|10041|3883
1605888180000|2020-11-20 16:03:00|10060|10043|10060|10046|10060|10046|10059|10043|300
1605888190000|2020-11-20 16:03:10|10059|10045|10059|10045|10059|10045|10059|10045|100
1605888200000|2020-11-20 16:03:20|10060|10050|10063|10053|10063|10053|10060|10050|1900
1605888210000|2020-11-20 16:03:30|10066|10057|10069|10057|10069|10057|10066|10057|524
1605888220000|2020-11-20 16:03:40|10067|10059|10069|10060|10069|10060|10067|10059|700
1605888230000|2020-11-20 16:03:50|10070|10063|10084|10069|10084|10072|10070|10063|20094
1605888240000|2020-11-20 16:04:00|10089|10070|10082|10069|10089|10070|10082|10069|1150
1605888250000|2020-11-20 16:04:10|10083|10076|10076|10061|10083|10076|10076|10061|476
1605888260000|2020-11-20 16:04:20|10083|10062|10083|10062|10083|10062|10083|10062|200
1605888270000|2020-11-20 16:04:30|10069|10069|10083|10061|10083|10069|10069|10061|800
1605888280000|2020-11-20 16:04:40|10088|10065|10088|10069|10088|10073|10086|10065|1175
1605888290000|2020-11-20 16:04:50|10089|10071|10089|10071|10089|10072|10088|10071|2300
1605888300000|2020-11-20 16:05:00||10072||10076||10076||10072|350
1605888310000|2020-11-20 16:05:10|10096|10079|10094|10082|10100|10082|10090|10076|2054
1605888320000|2020-11-20 16:05:20|10093|10081|10094|10065|10094|10081|10076|10065|3013
1605888330000|2020-11-20 16:05:30|10095|10071|10095|10071|10095|10071|10095|10071|410
1605888340000|2020-11-20 16:05:40|10094|10070|10090|10078|10094|10078|10090|10070|2524
1605888350000|2020-11-20 16:05:50|10094|10079|10094|10078|10094|10079|10094|10078|1000
1605888360000|2020-11-20 16:06:00|10090|10083|10098|10083|10098|10086|10090|10083|2149
1605888370000|2020-11-20 16:06:10|10089||10096||10098||10089||600
1605888380000|2020-11-20 16:06:20|10095||10095||10095||10095||730
1605888390000|2020-11-20 16:06:30|10090|10085|10095|10085|10096|10085|10090|10085|1450
1605888400000|2020-11-20 16:06:40|10096|10083|10093|10083|10096|10083|10093|10083|1405
1605888410000|2020-11-20 16:06:50|||||||||300
1605888420000|2020-11-20 16:07:00|10094|10085|10096|10085|10096|10085|10094|10085|297
1605888440000|2020-11-20 16:07:20|||||||||200
1605888450000|2020-11-20 16:07:30|||||||||280
1605888460000|2020-11-20 16:07:40|10095|10081|10095|10080|10095|10081|10093|10080|1641
1605888470000|2020-11-20 16:07:50|10090|10077|10090|10070|10090|10077|10081|10070|920
1605888480000|2020-11-20 16:08:00|10081|10071|10081|10070|10081|10072|10078|10065|4038
1605888490000|2020-11-20 16:08:10||10063||10071||10071||10063|2853
1605888500000|2020-11-20 16:08:20|10082|10074|10090|10081|10090|10081|10082|10074|200
1605888510000|2020-11-20 16:08:30|||||||||430
1605888520000|2020-11-20 16:08:40|10091|10086|10094|10086|10096|10086|10091|10086|700
1605888530000|2020-11-20 16:08:50||10083||10086||10086||10083|1065
1605888540000|2020-11-20 16:09:00|10086|10083|10094|10085|10094|10086|10086|10081|6357
1605888550000|2020-11-20 16:09:10||10082||10082||10082||10082|2648
1605888560000|2020-11-20 16:09:20||10085||10082||10085||10082|1227
1605888570000|2020-11-20 16:09:30|10093|10077|10093|10077|10094|10077|10093|10077|1209
1605888580000|2020-11-20 16:09:40|10092|10080|10093|10077|10093|10080|10092|10077|800
1605888590000|2020-11-20 16:09:50|10092|10073|10090|10072|10093|10073|10090|10072|1633
1605888600000|2020-11-20 16:10:00||10073||10073||10073||10073|852
1605888610000|2020-11-20 16:10:10||10074||10073||10074||10073|300
1605888620000|2020-11-20 16:10:20|10091|10074|10091|10085|10091|10085|10091|10074|200
1605888630000|2020-11-20 16:10:30|10094|10080|10094|10076|10094|10080|10088|10076|544
1605888640000|2020-11-20 16:10:40|10086|10078|10094|10088|10094|10088|10086|10076|1494
1605888650000|2020-11-20 16:10:50|10096|10091|10098|10083|10098|10091|10096|10083|1976
1605888660000|2020-11-20 16:11:00|10097|10084|10100|10089|10100|10093|10097|10084|2100
1605888670000|2020-11-20 16:11:10|10103|10085|10120|10117|10120|10117|10103|10083|21041
1605888680000|2020-11-20 16:11:20|10125|10114|10119|10089|10125|10117|10085|10083|12867
1605888690000|2020-11-20 16:11:30|10118|10092|10119|10104|10119|10104|10118|10092|860
1605888700000|2020-11-20 16:11:40|10117|10105|10117|10109|10117|10109|10117|10104|2100
1605888710000|2020-11-20 16:11:50|10115|10108|10115|10108|10115|10108|10115|10108|1400
1605888720000|2020-11-20 16:12:00|10117|10109|10113|10109|10125|10119|10113|10109|12114
1605888730000|2020-11-20 16:12:10|10119|10100|10120|10111|10120|10111|10113|10100|1604
1605888740000|2020-11-20 16:12:20|10119|10104|10113|10108|10119|10110|10113|10104|1800
1605888750000|2020-11-20 16:12:30|10112|10104|10113|10102|10113|10104|10112|10093|695
1605888760000|2020-11-20 16:12:40|10120|10105|10120|10108|10120|10110|10119|10105|1090
1605888770000|2020-11-20 16:12:50|10119|10110|10120|10112|10120|10112|10119|10110|537
1605888780000|2020-11-20 16:13:00|10118|10110|10119|10103|10119|10110|10117|10103|650
1605888790000|2020-11-20 16:13:10||10104||10106||10106||10104|1150
1605888800000|2020-11-20 16:13:20|||||||||500
1605888810000|2020-11-20 16:13:30||10107||10107||10107||10107|395
1605888820000|2020-11-20 16:13:40|10120|10110|10119|10106|10120|10111|10117|10103|1873
1605888830000|2020-11-20 16:13:50|10120|10111|10118|10107|10120|10111|10118|10106|1281
1605888840000|2020-11-20 16:14:00|10120||10118||10120||10118||1483
1605888850000|2020-11-20 16:14:10|10120|10109|10120|10111|10120|10112|10120|10107|200
1605888860000|2020-11-20 16:14:20|10125|10112|10128|10123|10128|10123|10125|10112|2240
1605888870000|2020-11-20 16:14:30|10130|10128|10130|10127|10132|10128|10127|10123|2574
1605888880000|2020-11-20 16:14:40|10129|10124|10130|10120|10130|10124|10126|10100|2000
1605888890000|2020-11-20 16:14:50|10132|10121|10132|10121|10132|10121|10132|10121|300
1605888900000|2020-11-20 16:15:00|10130||10130||10130||10130||110
1605888910000|2020-11-20 16:15:10|10132|10123|10129|10110|10132|10127|10128|10105|2009
1605888920000|2020-11-20 16:15:20|10128|10116|10129|10112|10129|10116|10128|10105|1215
1605888930000|2020-11-20 16:15:30|10125|10105|10129|10114|10129|10114|10124|10105|1000
1605888940000|2020-11-20 16:15:40|10126|10105|10127|10105|10129|10114|10124|10105|794
1605888950000|2020-11-20 16:15:50|10120|10106|10126|10107|10127|10111|10120|10105|200
1605888960000|2020-11-20 16:16:00|10123|10108|10132|10126|10132|10127|10115|10107|2283
1605888970000|2020-11-20 16:16:10|10130|10125|10131|10113|10131|10125|10127|10102|1800
1605888980000|2020-11-20 16:16:20|10130|10116|10130|10116|10130|10116|10130|10116|0
1605888990000|2020-11-20 16:16:30|10129|10104|10129|10114|10130|10116|10129|10104|200
1605889000000|2020-11-20 16:16:40||10115||10115||10115||10115|100
1605889010000|2020-11-20 16:16:50|||||||||400
1605889030000|2020-11-20 16:17:10|10126|10116|10126|10110|10126|10117|10125|10106|2515
1605889040000|2020-11-20 16:17:20|10125|10108|10126|10110|10126|10110|10120|10106|0
1605889050000|2020-11-20 16:17:30|10120|10111|10129|10114|10129|10114|10120|10111|300
1605889060000|2020-11-20 16:17:40|10128|10113|10120|10114|10128|10114|10120|10113|330
1605889070000|2020-11-20 16:17:50|10128|10115|10132|10124|10132|10127|10120|10115|5170
1605889080000|2020-11-20 16:18:00||10119||10120||10120||10119|0
1605889090000|2020-11-20 16:18:10|10133|10125|10133|10126|10133|10126|10133|10125|310
1605889100000|2020-11-20 16:18:20|10135|10127|10133|10126|10135|10130|10133|10121|5916
1605889110000|2020-11-20 16:18:30|10126|10127|10126|10116|10126|10127|10126|10116|200
1605889120000|2020-11-20 16:18:40|10123|10114|10126|10111|10126|10114|10122|10108|5495
1605889130000|2020-11-20 16:18:50||10108||10111||10111||10108|0
1605889140000|2020-11-20 16:19:00|10125|10112|10126|10112|10126|10113|10123|10106|1800
1605889150000|2020-11-20 16:19:10|10121|10106|10125|10116|10126|10121|10121|10106|550
1605889160000|2020-11-20 16:19:20||10114||10114||10114||10114|249
1605889170000|2020-11-20 16:19:30||10115||10116||10116||10115|300
1605889180000|2020-11-20 16:19:40|10120|10114|10120|10115|10120|10115|10120|10114|200
1605889190000|2020-11-20 16:19:50|10121|10116|10119|10104|10125|10121|10119|10101|2895
1605889200000|2020-11-20 16:20:00|10118||10119||10119||10118||3100
1605889210000|2020-11-20 16:20:10||10105||10105||10105||10105|1400
1605889220000|2020-11-20 16:20:20|||||||||3600
1605889230000|2020-11-20 16:20:30|10116|10106|10119|10105|10119|10106|10116|10100|3974
1605889240000|2020-11-20 16:20:40|10115||10115||10115||10115||692
1605889250000|2020-11-20 16:20:50|10120||10120||10120||10120||935
1605889270000|2020-11-20 16:21:10|10117||10118||10118||10117||1000
1605889280000|2020-11-20 16:21:20|10115||10115||10115||10115||348
1605889290000|2020-11-20 16:21:30|10114|10100|10104|10084|10115|10100|10103|10083|3846
1605889300000|2020-11-20 16:21:40||10085||10084||10085||10084|100
1605889310000|2020-11-20 16:21:50|10103|10078|10100|10081|10104|10081|10100|10078|700
1605889320000|2020-11-20 16:22:00|10112|10082|10109|10083|10112|10096|10109|10081|850
1605889330000|2020-11-20 16:22:10|10107|10084|10105|10095|10107|10095|10099|10083|3950
1605889340000|2020-11-20 16:22:20|10103|10096|10103|10092|10103|10096|10103|10091|600
1605889350000|2020-11-20 16:22:30|10105|10094|10105|10098|10108|10102|10105|10094|1918
1605889360000|2020-11-20 16:22:40|10108|10094|10096|10089|10108|10096|10096|10089|666
1605889370000|2020-11-20 16:22:50|10100|10090|10101|10090|10103|10090|10100|10090|4051
1605889380000|2020-11-20 16:23:00|10103|10092|10103|10090|10103|10093|10101|10090|1606
1605889390000|2020-11-20 16:23:10|10100||10100||10100||10100||1700
1605889400000|2020-11-20 16:23:20|||||||||1750
1605889410000|2020-11-20 16:23:30|10099||10099||10099||10099||695
1605889420000|2020-11-20 16:23:40|10098|10089|10099|10084|10099|10089|10098|10084|3553
1605889430000|2020-11-20 16:23:50||10085||10085||10087||10084|1900
1605889440000|2020-11-20 16:24:00|||||||||600
1605889450000|2020-11-20 16:24:10|10100|10086|10105|10092|10108|10092|10099|10086|3803
1605889460000|2020-11-20 16:24:20||10101||10101||10101||10101|200
1605889470000|2020-11-20 16:24:30|10108||10105||10108||10105||1488
1605889480000|2020-11-20 16:24:40|10108|10104|10105|10092|10108|10105|10100|10092|4031
1605889490000|2020-11-20 16:24:50|10101|10087|10105|10088|10105|10088|10101|10087|600
1605889500000|2020-11-20 16:25:00|10104||10105||10105||10104||475
1605889510000|2020-11-20 16:25:10||10089||10088||10089||10088|200
1605889520000|2020-11-20 16:25:20||10089||10089||10089||10089|0
1605889530000|2020-11-20 16:25:30||10091||10091||10092||10091|822
1605889540000|2020-11-20 16:25:40|||||||||200
1605889550000|2020-11-20 16:25:50|10104|10090|10105|10091|10105|10092|10104|10090|1048
1605889560000|2020-11-20 16:26:00||10092||10093||10093||10092|200
1605889570000|2020-11-20 16:26:10|10102|10092|10105|10093|10105|10093|10093|10071|4261
1605889580000|2020-11-20 16:26:20|10100||10100||10100||10100||450
1605889590000|2020-11-20 16:26:30|10108|10094|10108|10100|10108|10100|10105|10094|600
1605889600000|2020-11-20 16:26:40|10115|10101|10118|10113|10118|10113|10115|10101|1414
1605889610000|2020-11-20 16:26:50|10117|10109|10118|10103|10118|10109|10116|10103|1561
1605889620000|2020-11-20 16:27:00|10120|10105|10126|10120|10129|10120|10120|10105|984
1605889630000|2020-11-20 16:27:10|10129|10118|10130|10118|10130|10118|10125|10118|230
1605889640000|2020-11-20 16:27:20|10125|10120|10125|10118|10125|10120|10125|10118|0
1605889650000|2020-11-20 16:27:30|10130|10121|10134|10128|10134|10128|10130|10121|6587
1605889660000|2020-11-20 16:27:40|10140|10130|10138|10121|10140|10134|10138|10120|4234
1605889670000|2020-11-20 16:27:50|10136|10122|10136|10122|10136|10122|10135|10121|1300
1605889680000|2020-11-20 16:28:00|10135|10126|10135|10126|10135|10126|10135|10126|0
1605889690000|2020-11-20 16:28:10|||||||||4600
1605889700000|2020-11-20 16:28:20|10140|10128|10140|10133|10140|10133|10140|10126|1634
1605889710000|2020-11-20 16:28:30|10144|10134|10139|10132|10144|10134|10139|10131|1800
1605889720000|2020-11-20 16:28:40|10140|10133|10144|10136|10144|10136|10140|10131|1648
1605889730000|2020-11-20 16:28:50|10143|10134|10142|10135|10144|10140|10142|10134|846
1605889740000|2020-11-20 16:29:00|10140|10138|10140|10135|10140|10138|10140|10135|100
1605889750000|2020-11-20 16:29:10|10139|10132|10139|10120|10139|10132|10135|10120|1550
1605889760000|2020-11-20 16:29:20|10138||10138||10138||10138||500
1605889770000|2020-11-20 16:29:30|10137|10121|10136|10120|10137|10121|10125|10120|458
1605889780000|2020-11-20 16:29:40|10135|10121|10140|10121|10140|10121|10135|10120|2148
1605889790000|2020-11-20 16:29:50||10122||10122||10122||10122|100
1605889800000|2020-11-20 16:30:00|||||||||100
1605889810000|2020-11-20 16:30:10|10131|10123|10131|10120|10131|10130|10131|10120|2704
1605889820000|2020-11-20 16:30:20|10130||10130||10130||10130||400
1605889830000|2020-11-20 16:30:30|10129||10130||10130||10129||100
1605889840000|2020-11-20 16:30:40|10140||10130||10140||10125||1350
1605889850000|2020-11-20 16:30:50|||||||||1467
1605889860000|2020-11-20 16:31:00|10136|10122|10135|10120|10136|10122|10135|10120|7152
1605889870000|2020-11-20 16:31:10|10133|10121|10135|10121|10135|10121|10133|10121|1457
1605889880000|2020-11-20 16:31:20|10132|10120|10134|10120|10134|10122|10132|10120|1200
1605889890000|2020-11-20 16:31:30|10130|10121|10134|10121|10134|10121|10130|10121|700
1605889900000|2020-11-20 16:31:40|10130||10130||10130||10130||0
1605889910000|2020-11-20 16:31:50|||||||||100
1605889920000|2020-11-20 16:32:00|10125|10120|10130|10120|10130|10120|10125|10120|1714
1605889930000|2020-11-20 16:32:10|||||||||420
1605889940000|2020-11-20 16:32:20|10129||10129||10129||10129||200
1605889950000|2020-11-20 16:32:30|10130|10125|10130|10120|10130|10125|10125|10120|202
1605889960000|2020-11-20 16:32:40|10129||10129||10130||10129||897
1605889970000|2020-11-20 16:32:50|10130||10130||10130||10130||0
1605889980000|2020-11-20 16:33:00|||||||||880
1605890000000|2020-11-20 16:33:20|||||||||1244
1605890010000|2020-11-20 16:33:30|10121||10130||10130||10121||1010
1605890020000|2020-11-20 16:33:40|10131|10123|10140|10130|10140|10130|10131|10120|3934
1605890040000|2020-11-20 16:34:00|10142|10132|10142|10139|10143|10139|10142|10132|2313
1605890050000|2020-11-20 16:34:10|10137|10137|10140|10115|10141|10137|10137|10115|2657
1605890060000|2020-11-20 16:34:20|10135||10140||10140||10135||500
1605890070000|2020-11-20 16:34:30|||||||||500
1605890080000|2020-11-20 16:34:40|10135|10116|10140|10120|10140|10120|10135|10115|100
1605890090000|2020-11-20 16:34:50|||||||||250
1605890100000|2020-11-20 16:35:00|10139|10125|10139|10125|10139|10125|10139|10125|100
1605890110000|2020-11-20 16:35:10|||||||||200
1605890120000|2020-11-20 16:35:20|10138||10138||10138||10138||574
1605890130000|2020-11-20 16:35:30|10139||10138||10139||10138||0
1605890140000|2020-11-20 16:35:40|10140|10128|10140|10128|10140|10128|10140|10128|857
1605890150000|2020-11-20 16:35:50|10139||10140||10140||10139||200
1605890160000|2020-11-20 16:36:00|10143|10131|10140|10131|10143|10131|10140|10131|3108
1605890170000|2020-11-20 16:36:10|10143|10133|10145|10135|10145|10136|10143|10133|3356
1605890180000|2020-11-20 16:36:20|10136|10136|10145|10140|10150|10140|10136|10136|498
1605890190000|2020-11-20 16:36:30|10150||10145||10150||10145||1118
1605890200000|2020-11-20 16:36:40|10150|10136|10139|10121|10150|10136|10139|10121|2537
1605890210000|2020-11-20 16:36:50|10140||10138||10140||10138||700
1605890230000|2020-11-20 16:37:10||10124||10128||10128||10124|420
1605890240000|2020-11-20 16:37:20|||||||||427
1605890250000|2020-11-20 16:37:30|10136|10130|10136|10125|10136|10130|10136|10125|1195
1605890260000|2020-11-20 16:37:40|10135|10121|10135|10121|10135|10121|10133|10121|300
1605890270000|2020-11-20 16:37:50|10130||10130||10130||10130||750
1605890280000|2020-11-20 16:38:00|||||||||400
1605890290000|2020-11-20 16:38:10|10135|10120|10120|10114|10135|10120|10120|10114|9557
1605890300000|2020-11-20 16:38:20|10114|10113|10120|10106|10120|10113|10114|10106|12862
1605890310000|2020-11-20 16:38:30|||||||||300
1605890320000|2020-11-20 16:38:40|||||||||341
1605890330000|2020-11-20 16:38:50|||||||||200
1605890340000|2020-11-20 16:39:00|10111||10120||10120||10111||310
1605890350000|2020-11-20 16:39:10||10115||10114||10115||10114|400
1605890360000|2020-11-20 16:39:20|||||||||604
1605890370000|2020-11-20 16:39:30|10133|10118|10125|10118|10133|10118|10125|10118|200
1605890380000|2020-11-20 16:39:40|||||||||484
1605890390000|2020-11-20 16:39:50|||||||||1339
1605890400000|2020-11-20 16:40:00|||||||||750
1605890410000|2020-11-20 16:40:10|||||||||700
1605890420000|2020-11-20 16:40:20||10114||10114||10114||10114|1175
1605890430000|2020-11-20 16:40:30|10122|10110|10120|10110|10122|10110|10120|10110|430
1605890460000|2020-11-20 16:41:00|||||||||144
1605890470000|2020-11-20 16:41:10||10113||10113||10113||10113|3971
1605890480000|2020-11-20 16:41:20|10118|10103|10119|10097|10119|10103|10115|10097|3950
1605890490000|2020-11-20 16:41:30|10118||10119||10119||10118||327
1605890500000|2020-11-20 16:41:40|10118|10100|10118|10100|10118|10100|10118|10100|500
1605890510000|2020-11-20 16:41:50|10106||10106||10106||10106||0
1605890520000|2020-11-20 16:42:00|||||||||110
1605890530000|2020-11-20 16:42:10|||||||||2661
1605890550000|2020-11-20 16:42:30|||||||||200
1605890560000|2020-11-20 16:42:40||10096||10096||10096||10096|200
1605890570000|2020-11-20 16:42:50||10095||10100||10100||10095|0
1605890580000|2020-11-20 16:43:00|10116|10095|10116|10095|10116|10100|10116|10095|1220
1605890590000|2020-11-20 16:43:10|10115||10115||10115||10114||515
1605890600000|2020-11-20 16:43:20|||||||||100
1605890610000|2020-11-20 16:43:30|10108|10100|10113|10095|10115|10100|10108|10095|497
1605890620000|2020-11-20 16:43:40|10112|10096|10107|10095|10112|10096|10107|10095|875
1605890630000|2020-11-20 16:43:50|10113|10105|10120|10099|10120|10105|10113|10095|516
1605890640000|2020-11-20 16:44:00||10100||10101||10101||10100|650
1605890650000|2020-11-20 16:44:10||10102||10101||10102||10101|0
1605890660000|2020-11-20 16:44:20|||||||||100
1605890670000|2020-11-20 16:44:30|10122|10109|10120|10109|10125|10112|10120|10109|1269
1605890690000|2020-11-20 16:44:50|10117|10101|10119|10105|10119|10105|10117|10101|2002
1605890700000|2020-11-20 16:45:00|10118|10101|10112|10101|10119|10101|10112|10101|687
1605890710000|2020-11-20 16:45:10|||||||||200
1605890740000|2020-11-20 16:45:40|||||||||224
1605890760000|2020-11-20 16:46:00|10110||10110||10110||10110||0
1605890770000|2020-11-20 16:46:10|||||||||1200
1605890780000|2020-11-20 16:46:20||10100||10100||10100||10100|0
1605890790000|2020-11-20 16:46:30|||||||||280
1605890800000|2020-11-20 16:46:40|10112||10109||10112||10109||998
1605890810000|2020-11-20 16:46:50|10110||10110||10110||10110||200
1605890820000|2020-11-20 16:47:00|10112|10102|10112|10106|10112|10106|10112|10100|895
1605890830000|2020-11-20 16:47:10|10120|10107|10120|10106|10120|10107|10115|10106|100
1605890840000|2020-11-20 16:47:20|10115|10103|10105|10103|10120|10103|10105|10103|1522
1605890850000|2020-11-20 16:47:30|10120|10102|10105|10093|10120|10102|10105|10093|1600
1605890860000|2020-11-20 16:47:40|10120|10096|10105|10096|10120|10096|10105|10096|100
1605890870000|2020-11-20 16:47:50||10100||10100||10100||10100|320
1605890880000|2020-11-20 16:48:00||10093||10093||10093||10093|399
1605890900000|2020-11-20 16:48:20|10103|10091|10102|10086|10103|10091|10100|10086|705
1605890910000|2020-11-20 16:48:30|10101||10101||10101||10101||0
1605890920000|2020-11-20 16:48:40|10093|10087|10103|10087|10105|10087|10093|10087|1118
1605890930000|2020-11-20 16:48:50|10102||10102||10102||10102||973
1605890940000|2020-11-20 16:49:00|||||||||149
1605890950000|2020-11-20 16:49:10|10100|10089|10086|10075|10100|10089|10086|10075|1913
1605890960000|2020-11-20 16:49:20|10083|10073|10083|10071|10083|10073|10083|10070|800
1605890970000|2020-11-20 16:49:30||10070||10070||10070||10070|200
1605890980000|2020-11-20 16:49:40|||||||||150
1605890990000|2020-11-20 16:49:50|||||||||520
1605891000000|2020-11-20 16:50:00|10082|10066|10078|10063|10082|10066|10078|10063|200
1605891010000|2020-11-20 16:50:10|10075|10066|10075|10066|10075|10066|10075|10063|494
1605891020000|2020-11-20 16:50:20|||||||||1000
1605891030000|2020-11-20 16:50:30|10088|10067|10087|10068|10088|10068|10087|10067|655
1605891040000|2020-11-20 16:50:40||10075||10075||10075||10075|100
1605891050000|2020-11-20 16:50:50|10083||10086||10086||10083||0
1605891060000|2020-11-20 16:51:00|10083|10070|10082|10070|10097|10070|10082|10070|4300
1605891080000|2020-11-20 16:51:20|10095||10095||10095||10095||300
1605891090000|2020-11-20 16:51:30|10083||10095||10095||10083||470
1605891100000|2020-11-20 16:51:40|10083|10072|10093|10070|10095|10072|10083|10070|700
1605891110000|2020-11-20 16:51:50|10081|10063|10077|10066|10081|10066|10077|10063|400
1605891120000|2020-11-20 16:52:00|10070|10063|10066|10058|10070|10063|10066|10058|930
1605891130000|2020-11-20 16:52:10||10057||10051||10057||10051|300
1605891150000|2020-11-20 16:52:30|||||||||550
1605891170000|2020-11-20 16:52:50|10065||10065||10065||10065||600
1605891180000|2020-11-20 16:53:00||10052||10053||10053||10051|0
1605891190000|2020-11-20 16:53:10|10070|10051|10070|10054|10070|10064|10069|10051|900
1605891200000|2020-11-20 16:53:20|10082|10051|10082|10056|10082|10058|10082|10051|249
1605891210000|2020-11-20 16:53:30|10076|10057|10082|10057|10082|10058|10076|10057|0
1605891220000|2020-11-20 16:53:40|10076|10058|10082|10059|10082|10059|10076|10058|0
1605891230000|2020-11-20 16:53:50||10060||10061||10061||10060|496
1605891240000|2020-11-20 16:54:00|10081|10062|10082|10063|10082|10063|10081|10062|100
1605891250000|2020-11-20 16:54:10||10065||10069||10069||10065|1149
1605891260000|2020-11-20 16:54:20|||||||||100
1605891270000|2020-11-20 16:54:30||10072||10072||10072||10072|1620
1605891280000|2020-11-20 16:54:40|||||||||200
1605891290000|2020-11-20 16:54:50|10095|10075|10093|10075|10095|10075|10093|10075|900
1605891310000|2020-11-20 16:55:10||10076||10076||10076||10075|100
1605891320000|2020-11-20 16:55:20||10077||10077||10077||10077|0
1605891330000|2020-11-20 16:55:30|10084|10080|10084|10077|10084|10080|10081|10077|2181
1605891350000|2020-11-20 16:55:50||10080||10080||10080||10080|320
1605891360000|2020-11-20 16:56:00|10093|10085|10093|10080|10093|10085|10093|10080|1950
1605891370000|2020-11-20 16:56:10||10084||10085||10085||10084|100
1605891380000|2020-11-20 16:56:20|||||||||350
1605891390000|2020-11-20 16:56:30|||||||||300
1605891400000|2020-11-20 16:56:40|10099|10093|10099|10093|10099|10093|10098|10093|1200
1605891410000|2020-11-20 16:56:50|10100||10100||10100||10100||4300
1605891420000|2020-11-20 16:57:00|10096||10096||10096||10096||0
1605891430000|2020-11-20 16:57:10||10089||10089||10089||10089|200
1605891440000|2020-11-20 16:57:20||10087||10085||10087||10085|850
1605891450000|2020-11-20 16:57:30|||||||||251
1605891460000|2020-11-20 16:57:40|||||||||400
1605891470000|2020-11-20 16:57:50|10093|10084|10093|10084|10093|10084|10093|10084|850
1605891480000|2020-11-20 16:58:00|10092||10096||10100||10092||1100
1605891490000|2020-11-20 16:58:10|10100||10096||10100||10096||500
1605891500000|2020-11-20 16:58:20||10085||10084||10085||10084|600
1605891510000|2020-11-20 16:58:30|10095||10095||10095||10095||200
1605891520000|2020-11-20 16:58:40|10090||10090||10090||10090||300
1605891530000|2020-11-20 16:58:50|||||||||200
1605891540000|2020-11-20 16:59:00|10095|10085|10095|10090|10095|10090|10095|10084|700
1605891550000|2020-11-20 16:59:10|10100||10100||10100||10098||950
1605891560000|2020-11-20 16:59:20|10099|10084|10099|10083|10099|10084|10099|10083|400
1605891570000|2020-11-20 16:59:30||10085||10085||10085||10085|200
1605891580000|2020-11-20 16:59:40||10086||10086||10086||10086|150
1605891590000|2020-11-20 16:59:50||10085||10085||10085||10085|650
1605891600000|2020-11-20 17:00:00|10098|10080|10099|10081|10099|10081|10098|10080|790
1605891610000|2020-11-20 17:00:10||10083||10083||10083||10083|0
1605891640000|2020-11-20 17:00:40||10091||10091||10091||10091|200
1605891660000|2020-11-20 17:01:00|||||||||200
1605891670000|2020-11-20 17:01:10|||||||||500
1605891680000|2020-11-20 17:01:20|10100||10100||10105||10100||3280
1605891690000|2020-11-20 17:01:30|10095|10087|10095|10087|10095|10087|10095|10087|1400
1605891700000|2020-11-20 17:01:40|||||||||120
1605891710000|2020-11-20 17:01:50|10100||10100||10100||10100||1016
1605891720000|2020-11-20 17:02:00|||||||||1000
1605891740000|2020-11-20 17:02:20|||||||||100
1605891750000|2020-11-20 17:02:30||10088||10088||10088||10088|400
1605891770000|2020-11-20 17:02:50|10105|10089|10114|10102|10114|10102|10105|10089|4903
1605891780000|2020-11-20 17:03:00|||||||||200
1605891790000|2020-11-20 17:03:10|10111||10114||10114||10111||450
1605891800000|2020-11-20 17:03:20||10103||10103||10103||10103|100
1605891820000|2020-11-20 17:03:40|10110||10110||10110||10110||150
1605891830000|2020-11-20 17:03:50|10114|10106|10114|10106|10114|10106|10114|10106|800
1605891840000|2020-11-20 17:04:00|10115||10120||10120||10115||300
1605891850000|2020-11-20 17:04:10|10119||10120||10120||10119||2600
1605891860000|2020-11-20 17:04:20|10119|10110|10120|10110|10120|10110|10119|10110|0
1605891870000|2020-11-20 17:04:30||10111||10110||10111||10110|920
1605891880000|2020-11-20 17:04:40||10111||10115||10115||10110|786
1605891890000|2020-11-20 17:04:50|10121|10120|10123|10120|10123|10120|10120|10120|1643
1605891900000|2020-11-20 17:05:00|10125|10122|10150|10139|10150|10139|10125|10122|8311
1605891910000|2020-11-20 17:05:10|||||||||1560
1605891920000|2020-11-20 17:05:20|10147|10136|10149|10136|10150|10139|10147|10135|1683
1605891930000|2020-11-20 17:05:30|10150||10150||10150||10149||300
1605891940000|2020-11-20 17:05:40||10141||10141||10141||10141|650
1605891950000|2020-11-20 17:05:50||10142||10142||10142||10142|1225
1605891960000|2020-11-20 17:06:00|10149|10135|10149|10135|10150|10143|10149|10135|3748
1605891970000|2020-11-20 17:06:10|||||||||417
1605891980000|2020-11-20 17:06:20|10139|10133|10148|10135|10148|10135|10139|10133|2531
1605891990000|2020-11-20 17:06:30|10145||10145||10145||10145||500
1605892000000|2020-11-20 17:06:40|10140|10133|10140|10128|10140|10135|10130|10128|3222
1605892010000|2020-11-20 17:06:50|10135||10140||10140||10135||2675
1605892020000|2020-11-20 17:07:00|10145|10131|10140|10131|10145|10131|10140|10131|3001
1605892030000|2020-11-20 17:07:10|10145|10132|10140|10132|10145|10132|10140|10132|3510
1605892040000|2020-11-20 17:07:20|10145||10140||10145||10140||1055
1605892050000|2020-11-20 17:07:30|10145|10135|10148|10138|10148|10138|10144|10128|6596
1605892060000|2020-11-20 17:07:40||10139||10139||10139||10139|0
1605892070000|2020-11-20 17:07:50|||||||||900
1605892080000|2020-11-20 17:08:00|||||||||250
1605892090000|2020-11-20 17:08:10|10147||10147||10147||10147||0
1605892100000|2020-11-20 17:08:20|10146||10146||10146||10146||300
1605892110000|2020-11-20 17:08:30||10140||10140||10140||10140|1905
1605892120000|2020-11-20 17:08:40|10145||10146||10146||10145||0
1605892130000|2020-11-20 17:08:50|||||||||201
1605892140000|2020-11-20 17:09:00|10147||10146||10147||10146||5320
1605892150000|2020-11-20 17:09:10|10147||10146||10147||10146||3293
1605892160000|2020-11-20 17:09:20||10143||10140||10143||10139|1746
1605892170000|2020-11-20 17:09:30|10144|10139|10144|10137|10144|10139|10144|10137|1485
1605892180000|2020-11-20 17:09:40|||||||||100
1605892190000|2020-11-20 17:09:50|10143||10144||10144||10143||100
1605892200000|2020-11-20 17:10:00|10145||10145||10145||10145||0
1605892210000|2020-11-20 17:10:10|10143||10143||10143||10143||0
1605892220000|2020-11-20 17:10:20|||||||||200
1605892230000|2020-11-20 17:10:30|||||||||348
1605892240000|2020-11-20 17:10:40|10142||10145||10145||10142||600
1605892250000|2020-11-20 17:10:50|10146|10139|10149|10139|10149|10139|10146|10139|300
1605892260000|2020-11-20 17:11:00|10150|10143|10149|10143|10150|10145|10149|10138|700
1605892270000|2020-11-20 17:11:10|10150||10150||10150||10150||800
1605892280000|2020-11-20 17:11:20|10148|10140|10150|10137|10150|10140|10148|10137|1285
1605892290000|2020-11-20 17:11:30||10140||10140||10140||10140|100
1605892300000|2020-11-20 17:11:40|10148||10148||10148||10148||0
1605892310000|2020-11-20 17:11:50|10149|10142|10148|10145|10150|10145|10148|10142|7010
1605892320000|2020-11-20 17:12:00|10149||10150||10150||10149||250
1605892330000|2020-11-20 17:12:10|10149|10144|10164|10160|10164|10160|10147|10132|14324
1605892340000|2020-11-20 17:12:20|||||||||300
1605892350000|2020-11-20 17:12:30|10168|10159|10165|10150|10168|10159|10165|10150|1382
1605892370000|2020-11-20 17:12:50|10162|10151|10165|10157|10165|10157|10162|10150|1625
1605892390000|2020-11-20 17:13:10|||||||||295
1605892400000|2020-11-20 17:13:20|10160|10150|10159|10150|10160|10151|10159|10150|100
1605892410000|2020-11-20 17:13:30|10158|10144|10158|10144|10158|10144|10155|10144|1800
1605892420000|2020-11-20 17:13:40|10157||10155||10157||10155||0
1605892430000|2020-11-20 17:13:50|10150|10133|10150|10132|10150|10134|10150|10132|500
1605892470000|2020-11-20 17:14:30|10149|10133|10149|10132|10149|10133|10149|10132|0
1605892480000|2020-11-20 17:14:40|10148||10148||10149||10148||1434
1605892490000|2020-11-20 17:14:50|||||||||300
1605892500000|2020-11-20 17:15:00||10140||10140||10140||10140|0
1605892510000|2020-11-20 17:15:10|10150|10142|10155|10142|10160|10142|10150|10142|2627
1605892530000|2020-11-20 17:15:30||10145||10148||10148||10145|100
1605892540000|2020-11-20 17:15:40||10145||10145||10145||10145|1153
1605892560000|2020-11-20 17:16:00|10165|10147|10165|10152|10165|10152|10164|10147|300
1605892580000|2020-11-20 17:16:20||10155||10155||10155||10155|159
1605892590000|2020-11-20 17:16:30||10156||10156||10157||10155|500
1605892600000|2020-11-20 17:16:40|||||||||100
1605892610000|2020-11-20 17:16:50|||||||||600
1605892620000|2020-11-20 17:17:00|10168|10160|10163|10160|10168|10165|10163|10160|501
1605892630000|2020-11-20 17:17:10|10168|10163|10168|10160|10168|10163|10168|10160|1100
1605892650000|2020-11-20 17:17:30|||||||||296
1605892660000|2020-11-20 17:17:40|10170|10165|10175|10167|10175|10169|10170|10165|845
1605892670000|2020-11-20 17:17:50||10170||10170||10170||10170|0
1605892680000|2020-11-20 17:18:00|10176|10173|10175|10170|10176|10173|10175|10170|3207
1605892690000|2020-11-20 17:18:10|||||||||100
1605892700000|2020-11-20 17:18:20|10176|10167|10175|10167|10176|10167|10175|10167|1770
1605892710000|2020-11-20 17:18:30|10176|10168|10178|10168|10179|10168|10176|10168|1731
1605892720000|2020-11-20 17:18:40|10177||10177||10177||10177||300
1605892730000|2020-11-20 17:18:50|10176||10175||10177||10175||200
1605892740000|2020-11-20 17:19:00|10177|10169|10177|10172|10178|10172|10177|10169|1600
1605892750000|2020-11-20 17:19:10|10178||10179||10179||10177||875
1605892760000|2020-11-20 17:19:20|10180|10176|10185|10176|10185|10176|10180|10176|1660
1605892770000|2020-11-20 17:19:30|10184|10178|10185|10178|10185|10178|10184|10178|1079
1605892780000|2020-11-20 17:19:40|||||||||2555
1605892790000|2020-11-20 17:19:50|10187|10176|10185|10169|10187|10177|10179|10169|2299
1605892800000|2020-11-20 17:20:00|10180||10180||10180||10180||200
1605892810000|2020-11-20 17:20:10|10179||10179||10179||10179||625
1605892820000|2020-11-20 17:20:20|10180||10180||10185||10180||0
1605892830000|2020-11-20 17:20:30|10179|10161|10178|10161|10180|10161|10175|10161|900
1605892840000|2020-11-20 17:20:40|10177|10162|10185|10162|10185|10170|10173|10161|500
1605892850000|2020-11-20 17:20:50|10184|10163|10180|10170|10185|10170|10180|10163|1540
1605892860000|2020-11-20 17:21:00|10185||10185||10185||10185||200
1605892870000|2020-11-20 17:21:10|10184|10171|10185|10170|10185|10171|10184|10170|200
1605892880000|2020-11-20 17:21:20|10184||10180||10185||10180||200
1605892890000|2020-11-20 17:21:30|||||||||200
1605892900000|2020-11-20 17:21:40|10178||10178||10178||10178||2995
1605892910000|2020-11-20 17:21:50|10175|10166|10177|10146|10177|10170|10168|10146|2399
1605892920000|2020-11-20 17:22:00|10176||10174||10177||10174||700
1605892930000|2020-11-20 17:22:10||10147||10147||10147||10147|0
1605892940000|2020-11-20 17:22:20|10173|10146|10174|10147|10174|10147|10173|10146|200
1605892950000|2020-11-20 17:22:30||10150||10160||10160||10150|802
1605892970000|2020-11-20 17:22:50||10161||10163||10163||10161|492
1605892980000|2020-11-20 17:23:00|10175|10166|10175|10166|10178|10166|10175|10166|400
1605892990000|2020-11-20 17:23:10||10163||10167||10167||10163|100
1605893000000|2020-11-20 17:23:20||10168||10171||10171||10168|0
1605893010000|2020-11-20 17:23:30|10171|10168|10171|10168|10171|10168|10171|10168|200
1605893020000|2020-11-20 17:23:40|10175||10175||10176||10175||888
1605893030000|2020-11-20 17:23:50|10176||10176||10176||10176||590
1605893040000|2020-11-20 17:24:00|10170|10167|10176|10167|10176|10167|10170|10167|5110
1605893050000|2020-11-20 17:24:10|10180||10175||10180||10175||137
1605893060000|2020-11-20 17:24:20|10173||10180||10180||10173||698
1605893090000|2020-11-20 17:24:50||10170||10170||10170||10170|200
1605893100000|2020-11-20 17:25:00||10167||10167||10167||10167|0
1605893110000|2020-11-20 17:25:10|10185|10174|10185|10174|10185|10174|10185|10174|559
1605893120000|2020-11-20 17:25:20|||||||||900
1605893130000|2020-11-20 17:25:30|10184|10175|10184|10175|10184|10175|10184|10175|100
1605893140000|2020-11-20 17:25:40||10177||10177||10177||10177|3000
1605893150000|2020-11-20 17:25:50|||||||||110
1605893160000|2020-11-20 17:26:00|||||||||863
1605893180000|2020-11-20 17:26:20|10185|10180|10185|10180|10185|10180|10185|10180|800
1605893190000|2020-11-20 17:26:30|10187||10187||10187||10187||200
1605893200000|2020-11-20 17:26:40|10188|10182|10188|10180|10188|10182|10188|10180|4418
1605893210000|2020-11-20 17:26:50|10187|10182|10187|10184|10188|10184|10187|10182|0
1605893220000|2020-11-20 17:27:00||10183||10182||10186||10182|880
1605893230000|2020-11-20 17:27:10|10188||10187||10188||10187||1570
1605893240000|2020-11-20 17:27:20|10188||10187||10188||10187||2100
1605893250000|2020-11-20 17:27:30|10188||10187||10188||10187||600
1605893260000|2020-11-20 17:27:40|10188|10179|10187|10179|10188|10179|10187|10179|1800
1605893270000|2020-11-20 17:27:50||10184||10184||10184||10184|0
1605893290000|2020-11-20 17:28:10|10188|10186|10187|10184|10188|10186|10187|10184|650
1605893300000|2020-11-20 17:28:20|10188||10187||10188||10187||400
1605893310000|2020-11-20 17:28:30|10188||10188||10188||10187||5040
1605893320000|2020-11-20 17:28:40||10182||10182||10182||10178|1095
1605893330000|2020-11-20 17:28:50|||||||||100
1605893340000|2020-11-20 17:29:00|10189|10185|10189|10182|10190|10188|10189|10182|905
1605893350000|2020-11-20 17:29:10|10182|10178|10187|10180|10189|10185|10182|10178|1691
1605893360000|2020-11-20 17:29:20|10189||10189||10189||10189||460
1605893380000|2020-11-20 17:29:40||10178||10176||10178||10176|925
1605893390000|2020-11-20 17:29:50|10188|10168|10187|10174|10189|10176|10187|10168|300
1605893400000|2020-11-20 17:30:00||10180||10180||10180||10180|388
1605893410000|2020-11-20 17:30:10|||||||||100
1605893420000|2020-11-20 17:30:20|||||||||100
1605893450000|2020-11-20 17:30:50||10175||10175||10175||10175|368
1605893460000|2020-11-20 17:31:00|10185|10177|10185|10175|10185|10177|10185|10175|1025
1605893470000|2020-11-20 17:31:10||10172||10172||10172||10172|600
1605893480000|2020-11-20 17:31:20|10179|10168|10179|10168|10180|10168|10179|10168|117
1605893490000|2020-11-20 17:31:30|10180|10174|10180|10171|10180|10174|10179|10170|395
1605893500000|2020-11-20 17:31:40|||||||||985
1605893510000|2020-11-20 17:31:50|10179|10170|10174|10168|10179|10170|10174|10168|498
1605893530000|2020-11-20 17:32:10|10173|10163|10168|10157|10174|10163|10168|10155|780
1605893540000|2020-11-20 17:32:20|10158|10152|10167|10160|10168|10160|10158|10151|650
1605893550000|2020-11-20 17:32:30|10166|10151|10162|10150|10166|10151|10162|10150|400
1605893560000|2020-11-20 17:32:40|10160||10160||10160||10159||739
1605893570000|2020-11-20 17:32:50|||||||||400
1605893580000|2020-11-20 17:33:00|||||||||182
1605893590000|2020-11-20 17:33:10|10156||10156||10156||10156||0
1605893600000|2020-11-20 17:33:20|10154||10154||10154||10154||0
1605893610000|2020-11-20 17:33:30|10153|10145|10154|10145|10154|10145|10153|10140|1203
1605893630000|2020-11-20 17:33:50|10153|10140|10150|10141|10153|10141|10145|10140|4795
1605893640000|2020-11-20 17:34:00|10153|10142|10164|10147|10165|10154|10153|10142|2560
1605893650000|2020-11-20 17:34:10|10165|10148|10165|10148|10165|10148|10164|10148|100
1605893660000|2020-11-20 17:34:20||10149||10148||10149||10148|100
1605893670000|2020-11-20 17:34:30|10155|10150|10165|10150|10165|10150|10155|10150|2064
1605893680000|2020-11-20 17:34:40|10164|10151|10165|10150|10165|10151|10164|10150|500
1605893690000|2020-11-20 17:34:50|10164||10160||10165||10160||200
1605893710000|2020-11-20 17:35:10|10159||10160||10160||10159||0
1605893720000|2020-11-20 17:35:20|10159|10151|10159|10151|10159|10151|10159|10151|400
1605893730000|2020-11-20 17:35:30|10160||10160||10160||10160||425
1605893740000|2020-11-20 17:35:40||10150||10150||10150||10150|1000
1605893750000|2020-11-20 17:35:50|10158|10145|10159|10141|10159|10145|10157|10141|600
1605893760000|2020-11-20 17:36:00|10160|10142|10159|10141|10160|10142|10159|10141|200
1605893770000|2020-11-20 17:36:10|10158|10140|10155|10138|10160|10140|10145|10137|704
1605893780000|2020-11-20 17:36:20||10139||10139||10139||10139|0
1605893790000|2020-11-20 17:36:30|10160|10138|10159|10138|10160|10140|10159|10138|1500
1605893800000|2020-11-20 17:36:40|10158|10139|10160|10145|10160|10145|10155|10138|200
1605893810000|2020-11-20 17:36:50|10159|10144|10159|10147|10160|10147|10159|10144|400
1605893820000|2020-11-20 17:37:00|10160||10160||10160||10160||100
1605893830000|2020-11-20 17:37:10|10159||10160||10160||10159||300
1605893840000|2020-11-20 17:37:20||10150||10150||10151||10147|100
1605893850000|2020-11-20 17:37:30|10155|10149|10153|10148|10155|10149|10153|10148|0
1605893860000|2020-11-20 17:37:40|10155|10151|10155|10151|10155|10152|10155|10151|2800
1605893870000|2020-11-20 17:37:50|||||||||100
1605893880000|2020-11-20 17:38:00|||||||||656
1605893890000|2020-11-20 17:38:10|10154|10150|10154|10150|10154|10150|10154|10150|2914
1605893900000|2020-11-20 17:38:20|10155|10151|10164|10151|10169|10151|10155|10151|1950
1605893910000|2020-11-20 17:38:30||10152||10152||10152||10152|0
1605893920000|2020-11-20 17:38:40||10155||10155||10155||10155|100
1605893930000|2020-11-20 17:38:50|10166||10166||10166||10166||100
1605893940000|2020-11-20 17:39:00|10175|10158|10180|10167|10180|10167|10174|10158|700
1605893950000|2020-11-20 17:39:10|10175||10175||10175||10174||245
1605893960000|2020-11-20 17:39:20|||||||||300
1605893970000|2020-11-20 17:39:30|||||||||500
1605893980000|2020-11-20 17:39:40|10171|10163|10171|10163|10176|10163|10171|10163|700
1605893990000|2020-11-20 17:39:50|10176|10164|10176|10164|10176|10164|10171|10164|100
1605894000000|2020-11-20 17:40:00|10180|10165|10175|10165|10180|10165|10170|10165|500
1605894010000|2020-11-20 17:40:10|10180|10166|10180|10166|10180|10166|10175|10166|0
1605894020000|2020-11-20 17:40:20|10175|10167|10180|10167|10180|10167|10175|10167|3379
1605894030000|2020-11-20 17:40:30|10188|10168|10188|10170|10188|10170|10188|10168|2375
1605894040000|2020-11-20 17:40:40|10180|10171|10180|10172|10180|10172|10180|10171|200
1605894050000|2020-11-20 17:40:50|10184||10184||10184||10184||650
1605894060000|2020-11-20 17:41:00|10187||10187||10187||10187||0
1605894070000|2020-11-20 17:41:10|10188||10188||10188||10188||300
1605894080000|2020-11-20 17:41:20|10187||10187||10187||10187||500
1605894090000|2020-11-20 17:41:30|10181|10173|10185|10180|10188|10180|10180|10173|612
1605894100000|2020-11-20 17:41:40|10188||10188||10188||10188||200
1605894110000|2020-11-20 17:41:50|10189||10189||10189||10188||1021
1605894120000|2020-11-20 17:42:00||10181||10181||10181||10181|1076
1605894130000|2020-11-20 17:42:10|10190|10182|10190|10184|10190|10185|10188|10182|9763
1605894140000|2020-11-20 17:42:20|10193|10186|10195|10189|10196|10189|10193|10184|918
1605894150000|2020-11-20 17:42:30|10196|10190|10197|10190|10197|10190|10195|10190|300
1605894160000|2020-11-20 17:42:40|10195||10197||10197||10195||300
1605894170000|2020-11-20 17:42:50|10196|10188|10196|10173|10196|10188|10195|10173|2173
1605894180000|2020-11-20 17:43:00|10197|10174|10195|10179|10197|10179|10195|10174|200
1605894190000|2020-11-20 17:43:10||10180||10179||10180||10179|1068
1605894200000|2020-11-20 17:43:20|10192|10182|10195|10179|10195|10182|10179|10176|2002
1605894210000|2020-11-20 17:43:30|10194|10176|10195|10185|10195|10185|10194|10176|200
1605894220000|2020-11-20 17:43:40|10194||10194||10194||10194||400
1605894230000|2020-11-20 17:43:50|10193|10186|10193|10186|10195|10186|10193|10186|650
1605894240000|2020-11-20 17:44:00|10194|10194|10197|10187|10197|10194|10194|10187|2332
1605894250000|2020-11-20 17:44:10|10198|10189|10197|10190|10198|10191|10196|10189|1611
1605894260000|2020-11-20 17:44:20|10195|10189|10195|10189|10195|10189|10195|10189|954
1605894270000|2020-11-20 17:44:30|||||||||1191
1605894280000|2020-11-20 17:44:40||10190||10190||10190||10190|300
1605894290000|2020-11-20 17:44:50|10197||10195||10197||10195||1696
1605894300000|2020-11-20 17:45:00|10194|10187|10192|10187|10194|10187|10192|10187|1404
1605894310000|2020-11-20 17:45:10|10195|10186|10192|10187|10195|10187|10192|10186|722
1605894320000|2020-11-20 17:45:20||10185||10185||10185||10185|200
1605894330000|2020-11-20 17:45:30||10181||10180||10181||10180|100
1605894340000|2020-11-20 17:45:40|||||||||300
1605894350000|2020-11-20 17:45:50|10188|10181|10188|10181|10188|10181|10188|10181|1800
1605894370000|2020-11-20 17:46:10|||||||||1100
1605894380000|2020-11-20 17:46:20|10189|10184|10194|10184|10194|10184|10189|10184|2802
1605894390000|2020-11-20 17:46:30||10185||10185||10185||10185|1099
1605894410000|2020-11-20 17:46:50|10197|10186|10197|10186|10197|10186|10197|10186|400
1605894420000|2020-11-20 17:47:00||10187||10186||10187||10186|100
1605894430000|2020-11-20 17:47:10|||||||||100
1605894440000|2020-11-20 17:47:20|10196||10197||10197||10196||0
1605894450000|2020-11-20 17:47:30|10196||10196||10196||10196||0
1605894460000|2020-11-20 17:47:40|10194||10194||10194||10194||0
1605894470000|2020-11-20 17:47:50||10190||10190||10190||10190|0
1605894480000|2020-11-20 17:48:00|10196|10192|10196|10192|10196|10192|10196|10192|887
1605894490000|2020-11-20 17:48:10|||||||||184
1605894500000|2020-11-20 17:48:20|||||||||600
1605894510000|2020-11-20 17:48:30|10195|10190|10197|10192|10197|10192|10195|10190|1342
1605894530000|2020-11-20 17:48:50|||||||||120
1605894540000|2020-11-20 17:49:00|10198|10195|10198|10196|10198|10196|10198|10192|4149
1605894550000|2020-11-20 17:49:10||10190||10192||10192||10190|0
1605894570000|2020-11-20 17:49:30|10199|10195|10195|10190|10199|10196|10195|10190|3321
1605894580000|2020-11-20 17:49:40|10199||10199||10199||10199||1770
1605894590000|2020-11-20 17:49:50|10194|10191|10199|10190|10199|10192|10194|10190|0
1605894600000|2020-11-20 17:50:00|10200|10191|10200|10190|10200|10195|10200|10190|350
1605894610000|2020-11-20 17:50:10|10199||10199||10199||10199||865
1605894620000|2020-11-20 17:50:20|10198||10196||10198||10196||700
1605894630000|2020-11-20 17:50:30|10198||10198||10198||10198||350
1605894650000|2020-11-20 17:50:50||10192||10192||10192||10192|370
1605894660000|2020-11-20 17:51:00||10190||10190||10190||10190|350
1605894680000|2020-11-20 17:51:20|||||||||100
1605894700000|2020-11-20 17:51:40|10199|10196|10199|10196|10200|10196|10199|10190|1743
1605894710000|2020-11-20 17:51:50|10196|10194|10200|10190|10200|10194|10196|10190|800
1605894720000|2020-11-20 17:52:00|10199|10191|10200|10190|10200|10191|10199|10190|0
1605894730000|2020-11-20 17:52:10||10191||10191||10191||10191|150
1605894740000|2020-11-20 17:52:20||10194||10191||10194||10191|300
1605894750000|2020-11-20 17:52:30||10194||10191||10196||10191|200
1605894760000|2020-11-20 17:52:40|10198|10195|10199|10187|10199|10195|10196|10187|947
1605894770000|2020-11-20 17:52:50|||||||||100
1605894780000|2020-11-20 17:53:00||10188||10188||10188||10188|200
1605894790000|2020-11-20 17:53:10||10190||10188||10190||10188|100
1605894800000|2020-11-20 17:53:20|10196|10191|10196|10185|10196|10191|10196|10185|500
1605894810000|2020-11-20 17:53:30|10199|10181|10186|10177|10199|10181|10186|10177|1751
1605894820000|2020-11-20 17:53:40|10180|10170|10173|10170|10180|10170|10173|10170|296
1605894830000|2020-11-20 17:53:50|10186|10171|10189|10172|10189|10172|10186|10171|887
1605894840000|2020-11-20 17:54:00||10171||10172||10172||10171|300
1605894850000|2020-11-20 17:54:10||10185||10182||10185||10182|449
1605894860000|2020-11-20 17:54:20|10199|10186|10199|10182|10199|10186|10199|10182|200
1605894870000|2020-11-20 17:54:30|10198||10199||10199||10198||100
1605894880000|2020-11-20 17:54:40|||||||||200
1605894890000|2020-11-20 17:54:50|10198|10185|10199|10185|10199|10185|10198|10185|400
1605894910000|2020-11-20 17:55:10|10193||10193||10193||10193||100
1605894930000|2020-11-20 17:55:30|10192|10180|10193|10177|10193|10180|10188|10177|3822
1605894940000|2020-11-20 17:55:40||10178||10180||10180||10177|0
1605894950000|2020-11-20 17:55:50|10190|10181|10190|10181|10190|10181|10188|10181|220
1605894960000|2020-11-20 17:56:00|10188|10180|10190|10180|10190|10180|10188|10173|1800
1605894980000|2020-11-20 17:56:20|||||||||3785
1605894990000|2020-11-20 17:56:30||10182||10182||10182||10182|920
1605895000000|2020-11-20 17:56:40|10199|10183|10193|10183|10199|10183|10193|10183|300
1605895010000|2020-11-20 17:56:50|||||||||1800
1605895020000|2020-11-20 17:57:00|10199|10185|10199|10185|10199|10185|10199|10185|100
1605895030000|2020-11-20 17:57:10||10194||10189||10194||10185|195
1605895040000|2020-11-20 17:57:20|10200|10193|10199|10196|10200|10196|10199|10193|700
1605895050000|2020-11-20 17:57:30|10200|10198|10211|10202|10211|10205|10200|10197|24018
1605895060000|2020-11-20 17:57:40|10210|10197|10211|10197|10211|10198|10210|10197|945
1605895070000|2020-11-20 17:57:50||10198||10205||10205||10197|3500
1605895080000|2020-11-20 17:58:00|||||||||300
1605895090000|2020-11-20 17:58:10|10212|10208|10231|10220|10235|10225|10212|10208|5839
1605895100000|2020-11-20 17:58:20|||||||||1402
1605895110000|2020-11-20 17:58:30|||||||||437
1605895120000|2020-11-20 17:58:40|10233||10235||10235||10233||500
1605895130000|2020-11-20 17:58:50||10225||10225||10225||10225|150
1605895140000|2020-11-20 17:59:00|||||||||200
1605895150000|2020-11-20 17:59:10|10240|10227|10240|10231|10240|10231|10240|10227|1600
1605895160000|2020-11-20 17:59:20|10238|10230|10241|10232|10241|10239|10236|10217|6457
1605895170000|2020-11-20 17:59:30|10242||10242||10242||10242||11150
1605895180000|2020-11-20 17:59:40|10243|10235|10242|10232|10243|10242|10242|10231|2300
1605895190000|2020-11-20 17:59:50|10240|10231|10231|10210|10242|10231|10231|10210|3477
1605895200000|2020-11-20 18:00:00|10226|10218|10226|10218|10226|10218|10226|10218|400
1605895210000|2020-11-20 18:00:10|10225|10213|10225|10208|10225|10213|10224|10208|0
1605895220000|2020-11-20 18:00:20|10224|10209|10225|10210|10225|10212|10222|10208|581
1605895230000|2020-11-20 18:00:30|10223|10215|10225|10210|10225|10215|10222|10204|1216
1605895240000|2020-11-20 18:00:40|10224|10204|10225|10204|10225|10204|10224|10204|2700
1605895250000|2020-11-20 18:00:50|10224|10210|10225|10210|10225|10210|10224|10210|0
1605895260000|2020-11-20 18:01:00|10220|10204|10216|10202|10220|10204|10216|10202|369
1605895270000|2020-11-20 18:01:10|10215|10208|10213|10208|10216|10208|10213|10208|200
1605895280000|2020-11-20 18:01:20|10220|10204|10225|10213|10225|10213|10220|10204|2500
1605895290000|2020-11-20 18:01:30|10238|10220|10225|10220|10238|10222|10225|10220|262
1605895300000|2020-11-20 18:01:40||10216||10216||10216||10216|400
1605895310000|2020-11-20 18:01:50|10230|10224|10230|10216|10239|10224|10230|10216|400
1605895320000|2020-11-20 18:02:00|10239|10220|10230|10216|10239|10220|10230|10216|2800
1605895330000|2020-11-20 18:02:10|||||||||1050
1605895340000|2020-11-20 18:02:20|10227|10223|10235|10220|10237|10223|10227|10220|400
1605895350000|2020-11-20 18:02:30|10234|10221|10228|10220|10234|10221|10228|10220|315
1605895360000|2020-11-20 18:02:40|10225|10218|10225|10218|10225|10218|10225|10218|300
1605895370000|2020-11-20 18:02:50||10212||10212||10213||10212|520
1605895380000|2020-11-20 18:03:00|||||||||1000
1605895390000|2020-11-20 18:03:10||10213||10212||10213||10212|100
1605895400000|2020-11-20 18:03:20|||||||||100
1605895410000|2020-11-20 18:03:30|10224|10213|10235|10219|10235|10219|10224|10212|2956
1605895420000|2020-11-20 18:03:40|10237|10221|10237|10225|10237|10225|10237|10221|200
1605895430000|2020-11-20 18:03:50|10239|10231|10245|10239|10245|10239|10239|10231|500
1605895440000|2020-11-20 18:04:00|10248|10240|10250|10239|10250|10240|10248|10239|1637
1605895450000|2020-11-20 18:04:10|10245|10240|10256|10244|10256|10248|10245|10240|10114
1605895460000|2020-11-20 18:04:20|10257|10245|10257|10244|10257|10245|10257|10244|2242
1605895470000|2020-11-20 18:04:30|10253|10245|10265|10257|10268|10260|10253|10245|11235
1605895480000|2020-11-20 18:04:40|10268|10254|10263|10253|10268|10254|10263|10253|1400
1605895490000|2020-11-20 18:04:50|10260|10248|10260|10248|10260|10250|10254|10248|1328
1605895500000|2020-11-20 18:05:00|10259|10251|10260|10248|10260|10254|10259|10248|530
1605895510000|2020-11-20 18:05:10||10249||10249||10249||10249|1650
1605895530000|2020-11-20 18:05:30|10259||10258||10259||10258||1033
1605895540000|2020-11-20 18:05:40|10257|10245|10257|10245|10257|10245|10257|10245|1650
1605895550000|2020-11-20 18:05:50|||||||||480
1605895560000|2020-11-20 18:06:00|10258|10246|10260|10250|10260|10250|10258|10246|1590
1605895570000|2020-11-20 18:06:10|10259||10259||10259||10259||300
1605895580000|2020-11-20 18:06:20|10260|10245|10258|10245|10260|10245|10258|10245|2582
1605895590000|2020-11-20 18:06:30|10257|10246|10257|10246|10259|10251|10257|10246|800
1605895600000|2020-11-20 18:06:40|||||||||700
1605895610000|2020-11-20 18:06:50|10258|10252|10257|10246|10259|10252|10255|10246|600
1605895620000|2020-11-20 18:07:00|10251|10248|10260|10250|10265|10250|10251|10246|2789
1605895630000|2020-11-20 18:07:10|10268|10252|10268|10260|10268|10260|10254|10252|5150
1605895640000|2020-11-20 18:07:20|10269|10262|10268|10261|10269|10264|10265|10261|500
1605895650000|2020-11-20 18:07:30|10269|10262|10270|10265|10275|10265|10269|10261|550
1605895660000|2020-11-20 18:07:40|10273|10261|10270|10261|10273|10261|10270|10261|550
1605895670000|2020-11-20 18:07:50|||||||||479
1605895680000|2020-11-20 18:08:00|10265|10265|10269|10257|10270|10265|10265|10257|818
1605895690000|2020-11-20 18:08:10|10264|10250|10259|10250|10264|10250|10259|10250|300
1605895700000|2020-11-20 18:08:20|10256|10245|10265|10245|10265|10245|10254|10245|210
1605895710000|2020-11-20 18:08:30|10269|10250|10269|10255|10269|10265|10265|10245|300
1605895720000|2020-11-20 18:08:40|10265|10265|10270|10266|10275|10269|10265|10265|5148
1605895730000|2020-11-20 18:08:50|10275|10265|10270|10257|10275|10265|10269|10255|1999
1605895740000|2020-11-20 18:09:00|10268|10258|10268|10258|10268|10258|10268|10258|200
1605895750000|2020-11-20 18:09:10||10260||10260||10260||10260|0
1605895760000|2020-11-20 18:09:20|10270|10262|10275|10265|10275|10265|10270|10262|4810
1605895770000|2020-11-20 18:09:30|10274|10270|10286|10271|10288|10284|10274|10270|4344
1605895780000|2020-11-20 18:09:40|10288|10272|10290|10283|10290|10283|10288|10271|1549
1605895790000|2020-11-20 18:09:50|10293|10280|10296|10290|10298|10290|10293|10280|2092
1605895800000|2020-11-20 18:10:00||10289||10286||10289||10284|1300
1605895810000|2020-11-20 18:10:10|10292|10280|10298|10284|10298|10284|10292|10280|1083
1605895820000|2020-11-20 18:10:20||10290||10290||10293||10290|400
1605895830000|2020-11-20 18:10:30||10293||10290||10293||10290|5211
1605895840000|2020-11-20 18:10:40|||||||||700
1605895850000|2020-11-20 18:10:50|10299|10294|10299|10290|10299|10294|10299|10290|300
1605895860000|2020-11-20 18:11:00|10297|10285|10297|10285|10297|10285|10297|10285|1670
1605895870000|2020-11-20 18:11:10|||||||||200
1605895880000|2020-11-20 18:11:20||10287||10289||10289||10287|2881
1605895890000|2020-11-20 18:11:30|||||||||3080
1605895900000|2020-11-20 18:11:40|10299|10293|10300|10292|10300|10293|10299|10289|6419
1605895910000|2020-11-20 18:11:50|10297|10291|10297|10289|10297|10291|10297|10289|1025
1605895920000|2020-11-20 18:12:00|10300|10292|10299|10285|10300|10292|10297|10285|2685
1605895930000|2020-11-20 18:12:10|||||||||500
1605895940000|2020-11-20 18:12:20|10296|10288|10300|10286|10300|10288|10296|10285|6788
1605895950000|2020-11-20 18:12:30|10302|10287|10313|10301|10313|10301|10302|10286|18363
1605895960000|2020-11-20 18:12:40|10317|10306|10317|10310|10317|10310|10317|10306|550
1605895970000|2020-11-20 18:12:50|10315|10309|10315|10301|10315|10309|10315|10293|10500
1605895980000|2020-11-20 18:13:00|10311|10302|10311|10301|10311|10311|10311|10300|1450
1605895990000|2020-11-20 18:13:10|10310|10300|10310|10301|10310|10301|10310|10300|2680
1605896000000|2020-11-20 18:13:20|10317|10300|10317|10302|10317|10303|10317|10300|500
1605896010000|2020-11-20 18:13:30|10315|10310|10320|10311|10320|10314|10315|10310|2712
1605896020000|2020-11-20 18:13:40|10322|10315|10325|10321|10325|10321|10322|10315|1400
1605896030000|2020-11-20 18:13:50|10326|10323|10328|10320|10328|10323|10320|10315|5322
1605896040000|2020-11-20 18:14:00|10329|10324|10330|10322|10330|10324|10329|10320|1000
1605896050000|2020-11-20 18:14:10|10328|10323|10328|10320|10328|10323|10328|10320|2537
1605896060000|2020-11-20 18:14:20|||||||||100
1605896070000|2020-11-20 18:14:30|10327||10327||10327||10327||900
1605896080000|2020-11-20 18:14:40|10328|10322|10330|10322|10330|10323|10328|10320|2606
1605896090000|2020-11-20 18:14:50|||||||||1950
1605896100000|2020-11-20 18:15:00|10329||10325||10330||10325||5768
1605896110000|2020-11-20 18:15:10||10320||10314||10320||10314|1700
1605896120000|2020-11-20 18:15:20|10329|10319|10329|10319|10329|10319|10329|10319|1797
1605896130000|2020-11-20 18:15:30|||||||||1615
1605896140000|2020-11-20 18:15:40|10328|10321|10329|10319|10330|10321|10328|10319|1600
1605896150000|2020-11-20 18:15:50|10330|10321|10328|10321|10330|10321|10328|10319|300
1605896160000|2020-11-20 18:16:00|10329|10324|10329|10321|10329|10324|10329|10321|1290
1605896170000|2020-11-20 18:16:10|10330|10324|10328|10321|10330|10324|10328|10321|800
1605896180000|2020-11-20 18:16:20|10327|10320|10328|10303|10328|10320|10327|10303|5510
1605896190000|2020-11-20 18:16:30|10325|10304|10325|10303|10325|10304|10321|10303|1660
1605896200000|2020-11-20 18:16:40||10304||10310||10310||10303|1150
1605896210000|2020-11-20 18:16:50|10320|10311|10325|10310|10325|10311|10320|10310|1465
1605896220000|2020-11-20 18:17:00||10312||10310||10313||10310|612
1605896230000|2020-11-20 18:17:10||10311||10311||10311||10311|4113
1605896240000|2020-11-20 18:17:20|||||||||600
1605896250000|2020-11-20 18:17:30|10324|10310|10285|10260|10324|10310|10281|10255|7911
1605896260000|2020-11-20 18:17:40|10290|10267|10311|10280|10311|10280|10290|10265|2017
1605896270000|2020-11-20 18:17:50|10310|10281|10311|10281|10311|10282|10310|10281|2199
1605896280000|2020-11-20 18:18:00|10310|10282|10306|10282|10311|10282|10306|10281|1250
1605896290000|2020-11-20 18:18:10|10305|10283|10311|10299|10311|10299|10305|10283|500
1605896300000|2020-11-20 18:18:20|10320|10302|10318|10305|10320|10305|10314|10302|900
1605896310000|2020-11-20 18:18:30|10319||10324||10325||10319||900
1605896320000|2020-11-20 18:18:40|10325|10308|10304|10283|10329|10312|10303|10281|4666
1605896330000|2020-11-20 18:18:50||10285||10286||10286||10285|0
1605896340000|2020-11-20 18:19:00|10303||10303||10303||10303||4200
1605896350000|2020-11-20 18:19:10|10302|10287|10303|10286|10303|10287|10302|10286|1000
1605896360000|2020-11-20 18:19:20|10304|10287|10298|10289|10304|10290|10298|10286|500
1605896370000|2020-11-20 18:19:30|10304|10290|10311|10300|10311|10300|10304|10290|5958
1605896380000|2020-11-20 18:19:40|10322|10303|10323|10305|10323|10308|10321|10303|2160
1605896390000|2020-11-20 18:19:50|10322||10322||10322||10322||0
1605896400000|2020-11-20 18:20:00|10323|10307|10330|10317|10333|10323|10323|10307|8250
1605896410000|2020-11-20 18:20:10|||||||||369
1605896420000|2020-11-20 18:20:20|||||||||750
1605896430000|2020-11-20 18:20:30|10324|10320|10324|10320|10330|10320|10324|10320|500
1605896440000|2020-11-20 18:20:40|10330|10321|10330|10320|10330|10321|10330|10320|350
1605896450000|2020-11-20 18:20:50||10321||10325||10325||10321|1453
1605896460000|2020-11-20 18:21:00|10333|10326|10338|10332|10338|10332|10333|10324|11118
1605896470000|2020-11-20 18:21:10|10340|10335|10348|10337|10348|10337|10340|10332|1320
1605896480000|2020-11-20 18:21:20|10347|10336|10335|10322|10348|10336|10335|10322|3555
1605896490000|2020-11-20 18:21:30|10332|10321|10332|10323|10335|10323|10330|10321|1970
1605896500000|2020-11-20 18:21:40|10335||10332||10335||10332||2100
1605896510000|2020-11-20 18:21:50|10333|10328|10330|10322|10336|10329|10330|10322|3789
1605896520000|2020-11-20 18:22:00|10329||10329||10329||10329||300
1605896530000|2020-11-20 18:22:10|10327|10326|10330|10325|10330|10326|10327|10320|400
1605896540000|2020-11-20 18:22:20|10335|10328|10335|10328|10335|10329|10335|10328|3400
1605896550000|2020-11-20 18:22:30|10336|10329|10336|10329|10336|10329|10336|10329|1300
1605896560000|2020-11-20 18:22:40|10342|10325|10324|10320|10342|10325|10324|10320|2549
1605896570000|2020-11-20 18:22:50|10337|10321|10341|10321|10341|10322|10325|10321|400
1605896580000|2020-11-20 18:23:00|10340||10336||10341||10336||100
1605896590000|2020-11-20 18:23:10|10340|10330|10340|10330|10340|10330|10340|10330|0
1605896600000|2020-11-20 18:23:20|10339|10331|10340|10330|10340|10331|10339|10330|1682
1605896610000|2020-11-20 18:23:30||10331||10331||10331||10331|226
1605896620000|2020-11-20 18:23:40|10341|10332|10341|10332|10341|10332|10341|10332|1000
1605896630000|2020-11-20 18:23:50|10340||10340||10340||10340||1084
1605896640000|2020-11-20 18:24:00|10341|10333|10345|10333|10345|10333|10341|10332|1360
1605896650000|2020-11-20 18:24:10|10344|10330|10345|10336|10345|10336|10344|10330|4142
1605896660000|2020-11-20 18:24:20|10343|10337|10345|10337|10345|10337|10343|10337|1381
1605896670000|2020-11-20 18:24:30|10344|10338|10345|10338|10345|10338|10344|10338|7398
1605896680000|2020-11-20 18:24:40|||||||||200
1605896690000|2020-11-20 18:24:50|10342|10333|10344|10330|10344|10333|10341|10330|2064
1605896700000|2020-11-20 18:25:00|10343|10332|10344|10332|10344|10332|10343|10332|950
1605896710000|2020-11-20 18:25:10|||||||||100
1605896720000|2020-11-20 18:25:20||10333||10335||10335||10333|475
1605896730000|2020-11-20 18:25:30||10333||10333||10333||10333|1225
1605896740000|2020-11-20 18:25:40|10345|10332|10345|10331|10345|10332|10333|10330|2967
1605896750000|2020-11-20 18:25:50||10332||10332||10333||10332|0
1605896760000|2020-11-20 18:26:00|10342|10333|10345|10334|10345|10334|10342|10332|893
1605896770000|2020-11-20 18:26:10||10335||10335||10335||10335|3081
1605896780000|2020-11-20 18:26:20|||||||||1038
1605896790000|2020-11-20 18:26:30||10336||10336||10336||10336|100
1605896800000|2020-11-20 18:26:40|10344|10333|10344|10332|10344|10333|10344|10331|500
1605896810000|2020-11-20 18:26:50|10345|10333|10345|10333|10345|10334|10345|10333|3802
1605896820000|2020-11-20 18:27:00|||||||||100
1605896830000|2020-11-20 18:27:10||10335||10333||10335||10333|200
1605896840000|2020-11-20 18:27:20|||||||||486
1605896850000|2020-11-20 18:27:30|10344|10334|10344|10334|10344|10334|10344|10333|750
1605896860000|2020-11-20 18:27:40||10333||10331||10333||10331|530
1605896870000|2020-11-20 18:27:50|10345|10334|10343|10335|10345|10335|10343|10332|1510
1605896880000|2020-11-20 18:28:00|10345|10336|10345|10336|10345|10336|10343|10336|1529
1605896890000|2020-11-20 18:28:10||10340||10338||10340||10336|7930
1605896900000|2020-11-20 18:28:20||10337||10338||10338||10337|300
1605896910000|2020-11-20 18:28:30||10341||10341||10343||10341|2509
1605896920000|2020-11-20 18:28:40|10343|10338|10343|10334|10343|10338|10343|10334|2066
1605896930000|2020-11-20 18:28:50|10345||10345||10345||10344||408
1605896940000|2020-11-20 18:29:00|10344||10344||10344||10344||489
1605896950000|2020-11-20 18:29:10|10340||10344||10344||10340||711
1605896960000|2020-11-20 18:29:20|10345|10336|10345|10339|10345|10339|10345|10336|3528
1605896970000|2020-11-20 18:29:30|10348|10340|10339|10335|10349|10345|10339|10335|2639
1605896980000|2020-11-20 18:29:40|10348|10345|10348|10342|10349|10345|10348|10335|4408
1605896990000|2020-11-20 18:29:50|10349||10348||10349||10348||1016
1605897000000|2020-11-20 18:30:00||10341||10342||10342||10336|500
1605897010000|2020-11-20 18:30:10|10349|10345|10348|10342|10349|10345|10348|10342|7624
1605897020000|2020-11-20 18:30:20|10349|10343|10348|10342|10349|10343|10348|10342|1715
1605897030000|2020-11-20 18:30:30|10349|10343|10348|10345|10349|10345|10348|10342|357
1605897040000|2020-11-20 18:30:40|10349||10348||10349||10348||580
1605897050000|2020-11-20 18:30:50|10349|10342|10348|10342|10349|10342|10348|10342|1326
1605897060000|2020-11-20 18:31:00|10349||10345||10349||10345||400
1605897070000|2020-11-20 18:31:10|10348|10343|10348|10342|10348|10343|10348|10336|400
1605897090000|2020-11-20 18:31:30|10349|10344|10349|10344|10349|10347|10349|10344|3200
1605897100000|2020-11-20 18:31:40|||||||||545
1605897110000|2020-11-20 18:31:50||10340||10341||10341||10340|580
1605897120000|2020-11-20 18:32:00|10350|10342|10349|10342|10350|10342|10349|10341|2629
1605897130000|2020-11-20 18:32:10||10344||10346||10346||10344|640
1605897140000|2020-11-20 18:32:20|10350|10344|10348|10344|10350|10344|10348|10344|2180
1605897150000|2020-11-20 18:32:30||10343||10343||10343||10343|0
1605897160000|2020-11-20 18:32:40|10350|10344|10352|10350|10352|10350|10350|10344|6876
1605897170000|2020-11-20 18:32:50|10353|10355|10365|10357|10365|10357|10352|10355|800
1605897180000|2020-11-20 18:33:00|10367|10358|10380|10368|10380|10368|10367|10358|2626
1605897190000|2020-11-20 18:33:10|10378|10371|10379|10368|10380|10374|10378|10368|2425
1605897200000|2020-11-20 18:33:20|||||||||100
1605897210000|2020-11-20 18:33:30|10378|10370|10379|10370|10379|10370|10378|10370|692
1605897220000|2020-11-20 18:33:40|10380|10374|10388|10380|10388|10380|10380|10372|300
1605897230000|2020-11-20 18:33:50|10394|10384|10389|10384|10394|10386|10389|10384|3537
1605897240000|2020-11-20 18:34:00|10390|10381|10396|10383|10396|10390|10384|10381|3119
1605897250000|2020-11-20 18:34:10|10390|10388|10391|10374|10396|10388|10390|10374|3782
1605897260000|2020-11-20 18:34:20|10389|10375|10387|10374|10389|10375|10387|10374|400
1605897270000|2020-11-20 18:34:30|10386||10385||10386||10385||1700
1605897280000|2020-11-20 18:34:40|||||||||2900
1605897290000|2020-11-20 18:34:50|10384|10377|10382|10374|10385|10377|10382|10374|0
1605897300000|2020-11-20 18:35:00|10381|10375|10381|10375|10381|10375|10381|10375|100
1605897310000|2020-11-20 18:35:10|10382|10378|10382|10378|10382|10378|10382|10378|1200
1605897320000|2020-11-20 18:35:20|10385||10385||10385||10382||400
1605897330000|2020-11-20 18:35:30|10390|10379|10390|10384|10390|10384|10390|10379|686
1605897340000|2020-11-20 18:35:40|10389|10380|10390|10380|10390|10381|10389|10378|3048
1605897350000|2020-11-20 18:35:50|10388|10378|10390|10378|10390|10378|10388|10378|683
1605897360000|2020-11-20 18:36:00|10389|10379|10390|10379|10390|10379|10389|10379|0
1605897370000|2020-11-20 18:36:10|10389||10389||10389||10389||1400
1605897380000|2020-11-20 18:36:20|10390||10390||10390||10390||400
1605897390000|2020-11-20 18:36:30||10380||10381||10381||10380|1100
1605897400000|2020-11-20 18:36:40|10391|10384|10391|10385|10391|10387|10389|10384|2972
1605897410000|2020-11-20 18:36:50|10390|10381|10391|10381|10391|10381|10387|10381|200
1605897420000|2020-11-20 18:37:00|10393|10382|10395|10385|10395|10385|10390|10382|312
1605897430000|2020-11-20 18:37:10|10397|10391|10397|10391|10397|10391|10397|10391|200
1605897440000|2020-11-20 18:37:20|10398|10393|10399|10392|10399|10393|10398|10391|599
1605897450000|2020-11-20 18:37:30||10398||10392||10398||10392|700
1605897460000|2020-11-20 18:37:40|10395|10391|10399|10390|10399|10392|10392|10380|4002
1605897470000|2020-11-20 18:37:50|10400|10395|10397|10385|10400|10395|10397|10385|9000
1605897480000|2020-11-20 18:38:00|||||||||300
1605897490000|2020-11-20 18:38:10||10386||10386||10386||10386|100
1605897500000|2020-11-20 18:38:20|10396||10397||10397||10393||400
1605897510000|2020-11-20 18:38:30|||||||||100
1605897520000|2020-11-20 18:38:40|10396|10387|10398|10390|10398|10390|10396|10387|2446
1605897530000|2020-11-20 18:38:50|10400|10391|10400|10391|10400|10391|10400|10391|914
1605897540000|2020-11-20 18:39:00|10403|10396|10430|10416|10430|10416|10403|10396|20312
1605897550000|2020-11-20 18:39:10||10417||10417||10417||10417|1582
1605897560000|2020-11-20 18:39:20|10428|10419|10423|10419|10428|10419|10423|10419|100
1605897570000|2020-11-20 18:39:30|10433|10420|10433|10424|10433|10425|10433|10420|2260
1605897580000|2020-11-20 18:39:40|10432|10426|10424|10417|10433|10426|10424|10417|1600
1605897590000|2020-11-20 18:39:50|10422|10416|10424|10418|10424|10421|10422|10416|1500
1605897600000|2020-11-20 18:40:00|10425|10419|10428|10420|10431|10421|10419|10417|3829
1605897610000|2020-11-20 18:40:10|10427|10421|10428|10421|10428|10425|10424|10420|3929
1605897620000|2020-11-20 18:40:20||10422||10422||10422||10421|1070
1605897630000|2020-11-20 18:40:30|10433|10421|10428|10423|10433|10424|10428|10421|1960
1605897640000|2020-11-20 18:40:40|10433|10424|10433|10424|10433|10424|10433|10423|300
1605897650000|2020-11-20 18:40:50|10435|10425|10445|10433|10445|10433|10435|10425|5680
1605897660000|2020-11-20 18:41:00|10447|10434|10453|10446|10453|10448|10447|10434|4311
1605897670000|2020-11-20 18:41:10|10446|10445|10445|10431|10453|10445|10445|10431|3860
1605897680000|2020-11-20 18:41:20|10448|10427|10448|10443|10448|10443|10448|10427|1985
1605897690000|2020-11-20 18:41:30|10450|10438|10450|10439|10450|10439|10450|10438|1680
1605897700000|2020-11-20 18:41:40|10448|10440|10441|10431|10450|10444|10441|10431|1500
1605897710000|2020-11-20 18:41:50|10431|10425|10431|10408|10431|10425|10428|10408|8616
1605897720000|2020-11-20 18:42:00|10430|10416|10421|10402|10431|10416|10421|10400|2327
1605897730000|2020-11-20 18:42:10|10431|10403|10431|10422|10431|10422|10431|10403|3340
1605897740000|2020-11-20 18:42:20|10444|10427|10450|10435|10450|10435|10443|10422|3718
1605897750000|2020-11-20 18:42:30|10449|10438|10450|10437|10455|10443|10449|10435|6102
1605897760000|2020-11-20 18:42:40|||||||||1490
1605897770000|2020-11-20 18:42:50|10449|10435|10450|10445|10453|10450|10449|10435|1804
1605897780000|2020-11-20 18:43:00|10449|10447|10449|10443|10449|10447|10449|10442|6680
1605897790000|2020-11-20 18:43:10|10450|10442|10450|10443|10450|10443|10450|10442|1452
1605897800000|2020-11-20 18:43:20|10449|10442|10449|10440|10449|10442|10448|10440|2414
1605897810000|2020-11-20 18:43:30|10450|10435|10449|10434|10450|10440|10449|10431|2110
1605897820000|2020-11-20 18:43:40|10450|10437|10450|10439|10451|10439|10449|10435|1369
1605897830000|2020-11-20 18:43:50|10455|10440|10453|10448|10455|10448|10450|10440|2293
1605897840000|2020-11-20 18:44:00|10455|10440|10465|10457|10467|10457|10455|10440|700
1605897850000|2020-11-20 18:44:10|10466|10461|10480|10466|10480|10467|10466|10456|4238
1605897860000|2020-11-20 18:44:20|10477|10467|10481|10471|10481|10471|10477|10466|2250
1605897870000|2020-11-20 18:44:30|10488|10474|10480|10471|10488|10479|10480|10471|1433
1605897880000|2020-11-20 18:44:40|10486|10475|10488|10481|10488|10481|10486|10475|2400
1605897890000|2020-11-20 18:44:50|10490|10482|10491|10481|10492|10482|10490|10481|1117
1605897900000|2020-11-20 18:45:00|10489|10490|10488|10481|10489|10490|10488|10481|4140
1605897910000|2020-11-20 18:45:10|10486|10480|10482|10475|10486|10480|10482|10475|5836
1605897920000|2020-11-20 18:45:20|10481|10470|10490|10488|10494|10488|10476|10470|3929
1605897930000|2020-11-20 18:45:30|10489|10475|10490|10472|10492|10476|10489|10472|3650
1605897940000|2020-11-20 18:45:40|10489|10473|10489|10472|10492|10473|10489|10472|1200
1605897950000|2020-11-20 18:45:50|10490|10473|10492|10475|10492|10478|10489|10473|2974
1605897960000|2020-11-20 18:46:00||10476||10476||10477||10476|2400
1605897970000|2020-11-20 18:46:10|10491|10477|10490|10480|10491|10480|10490|10477|1150
1605897980000|2020-11-20 18:46:20|10493|10481|10493|10486|10500|10493|10493|10481|7534
1605897990000|2020-11-20 18:46:30|10492|10490|10500|10496|10500|10499|10492|10490|35749
1605898000000|2020-11-20 18:46:40||10498||10494||10499||10494|15199
1605898010000|2020-11-20 18:46:50||10495||10497||10497||10495|3884
1605898020000|2020-11-20 18:47:00||10496||10499||10499||10496|2150
1605898030000|2020-11-20 18:47:10||10492||10492||10492||10492|1022
1605898040000|2020-11-20 18:47:20||10494||10495||10495||10494|1100
1605898050000|2020-11-20 18:47:30|||||||||2070
1605898060000|2020-11-20 18:47:40|||||||||2111
1605898070000|2020-11-20 18:47:50|10496|10497|10500|10492|10500|10497|10496|10490|6658
1605898080000|2020-11-20 18:48:00|10499|10495|10500|10495|10500|10495|10499|10492|1540
1605898090000|2020-11-20 18:48:10|10496|10490|10500|10495|10500|10495|10496|10490|500
1605898100000|2020-11-20 18:48:20|||||||||800
1605898110000|2020-11-20 18:48:30||10496||10496||10499||10496|550
1605898120000|2020-11-20 18:48:40||10497||10495||10497||10495|2025
1605898130000|2020-11-20 18:48:50||10497||10495||10497||10495|2251
1605898140000|2020-11-20 18:49:00||10496||10496||10496||10496|100
1605898150000|2020-11-20 18:49:10|||||||||1543
1605898160000|2020-11-20 18:49:20|||||||||2800
1605898170000|2020-11-20 18:49:30|10505|10498|10523|10514|10523|10514|10505|10498|3156
1605898180000|2020-11-20 18:49:40|10525|10517|10530|10524|10530|10524|10524|10517|3106
1605898190000|2020-11-20 18:49:50|10529|10528|10540|10526|10540|10532|10529|10524|1789
1605898200000|2020-11-20 18:50:00|10530|10525|10523|10503|10530|10525|10520|10500|3260
1605898210000|2020-11-20 18:50:10|10529|10504|10520|10504|10529|10504|10520|10503|4354
1605898220000|2020-11-20 18:50:20|10525|10505|10523|10511|10525|10511|10523|10504|4165
1605898230000|2020-11-20 18:50:30|10525|10520|10523|10512|10525|10520|10522|10512|1095
1605898240000|2020-11-20 18:50:40|10521|10516|10522|10513|10523|10520|10520|10512|2052
1605898250000|2020-11-20 18:50:50|10519|10512|10525|10503|10525|10520|10518|10501|6925
1605898260000|2020-11-20 18:51:00|10524|10502|10525|10515|10525|10522|10520|10502|3840
1605898270000|2020-11-20 18:51:10|10529|10521|10523|10515|10535|10522|10523|10515|2660
1605898280000|2020-11-20 18:51:20|10522||10522||10522||10522||1700
1605898290000|2020-11-20 18:51:30|10520||10520||10520||10520||1000
1605898300000|2020-11-20 18:51:40|10522||10522||10522||10519||1365
1605898310000|2020-11-20 18:51:50|||||||||1690
1605898320000|2020-11-20 18:52:00|||||||||2000
1605898330000|2020-11-20 18:52:10|10515|10511|10514|10496|10515|10511|10512|10495|6810
1605898340000|2020-11-20 18:52:20|10513|10500|10510|10500|10514|10501|10510|10500|2080
1605898350000|2020-11-20 18:52:30|||||||||3110
1605898360000|2020-11-20 18:52:40|10501|10490|10503|10490|10510|10491|10501|10490|3808
1605898370000|2020-11-20 18:52:50|10500||10500||10500||10500||2049
1605898380000|2020-11-20 18:53:00|10490|10480|10473|10450|10490|10480|10469|10450|3677
1605898390000|2020-11-20 18:53:10|10468|10441|10438|10431|10472|10450|10438|10431|4719
1605898400000|2020-11-20 18:53:20|10446|10433|10472|10450|10473|10450|10446|10433|2524
1605898410000|2020-11-20 18:53:30|10471|10449|10471|10437|10472|10452|10467|10437|1160
1605898420000|2020-11-20 18:53:40|10470|10442|10472|10450|10472|10450|10450|10442|3221
1605898430000|2020-11-20 18:53:50|10451|10443|10450|10435|10472|10446|10447|10435|4991
1605898440000|2020-11-20 18:54:00||10436||10437||10437||10436|709
1605898450000|2020-11-20 18:54:10|10449|10442|10449|10412|10449|10442|10438|10412|7347
1605898460000|2020-11-20 18:54:20|10444|10400|10429|10400|10444|10401|10426|10400|9057
1605898470000|2020-11-20 18:54:30|10424|10398|10427|10400|10429|10400|10418|10395|7868
1605898480000|2020-11-20 18:54:40|10426|10390|10400|10370|10427|10390|10380|10366|11652
1605898490000|2020-11-20 18:54:50|10398|10375|10400|10382|10400|10382|10398|10375|2752
1605898500000|2020-11-20 18:55:00|10396|10383|10396|10382|10396|10383|10395|10382|3038
1605898510000|2020-11-20 18:55:10|10400|10390|10428|10400|10428|10400|10396|10389|7385
1605898520000|2020-11-20 18:55:20|10426|10399|10409|10384|10426|10399|10390|10382|6603
1605898530000|2020-11-20 18:55:30|10408|10385|10395|10378|10409|10386|10395|10378|2614
1605898540000|2020-11-20 18:55:40|10400|10375|10391|10352|10400|10375|10353|10352|6896
1605898550000|2020-11-20 18:55:50|10364|10350|10388|10343|10391|10361|10360|10337|3945
1605898560000|2020-11-20 18:56:00|10344|10350|10377|10352|10378|10352|10344|10350|1755
1605898570000|2020-11-20 18:56:10|10372|10353|10364|10335|10372|10353|10356|10335|1709
1605898580000|2020-11-20 18:56:20|10351|10333|10359|10330|10359|10350|10330|10317|7347
1605898590000|2020-11-20 18:56:30|10365|10331|10365|10320|10365|10335|10350|10319|4383
1605898600000|2020-11-20 18:56:40|10358|10322|10357|10331|10358|10331|10357|10322|1850
1605898610000|2020-11-20 18:56:50|10350|10335|10357|10335|10357|10336|10350|10335|750
1605898620000|2020-11-20 18:57:00|10350|10336|10350|10330|10350|10337|10347|10330|2990
1605898630000|2020-11-20 18:57:10|||||||||100
1605898640000|2020-11-20 18:57:20|10357|10333|10357|10334|10357|10335|10357|10333|1610
1605898650000|2020-11-20 18:57:30|10350|10335|10357|10334|10357|10338|10350|10330|4375
1605898660000|2020-11-20 18:57:40|10355|10339|10356|10331|10357|10339|10355|10327|6800
1605898670000|2020-11-20 18:57:50|10351|10330|10356|10334|10356|10334|10351|10330|916
1605898680000|2020-11-20 18:58:00|10355|10335|10356|10335|10356|10336|10355|10335|100
1605898690000|2020-11-20 18:58:10|10352|10340|10349|10330|10356|10340|10349|10330|1001
1605898700000|2020-11-20 18:58:20|10345|10331|10349|10320|10349|10331|10345|10317|873
1605898710000|2020-11-20 18:58:30|10342|10321|10342|10320|10342|10321|10342|10320|820
1605898720000|2020-11-20 18:58:40|10343|10321|10342|10317|10343|10321|10339|10312|1408
1605898730000|2020-11-20 18:58:50|10339|10318|10340|10312|10342|10328|10336|10312|2290
1605898740000|2020-11-20 18:59:00|10339|10316|10340|10316|10340|10316|10339|10316|1720
1605898750000|2020-11-20 18:59:10|10339|10319|10339|10321|10339|10326|10329|10316|2569
1605898760000|2020-11-20 18:59:20|10336|10322|10338|10318|10339|10322|10336|10318|1860
1605898770000|2020-11-20 18:59:30|10334|10316|10336|10316|10338|10330|10321|10316|1203
1605898780000|2020-11-20 18:59:40|10337|10312|10333|10312|10337|10325|10327|10312|700
1605898790000|2020-11-20 18:59:50|10332|10314|10318|10303|10333|10314|10318|10300|4153
1605898800000|2020-11-20 19:00:00||10304||10303||10304||10303|790
1605898810000|2020-11-20 19:00:10|10320|10310|10333|10304|10333|10318|10320|10303|4156
1605898820000|2020-11-20 19:00:20|10332|10305|10333|10304|10333|10306|10330|10304|6000
1605898830000|2020-11-20 19:00:30|10332|10306|10333|10307|10333|10308|10332|10306|1306
1605898840000|2020-11-20 19:00:40||10308||10308||10309||10308|3606
1605898850000|2020-11-20 19:00:50||10320||10320||10320||10320|300
1605898860000|2020-11-20 19:01:00|10346|10326|10350|10322|10350|10326|10345|10321|496
1605898870000|2020-11-20 19:01:10|10349|10323|10350|10336|10350|10336|10343|10323|2800
1605898880000|2020-11-20 19:01:20|10349|10337|10391|10364|10391|10364|10349|10337|3860
1605898890000|2020-11-20 19:01:30||10374||10365||10374||10364|1260
1605898900000|2020-11-20 19:01:40|10388||10387||10388||10386||600
1605898910000|2020-11-20 19:01:50|10386|10366|10388|10350|10388|10366|10369|10337|2026
1605898920000|2020-11-20 19:02:00|10380|10351|10371|10358|10388|10358|10371|10351|1270
1605898930000|2020-11-20 19:02:10|10384|10359|10375|10356|10384|10359|10375|10350|2644
1605898940000|2020-11-20 19:02:20|10384|10357|10375|10351|10388|10358|10374|10350|1209
1605898950000|2020-11-20 19:02:30|||||||||900
1605898960000|2020-11-20 19:02:40||10362||10362||10362||10360|1737
1605898970000|2020-11-20 19:02:50|10388|10361|10388|10373|10388|10373|10387|10361|2676
1605898980000|2020-11-20 19:03:00||10369||10377||10380||10369|900
1605898990000|2020-11-20 19:03:10||10380||10379||10383||10379|2851
1605899000000|2020-11-20 19:03:20|10389|10380|10391|10384|10391|10389|10389|10374|3114
1605899010000|2020-11-20 19:03:30|10395|10386|10399|10386|10399|10395|10395|10386|1549
1605899020000|2020-11-20 19:03:40|10397|10387|10399|10387|10399|10388|10397|10387|1200
1605899030000|2020-11-20 19:03:50|10400|10388|10400|10393|10414|10393|10400|10388|3331
1605899040000|2020-11-20 19:04:00|10412|10397|10412|10395|10412|10400|10409|10391|3605
1605899050000|2020-11-20 19:04:10|10413|10407|10401|10384|10414|10407|10399|10384|6347
1605899060000|2020-11-20 19:04:20|||||||||670
1605899070000|2020-11-20 19:04:30||10385||10390||10390||10384|1282
1605899080000|2020-11-20 19:04:40|10414|10400|10410|10402|10414|10402|10410|10400|1000
1605899090000|2020-11-20 19:04:50|10413|10409|10413|10403|10413|10409|10413|10402|1696
1605899100000|2020-11-20 19:05:00|||||||||100
1605899110000|2020-11-20 19:05:10|||||||||2545
1605899120000|2020-11-20 19:05:20|10410|10393|10408|10393|10410|10394|10407|10393|2038
1605899130000|2020-11-20 19:05:30|10407|10385|10399|10384|10407|10388|10397|10384|7752
1605899140000|2020-11-20 19:05:40|10387|10385|10397|10375|10397|10385|10387|10366|3468
1605899150000|2020-11-20 19:05:50|10396|10366|10397|10376|10398|10380|10395|10366|300
1605899160000|2020-11-20 19:06:00|10398|10378|10388|10376|10398|10378|10386|10366|500
1605899170000|2020-11-20 19:06:10|10389|10377|10393|10377|10394|10379|10389|10377|900
1605899180000|2020-11-20 19:06:20|10389|10378|10399|10389|10399|10389|10389|10378|800
1605899190000|2020-11-20 19:06:30|10400|10399|10404|10384|10412|10399|10400|10378|854
1605899200000|2020-11-20 19:06:40||10385||10384||10385||10379|700
1605899210000|2020-11-20 19:06:50|10400|10379|10400|10385|10400|10385|10400|10379|300
1605899220000|2020-11-20 19:07:00|10399||10400||10400||10399||500
1605899230000|2020-11-20 19:07:10|10399||10400||10400||10399||976
1605899240000|2020-11-20 19:07:20|10399|10386|10417|10396|10417|10396|10399|10386|2610
1605899250000|2020-11-20 19:07:30||10397||10400||10400||10397|100
1605899260000|2020-11-20 19:07:40||10401||10410||10410||10400|1320
1605899270000|2020-11-20 19:07:50|10427|10414|10443|10418|10443|10420|10427|10414|491
1605899280000|2020-11-20 19:08:00|10431|10419|10443|10420|10443|10420|10431|10418|900
1605899290000|2020-11-20 19:08:10|10430|10422|10438|10421|10443|10422|10430|10420|700
1605899300000|2020-11-20 19:08:20|||||||||290
1605899310000|2020-11-20 19:08:30|||||||||1550
1605899320000|2020-11-20 19:08:40|||||||||3242
1605899330000|2020-11-20 19:08:50|10437|10422|10431|10419|10438|10422|10431|10419|1150
1605899340000|2020-11-20 19:09:00|10430|10414|10420|10412|10431|10417|10419|10411|1139
1605899350000|2020-11-20 19:09:10|10411|10410|10400|10386|10411|10410|10399|10386|4331
1605899360000|2020-11-20 19:09:20|10399|10381|10400|10386|10400|10386|10399|10381|800
1605899370000|2020-11-20 19:09:30|10411|10394|10412|10395|10412|10395|10411|10394|100
1605899380000|2020-11-20 19:09:40|10411|10396|10425|10396|10425|10403|10397|10394|2809
1605899390000|2020-11-20 19:09:50|10412|10400|10412|10400|10412|10400|10412|10400|0
1605899400000|2020-11-20 19:10:00|||||||||800
1605899410000|2020-11-20 19:10:10|10411|10396|10397|10381|10412|10396|10397|10381|1586
1605899420000|2020-11-20 19:10:20|10398|10382|10398|10382|10398|10382|10398|10382|700
1605899430000|2020-11-20 19:10:30|10394|10381|10398|10381|10398|10381|10394|10381|695
1605899440000|2020-11-20 19:10:40||10382||10382||10382||10382|1312
1605899450000|2020-11-20 19:10:50|||||||||500
1605899460000|2020-11-20 19:11:00|10390|10383|10390|10383|10390|10383|10390|10383|338
1605899470000|2020-11-20 19:11:10|10391|10385|10390|10381|10391|10385|10390|10381|3086
1605899480000|2020-11-20 19:11:20|||||||||500
1605899490000|2020-11-20 19:11:30|||||||||349
1605899500000|2020-11-20 19:11:40|10385|10380|10384|10350|10385|10381|10384|10350|4034
1605899510000|2020-11-20 19:11:50|10383|10351|10380|10360|10383|10360|10379|10350|1450
1605899520000|2020-11-20 19:12:00|10379||10376||10379||10376||250
1605899530000|2020-11-20 19:12:10|10370|10359|10369|10359|10370|10360|10368|10359|1144
1605899540000|2020-11-20 19:12:20|10366|10355|10383|10365|10384|10365|10366|10355|800
1605899550000|2020-11-20 19:12:30|10384|10366|10384|10368|10384|10368|10383|10366|200
1605899560000|2020-11-20 19:12:40||10369||10369||10369||10369|450
1605899570000|2020-11-20 19:12:50|10383|10360|10382|10350|10384|10360|10371|10350|1638
1605899580000|2020-11-20 19:13:00|10384|10351|10383|10351|10384|10351|10371|10351|1023
1605899590000|2020-11-20 19:13:10|10380|10350|10356|10323|10380|10350|10354|10321|3506
1605899600000|2020-11-20 19:13:20|10355||10342||10355||10342||0
1605899610000|2020-11-20 19:13:30|10341|10324|10341|10324|10341|10324|10338|10324|1610
1605899620000|2020-11-20 19:13:40|10350|10327|10349|10328|10350|10328|10349|10327|830
1605899630000|2020-11-20 19:13:50|10348|10329|10348|10330|10348|10330|10347|10328|2373
1605899640000|2020-11-20 19:14:00|10347||10350||10350||10347||200
1605899650000|2020-11-20 19:14:10|10349|10329|10348|10328|10349|10329|10347|10328|1170
1605899660000|2020-11-20 19:14:20|10347|10329|10347|10330|10348|10330|10347|10329|763
1605899670000|2020-11-20 19:14:30|10348|10329|10342|10315|10348|10329|10342|10315|1273
1605899680000|2020-11-20 19:14:40|10341|10316|10340|10327|10341|10327|10335|10315|2400
1605899690000|2020-11-20 19:14:50|10337|10318|10330|10317|10337|10319|10330|10317|5000
1605899700000|2020-11-20 19:15:00|10327|10316|10308|10270|10327|10316|10301|10269|15216
1605899710000|2020-11-20 19:15:10|10305|10271|10307|10275|10308|10300|10293|10271|5656
1605899720000|2020-11-20 19:15:20|10306|10274|10307|10276|10307|10281|10306|10274|7400
1605899730000|2020-11-20 19:15:30|10306|10277|10307|10269|10307|10278|10294|10269|4550
1605899740000|2020-11-20 19:15:40|10306|10281|10300|10280|10307|10281|10299|10269|400
1605899750000|2020-11-20 19:15:50|10299|10270|10293|10263|10299|10270|10293|10263|401
1605899760000|2020-11-20 19:16:00|10292|10262|10271|10254|10292|10262|10271|10254|9872
1605899770000|2020-11-20 19:16:10|10272|10255|10290|10256|10290|10271|10272|10254|6965
1605899780000|2020-11-20 19:16:20|10289|10254|10289|10261|10290|10261|10282|10251|645
1605899790000|2020-11-20 19:16:30|10288|10253|10283|10255|10289|10256|10278|10252|9310
1605899800000|2020-11-20 19:16:40|10267|10252|10283|10256|10283|10256|10267|10252|2318
1605899810000|2020-11-20 19:16:50|10282|10252|10282|10252|10282|10258|10276|10251|2454
1605899820000|2020-11-20 19:17:00|10279|10253|10279|10252|10279|10260|10273|10251|1686
1605899830000|2020-11-20 19:17:10|10268|10251|10268|10250|10268|10252|10267|10250|1170
1605899840000|2020-11-20 19:17:20|10281|10251|10295|10252|10295|10271|10277|10250|8279
1605899850000|2020-11-20 19:17:30||10253||10264||10265||10252|2100
1605899860000|2020-11-20 19:17:40|10298|10265|10297|10262|10298|10273|10292|10262|2840
1605899870000|2020-11-20 19:17:50|10298|10270|10298|10270|10298|10270|10298|10270|457
1605899880000|2020-11-20 19:18:00|10297|10267|10297|10271|10298|10273|10297|10267|3000
1605899890000|2020-11-20 19:18:10|10296|10268|10296|10267|10296|10268|10295|10267|800
1605899900000|2020-11-20 19:18:20|||||||||100
1605899910000|2020-11-20 19:18:30|10295|10272|10294|10272|10295|10272|10294|10272|1273
1605899920000|2020-11-20 19:18:40|10293|10273|10292|10280|10293|10280|10292|10273|1065
1605899930000|2020-11-20 19:18:50|10293|10282|10295|10280|10298|10282|10293|10280|1880
1605899940000|2020-11-20 19:19:00|10296|10281|10292|10272|10296|10281|10292|10272|2243
1605899950000|2020-11-20 19:19:10|10288|10267|10289|10265|10292|10267|10288|10262|2052
1605899960000|2020-11-20 19:19:20|10288|10266|10276|10251|10288|10266|10276|10251|2800
1605899970000|2020-11-20 19:19:30|10272|10250|10272|10252|10272|10252|10272|10250|100
1605899980000|2020-11-20 19:19:40|10271|10260|10271|10252|10271|10260|10271|10252|1286
1605899990000|2020-11-20 19:19:50|10272|10253|10272|10254|10272|10254|10272|10253|2785
1605900000000|2020-11-20 19:20:00|10268|10253|10272|10250|10272|10260|10267|10250|7530
1605900010000|2020-11-20 19:20:10||10246||10246||10246||10246|400
1605900020000|2020-11-20 19:20:20|10271|10248|10272|10248|10272|10249|10271|10248|600
1605900030000|2020-11-20 19:20:30|10280|10249|10285|10247|10285|10253|10250|10246|6260
1605900040000|2020-11-20 19:20:40|10272|10249|10272|10245|10272|10249|10268|10245|1220
1605900050000|2020-11-20 19:20:50|10271|10246|10272|10246|10272|10246|10270|10246|1100
1605900060000|2020-11-20 19:21:00||10250||10250||10250||10250|500
1605900070000|2020-11-20 19:21:10|10271|10251|10272|10251|10272|10251|10271|10251|1330
1605900080000|2020-11-20 19:21:20||10255||10261||10261||10251|400
1605900090000|2020-11-20 19:21:30|10271|10255|10270|10250|10272|10255|10266|10230|5027
1605900100000|2020-11-20 19:21:40|10272|10240|10272|10244|10272|10244|10272|10240|475
1605900110000|2020-11-20 19:21:50|10271|10245|10285|10253|10285|10258|10270|10245|5477
1605900120000|2020-11-20 19:22:00||10254||10254||10254||10254|0
1605900130000|2020-11-20 19:22:10||10255||10254||10255||10254|0
1605900140000|2020-11-20 19:22:20|10271|10260|10285|10260|10285|10263|10271|10260|1046
1605900150000|2020-11-20 19:22:30||10271||10273||10273||10271|450
1605900160000|2020-11-20 19:22:40|10292||10292||10292||10291||499
1605900170000|2020-11-20 19:22:50|10298|10276|10311|10276|10322|10281|10297|10273|4894
1605900180000|2020-11-20 19:23:00|10309|10277|10310|10276|10311|10277|10309|10276|450
1605900190000|2020-11-20 19:23:10|10309|10277|10300|10277|10311|10288|10300|10276|2274
1605900200000|2020-11-20 19:23:20|10313|10278|10290|10280|10313|10300|10290|10277|2600
1605900210000|2020-11-20 19:23:30|10300|10282|10294|10275|10300|10282|10290|10275|1259
1605900220000|2020-11-20 19:23:40|10289|10273|10293|10235|10294|10273|10251|10230|5964
1605900230000|2020-11-20 19:23:50|10292|10236|10293|10239|10293|10239|10291|10236|260
1605900240000|2020-11-20 19:24:00|10292|10241|10290|10245|10292|10245|10290|10241|700
1605900250000|2020-11-20 19:24:10|10289|10250|10289|10251|10289|10252|10289|10250|200
1605900260000|2020-11-20 19:24:20|10288|10252|10287|10252|10288|10252|10287|10252|500
1605900270000|2020-11-20 19:24:30|10285|10261|10279|10261|10285|10261|10279|10261|0
1605900280000|2020-11-20 19:24:40||10264||10261||10264||10261|200
1605900290000|2020-11-20 19:24:50||10264||10261||10264||10261|238
1605900300000|2020-11-20 19:25:00|||||||||215
1605900310000|2020-11-20 19:25:10|10278|10252|10279|10255|10279|10255|10278|10250|200
1605900320000|2020-11-20 19:25:20|10278||10279||10279||10278||300
1605900330000|2020-11-20 19:25:30|10270|10260|10270|10260|10270|10260|10270|10260|0
1605900340000|2020-11-20 19:25:40|||||||||600
1605900350000|2020-11-20 19:25:50||10261||10261||10261||10261|1584
1605900360000|2020-11-20 19:26:00|10282|10271|10289|10271|10289|10271|10281|10271|2779
1605900370000|2020-11-20 19:26:10|10284|10258|10279|10233|10289|10258|10248|10232|5955
1605900380000|2020-11-20 19:26:20|10284|10234|10289|10234|10289|10235|10284|10234|300
1605900390000|2020-11-20 19:26:30|10288|10240|10289|10244|10289|10244|10280|10240|400
1605900400000|2020-11-20 19:26:40|10284|10245|10284|10250|10289|10265|10274|10245|1519
1605900410000|2020-11-20 19:26:50|10289|10251|10270|10245|10289|10251|10270|10245|0
1605900420000|2020-11-20 19:27:00|10280|10250|10280|10250|10280|10250|10270|10250|1101
1605900430000|2020-11-20 19:27:10|10270||10280||10280||10270||100
1605900440000|2020-11-20 19:27:20|10270||10270||10270||10269||100
1605900450000|2020-11-20 19:27:30|10280||10270||10280||10270||250
1605900460000|2020-11-20 19:27:40|10280|10251|10280|10251|10280|10251|10270|10251|300
1605900470000|2020-11-20 19:27:50|10279|10252|10280|10252|10280|10257|10279|10251|1200
1605900480000|2020-11-20 19:28:00||10259||10259||10259||10259|783
1605900490000|2020-11-20 19:28:10|10279||10280||10280||10279||0
1605900500000|2020-11-20 19:28:20|10283|10260|10289|10277|10289|10277|10280|10260|660
1605900510000|2020-11-20 19:28:30|10288||10289||10289||10288||730
1605900520000|2020-11-20 19:28:40|10288||10289||10289||10288||895
1605900530000|2020-11-20 19:28:50|10288||10289||10289||10288||750
1605900540000|2020-11-20 19:29:00|10288||10288||10288||10288||718
1605900550000|2020-11-20 19:29:10|10289||10289||10289||10288||2006
1605900560000|2020-11-20 19:29:20|10293|10280|10299|10277|10299|10289|10292|10277|2268
1605900570000|2020-11-20 19:29:30|10300|10278|10299|10278|10300|10282|10297|10277|1197
1605900580000|2020-11-20 19:29:40|10300|10283|10289|10278|10300|10287|10289|10278|4769
1605900590000|2020-11-20 19:29:50|10300|10277|10290|10270|10300|10277|10290|10270|700
1605900600000|2020-11-20 19:30:00|10287|10271|10290|10270|10290|10271|10286|10270|400
1605900610000|2020-11-20 19:30:10|10289||10290||10290||10285||1270
1605900620000|2020-11-20 19:30:20|10277|10263|10290|10270|10290|10270|10277|10263|1420
1605900630000|2020-11-20 19:30:30|10288|10271|10290|10270|10290|10274|10287|10270|2605
1605900640000|2020-11-20 19:30:40|10289|10271|10290|10272|10290|10272|10289|10271|691
1605900650000|2020-11-20 19:30:50|10297|10273|10299|10275|10299|10288|10289|10273|1146
1605900660000|2020-11-20 19:31:00|10298|10284|10299|10281|10299|10284|10298|10275|700
1605900670000|2020-11-20 19:31:10|10297|10289|10299|10282|10299|10289|10297|10281|1536
1605900680000|2020-11-20 19:31:20|10295|10283|10299|10285|10299|10285|10295|10282|898
1605900690000|2020-11-20 19:31:30|10297|10274|10290|10274|10297|10290|10290|10274|1875
1605900700000|2020-11-20 19:31:40|10295|10275|10285|10274|10297|10285|10284|10274|1970
1605900720000|2020-11-20 19:32:00|10280||10280||10280||10280||100
1605900730000|2020-11-20 19:32:10|10293|10275|10294|10274|10294|10275|10291|10274|390
1605900750000|2020-11-20 19:32:30|10289|10270|10288|10274|10289|10274|10288|10270|500
1605900760000|2020-11-20 19:32:40|10289|10270|10280|10265|10289|10270|10278|10265|1500
1605900770000|2020-11-20 19:32:50|10285|10266|10285|10276|10285|10276|10285|10265|6650
1605900780000|2020-11-20 19:33:00|10289|10275|10289|10275|10289|10275|10289|10275|723
1605900790000|2020-11-20 19:33:10|10287|10276|10287|10275|10287|10276|10287|10275|412
1605900800000|2020-11-20 19:33:20|10276||10289||10289||10276||831
1605900810000|2020-11-20 19:33:30|10288|10276|10289|10275|10289|10277|10288|10275|2850
1605900820000|2020-11-20 19:33:40|10298|10276|10299|10286|10299|10296|10295|10276|637
1605900830000|2020-11-20 19:33:50|10294|10277|10299|10277|10299|10277|10294|10277|934
1605900840000|2020-11-20 19:34:00|10295|10278|10295|10278|10299|10281|10294|10277|1600
1605900850000|2020-11-20 19:34:10|10293|10279|10294|10279|10295|10279|10293|10278|200
1605900860000|2020-11-20 19:34:20|10295|10280|10295|10279|10295|10280|10294|10279|200
1605900870000|2020-11-20 19:34:30|10294||10295||10295||10294||0
1605900880000|2020-11-20 19:34:40|10298|10281|10298|10281|10298|10281|10298|10281|0
1605900890000|2020-11-20 19:34:50|10299|10282|10299|10284|10299|10284|10299|10281|300
1605900900000|2020-11-20 19:35:00|10298|10283|10306|10292|10306|10294|10298|10283|4002
1605900910000|2020-11-20 19:35:10||10293||10293||10293||10293|1200
1605900920000|2020-11-20 19:35:20|10309|10296|10332|10304|10332|10305|10309|10296|2587
1605900930000|2020-11-20 19:35:30|10333|10310|10332|10314|10333|10314|10311|10310|1242
1605900940000|2020-11-20 19:35:40|10329|10319|10327|10311|10333|10320|10327|10311|2120
1605900950000|2020-11-20 19:35:50|10333|10315|10327|10316|10333|10316|10327|10315|0
1605900960000|2020-11-20 19:36:00|||||||||100
1605900980000|2020-11-20 19:36:20|10333|10319|10333|10319|10333|10330|10332|10319|1200
1605900990000|2020-11-20 19:36:30|10345|10322|10350|10333|10350|10333|10341|10322|428
1605901000000|2020-11-20 19:36:40|10349|10334|10365|10350|10365|10350|10349|10334|878
1605901010000|2020-11-20 19:36:50|10364|10351|10365|10354|10366|10354|10364|10351|1184
1605901020000|2020-11-20 19:37:00|10366|10353|10375|10360|10375|10360|10366|10353|2100
1605901030000|2020-11-20 19:37:10|10379|10361|10382|10370|10382|10370|10379|10360|10433
1605901040000|2020-11-20 19:37:20|10381|10371|10382|10371|10382|10371|10381|10371|1900
1605901050000|2020-11-20 19:37:30|10381||10382||10382||10380||2550
1605901060000|2020-11-20 19:37:40|10380|10362|10370|10350|10382|10362|10368|10350|1053
1605901070000|2020-11-20 19:37:50|10375|10351|10373|10363|10375|10363|10373|10350|4047
1605901080000|2020-11-20 19:38:00|10369|10368|10375|10368|10375|10368|10369|10368|200
1605901090000|2020-11-20 19:38:10|10379|10371|10379|10372|10380|10375|10378|10371|916
1605901100000|2020-11-20 19:38:20|10380|10379|10385|10372|10390|10379|10380|10372|2178
1605901110000|2020-11-20 19:38:30||10374||10372||10374||10372|100
1605901120000|2020-11-20 19:38:40|10382|10373|10383|10371|10384|10379|10381|10371|820
1605901130000|2020-11-20 19:38:50|10384|10362|10380|10371|10384|10371|10380|10362|140
1605901140000|2020-11-20 19:39:00||10365||10365||10365||10365|500
1605901150000|2020-11-20 19:39:10|10371|10360|10384|10360|10384|10364|10370|10360|1325
1605901160000|2020-11-20 19:39:20|10372||10380||10384||10372||1464
1605901170000|2020-11-20 19:39:30|10372||10372||10372||10372||0
1605901180000|2020-11-20 19:39:40|10376|10361|10380|10372|10380|10372|10376|10361|500
1605901190000|2020-11-20 19:39:50|||||||||100
1605901200000|2020-11-20 19:40:00|||||||||260
1605901210000|2020-11-20 19:40:10|10379|10370|10379|10363|10380|10370|10379|10363|2115
1605901220000|2020-11-20 19:40:20|10380|10364|10370|10350|10380|10364|10369|10350|3396
1605901230000|2020-11-20 19:40:30|10369|10351|10370|10351|10370|10351|10369|10351|1539
1605901240000|2020-11-20 19:40:40|10369|10350|10369|10346|10370|10350|10366|10346|2959
1605901250000|2020-11-20 19:40:50|10368|10347|10368|10347|10368|10348|10368|10347|200
1605901260000|2020-11-20 19:41:00|10379|10349|10380|10351|10380|10351|10379|10349|700
1605901270000|2020-11-20 19:41:10||10357||10357||10357||10357|802
1605901280000|2020-11-20 19:41:20|10375|10369|10380|10369|10380|10369|10375|10369|1200
1605901290000|2020-11-20 19:41:30|||||||||3700
1605901300000|2020-11-20 19:41:40|10379|10358|10375|10352|10380|10369|10375|10351|836
1605901310000|2020-11-20 19:41:50|10374|10350|10364|10350|10374|10350|10364|10348|3765
1605901320000|2020-11-20 19:42:00||10351||10360||10360||10350|300
1605901330000|2020-11-20 19:42:10|10365|10351|10375|10356|10375|10357|10365|10351|1300
1605901340000|2020-11-20 19:42:20|||||||||200
1605901350000|2020-11-20 19:42:30|10374||10370||10374||10370||0
1605901360000|2020-11-20 19:42:40|10374|10360|10370|10360|10374|10360|10370|10360|389
1605901370000|2020-11-20 19:42:50|10374|10362|10374|10360|10374|10362|10370|10360|885
1605901380000|2020-11-20 19:43:00|10375|10362|10373|10360|10375|10362|10373|10360|673
1605901390000|2020-11-20 19:43:10|10372|10370|10372|10360|10372|10370|10372|10360|330
1605901400000|2020-11-20 19:43:20|10371|10363|10371|10360|10372|10363|10371|10360|1338
1605901420000|2020-11-20 19:43:40|||||||||457
1605901430000|2020-11-20 19:43:50|10373|10361|10372|10362|10373|10369|10372|10361|300
1605901440000|2020-11-20 19:44:00|||||||||200
1605901450000|2020-11-20 19:44:10|10373||10370||10373||10370||1033
1605901460000|2020-11-20 19:44:20|10373|10366|10380|10367|10380|10367|10367|10362|4366
1605901470000|2020-11-20 19:44:30|10383|10369|10384|10372|10384|10372|10383|10369|5720
1605901480000|2020-11-20 19:44:40|10385|10376|10385|10372|10386|10379|10385|10372|1239
1605901490000|2020-11-20 19:44:50|||||||||228
1605901500000|2020-11-20 19:45:00|10386|10373|10400|10380|10400|10380|10386|10373|1300
1605901510000|2020-11-20 19:45:10|10399|10381|10399|10380|10399|10381|10399|10380|731
1605901520000|2020-11-20 19:45:20|10400|10390|10400|10388|10400|10390|10400|10380|5997
1605901530000|2020-11-20 19:45:30|10399|10386|10390|10366|10399|10386|10389|10360|1912
1605901540000|2020-11-20 19:45:40|10399|10378|10368|10339|10399|10378|10360|10339|3175
1605901550000|2020-11-20 19:45:50|10374|10341|10390|10340|10390|10341|10374|10340|3000
1605901560000|2020-11-20 19:46:00|10387|10355|10386|10355|10387|10355|10386|10355|700
1605901570000|2020-11-20 19:46:10|10379|10342|10355|10339|10379|10355|10355|10339|706
1605901580000|2020-11-20 19:46:20|10354|10340|10355|10340|10383|10340|10354|10340|1700
1605901590000|2020-11-20 19:46:30|10354|10339|10355|10339|10355|10339|10350|10339|675
1605901600000|2020-11-20 19:46:40|10347|10336|10355|10316|10355|10339|10345|10314|2463
1605901610000|2020-11-20 19:46:50||10318||10318||10318||10318|300
1605901620000|2020-11-20 19:47:00|10354|10319|10354|10320|10354|10320|10354|10319|0
1605901630000|2020-11-20 19:47:10|10353|10321|10347|10323|10354|10339|10347|10321|800
1605901640000|2020-11-20 19:47:20|10346|10324|10298|10279|10346|10324|10289|10276|11847
1605901650000|2020-11-20 19:47:30|10310|10288|10321|10294|10326|10294|10310|10288|968
1605901660000|2020-11-20 19:47:40|10320|10295|10332|10301|10333|10301|10316|10295|0
1605901670000|2020-11-20 19:47:50|10339|10297|10336|10305|10339|10305|10328|10297|700
1605901680000|2020-11-20 19:48:00|10345|10306|10338|10306|10346|10312|10322|10296|5073
1605901690000|2020-11-20 19:48:10|10330|10307|10330|10307|10330|10307|10329|10307|300
1605901700000|2020-11-20 19:48:20|10329|10308|10330|10307|10338|10308|10323|10307|400
1605901710000|2020-11-20 19:48:30|10338|10308|10338|10310|10338|10310|10334|10308|742
1605901720000|2020-11-20 19:48:40|10334|10311|10310|10295|10338|10311|10307|10289|1833
1605901730000|2020-11-20 19:48:50||10289||10300||10300||10289|240
1605901740000|2020-11-20 19:49:00|10300|10289|10300|10289|10300|10289|10300|10289|723
1605901750000|2020-11-20 19:49:10|10310|10290|10310|10300|10310|10300|10309|10290|620
1605901760000|2020-11-20 19:49:20|10318|10310|10315|10300|10318|10310|10314|10300|1791
1605901770000|2020-11-20 19:49:30|||||||||652
1605901790000|2020-11-20 19:49:50|10314|10301|10315|10301|10315|10301|10314|10301|0
1605901800000|2020-11-20 19:50:00|10318|10304|10338|10312|10338|10312|10318|10304|536
1605901810000|2020-11-20 19:50:10|10346|10315|10346|10321|10346|10321|10336|10315|0
1605901820000|2020-11-20 19:50:20|10345|10322|10363|10351|10363|10351|10345|10322|2800
1605901830000|2020-11-20 19:50:30|10365|10352|10365|10353|10365|10353|10365|10352|0
1605901840000|2020-11-20 19:50:40||10354||10354||10354||10354|200
1605901850000|2020-11-20 19:50:50|10366|10355|10364|10358|10366|10358|10364|10355|0
1605901860000|2020-11-20 19:51:00|10373|10360|10380|10360|10380|10360|10373|10360|1407
1605901870000|2020-11-20 19:51:10|10377|10361|10370|10360|10380|10361|10370|10360|639
1605901880000|2020-11-20 19:51:20|10369|10355|10370|10355|10370|10355|10369|10355|100
1605901890000|2020-11-20 19:51:30|10369|10353|10359|10335|10369|10353|10359|10335|608
1605901900000|2020-11-20 19:51:40|10357|10333|10357|10327|10357|10333|10357|10327|150
1605901910000|2020-11-20 19:51:50|10356|10334|10357|10334|10357|10334|10352|10334|200
1605901920000|2020-11-20 19:52:00|10351|10328|10349|10324|10351|10328|10349|10324|1027
1605901930000|2020-11-20 19:52:10|10348|10325|10347|10326|10348|10326|10347|10324|1000
1605901940000|2020-11-20 19:52:20|10346||10346||10346||10346||300
1605901950000|2020-11-20 19:52:30|10357|10330|10355|10346|10357|10346|10355|10330|700
1605901960000|2020-11-20 19:52:40|||||||||300
1605901970000|2020-11-20 19:52:50|10360|10353|10360|10346|10360|10353|10359|10346|200
1605901980000|2020-11-20 19:53:00|10355||10355||10355||10355||1130
1605901990000|2020-11-20 19:53:10|10360|10350|10350|10336|10360|10350|10350|10336|1001
1605902000000|2020-11-20 19:53:20|10349|10343|10349|10327|10349|10343|10349|10327|531
1605902010000|2020-11-20 19:53:30|10350|10324|10350|10324|10350|10324|10350|10324|0
1605902020000|2020-11-20 19:53:40|10349|10325|10349|10324|10350|10325|10343|10324|100
1605902040000|2020-11-20 19:54:00|10344||10344||10344||10343||736
1605902050000|2020-11-20 19:54:10|||||||||100
1605902060000|2020-11-20 19:54:20|10340|10320|10349|10311|10349|10320|10338|10310|400
1605902070000|2020-11-20 19:54:30||10312||10311||10312||10311|1300
1605902080000|2020-11-20 19:54:40|10341||10341||10341||10341||793
1605902090000|2020-11-20 19:54:50|10349|10313|10349|10320|10349|10320|10349|10313|500
1605902100000|2020-11-20 19:55:00|||||||||400
1605902110000|2020-11-20 19:55:10|10344|10321|10344|10322|10344|10322|10344|10321|280
1605902120000|2020-11-20 19:55:20|10343|10321|10339|10328|10344|10328|10339|10314|100
1605902130000|2020-11-20 19:55:30|10338|10315|10330|10320|10338|10320|10330|10315|500
1605902140000|2020-11-20 19:55:40|10329|10313|10325|10313|10329|10313|10313|10312|4608
1605902150000|2020-11-20 19:55:50|10326|10316|10326|10313|10326|10316|10326|10313|3496
1605902160000|2020-11-20 19:56:00|10330|10314|10341|10323|10341|10324|10330|10314|800
1605902170000|2020-11-20 19:56:10|||||||||100
1605902180000|2020-11-20 19:56:20||10324||10324||10324||10324|0
1605902190000|2020-11-20 19:56:30|10344|10325|10344|10330|10344|10331|10343|10325|405
1605902200000|2020-11-20 19:56:40|10349|10331|10349|10331|10349|10334|10349|10331|600
1605902210000|2020-11-20 19:56:50|10350|10335|10350|10340|10350|10340|10350|10335|3081
1605902220000|2020-11-20 19:57:00|10360|10350|10360|10350|10360|10350|10357|10350|400
1605902230000|2020-11-20 19:57:10|10359|10337|10348|10337|10359|10340|10348|10337|1096
1605902240000|2020-11-20 19:57:20|10347|10331|10348|10337|10348|10337|10345|10331|500
1605902250000|2020-11-20 19:57:30|10350|10339|10355|10340|10357|10340|10350|10339|801
1605902260000|2020-11-20 19:57:40|10357|10343|10359|10347|10360|10347|10357|10343|1685
1605902270000|2020-11-20 19:57:50|10360|10358|10369|10347|10369|10358|10360|10347|2098
1605902280000|2020-11-20 19:58:00|10370|10358|10369|10358|10370|10358|10369|10358|1318
1605902290000|2020-11-20 19:58:10|10364||10364||10364||10364||0
1605902300000|2020-11-20 19:58:20|10365||10370||10370||10364||1274
1605902310000|2020-11-20 19:58:30|10373|10369|10374|10361|10374|10369|10373|10358|3266
1605902320000|2020-11-20 19:58:40|10373|10362|10380|10363|10380|10363|10373|10362|1300
1605902330000|2020-11-20 19:58:50||10362||10365||10365||10362|1000
1605902340000|2020-11-20 19:59:00|10379|10366|10378|10362|10379|10375|10377|10361|4964
1605902350000|2020-11-20 19:59:10|10375|10372|10375|10372|10375|10372|10375|10372|1200
1605902360000|2020-11-20 19:59:20|10374|10362|10348|10326|10374|10362|10345|10325|5840
1605902370000|2020-11-20 19:59:30||10325||10325||10325||10325|441
1605902380000|2020-11-20 19:59:40|10359|10326|10360|10330|10360|10331|10354|10326|880
1605902390000|2020-11-20 19:59:50|10359|10331|10360|10330|10360|10331|10359|10330|0
1605902400000|2020-11-20 20:00:00|10359|10332|10360|10333|10360|10333|10358|10332|500
1605902410000|2020-11-20 20:00:10|10359|10334|10360|10330|10360|10335|10358|10330|0
1605902420000|2020-11-20 20:00:20|10358|10331|10350|10334|10358|10334|10347|10330|100
1605902440000|2020-11-20 20:00:40|10349||10349||10349||10349||200
1605902450000|2020-11-20 20:00:50|10350|10336|10360|10344|10360|10344|10350|10336|742
1605902460000|2020-11-20 20:01:00|10369|10345|10360|10346|10369|10346|10360|10345|200
1605902470000|2020-11-20 20:01:10|10372|10353|10379|10370|10379|10370|10360|10353|2176
1605902480000|2020-11-20 20:01:20|10377|10365|10377|10350|10377|10365|10376|10350|2034
1605902490000|2020-11-20 20:01:30|10376||10376||10376||10375||0
1605902500000|2020-11-20 20:01:40|10375|10363|10369|10350|10375|10363|10369|10350|3900
1605902510000|2020-11-20 20:01:50||10351||10350||10351||10350|100
1605902520000|2020-11-20 20:02:00|10363|10351|10363|10356|10363|10356|10363|10351|1883
1605902530000|2020-11-20 20:02:10||10352||10350||10352||10350|715
1605902540000|2020-11-20 20:02:20|10360||10360||10360||10360||3144
1605902550000|2020-11-20 20:02:30|10362|10356|10362|10356|10362|10356|10362|10356|800
1605902560000|2020-11-20 20:02:40|10370|10359|10370|10359|10370|10359|10369|10359|2030
1605902570000|2020-11-20 20:02:50|10374|10360|10374|10357|10374|10360|10374|10356|6100
1605902580000|2020-11-20 20:03:00|10370|10356|10370|10356|10370|10356|10369|10356|400
1605902590000|2020-11-20 20:03:10|10377|10365|10375|10362|10377|10365|10375|10362|874
1605902600000|2020-11-20 20:03:20|10377|10365|10377|10365|10377|10365|10375|10362|300
1605902610000|2020-11-20 20:03:30|||||||||100
1605902620000|2020-11-20 20:03:40|10384|10372|10390|10372|10390|10372|10384|10372|250
1605902630000|2020-11-20 20:03:50|10389|10373|10389|10373|10389|10373|10389|10372|830
1605902640000|2020-11-20 20:04:00||10374||10374||10374||10374|0
1605902650000|2020-11-20 20:04:10|10382|10378|10395|10385|10395|10385|10382|10374|1742
1605902660000|2020-11-20 20:04:20|10400|10390|10400|10390|10400|10390|10399|10390|248
1605902670000|2020-11-20 20:04:30|||||||||2700
1605902680000|2020-11-20 20:04:40|||||||||208
1605902690000|2020-11-20 20:04:50|||||||||240
1605902700000|2020-11-20 20:05:00|10399||10400||10400||10399||1282
1605902710000|2020-11-20 20:05:10|10399||10399||10400||10399||2717
1605902720000|2020-11-20 20:05:20|10400|10397|10411|10398|10412|10400|10400|10397|5694
1605902730000|2020-11-20 20:05:30|10412|10401|10410|10398|10412|10401|10410|10398|871
1605902740000|2020-11-20 20:05:40|10411||10410||10411||10410||1430
1605902750000|2020-11-20 20:05:50|10404|10397|10402|10390|10404|10397|10402|10390|3000
1605902760000|2020-11-20 20:06:00|10399||10399||10399||10399||150
1605902770000|2020-11-20 20:06:10|10398|10387|10399|10381|10399|10387|10396|10381|2257
1605902780000|2020-11-20 20:06:20|10398||10399||10399||10398||1110
1605902790000|2020-11-20 20:06:30|10398||10399||10399||10398||2867
1605902800000|2020-11-20 20:06:40|10398|10387|10395|10387|10399|10387|10395|10387|1495
1605902810000|2020-11-20 20:06:50|10399|10389|10404|10388|10404|10390|10398|10387|2718
1605902820000|2020-11-20 20:07:00|10402|10389|10400|10389|10402|10389|10400|10388|200
1605902830000|2020-11-20 20:07:10|10399|10390|10399|10390|10400|10390|10399|10389|2100
1605902840000|2020-11-20 20:07:20|10400|10398|10404|10398|10404|10398|10400|10398|500
1605902850000|2020-11-20 20:07:30|10413|10405|10417|10405|10418|10410|10413|10405|3498
1605902860000|2020-11-20 20:07:40|10414||10414||10414||10414||600
1605902870000|2020-11-20 20:07:50|10417|10406|10424|10409|10424|10410|10417|10405|2450
1605902880000|2020-11-20 20:08:00|10423|10410|10437|10424|10441|10424|10423|10409|625
1605902890000|2020-11-20 20:08:10|10436|10425|10434|10425|10436|10425|10434|10425|2055
1605902900000|2020-11-20 20:08:20||10430||10430||10430||10430|1303
1605902910000|2020-11-20 20:08:30|10440|10431|10441|10431|10441|10431|10438|10430|1127
1605902920000|2020-11-20 20:08:40|10440|10424|10440|10431|10440|10431|10439|10424|200
1605902930000|2020-11-20 20:08:50|10438||10438||10438||10438||1300
1605902940000|2020-11-20 20:09:00|10441||10440||10445||10440||2454
1605902950000|2020-11-20 20:09:10|10441|10427|10435|10431|10445|10431|10435|10427|474
1605902960000|2020-11-20 20:09:20|||||||||910
1605902970000|2020-11-20 20:09:30||10429||10429||10429||10429|400
1605902980000|2020-11-20 20:09:40|10445|10430|10440|10430|10445|10430|10440|10430|805
1605902990000|2020-11-20 20:09:50|10445|10435|10445|10435|10445|10435|10445|10435|400
1605903000000|2020-11-20 20:10:00|10450|10440|10449|10440|10450|10445|10449|10440|2617
1605903010000|2020-11-20 20:10:10|10448|10435|10446|10432|10448|10435|10445|10432|3174
1605903020000|2020-11-20 20:10:20|10445|10431|10440|10424|10445|10431|10440|10424|5655
1605903030000|2020-11-20 20:10:30|10439|10417|10437|10417|10439|10417|10437|10417|600
1605903040000|2020-11-20 20:10:40|10436|10418|10441|10418|10441|10419|10431|10417|7603
1605903050000|2020-11-20 20:10:50|10440|10419|10435|10420|10441|10420|10431|10418|1550
1605903060000|2020-11-20 20:11:00|10431||10431||10435||10431||795
1605903080000|2020-11-20 20:11:20|10430|10421|10431|10418|10431|10421|10430|10418|4900
1605903090000|2020-11-20 20:11:30|10429||10431||10431||10429||710
1605903100000|2020-11-20 20:11:40||10419||10419||10419||10419|1243
1605903110000|2020-11-20 20:11:50|10429|10418|10425|10418|10429|10418|10425|10418|700
1605903120000|2020-11-20 20:12:00|||||||||300
1605903130000|2020-11-20 20:12:10|10429|10419|10429|10418|10431|10419|10429|10418|300
1605903140000|2020-11-20 20:12:20|10428|10419|10432|10419|10432|10419|10428|10419|4193
1605903150000|2020-11-20 20:12:30|10435|10429|10449|10432|10450|10432|10435|10419|679
1605903160000|2020-11-20 20:12:40|10448||10449||10449||10448||4040
1605903170000|2020-11-20 20:12:50||10433||10432||10433||10432|460
1605903180000|2020-11-20 20:13:00|10448|10433|10449|10432|10449|10433|10448|10432|3200
1605903190000|2020-11-20 20:13:10|10447|10435|10443|10435|10447|10435|10443|10435|600
1605903200000|2020-11-20 20:13:20|10440|10432|10439|10431|10440|10435|10439|10431|700
1605903210000|2020-11-20 20:13:30|10436|10425|10429|10402|10436|10425|10429|10402|7705
1605903220000|2020-11-20 20:13:40|10428|10409|10425|10402|10428|10409|10424|10402|300
1605903230000|2020-11-20 20:13:50|10424|10403|10415|10403|10424|10403|10415|10403|100
1605903240000|2020-11-20 20:14:00|10414||10413||10414||10413||1650
1605903250000|2020-11-20 20:14:10|10412|10405|10413|10403|10413|10405|10410|10403|807
1605903260000|2020-11-20 20:14:20|10412||10415||10415||10412||1400
1605903270000|2020-11-20 20:14:30|10425||10424||10425||10424||400
1605903280000|2020-11-20 20:14:40|10423|10404|10424|10416|10424|10416|10416|10404|550
1605903290000|2020-11-20 20:14:50|10436|10417|10434|10417|10437|10417|10434|10417|655
1605903300000|2020-11-20 20:15:00|10433|10416|10424|10415|10433|10417|10424|10410|1561
1605903310000|2020-11-20 20:15:10|10420||10432||10432||10420||1500
1605903320000|2020-11-20 20:15:20|10425|10411|10423|10411|10425|10412|10423|10411|558
1605903330000|2020-11-20 20:15:30|10422|10405|10418|10405|10422|10405|10418|10405|1347
1605903340000|2020-11-20 20:15:40|10417||10417||10417||10417||0
1605903350000|2020-11-20 20:15:50||10406||10406||10406||10406|0
1605903360000|2020-11-20 20:16:00|||||||||1100
1605903370000|2020-11-20 20:16:10|10416||10416||10416||10416||0
1605903380000|2020-11-20 20:16:20|10412|10407|10421|10406|10424|10407|10412|10406|2285
1605903390000|2020-11-20 20:16:30|10425|10409|10418|10409|10425|10410|10418|10409|100
1605903400000|2020-11-20 20:16:40|10424|10410|10422|10410|10424|10413|10422|10410|500
1605903410000|2020-11-20 20:16:50|10421|10409|10418|10401|10421|10410|10418|10401|2288
1605903420000|2020-11-20 20:17:00|10414||10413||10414||10413||0
1605903430000|2020-11-20 20:17:10|10412||10411||10412||10411||640
1605903440000|2020-11-20 20:17:20|10407|10403|10410|10401|10410|10403|10407|10401|500
1605903450000|2020-11-20 20:17:30|10407|10400|10403|10390|10407|10401|10403|10390|3414
1605903460000|2020-11-20 20:17:40|10402|10382|10400|10382|10402|10386|10400|10382|1300
1605903470000|2020-11-20 20:17:50||10393||10382||10393||10382|0
1605903480000|2020-11-20 20:18:00|10399|10383|10394|10378|10399|10383|10394|10378|947
1605903490000|2020-11-20 20:18:10|10393|10380|10388|10378|10393|10380|10388|10378|3400
1605903500000|2020-11-20 20:18:20|10387|10376|10388|10370|10388|10376|10376|10368|4335
1605903510000|2020-11-20 20:18:30|10387||10385||10387||10385||500
1605903520000|2020-11-20 20:18:40|10384|10371|10384|10371|10384|10371|10384|10371|200
1605903530000|2020-11-20 20:18:50|10383|10380|10395|10380|10397|10381|10383|10380|1260
1605903540000|2020-11-20 20:19:00|10394|10381|10394|10380|10394|10381|10394|10380|345
1605903550000|2020-11-20 20:19:10|10393|10381|10398|10383|10400|10383|10393|10381|200
1605903560000|2020-11-20 20:19:20|10397|10384|10394|10383|10397|10384|10394|10383|500
1605903570000|2020-11-20 20:19:30|10393||10393||10393||10393||654
1605903580000|2020-11-20 20:19:40|||||||||1100
1605903590000|2020-11-20 20:19:50|10392|10376|10385|10376|10392|10376|10385|10376|3400
1605903600000|2020-11-20 20:20:00|10384||10384||10385||10384||1000
1605903610000|2020-11-20 20:20:10|10385|10378|10387|10377|10397|10378|10385|10376|950
1605903620000|2020-11-20 20:20:20|10386||10386||10386||10386||200
1605903630000|2020-11-20 20:20:30|10394|10378|10393|10379|10394|10380|10393|10378|200
1605903640000|2020-11-20 20:20:40|10392|10381|10390|10379|10392|10381|10390|10379|0
1605903650000|2020-11-20 20:20:50||10380||10380||10380||10379|100
1605903660000|2020-11-20 20:21:00|10389|10383|10389|10375|10389|10383|10389|10375|2656
1605903670000|2020-11-20 20:21:10|10388||10384||10388||10384||100
1605903680000|2020-11-20 20:21:20|||||||||400
1605903690000|2020-11-20 20:21:30|10383||10383||10383||10383||200
1605903700000|2020-11-20 20:21:40|10394|10376|10389|10376|10394|10376|10389|10376|1500
1605903710000|2020-11-20 20:21:50|10385|10382|10385|10376|10385|10382|10385|10376|1740
1605903720000|2020-11-20 20:22:00|10384|10377|10392|10380|10394|10380|10384|10377|527
1605903730000|2020-11-20 20:22:10|10391|10381|10390|10381|10391|10381|10390|10381|700
1605903740000|2020-11-20 20:22:20|10389|10384|10393|10384|10394|10388|10389|10384|423
1605903750000|2020-11-20 20:22:30|10392||10392||10392||10392||2920
1605903760000|2020-11-20 20:22:40||10385||10386||10386||10385|379
1605903770000|2020-11-20 20:22:50|10393|10389|10392|10386|10393|10389|10392|10386|500
1605903780000|2020-11-20 20:23:00|10393|10388|10390|10388|10394|10390|10390|10386|2194
1605903790000|2020-11-20 20:23:10||10387||10386||10387||10386|342
1605903800000|2020-11-20 20:23:20|10392|10388|10394|10387|10396|10390|10392|10386|1800
1605903810000|2020-11-20 20:23:30||10388||10388||10388||10388|2800
1605903820000|2020-11-20 20:23:40|||||||||1833
1605903830000|2020-11-20 20:23:50|10393||10393||10393||10393||400
1605903840000|2020-11-20 20:24:00|10394|10393|10399|10393|10399|10393|10393|10393|1955
1605903850000|2020-11-20 20:24:10|10400|10395|10398|10393|10400|10395|10398|10393|700
1605903860000|2020-11-20 20:24:20|10397|10392|10399|10392|10399|10393|10397|10392|900
1605903870000|2020-11-20 20:24:30|10397|10390|10396|10389|10398|10390|10396|10389|2025
1605903880000|2020-11-20 20:24:40|10398||10398||10398||10398||700
1605903890000|2020-11-20 20:24:50|10396||10396||10399||10396||100
1605903900000|2020-11-20 20:25:00|10399||10398||10399||10397||300
1605903910000|2020-11-20 20:25:10|10397||10397||10398||10397||700
1605903920000|2020-11-20 20:25:20|10400||10399||10400||10399||700
1605903930000|2020-11-20 20:25:30|10398||10395||10398||10395||6468
1605903940000|2020-11-20 20:25:40|10398|10395|10398|10389|10398|10395|10398|10389|1900
1605903950000|2020-11-20 20:25:50|10397|10388|10397|10388|10397|10388|10397|10388|1100
1605903960000|2020-11-20 20:26:00|10396||10396||10397||10396||600
1605903970000|2020-11-20 20:26:10|10395||10395||10395||10395||2636
1605903980000|2020-11-20 20:26:20|10398|10386|10399|10388|10400|10392|10398|10386|2130
1605903990000|2020-11-20 20:26:30|||||||||300
1605904000000|2020-11-20 20:26:40|||||||||1255
1605904010000|2020-11-20 20:26:50||10389||10389||10389||10389|200
1605904020000|2020-11-20 20:27:00|10398|10392|10404|10392|10409|10392|10395|10389|4218
1605904030000|2020-11-20 20:27:10||10396||10396||10396||10396|350
1605904040000|2020-11-20 20:27:20|10403|10398|10410|10403|10410|10403|10403|10398|308
1605904050000|2020-11-20 20:27:30|10412||10419||10420||10412||1114
1605904060000|2020-11-20 20:27:40|10418|10409|10424|10412|10425|10412|10417|10409|4399
1605904070000|2020-11-20 20:27:50|10423|10415|10432|10418|10439|10418|10423|10415|2761
1605904080000|2020-11-20 20:28:00|10436|10421|10447|10437|10448|10437|10436|10421|1903
1605904090000|2020-11-20 20:28:10|10449|10439|10449|10439|10449|10440|10449|10439|1240
1605904100000|2020-11-20 20:28:20|10448||10449||10449||10448||1755
1605904110000|2020-11-20 20:28:30|||||||||200
1605904120000|2020-11-20 20:28:40|10448||10450||10450||10448||591
1605904130000|2020-11-20 20:28:50|10449|10449|10450|10440|10450|10449|10449|10439|1697
1605904140000|2020-11-20 20:29:00|10449||10450||10450||10449||505
1605904150000|2020-11-20 20:29:10|10451|10445|10452|10446|10452|10446|10451|10445|7892
1605904160000|2020-11-20 20:29:20|10453||10460||10460||10453||961
1605904170000|2020-11-20 20:29:30|10459||10458||10459||10458||1300
1605904180000|2020-11-20 20:29:40|10457||10458||10458||10450||2743
1605904190000|2020-11-20 20:29:50|10457||10457||10457||10457||705
1605904200000|2020-11-20 20:30:00|10456|10451|10459|10450|10459|10451|10456|10446|2719
1605904210000|2020-11-20 20:30:10|10460|10451|10466|10455|10466|10455|10460|10451|1913
1605904220000|2020-11-20 20:30:20||10456||10456||10456||10456|400
1605904230000|2020-11-20 20:30:30|10467|10457|10465|10457|10467|10457|10465|10457|100
1605904240000|2020-11-20 20:30:40|10464|10456|10473|10466|10473|10466|10464|10456|5310
1605904250000|2020-11-20 20:30:50|10475|10473|10480|10477|10480|10477|10475|10473|4471
1605904260000|2020-11-20 20:31:00||10473||10472||10475||10472|2576
1605904270000|2020-11-20 20:31:10|10479|10473|10467|10460|10479|10474|10467|10460|4228
1605904280000|2020-11-20 20:31:20|10465|10448|10475|10450|10478|10450|10462|10448|4432
1605904290000|2020-11-20 20:31:30|10473|10451|10473|10450|10473|10451|10472|10450|100
1605904300000|2020-11-20 20:31:40|10471|10448|10464|10440|10472|10448|10459|10440|2687
1605904310000|2020-11-20 20:31:50|10463|10439|10448|10439|10463|10439|10448|10439|4468
1605904320000|2020-11-20 20:32:00|10447|10443|10450|10439|10460|10443|10447|10439|1895
1605904330000|2020-11-20 20:32:10|10449|10432|10450|10432|10450|10432|10448|10432|5168
1605904340000|2020-11-20 20:32:20|10449|10433|10450|10432|10450|10433|10443|10432|3004
1605904350000|2020-11-20 20:32:30|10456|10433|10450|10441|10456|10441|10450|10433|1975
1605904360000|2020-11-20 20:32:40|10449|10433|10450|10439|10450|10440|10449|10432|2700
1605904370000|2020-11-20 20:32:50|10449|10440|10450|10432|10450|10440|10440|10432|1700
1605904380000|2020-11-20 20:33:00|10449|10433|10445|10432|10450|10433|10445|10432|0
1605904390000|2020-11-20 20:33:10|10444|10433|10443|10432|10445|10433|10443|10432|400
1605904400000|2020-11-20 20:33:20|10442|10433|10442|10433|10442|10433|10442|10433|655
1605904410000|2020-11-20 20:33:30|10445|10434|10443|10433|10445|10434|10443|10433|600
1605904420000|2020-11-20 20:33:40||10432||10432||10433||10432|0
1605904430000|2020-11-20 20:33:50||10439||10439||10439||10439|2138
1605904440000|2020-11-20 20:34:00|10442|10432|10443|10432|10443|10432|10442|10432|800
1605904450000|2020-11-20 20:34:10|10442|10433|10433|10407|10443|10434|10433|10407|5864
1605904460000|2020-11-20 20:34:20|10432|10408|10424|10400|10432|10408|10424|10400|1300
1605904470000|2020-11-20 20:34:30|10420||10418||10420||10418||1100
1605904480000|2020-11-20 20:34:40|10417||10417||10417||10417||1700
1605904490000|2020-11-20 20:34:50|||||||||950
1605904500000|2020-11-20 20:35:00|10413|10401|10418|10404|10418|10408|10413|10400|1530
1605904510000|2020-11-20 20:35:10|10425|10405|10422|10412|10425|10414|10422|10405|1099
1605904520000|2020-11-20 20:35:20|10421|10411|10442|10413|10442|10418|10421|10411|6109
1605904530000|2020-11-20 20:35:30|10441||10439||10441||10425||1150
1605904540000|2020-11-20 20:35:40|10435|10425|10435|10425|10435|10429|10435|10425|253
1605904550000|2020-11-20 20:35:50|10434|10420|10428|10420|10439|10420|10428|10420|1191
1605904560000|2020-11-20 20:36:00|10441|10421|10441|10420|10441|10425|10430|10420|200
1605904570000|2020-11-20 20:36:10|10440|10417|10421|10410|10440|10419|10420|10410|2347
1605904580000|2020-11-20 20:36:20|10417|10401|10421|10400|10421|10403|10417|10400|540
1605904590000|2020-11-20 20:36:30|10414|10401|10410|10400|10421|10401|10410|10400|646
1605904600000|2020-11-20 20:36:40|10400|10390|10400|10388|10400|10391|10398|10388|4835
1605904610000|2020-11-20 20:36:50|10398|10389|10405|10388|10405|10393|10398|10388|1447
1605904620000|2020-11-20 20:37:00|10404|10389|10403|10389|10405|10391|10403|10388|400
1605904630000|2020-11-20 20:37:10|10402||10402||10402||10402||300
1605904640000|2020-11-20 20:37:20|10401|10388|10398|10384|10401|10388|10398|10384|1043
1605904650000|2020-11-20 20:37:30|10395|10383|10375|10361|10395|10383|10370|10350|5439
1605904660000|2020-11-20 20:37:40|10378|10364|10373|10361|10378|10369|10373|10361|1800
1605904670000|2020-11-20 20:37:50|10374|10365|10388|10371|10389|10371|10374|10365|3798
1605904680000|2020-11-20 20:38:00|10387|10372|10391|10373|10396|10375|10385|10372|975
1605904690000|2020-11-20 20:38:10|10396|10374|10400|10389|10400|10389|10390|10374|600
1605904700000|2020-11-20 20:38:20|10405|10392|10410|10398|10410|10398|10405|10392|740
1605904710000|2020-11-20 20:38:30|10409|10390|10399|10390|10409|10390|10399|10390|1241
1605904720000|2020-11-20 20:38:40|10400|10394|10405|10395|10405|10395|10399|10394|1210
1605904730000|2020-11-20 20:38:50|10410|10399|10412|10400|10412|10405|10410|10389|2203
1605904740000|2020-11-20 20:39:00|10410|10401|10412|10401|10412|10405|10410|10401|718
1605904750000|2020-11-20 20:39:10|10411||10411||10411||10411||250
1605904760000|2020-11-20 20:39:20|10410||10413||10413||10409||980
1605904770000|2020-11-20 20:39:30||10402||10405||10405||10402|200
1605904780000|2020-11-20 20:39:40|10418|10412|10419|10413|10419|10413|10418|10412|700
1605904790000|2020-11-20 20:39:50|10421|10414|10430|10415|10430|10416|10421|10414|2300
1605904800000|2020-11-20 20:40:00|10431|10416|10442|10416|10442|10422|10431|10416|4444
1605904810000|2020-11-20 20:40:10|10441|10417|10441|10417|10441|10418|10441|10417|100
1605904820000|2020-11-20 20:40:20|10438|10418|10437|10420|10438|10421|10437|10418|300
1605904830000|2020-11-20 20:40:30|10436|10421|10437|10427|10437|10427|10435|10420|459
1605904840000|2020-11-20 20:40:40|10436|10424|10430|10424|10437|10424|10430|10424|1300
1605904850000|2020-11-20 20:40:50|10437|10429|10437|10429|10437|10429|10436|10424|1150
1605904860000|2020-11-20 20:41:00|10438|10437|10445|10429|10445|10437|10438|10429|1750
1605904870000|2020-11-20 20:41:10|10444|10430|10444|10430|10444|10430|10444|10430|804
1605904880000|2020-11-20 20:41:20||10435||10435||10435||10435|600
1605904890000|2020-11-20 20:41:30|10445|10439|10445|10435|10445|10439|10445|10435|550
1605904900000|2020-11-20 20:41:40|10444|10437|10435|10430|10444|10438|10435|10430|2365
1605904910000|2020-11-20 20:41:50|10444|10432|10445|10432|10445|10432|10444|10430|3569
1605904920000|2020-11-20 20:42:00|10441|10435|10444|10435|10445|10436|10441|10435|1080
1605904930000|2020-11-20 20:42:10|10443||10446||10446||10442||3800
1605904940000|2020-11-20 20:42:20|10448|10438|10448|10435|10449|10442|10448|10435|4753
1605904950000|2020-11-20 20:42:30|10449|10436|10453|10438|10457|10444|10449|10436|3896
1605904960000|2020-11-20 20:42:40|10454|10439|10454|10441|10454|10446|10453|10438|1450
1605904970000|2020-11-20 20:42:50|10453|10442|10453|10444|10454|10444|10453|10441|656
1605904980000|2020-11-20 20:43:00|10458|10445|10458|10452|10458|10452|10458|10444|1699
1605904990000|2020-11-20 20:43:10|10460|10451|10466|10458|10466|10458|10460|10451|7561
1605905000000|2020-11-20 20:43:20||10460||10458||10460||10458|0
1605905010000|2020-11-20 20:43:30|10468|10459|10465|10437|10468|10459|10461|10437|4841
1605905020000|2020-11-20 20:43:40|10463||10463||10463||10458||420
1605905030000|2020-11-20 20:43:50|10462|10439|10453|10439|10463|10439|10453|10439|4054
1605905040000|2020-11-20 20:44:00|10452|10440|10448|10439|10452|10440|10448|10439|400
1605905050000|2020-11-20 20:44:10|10447|10435|10439|10430|10447|10439|10439|10430|3020
1605905060000|2020-11-20 20:44:20|10438|10431|10443|10430|10443|10431|10438|10430|1750
1605905070000|2020-11-20 20:44:30||10437||10437||10437||10437|400
1605905080000|2020-11-20 20:44:40|10448|10443|10448|10443|10450|10443|10446|10437|1087
1605905090000|2020-11-20 20:44:50|10450|10445|10459|10451|10459|10451|10450|10445|850
1605905100000|2020-11-20 20:45:00|10460|10452|10465|10452|10466|10455|10460|10450|2256
1605905110000|2020-11-20 20:45:10|10464|10454|10460|10450|10465|10454|10459|10450|969
1605905120000|2020-11-20 20:45:20|10453|10452|10452|10443|10453|10452|10452|10443|3887
1605905130000|2020-11-20 20:45:30|10451|10444|10452|10444|10452|10444|10451|10443|13509
1605905140000|2020-11-20 20:45:40|10451|10443|10449|10438|10452|10443|10449|10437|2700
1605905150000|2020-11-20 20:45:50|10448|10437|10435|10423|10448|10437|10435|10423|1405
1605905160000|2020-11-20 20:46:00||10424||10423||10424||10423|1000
1605905170000|2020-11-20 20:46:10|10434|10424|10433|10424|10434|10424|10433|10424|650
1605905180000|2020-11-20 20:46:20|10432|10425|10432|10425|10432|10425|10432|10425|2719
1605905190000|2020-11-20 20:46:30|10431|10424|10425|10420|10431|10424|10425|10420|1395
1605905200000|2020-11-20 20:46:40|10424|10417|10419|10410|10424|10417|10419|10406|2155
1605905210000|2020-11-20 20:46:50|10418|10402|10410|10391|10418|10403|10400|10388|8038
1605905220000|2020-11-20 20:47:00|10409|10395|10404|10391|10409|10395|10404|10391|1300
1605905230000|2020-11-20 20:47:10|10403|10390|10401|10392|10403|10392|10401|10390|8600
1605905240000|2020-11-20 20:47:20|10402|10393|10416|10402|10419|10402|10402|10393|5115
1605905250000|2020-11-20 20:47:30|10409|10401|10404|10392|10409|10401|10402|10391|3971
1605905260000|2020-11-20 20:47:40|10409|10395|10407|10397|10409|10397|10407|10395|2400
1605905270000|2020-11-20 20:47:50|10406|10398|10405|10398|10406|10398|10405|10398|500
1605905280000|2020-11-20 20:48:00|10404|10396|10404|10399|10404|10399|10404|10396|1800
1605905290000|2020-11-20 20:48:10|10405|10396|10400|10395|10405|10396|10400|10392|2117
1605905300000|2020-11-20 20:48:20|10399|10392|10397|10391|10399|10393|10397|10390|3389
1605905310000|2020-11-20 20:48:30|10399|10392|10401|10395|10401|10395|10397|10390|7181
1605905320000|2020-11-20 20:48:40|10398|10396|10415|10405|10420|10408|10398|10396|2775
1605905330000|2020-11-20 20:48:50|10419|10406|10420|10411|10420|10411|10419|10406|4578
1605905340000|2020-11-20 20:49:00|10419|10412|10418|10412|10419|10412|10418|10412|1350
1605905350000|2020-11-20 20:49:10|10420|10411|10421|10411|10421|10412|10420|10411|4450
1605905360000|2020-11-20 20:49:20|10420|10412|10419|10412|10420|10412|10419|10412|3427
1605905370000|2020-11-20 20:49:30|10421|10413|10425|10418|10425|10418|10421|10413|2100
1605905380000|2020-11-20 20:49:40|10424|10419|10425|10418|10425|10419|10424|10418|4440
1605905390000|2020-11-20 20:49:50|10428|10420|10427|10420|10428|10420|10427|10420|5394
1605905400000|2020-11-20 20:50:00|10438|10423|10439|10435|10440|10435|10435|10423|22174
1605905410000|2020-11-20 20:50:10|10440|10436|10448|10435|10450|10436|10440|10435|1467
1605905420000|2020-11-20 20:50:20|10447|10436|10446|10436|10447|10436|10446|10436|1012
1605905430000|2020-11-20 20:50:30|10445|10435|10447|10436|10448|10436|10439|10435|1801
1605905440000|2020-11-20 20:50:40|10446|10439|10446|10439|10446|10439|10446|10439|1650
1605905450000|2020-11-20 20:50:50|10447||10445||10447||10445||1699
1605905460000|2020-11-20 20:51:00|10444|10443|10446|10437|10446|10443|10444|10436|6574
1605905470000|2020-11-20 20:51:10|10447|10445|10445|10436|10450|10446|10445|10436|1556
1605905480000|2020-11-20 20:51:20|10444||10443||10444||10443||1250
1605905490000|2020-11-20 20:51:30|10440||10440||10440||10440||1202
1605905500000|2020-11-20 20:51:40|10439||10438||10439||10438||1070
1605905510000|2020-11-20 20:51:50|10437|10431|10436|10431|10437|10435|10436|10431|4208
1605905520000|2020-11-20 20:52:00|10435|10430|10428|10419|10435|10430|10428|10416|1712
1605905530000|2020-11-20 20:52:10|10427|10415|10424|10415|10427|10419|10424|10415|2500
1605905540000|2020-11-20 20:52:20|10422||10422||10422||10422||2300
1605905550000|2020-11-20 20:52:30|10421|10412|10416|10402|10421|10412|10416|10401|4722
1605905560000|2020-11-20 20:52:40|10415|10403|10396|10390|10415|10403|10396|10390|5327
1605905570000|2020-11-20 20:52:50|||||||||2090
1605905580000|2020-11-20 20:53:00|10400|10393|10400|10390|10400|10394|10399|10390|5273
1605905590000|2020-11-20 20:53:10|10399||10398||10399||10398||200
1605905600000|2020-11-20 20:53:20|10397|10391|10394|10385|10397|10391|10394|10385|2725
1605905610000|2020-11-20 20:53:30|10393|10386|10390|10381|10393|10386|10385|10380|3425
1605905620000|2020-11-20 20:53:40|10389|10384|10394|10384|10396|10384|10387|10384|1702
1605905630000|2020-11-20 20:53:50|10393||10391||10393||10389||1675
1605905640000|2020-11-20 20:54:00|10390|10381|10388|10381|10390|10381|10388|10381|1505
1605905650000|2020-11-20 20:54:10|10387|10385|10394|10387|10397|10387|10387|10381|3185
1605905660000|2020-11-20 20:54:20|10397|10388|10398|10394|10400|10394|10394|10388|3701
1605905670000|2020-11-20 20:54:30|10399|10393|10400|10393|10400|10397|10399|10393|5115
1605905680000|2020-11-20 20:54:40|10399||10400||10400||10399||2851
1605905690000|2020-11-20 20:54:50|10399||10398||10399||10398||3158
1605905700000|2020-11-20 20:55:00|10399|10396|10400|10396|10400|10398|10398|10393|8566
1605905710000|2020-11-20 20:55:10|10401|10398|10408|10401|10409|10404|10401|10398|8443
1605905720000|2020-11-20 20:55:20|10407|10406|10400|10390|10407|10406|10400|10390|4889
1605905730000|2020-11-20 20:55:30|10399|10391|10393|10390|10399|10391|10393|10390|3473
1605905740000|2020-11-20 20:55:40|10399|10391|10398|10391|10400|10394|10398|10390|2848
1605905750000|2020-11-20 20:55:50|10397|10395|10395|10390|10397|10395|10395|10390|1458
1605905760000|2020-11-20 20:56:00|10396|10391|10395|10387|10396|10391|10395|10387|4115
1605905770000|2020-11-20 20:56:10|10394|10389|10397|10383|10399|10393|10393|10380|9576
1605905780000|2020-11-20 20:56:20|10389|10382|10393|10384|10396|10385|10388|10380|7675
1605905790000|2020-11-20 20:56:30|10396|10387|10395|10390|10396|10390|10395|10384|3419
1605905800000|2020-11-20 20:56:40|10396|10391|10399|10393|10400|10393|10396|10390|6985
1605905810000|2020-11-20 20:56:50|10400|10396|10398|10393|10400|10398|10398|10393|5381
1605905820000|2020-11-20 20:57:00|10399|10395|10403|10398|10409|10401|10398|10395|4201
1605905830000|2020-11-20 20:57:10|10404|10401|10409|10402|10409|10402|10399|10388|15931
1605905840000|2020-11-20 20:57:20|10408|10400|10413|10404|10418|10412|10408|10400|3438
1605905850000|2020-11-20 20:57:30|10412|10405|10410|10402|10413|10408|10410|10402|3548
1605905860000|2020-11-20 20:57:40|10413|10403|10410|10402|10413|10411|10410|10402|3469
1605905870000|2020-11-20 20:57:50|10409|10404|10408|10406|10409|10406|10407|10404|3665
1605905880000|2020-11-20 20:58:00|10409|10407|10413|10407|10417|10411|10409|10407|2821
1605905890000|2020-11-20 20:58:10|10414|10410|10415|10410|10418|10414|10414|10407|3380
1605905900000|2020-11-20 20:58:20|10413|10408|10414|10403|10415|10408|10408|10400|8547
1605905910000|2020-11-20 20:58:30|10413|10404|10409|10405|10413|10410|10409|10400|3844
1605905920000|2020-11-20 20:58:40|10408|10400|10408|10402|10410|10402|10406|10400|10140
1605905930000|2020-11-20 20:58:50|10412|10405|10412|10408|10412|10409|10410|10402|4408
1605905940000|2020-11-20 20:59:00|10411|10402|10414|10408|10415|10408|10408|10402|10837
1605905950000|2020-11-20 20:59:10|10413|10409|10410|10405|10420|10410|10410|10402|19048
1605905960000|2020-11-20 20:59:20|10409|10400|10416|10402|10419|10406|10409|10400|6396
1605905970000|2020-11-20 20:59:30|10417|10412|10408|10400|10418|10414|10408|10400|12237
1605905980000|2020-11-20 20:59:40|10407|10401|10408|10400|10408|10404|10406|10400|3586
1605905990000|2020-11-20 20:59:50|10407|10403|10407|10400|10408|10403|10404|10400|5200
1606141800000|2020-11-23 14:30:00|10998|10940|10980|10936|10998|10963|10903|10900|226278
1606141810000|2020-11-23 14:30:10|10979|10950|10947|10932|10979|10950|10947|10930|21759
1606141820000|2020-11-23 14:30:20|10943|10937|10946|10932|10969|10937|10943|10930|8260
1606141830000|2020-11-23 14:30:30|10950|10936|10970|10932|10970|10943|10950|10932|4365
1606141840000|2020-11-23 14:30:40|10960|10933|10998|10952|10998|10977|10960|10932|25931
1606141850000|2020-11-23 14:30:50|10997|10953|10995|10940|10998|10953|10974|10940|4250
1606141860000|2020-11-23 14:31:00|10953|10941|10970|10950|10998|10950|10953|10940|16666
1606141870000|2020-11-23 14:31:10|10988|10960|10990|10962|10990|10962|10975|10960|5730
1606141880000|2020-11-23 14:31:20|10989|10967|10990|10967|10997|10977|10970|10967|7629
1606141890000|2020-11-23 14:31:30|10989|10962|10993|10969|10993|10980|10967|10962|8567
1606141900000|2020-11-23 14:31:40|10992|10962|10980|10951|10993|10962|10970|10950|17645
1606141910000|2020-11-23 14:31:50|10970|10952|10976|10955|10976|10955|10970|10951|10442
1606141920000|2020-11-23 14:32:00|10980|10966|10970|10955|10980|10966|10970|10955|9894
1606141930000|2020-11-23 14:32:10|10967|10951|10967|10910|10970|10951|10954|10909|7501
1606141940000|2020-11-23 14:32:20|10966|10912|10929|10928|10966|10928|10927|10912|9292
1606141950000|2020-11-23 14:32:30|10928|10914|10870|10850|10928|10914|10870|10850|12713
1606141960000|2020-11-23 14:32:40|10869|10840|10866|10840|10869|10842|10842|10833|15254
1606141970000|2020-11-23 14:32:50|10867|10833|10827|10801|10868|10833|10819|10800|11028
1606141980000|2020-11-23 14:33:00|10821|10805|10821|10801|10828|10819|10821|10801|6926
1606141990000|2020-11-23 14:33:10|10817|10800|10767|10747|10829|10817|10756|10735|30215
1606142000000|2020-11-23 14:33:20|10766|10760|10794|10762|10795|10766|10760|10747|6098
1606142010000|2020-11-23 14:33:30|10795|10765|10795|10775|10795|10775|10769|10765|7678
1606142020000|2020-11-23 14:33:40|10800|10779|10797|10783|10820|10800|10785|10775|13671
1606142030000|2020-11-23 14:33:50|10788|10780|10810|10783|10820|10792|10784|10780|8628
1606142040000|2020-11-23 14:34:00|10806|10784|10749|10735|10806|10790|10749|10735|7544
1606142050000|2020-11-23 14:34:10|10742|10728|10738|10711|10749|10728|10728|10710|15205
1606142060000|2020-11-23 14:34:20|10737|10712|10740|10710|10769|10721|10720|10710|13580
1606142070000|2020-11-23 14:34:30|10734|10714|10720|10702|10743|10714|10712|10702|3800
1606142080000|2020-11-23 14:34:40|10718|10706|10692|10680|10720|10706|10686|10680|15823
1606142090000|2020-11-23 14:34:50|10691|10670|10659|10636|10692|10680|10651|10636|10610
1606142100000|2020-11-23 14:35:00|10646|10625|10696|10656|10700|10693|10635|10625|11975
1606142110000|2020-11-23 14:35:10|10689|10657|10670|10655|10700|10677|10664|10655|3687
1606142120000|2020-11-23 14:35:20|10679|10659|10672|10654|10700|10659|10646|10637|13111
1606142130000|2020-11-23 14:35:30|10671|10653|10670|10650|10671|10653|10657|10650|5163
1606142140000|2020-11-23 14:35:40|10668|10659|10679|10667|10699|10668|10668|10656|4950
1606142150000|2020-11-23 14:35:50|10677||10686||10699||10676||4864
1606142160000|2020-11-23 14:36:00|10685|10669|10695|10687|10700|10699|10685|10669|5423
1606142170000|2020-11-23 14:36:10|10700|10688|10694|10674|10700|10692|10680|10672|9895
1606142180000|2020-11-23 14:36:20|10695|10681|10751|10705|10751|10718|10695|10681|27527
1606142190000|2020-11-23 14:36:30|10750|10711|10715|10700|10775|10742|10715|10688|8572
1606142200000|2020-11-23 14:36:40|10713|10702|10713|10700|10714|10702|10703|10688|7417
1606142210000|2020-11-23 14:36:50|10715|10701|10715|10689|10750|10713|10700|10688|3286
1606142220000|2020-11-23 14:37:00|10712|10688|10705|10681|10712|10700|10702|10680|2200
1606142230000|2020-11-23 14:37:10|10702|10682|10709|10685|10710|10700|10701|10680|2754
1606142240000|2020-11-23 14:37:20|10705|10686|10739|10723|10750|10730|10705|10686|7200
1606142250000|2020-11-23 14:37:30|10735|10727|10749|10727|10750|10727|10729|10723|4580
1606142260000|2020-11-23 14:37:40|10745|10723|10735|10724|10749|10727|10733|10723|6480
1606142270000|2020-11-23 14:37:50|10734|10723|10705|10690|10736|10724|10705|10680|11590
1606142280000|2020-11-23 14:38:00|10697|10680|10684|10658|10705|10685|10673|10655|11207
1606142290000|2020-11-23 14:38:10|10683|10662|10712|10685|10720|10694|10682|10662|9610
1606142300000|2020-11-23 14:38:20|10711|10686|10709|10700|10716|10707|10699|10686|3387
1606142310000|2020-11-23 14:38:30|10708|10689|10680|10662|10708|10694|10680|10660|10074
1606142320000|2020-11-23 14:38:40|10700|10660|10709|10684|10709|10691|10699|10660|12299
1606142330000|2020-11-23 14:38:50|10704|10685|10695|10680|10704|10685|10695|10660|10408
1606142340000|2020-11-23 14:39:00|10687|10665|10670|10650|10687|10666|10665|10650|9596
1606142350000|2020-11-23 14:39:10|10669|10640|10659|10644|10669|10644|10650|10630|11156
1606142360000|2020-11-23 14:39:20|10669|10645|10681|10667|10682|10680|10667|10645|4404
1606142370000|2020-11-23 14:39:30|10682|10668|10699|10665|10700|10686|10682|10660|8101
1606142380000|2020-11-23 14:39:40||10679||10685||10685||10679|3577
1606142390000|2020-11-23 14:39:50|10700|10679|10700|10685|10700|10687|10699|10679|4600
1606142400000|2020-11-23 14:40:00|10699|10680|10700|10689|10709|10697|10698|10680|9373
1606142410000|2020-11-23 14:40:10|10701|10700|10706|10690|10712|10704|10690|10680|2634
1606142420000|2020-11-23 14:40:20|10700|10691|10695|10680|10700|10696|10692|10680|2156
1606142430000|2020-11-23 14:40:30|10698|10684|10703|10691|10703|10700|10698|10680|9561
1606142440000|2020-11-23 14:40:40|10701|10694|10701|10685|10701|10700|10700|10681|17630
1606142450000|2020-11-23 14:40:50|10700|10686|10700|10681|10700|10686|10700|10680|750
1606142460000|2020-11-23 14:41:00|10699|10682|10699|10685|10699|10694|10695|10682|5098
1606142470000|2020-11-23 14:41:10|10694|10683|10687|10680|10694|10683|10687|10680|4700
1606142480000|2020-11-23 14:41:20|10686|10679|10683|10661|10686|10679|10683|10661|4613
1606142490000|2020-11-23 14:41:30|10680|10664|10683|10673|10683|10673|10680|10664|2691
1606142500000|2020-11-23 14:41:40|10682|10664|10682|10668|10682|10670|10678|10661|4600
1606142510000|2020-11-23 14:41:50|10675|10669|10682|10674|10682|10674|10675|10668|6572
1606142520000|2020-11-23 14:42:00|10680|10675|10680|10669|10683|10681|10680|10664|7274
1606142530000|2020-11-23 14:42:10|10679|10668|10683|10667|10683|10670|10667|10661|7485
1606142540000|2020-11-23 14:42:20|10678|10661|10678|10650|10683|10664|10678|10650|3769
1606142550000|2020-11-23 14:42:30|10677|10651|10663|10646|10678|10665|10658|10632|13960
1606142560000|2020-11-23 14:42:40|10661|10643|10660|10627|10661|10645|10642|10625|4053
1606142570000|2020-11-23 14:42:50|10659|10628|10660|10650|10660|10652|10659|10628|10630
1606142580000|2020-11-23 14:43:00|10666|10652|10673|10660|10685|10671|10666|10652|5174
1606142590000|2020-11-23 14:43:10|10675|10667|10684|10665|10685|10670|10674|10655|5428
1606142600000|2020-11-23 14:43:20|10688|10683|10690|10675|10690|10683|10680|10668|3400
1606142610000|2020-11-23 14:43:30|10683|10665|10690|10671|10690|10676|10683|10665|5422
1606142620000|2020-11-23 14:43:40|10686|10672|10695|10685|10699|10687|10675|10665|7636
1606142630000|2020-11-23 14:43:50|10690|10684|10690|10679|10690|10684|10679|10675|2648
1606142640000|2020-11-23 14:44:00|10688|10681|10688|10677|10688|10681|10688|10675|2045
1606142650000|2020-11-23 14:44:10|10686|10676|10686|10679|10688|10679|10686|10669|1760
1606142660000|2020-11-23 14:44:20|10683|10675|10693|10680|10695|10693|10683|10675|2413
1606142670000|2020-11-23 14:44:30||10676||10681||10681||10676|900
1606142680000|2020-11-23 14:44:40||10676||10681||10682||10676|4946
1606142690000|2020-11-23 14:44:50|10695|10676|10699|10676|10699|10694|10690|10676|10517
1606142700000|2020-11-23 14:45:00|10700|10677|10722|10701|10730|10714|10700|10677|16023
1606142710000|2020-11-23 14:45:10|10721|10700|10728|10711|10730|10725|10721|10680|6507
1606142720000|2020-11-23 14:45:20|10725|10715|10728|10711|10728|10718|10725|10710|6866
1606142730000|2020-11-23 14:45:30|10730|10710|10749|10730|10749|10730|10730|10710|1815
1606142740000|2020-11-23 14:45:40|10748|10734|10748|10730|10748|10734|10748|10730|2816
1606142750000|2020-11-23 14:45:50|10747|10728|10728|10717|10748|10728|10728|10709|3897
1606142760000|2020-11-23 14:46:00||10720||10720||10725||10717|1734
1606142770000|2020-11-23 14:46:10|10732|10721|10734|10721|10734|10726|10732|10719|5039
1606142780000|2020-11-23 14:46:20|10735|10722|10748|10726|10748|10734|10730|10720|4435
1606142790000|2020-11-23 14:46:30|10747|10728|10747|10730|10747|10743|10747|10728|2550
1606142800000|2020-11-23 14:46:40|10748|10740|10746|10730|10748|10740|10744|10730|3491
1606142810000|2020-11-23 14:46:50||10732||10732||10732||10732|2766
1606142820000|2020-11-23 14:47:00|10742|10731|10743|10729|10746|10742|10740|10708|7708
1606142830000|2020-11-23 14:47:10|10729|10708|10739|10725|10739|10727|10729|10708|1700
1606142840000|2020-11-23 14:47:20|10738|10716|10739|10720|10739|10737|10738|10715|1666
1606142850000|2020-11-23 14:47:30||10721||10722||10738||10721|1617
1606142860000|2020-11-23 14:47:40||10723||10732||10732||10723|726
1606142870000|2020-11-23 14:47:50|10738|10733|10739|10735|10739|10737|10738|10730|2945
1606142880000|2020-11-23 14:48:00|10740||10740||10740||10738||700
1606142890000|2020-11-23 14:48:10|10744|10734|10746|10735|10746|10740|10737|10730|9076
1606142900000|2020-11-23 14:48:20|10739|10730|10739|10729|10739|10740|10739|10729|2280
1606142910000|2020-11-23 14:48:30||10734||10730||10734||10729|2234
1606142920000|2020-11-23 14:48:40||10729||10731||10731||10729|400
1606142930000|2020-11-23 14:48:50||10729||10734||10736||10729|2972
1606142940000|2020-11-23 14:49:00|10737|10731|10739|10720|10739|10731|10737|10720|2796
1606142950000|2020-11-23 14:49:10|10735|10722|10730|10720|10739|10723|10730|10720|4935
1606142960000|2020-11-23 14:49:20||10721||10725||10725||10720|800
1606142970000|2020-11-23 14:49:30|10736|10727|10735|10728|10738|10728|10735|10727|1900
1606142980000|2020-11-23 14:49:40|10738|10730|10738|10734|10738|10734|10738|10730|2662
1606142990000|2020-11-23 14:49:50|10735|10728|10738|10728|10738|10729|10735|10728|600
1606143000000|2020-11-23 14:50:00||10729||10725||10730||10725|900
1606143010000|2020-11-23 14:50:10|10737|10721|10737|10715|10737|10721|10730|10715|858
1606143020000|2020-11-23 14:50:20|10730|10710|10705|10690|10737|10725|10700|10690|19995
1606143030000|2020-11-23 14:50:30|10695|10681|10725|10681|10725|10705|10695|10681|4820
1606143040000|2020-11-23 14:50:40|10724|10698|10713|10700|10725|10705|10713|10681|1122
1606143050000|2020-11-23 14:50:50|10702|10682|10702|10690|10702|10690|10702|10681|1991
1606143060000|2020-11-23 14:51:00|10701|10681|10699|10682|10702|10685|10690|10681|1004
1606143070000|2020-11-23 14:51:10||10690||10686||10690||10681|1674
1606143080000|2020-11-23 14:51:20|||||||||1200
1606143090000|2020-11-23 14:51:30|10701|10691|10700|10686|10701|10691|10699|10686|1289
1606143100000|2020-11-23 14:51:40|10699|10681|10697|10681|10699|10682|10697|10681|8801
1606143110000|2020-11-23 14:51:50|10690|10684|10697|10680|10698|10689|10689|10680|7832
1606143120000|2020-11-23 14:52:00|10696|10682|10680|10661|10698|10682|10676|10660|2312
1606143130000|2020-11-23 14:52:10|10679|10676|10680|10661|10680|10676|10679|10661|1722
1606143140000|2020-11-23 14:52:20|10690|10672|10695|10680|10695|10680|10690|10672|826
1606143150000|2020-11-23 14:52:30|10690|10661|10695|10662|10695|10680|10690|10661|2203
1606143160000|2020-11-23 14:52:40||10664||10690||10691||10662|2624
1606143170000|2020-11-23 14:52:50|10698||10700||10700||10698||5297
1606143180000|2020-11-23 14:53:00|||||||||2470
1606143190000|2020-11-23 14:53:10|10699|10674|10700|10674|10700|10674|10699|10674|1154
1606143200000|2020-11-23 14:53:20|10694|10670|10700|10662|10700|10670|10692|10661|11345
1606143210000|2020-11-23 14:53:30|10699|10663|10699|10662|10700|10663|10688|10662|902
1606143220000|2020-11-23 14:53:40|10694|10664|10691|10665|10694|10665|10691|10664|750
1606143230000|2020-11-23 14:53:50|10690|10680|10690|10677|10690|10680|10690|10665|852
1606143240000|2020-11-23 14:54:00|10687||10687||10687||10683||380
1606143250000|2020-11-23 14:54:10|10686|10675|10693|10670|10693|10675|10683|10666|2232
1606143260000|2020-11-23 14:54:20|10692|10671|10699|10670|10699|10676|10692|10670|1430
1606143270000|2020-11-23 14:54:30||10671||10670||10671||10670|362
1606143280000|2020-11-23 14:54:40|10698|10671|10699|10670|10699|10681|10698|10670|4050
1606143290000|2020-11-23 14:54:50|10698|10675|10695|10675|10699|10675|10691|10670|3863
1606143300000|2020-11-23 14:55:00|10694|10677|10694|10677|10694|10677|10693|10677|1645
1606143310000|2020-11-23 14:55:10||10680||10680||10685||10680|3031
1606143320000|2020-11-23 14:55:20||10681||10680||10681||10680|1300
1606143330000|2020-11-23 14:55:30|10687|10677|10694|10670|10694|10680|10683|10670|3781
1606143340000|2020-11-23 14:55:40|10693|10673|10693|10671|10694|10682|10692|10670|13005
1606143350000|2020-11-23 14:55:50|10686|10670|10681|10661|10686|10670|10671|10661|7481
1606143360000|2020-11-23 14:56:00|10680||10675||10680||10675||936
1606143370000|2020-11-23 14:56:10||10667||10661||10667||10661|1614
1606143380000|2020-11-23 14:56:20|10674|10660|10674|10655|10674|10668|10670|10655|3660
1606143390000|2020-11-23 14:56:30|10671|10664|10675|10655|10679|10668|10671|10655|12207
1606143400000|2020-11-23 14:56:40|10672||10672||10672||10672||1725
1606143410000|2020-11-23 14:56:50|10664|10652|10664|10652|10664|10652|10664|10652|2642
1606143420000|2020-11-23 14:57:00|10669|10670|10679|10670|10679|10670|10669|10652|4541
1606143430000|2020-11-23 14:57:10|10685|10679|10695|10690|10695|10690|10685|10679|600
1606143440000|2020-11-23 14:57:20|10699|10687|10720|10704|10720|10704|10699|10687|5396
1606143450000|2020-11-23 14:57:30|10717|10698|10720|10698|10720|10709|10717|10698|1100
1606143460000|2020-11-23 14:57:40|10717|10699|10728|10706|10728|10720|10717|10698|1949
1606143470000|2020-11-23 14:57:50|10727|10709|10716|10706|10728|10709|10716|10706|400
1606143480000|2020-11-23 14:58:00|10708|10710|10720|10710|10720|10710|10708|10710|2400
1606143490000|2020-11-23 14:58:10|10724|10715|10740|10728|10740|10728|10724|10715|2664
1606143500000|2020-11-23 14:58:20|10741|10733|10758|10746|10758|10746|10741|10733|8393
1606143510000|2020-11-23 14:58:30|10760|10752|10772|10763|10772|10763|10760|10752|2791
1606143520000|2020-11-23 14:58:40|10776|10769|10798|10783|10798|10783|10776|10769|7701
1606143530000|2020-11-23 14:58:50|10800|10788|10809|10800|10817|10800|10800|10788|5262
1606143540000|2020-11-23 14:59:00|10818|10804|10820|10801|10831|10805|10815|10800|6671
1606143550000|2020-11-23 14:59:10|10835|10802|10825|10803|10835|10803|10817|10801|3225
1606143560000|2020-11-23 14:59:20|10833|10804|10807|10786|10833|10804|10807|10785|6450
1606143570000|2020-11-23 14:59:30|10803|10782|10797|10782|10807|10788|10790|10782|3770
1606143580000|2020-11-23 14:59:40|10796|10788|10793|10771|10807|10793|10788|10771|2460
1606143590000|2020-11-23 14:59:50|10786|10772|10794|10776|10802|10776|10785|10771|1480
1606143600000|2020-11-23 15:00:00|10799|10778|10799|10788|10800|10788|10792|10778|500
1606143610000|2020-11-23 15:00:10|10791|10778|10793|10780|10799|10780|10788|10778|1050
1606143620000|2020-11-23 15:00:20|10798|10779|10788|10779|10798|10779|10783|10779|800
1606143630000|2020-11-23 15:00:30|10786|10778|10775|10760|10786|10778|10775|10760|5293
1606143640000|2020-11-23 15:00:40|10769||10772||10775||10769||200
1606143650000|2020-11-23 15:00:50|10770||10770||10770||10770||892
1606143660000|2020-11-23 15:01:00|10769|10761|10769|10751|10770|10761|10760|10750|4651
1606143670000|2020-11-23 15:01:10|10764|10750|10753|10750|10769|10750|10753|10750|1669
1606143680000|2020-11-23 15:01:20|10764||10757||10769||10757||2344
1606143690000|2020-11-23 15:01:30|10752|10752|10769|10752|10769|10752|10752|10752|3200
1606143700000|2020-11-23 15:01:40|10768||10769||10769||10768||1725
1606143710000|2020-11-23 15:01:50|10768|10755|10777|10763|10777|10763|10768|10755|1040
1606143720000|2020-11-23 15:02:00|10774|10761|10774|10761|10777|10761|10772|10761|1650
1606143730000|2020-11-23 15:02:10|10770|10764|10770|10764|10770|10764|10768|10764|1100
1606143740000|2020-11-23 15:02:20|10775||10777||10777||10774||2100
1606143750000|2020-11-23 15:02:30|10765|10770|10763|10752|10767|10770|10763|10752|4976
1606143760000|2020-11-23 15:02:40|10760|10750|10757|10750|10760|10750|10757|10750|17373
1606143770000|2020-11-23 15:02:50||10752||10752||10752||10752|7128
1606143780000|2020-11-23 15:03:00|10760|10756|10757|10750|10760|10756|10756|10750|5615
1606143790000|2020-11-23 15:03:10|10755|10751|10760|10754|10760|10754|10755|10751|700
1606143800000|2020-11-23 15:03:20|10763|10755|10759|10751|10763|10757|10759|10751|2100
1606143810000|2020-11-23 15:03:30|10763|10755|10759|10751|10763|10755|10759|10751|580
1606143820000|2020-11-23 15:03:40|10756|10754|10755|10751|10756|10754|10755|10750|7100
1606143830000|2020-11-23 15:03:50|10759|10752|10759|10752|10759|10752|10756|10750|620
1606143840000|2020-11-23 15:04:00|10756|10753|10756|10751|10756|10753|10755|10750|996
1606143850000|2020-11-23 15:04:10|10754|10750|10759|10750|10759|10754|10754|10750|2302
1606143860000|2020-11-23 15:04:20|10760|10755|10763|10756|10770|10756|10760|10755|1435
1606143870000|2020-11-23 15:04:30|10765|10757|10765|10756|10765|10757|10765|10756|3979
1606143880000|2020-11-23 15:04:40|10767||10767||10767||10767||650
1606143890000|2020-11-23 15:04:50|10763|10755|10763|10750|10767|10760|10755|10750|3606
1606143900000|2020-11-23 15:05:00|10760|10755|10763|10750|10764|10755|10755|10750|6354
1606143910000|2020-11-23 15:05:10|10764|10756|10764|10756|10764|10756|10764|10756|3369
1606143920000|2020-11-23 15:05:20|10763|10750|10760|10750|10763|10750|10758|10750|850
1606143930000|2020-11-23 15:05:30|10763|10755|10764|10750|10768|10755|10763|10750|3547
1606143940000|2020-11-23 15:05:40|10768|10753|10767|10753|10770|10756|10765|10753|1636
1606143950000|2020-11-23 15:05:50|10770|10756|10769|10756|10774|10759|10765|10753|3100
1606143960000|2020-11-23 15:06:00|10768|10753|10768|10750|10768|10754|10757|10750|200
1606143970000|2020-11-23 15:06:10|10767|10760|10768|10750|10768|10760|10753|10750|3978
1606143980000|2020-11-23 15:06:20|10767|10751|10764|10750|10768|10751|10764|10750|2940
1606143990000|2020-11-23 15:06:30|10765|10751|10763|10750|10765|10755|10754|10750|4171
1606144000000|2020-11-23 15:06:40|10760||10757||10760||10751||5285
1606144010000|2020-11-23 15:06:50|10756|10757|10758|10750|10759|10757|10756|10750|900
1606144020000|2020-11-23 15:07:00|10759||10754||10759||10751||1476
1606144030000|2020-11-23 15:07:10|10753|10749|10752|10750|10754|10750|10752|10749|27234
1606144040000|2020-11-23 15:07:20|10751||10754||10754||10751||1984
1606144050000|2020-11-23 15:07:30|10755||10754||10755||10752||4602
1606144060000|2020-11-23 15:07:40|10755||10754||10755||10754||2000
1606144070000|2020-11-23 15:07:50|10755||10763||10771||10754||6349
1606144080000|2020-11-23 15:08:00|10760|10760|10760|10752|10760|10760|10760|10752|820
1606144090000|2020-11-23 15:08:10|10759||10767||10767||10759||1800
1606144100000|2020-11-23 15:08:20||10754||10756||10756||10752|385
1606144110000|2020-11-23 15:08:30|10771|10759|10771|10762|10771|10762|10771|10759|1300
1606144120000|2020-11-23 15:08:40|10780|10770|10780|10769|10780|10771|10775|10762|3400
1606144130000|2020-11-23 15:08:50|||||||||1100
1606144140000|2020-11-23 15:09:00|10786|10770|10797|10783|10797|10786|10786|10770|7110
1606144150000|2020-11-23 15:09:10|10795|10785|10791|10785|10795|10785|10786|10780|7509
1606144160000|2020-11-23 15:09:20|10790|10780|10794|10780|10798|10790|10786|10780|5316
1606144170000|2020-11-23 15:09:30|10785|10781|10771|10765|10785|10781|10770|10765|1565
1606144180000|2020-11-23 15:09:40|10769|10756|10763|10756|10769|10756|10763|10756|500
1606144190000|2020-11-23 15:09:50|10762||10762||10762||10762||1550
1606144200000|2020-11-23 15:10:00|10760|10751|10767|10756|10769|10765|10760|10751|3284
1606144210000|2020-11-23 15:10:10|10765|10751|10760|10751|10765|10751|10760|10751|1100
1606144220000|2020-11-23 15:10:20|10761|10750|10763|10760|10763|10760|10755|10750|1783
1606144230000|2020-11-23 15:10:30|10762|10757|10760|10753|10762|10757|10760|10752|601
1606144240000|2020-11-23 15:10:40||10752||10752||10753||10752|1135
1606144250000|2020-11-23 15:10:50|10758||10757||10758||10757||0
1606144260000|2020-11-23 15:11:00|10760|10750|10757|10750|10760|10750|10755|10750|1974
1606144270000|2020-11-23 15:11:10|||||||||400
1606144280000|2020-11-23 15:11:20|10755||10755||10755||10755||200
1606144290000|2020-11-23 15:11:30|10757||10758||10760||10753||4249
1606144300000|2020-11-23 15:11:40|10756||10756||10756||10756||608
1606144310000|2020-11-23 15:11:50|10760|10751|10756|10750|10760|10751|10753|10750|200
1606144320000|2020-11-23 15:12:00|10765|10751|10765|10751|10765|10751|10765|10751|1100
1606144330000|2020-11-23 15:12:10|10764|10754|10765|10755|10765|10755|10764|10754|808
1606144340000|2020-11-23 15:12:20|10760|10751|10755|10751|10765|10751|10755|10751|1343
1606144350000|2020-11-23 15:12:30|10758|10755|10762|10751|10762|10755|10758|10751|305
1606144360000|2020-11-23 15:12:40|10760|10750|10760|10750|10762|10753|10753|10750|600
1606144370000|2020-11-23 15:12:50|10757|10753|10765|10750|10769|10757|10757|10750|2332
1606144380000|2020-11-23 15:13:00|10757|10751|10764|10750|10765|10751|10757|10750|676
1606144390000|2020-11-23 15:13:10|10765|10757|10769|10757|10769|10757|10765|10757|1920
1606144400000|2020-11-23 15:13:20|10768|10753|10761|10751|10769|10753|10761|10751|1198
1606144410000|2020-11-23 15:13:30|10769|10753|10769|10753|10769|10753|10768|10753|1783
1606144420000|2020-11-23 15:13:40|10780|10755|10775|10760|10780|10760|10775|10755|2126
1606144430000|2020-11-23 15:13:50|10785|10769|10772|10764|10785|10775|10772|10764|3626
1606144440000|2020-11-23 15:14:00|10771|10761|10772|10765|10772|10765|10766|10760|1429
1606144450000|2020-11-23 15:14:10|||||||||524
1606144460000|2020-11-23 15:14:20|10770|10761|10772|10761|10772|10761|10770|10761|1200
1606144470000|2020-11-23 15:14:30||10762||10761||10762||10761|0
1606144480000|2020-11-23 15:14:40||10760||10760||10760||10760|2874
1606144490000|2020-11-23 15:14:50|10770|10755|10766|10750|10770|10755|10766|10750|300
1606144500000|2020-11-23 15:15:00|10763|10759|10766|10751|10766|10759|10763|10750|1680
1606144510000|2020-11-23 15:15:10|10765||10766||10766||10765||400
1606144520000|2020-11-23 15:15:20|10765|10750|10764|10750|10765|10750|10757|10750|400
1606144530000|2020-11-23 15:15:30|10765|10763|10766|10755|10770|10769|10765|10750|1499
1606144550000|2020-11-23 15:15:50|10765|10750|10765|10750|10765|10750|10764|10750|1500
1606144560000|2020-11-23 15:16:00|10762|10749|10762|10750|10764|10750|10758|10749|3878
1606144570000|2020-11-23 15:16:10|10755||10755||10755||10755||507
1606144580000|2020-11-23 15:16:20|||||||||1045
1606144590000|2020-11-23 15:16:30|||||||||300
1606144600000|2020-11-23 15:16:40|10761||10760||10765||10755||2200
1606144620000|2020-11-23 15:17:00|10755|10752|10760|10752|10760|10752|10752|10752|1387
1606144630000|2020-11-23 15:17:10|10759|10754|10760|10754|10760|10754|10758|10754|832
1606144640000|2020-11-23 15:17:20|10757||10760||10760||10757||348
1606144650000|2020-11-23 15:17:30||10755||10755||10755||10755|100
1606144660000|2020-11-23 15:17:40|10765|10756|10757|10754|10765|10761|10757|10754|700
1606144670000|2020-11-23 15:17:50|10758|10757|10759|10754|10764|10757|10758|10754|600
1606144680000|2020-11-23 15:18:00|10762|10753|10756|10750|10762|10755|10756|10750|2030
1606144690000|2020-11-23 15:18:10|10758|10755|10756|10750|10758|10755|10751|10750|4112
1606144700000|2020-11-23 15:18:20|10755|10749|10750|10745|10755|10750|10750|10745|2604
1606144710000|2020-11-23 15:18:30|10749|10743|10729|10704|10749|10743|10710|10702|5867
1606144720000|2020-11-23 15:18:40|10728|10705|10723|10706|10729|10706|10723|10705|886
1606144730000|2020-11-23 15:18:50|10722|10702|10711|10702|10722|10702|10711|10702|1634
1606144740000|2020-11-23 15:19:00|10710|10703|10710|10702|10717|10704|10710|10702|2314
1606144750000|2020-11-23 15:19:10|10717|10707|10710|10702|10717|10707|10710|10702|1514
1606144760000|2020-11-23 15:19:20|10706|10700|10700|10688|10710|10701|10700|10688|6113
1606144770000|2020-11-23 15:19:30|10697|10680|10698|10682|10699|10682|10684|10673|1100
1606144780000|2020-11-23 15:19:40|10697|10671|10677|10661|10698|10675|10677|10661|6100
1606144790000|2020-11-23 15:19:50|10682|10668|10682|10668|10682|10668|10681|10668|301
1606144800000|2020-11-23 15:20:00|10681|10661|10682|10664|10682|10664|10674|10661|500
1606144810000|2020-11-23 15:20:10|10673||10673||10673||10673||889
1606144820000|2020-11-23 15:20:20|10668|10667|10673|10661|10673|10667|10668|10660|800
1606144830000|2020-11-23 15:20:30|10672|10660|10666|10658|10673|10660|10666|10658|1210
1606144840000|2020-11-23 15:20:40|10665|10654|10665|10654|10665|10660|10662|10654|1100
1606144850000|2020-11-23 15:20:50|10663||10664||10665||10663||100
1606144860000|2020-11-23 15:21:00|10665|10655|10659|10653|10665|10655|10659|10652|1813
1606144870000|2020-11-23 15:21:10|10656|10655|10660|10650|10665|10656|10656|10650|1035
1606144880000|2020-11-23 15:21:20||10652||10652||10652||10652|100
1606144890000|2020-11-23 15:21:30|10659|10650|10646|10631|10659|10650|10646|10630|6162
1606144900000|2020-11-23 15:21:40|10659|10632|10659|10628|10659|10639|10643|10626|1794
1606144910000|2020-11-23 15:21:50|10658|10629|10656|10641|10659|10641|10650|10629|760
1606144920000|2020-11-23 15:22:00|10657||10657||10657||10656||100
1606144930000|2020-11-23 15:22:10|10655|10643|10656|10614|10656|10643|10631|10612|17949
1606144940000|2020-11-23 15:22:20|10649|10615|10641|10625|10656|10625|10636|10615|706
1606144950000|2020-11-23 15:22:30|10642|10614|10635|10621|10642|10621|10635|10614|1949
1606144960000|2020-11-23 15:22:40|10632|10614|10635|10618|10642|10618|10632|10614|2400
1606144970000|2020-11-23 15:22:50|10634|10626|10635|10620|10642|10626|10634|10618|400
1606144980000|2020-11-23 15:23:00|10642|10621|10648|10634|10649|10634|10642|10621|1318
1606144990000|2020-11-23 15:23:10|10649|10635|10688|10680|10688|10682|10649|10635|4416
1606145000000|2020-11-23 15:23:20|10682|10682|10678|10656|10682|10682|10678|10656|1998
1606145010000|2020-11-23 15:23:30||10657||10657||10657||10657|1841
1606145020000|2020-11-23 15:23:40|10667|10656|10667|10656|10667|10656|10667|10656|100
1606145030000|2020-11-23 15:23:50||10651||10651||10651||10651|648
1606145040000|2020-11-23 15:24:00||10652||10653||10653||10652|900
1606145050000|2020-11-23 15:24:10|||||||||100
1606145060000|2020-11-23 15:24:20|10666|10651|10662|10638|10667|10651|10655|10638|1817
1606145070000|2020-11-23 15:24:30|10666|10641|10660|10638|10666|10652|10660|10636|2700
1606145080000|2020-11-23 15:24:40|10666|10639|10666|10642|10666|10642|10666|10639|200
1606145090000|2020-11-23 15:24:50|10665||10666||10666||10665||300
1606145100000|2020-11-23 15:25:00||10643||10644||10644||10643|500
1606145110000|2020-11-23 15:25:10|10665|10642|10658|10637|10666|10642|10658|10636|1550
1606145120000|2020-11-23 15:25:20|10659|10638|10666|10652|10666|10652|10659|10638|7277
1606145130000|2020-11-23 15:25:30|10678|10654|10678|10661|10678|10661|10678|10654|219
1606145140000|2020-11-23 15:25:40|10677|10662|10660|10651|10678|10663|10660|10651|1206
1606145150000|2020-11-23 15:25:50|10654|10644|10662|10650|10675|10650|10652|10644|2300
1606145160000|2020-11-23 15:26:00|10659|10644|10662|10647|10662|10647|10649|10644|900
1606145170000|2020-11-23 15:26:10|10654|10644|10660|10650|10662|10650|10647|10644|2102
1606145180000|2020-11-23 15:26:20|10662|10651|10678|10653|10678|10653|10660|10651|500
1606145190000|2020-11-23 15:26:30||10654||10656||10656||10654|1160
1606145200000|2020-11-23 15:26:40||10657||10659||10659||10657|0
1606145210000|2020-11-23 15:26:50|10677|10660|10678|10662|10678|10662|10677|10660|1606
1606145220000|2020-11-23 15:27:00|10685|10670|10688|10674|10697|10676|10685|10670|5038
1606145230000|2020-11-23 15:27:10|10698||10698||10698||10697||600
1606145240000|2020-11-23 15:27:20|10697||10698||10698||10697||0
1606145250000|2020-11-23 15:27:30||10678||10678||10678||10678|400
1606145260000|2020-11-23 15:27:40|10697|10688|10698|10680|10698|10688|10693|10678|2000
1606145270000|2020-11-23 15:27:50|10688|10683|10698|10683|10698|10683|10688|10683|900
1606145280000|2020-11-23 15:28:00|10700|10688|10710|10688|10710|10693|10698|10688|4026
1606145290000|2020-11-23 15:28:10||10692||10698||10699||10692|351
1606145300000|2020-11-23 15:28:20|10707|10692|10710|10692|10710|10692|10706|10692|4150
1606145310000|2020-11-23 15:28:30|10709|10700|10710|10688|10710|10700|10709|10688|1583
1606145320000|2020-11-23 15:28:40||10689||10691||10691||10689|0
1606145330000|2020-11-23 15:28:50|10700|10692|10699|10675|10700|10692|10693|10675|5732
1606145340000|2020-11-23 15:29:00||10676||10678||10678||10676|0
1606145350000|2020-11-23 15:29:10|10695|10675|10686|10675|10695|10675|10686|10675|200
1606145360000|2020-11-23 15:29:20|10685|10668|10680|10669|10685|10676|10680|10668|810
1606145370000|2020-11-23 15:29:30|10678|10668|10672|10653|10678|10668|10667|10650|4034
1606145380000|2020-11-23 15:29:40|10671||10671||10671||10667||600
1606145390000|2020-11-23 15:29:50|10663|10654|10671|10653|10671|10654|10663|10653|600
1606145400000|2020-11-23 15:30:00|10670|10654|10671|10654|10671|10654|10670|10654|758
1606145410000|2020-11-23 15:30:10|10667|10655|10670|10663|10670|10663|10667|10655|243
1606145420000|2020-11-23 15:30:20|10672|10670|10692|10673|10692|10673|10672|10670|7280
1606145430000|2020-11-23 15:30:30||10674||10674||10674||10674|0
1606145440000|2020-11-23 15:30:40|10691|10675|10692|10675|10692|10675|10691|10675|500
1606145450000|2020-11-23 15:30:50|10691|10676|10691|10679|10691|10679|10691|10676|300
1606145460000|2020-11-23 15:31:00|10688|10676|10685|10670|10688|10676|10680|10670|2271
1606145470000|2020-11-23 15:31:10||10680||10671||10680||10671|552
1606145480000|2020-11-23 15:31:20|10675||10685||10685||10675||2105
1606145490000|2020-11-23 15:31:30|10692|10679|10692|10679|10692|10679|10685|10679|705
1606145500000|2020-11-23 15:31:40|||||||||100
1606145510000|2020-11-23 15:31:50|10697|10681|10695|10684|10697|10684|10695|10681|2541
1606145520000|2020-11-23 15:32:00|10700|10687|10700|10688|10700|10688|10700|10687|1745
1606145530000|2020-11-23 15:32:10|10702|10694|10714|10699|10714|10699|10702|10694|4244
1606145540000|2020-11-23 15:32:20|10713|10702|10720|10705|10721|10705|10713|10702|6580
1606145560000|2020-11-23 15:32:40|||||||||100
1606145570000|2020-11-23 15:32:50|10718|10707|10720|10707|10720|10707|10718|10707|400
1606145580000|2020-11-23 15:33:00||10711||10711||10711||10711|300
1606145590000|2020-11-23 15:33:10|10715|10710|10719|10707|10719|10712|10715|10707|1112
1606145600000|2020-11-23 15:33:20|10720|10710|10719|10710|10720|10710|10719|10710|664
1606145610000|2020-11-23 15:33:30|10710|10707|10719|10707|10719|10707|10710|10707|830
1606145620000|2020-11-23 15:33:40|||||||||200
1606145630000|2020-11-23 15:33:50||10708||10708||10708||10708|485
1606145640000|2020-11-23 15:34:00|10720|10710|10735|10720|10735|10720|10720|10710|1100
1606145650000|2020-11-23 15:34:10|||||||||1100
1606145660000|2020-11-23 15:34:20|10733|10725|10734|10720|10734|10725|10733|10720|1892
1606145670000|2020-11-23 15:34:30|10733||10734||10734||10733||200
1606145680000|2020-11-23 15:34:40||10722||10722||10722||10722|1799
1606145690000|2020-11-23 15:34:50|10732||10732||10732||10730||1200
1606145700000|2020-11-23 15:35:00||10729||10722||10729||10722|700
1606145710000|2020-11-23 15:35:10|||||||||300
1606145720000|2020-11-23 15:35:20|||||||||1900
1606145740000|2020-11-23 15:35:40|10731|10720|10731|10720|10731|10720|10731|10720|2900
1606145750000|2020-11-23 15:35:50|10729|10716|10721|10715|10729|10716|10721|10715|779
1606145760000|2020-11-23 15:36:00|10728|10714|10728|10715|10728|10715|10728|10714|610
1606145770000|2020-11-23 15:36:10|10727|10714|10715|10700|10728|10714|10712|10692|4049
1606145780000|2020-11-23 15:36:20|10714|10688|10714|10688|10715|10688|10714|10688|100
1606145790000|2020-11-23 15:36:30|10702|10692|10709|10694|10714|10694|10702|10692|0
1606145800000|2020-11-23 15:36:40||10688||10688||10688||10688|100
1606145810000|2020-11-23 15:36:50|10708|10685|10708|10691|10708|10691|10708|10685|200
1606145820000|2020-11-23 15:37:00|10697|10692|10708|10692|10708|10693|10696|10691|1176
1606145830000|2020-11-23 15:37:10|10707|10700|10704|10691|10707|10700|10704|10691|1050
1606145840000|2020-11-23 15:37:20||10695||10695||10695||10695|1011
1606145850000|2020-11-23 15:37:30|||||||||240
1606145860000|2020-11-23 15:37:40|10703|10691|10702|10684|10703|10691|10690|10680|2859
1606145870000|2020-11-23 15:37:50|10700|10685|10699|10685|10700|10685|10699|10685|101
1606145880000|2020-11-23 15:38:00|10698||10699||10699||10698||6200
1606145900000|2020-11-23 15:38:20|||||||||200
1606145920000|2020-11-23 15:38:40||10686||10686||10686||10686|1250
1606145930000|2020-11-23 15:38:50|10698|10689|10698|10689|10698|10689|10698|10689|1100
1606145940000|2020-11-23 15:39:00|10697||10698||10698||10697||1300
1606145950000|2020-11-23 15:39:10|||||||||1000
1606145960000|2020-11-23 15:39:20|10696|10686|10693|10684|10696|10686|10693|10684|1400
1606145970000|2020-11-23 15:39:30|||||||||1295
1606145980000|2020-11-23 15:39:40|10692|10680|10684|10680|10693|10680|10684|10680|2106
1606145990000|2020-11-23 15:39:50|10693||10693||10693||10693||1721
1606146000000|2020-11-23 15:40:00|||||||||100
1606146010000|2020-11-23 15:40:10||10686||10680||10686||10680|600
1606146020000|2020-11-23 15:40:20|10692|10675|10692|10675|10692|10675|10683|10675|1720
1606146030000|2020-11-23 15:40:30|10691||10691||10691||10690||1200
1606146040000|2020-11-23 15:40:40|10686|10680|10691|10680|10691|10680|10686|10680|450
1606146050000|2020-11-23 15:40:50|||||||||475
1606146060000|2020-11-23 15:41:00||10690||10683||10690||10680|1065
1606146070000|2020-11-23 15:41:10|10695||10695||10695||10695||1036
1606146080000|2020-11-23 15:41:20|||||||||200
1606146090000|2020-11-23 15:41:30|10694|10685|10695|10685|10695|10685|10694|10685|500
1606146100000|2020-11-23 15:41:40|||||||||580
1606146110000|2020-11-23 15:41:50|||||||||900
1606146120000|2020-11-23 15:42:00||10690||10690||10690||10690|3000
1606146130000|2020-11-23 15:42:10|10694|10687|10690|10684|10694|10687|10688|10684|2715
1606146140000|2020-11-23 15:42:20|||||||||300
1606146150000|2020-11-23 15:42:30|10689|10683|10679|10675|10689|10683|10679|10675|2326
1606146160000|2020-11-23 15:42:40|10677|10670|10675|10670|10677|10670|10675|10670|1654
1606146170000|2020-11-23 15:42:50|10679||10679||10679||10679||0
1606146180000|2020-11-23 15:43:00|10675|10672|10675|10670|10675|10674|10675|10670|1740
1606146190000|2020-11-23 15:43:10|10674|10666|10673|10666|10674|10670|10673|10666|912
1606146200000|2020-11-23 15:43:20|10672|10663|10675|10662|10675|10663|10663|10655|4074
1606146210000|2020-11-23 15:43:30|10670|10665|10675|10665|10675|10665|10670|10665|867
1606146220000|2020-11-23 15:43:40|10679|10669|10679|10669|10679|10669|10679|10669|370
1606146230000|2020-11-23 15:43:50|10688|10671|10699|10674|10699|10674|10688|10671|600
1606146240000|2020-11-23 15:44:00|10689||10689||10689||10689||200
1606146260000|2020-11-23 15:44:20|||||||||300
1606146270000|2020-11-23 15:44:30|10688|10669|10689|10670|10689|10670|10672|10655|2600
1606146280000|2020-11-23 15:44:40|10688||10688||10688||10688||1008
1606146290000|2020-11-23 15:44:50|10687|10658|10688|10660|10688|10660|10687|10658|267
1606146300000|2020-11-23 15:45:00|10681|10661|10681|10665|10681|10665|10680|10661|450
1606146310000|2020-11-23 15:45:10|10670|10666|10681|10666|10681|10666|10670|10666|120
1606146330000|2020-11-23 15:45:30|10680|10661|10681|10662|10681|10662|10670|10656|2365
1606146340000|2020-11-23 15:45:40|10679|10663|10681|10658|10681|10665|10679|10658|200
1606146350000|2020-11-23 15:45:50||10668||10668||10668||10668|664
1606146360000|2020-11-23 15:46:00|10678|10661|10681|10662|10681|10662|10678|10661|410
1606146370000|2020-11-23 15:46:10||10663||10666||10666||10661|300
1606146380000|2020-11-23 15:46:20|10680|10661|10673|10661|10681|10661|10673|10661|1450
1606146390000|2020-11-23 15:46:30|10670||10670||10670||10670||100
1606146400000|2020-11-23 15:46:40|10673|10663|10695|10681|10695|10681|10670|10663|1438
1606146410000|2020-11-23 15:46:50|10698|10684|10698|10689|10698|10689|10698|10684|100
1606146420000|2020-11-23 15:47:00|10697|10687|10698|10688|10698|10688|10697|10687|800
1606146450000|2020-11-23 15:47:30|10696|10687|10696|10687|10697|10687|10696|10687|1381
1606146460000|2020-11-23 15:47:40|10695||10696||10696||10695||0
1606146470000|2020-11-23 15:47:50|10695|10689|10696|10689|10696|10689|10695|10689|0
1606146480000|2020-11-23 15:48:00|||||||||1500
1606146500000|2020-11-23 15:48:20|10698|10690|10698|10690|10698|10690|10698|10690|234
1606146510000|2020-11-23 15:48:30|10699|10689|10703|10698|10710|10698|10699|10689|5649
1606146520000|2020-11-23 15:48:40|10702|10696|10703|10694|10703|10696|10701|10694|1200
1606146530000|2020-11-23 15:48:50|10702|10692|10703|10692|10703|10692|10702|10692|630
1606146540000|2020-11-23 15:49:00|||||||||100
1606146550000|2020-11-23 15:49:10|10700||10703||10703||10700||400
1606146560000|2020-11-23 15:49:20|10700|10696|10700|10696|10700|10696|10700|10696|100
1606146570000|2020-11-23 15:49:30|10703||10703||10703||10703||1175
1606146580000|2020-11-23 15:49:40|10702|10700|10703|10697|10703|10700|10702|10697|1100
1606146590000|2020-11-23 15:49:50|10700|10694|10699|10694|10700|10694|10699|10694|1500
1606146600000|2020-11-23 15:50:00|10700|10693|10696|10690|10700|10693|10696|10690|526
1606146610000|2020-11-23 15:50:10|10700||10700||10700||10700||200
1606146620000|2020-11-23 15:50:20|10703|10692|10708|10700|10708|10703|10703|10692|1789
1606146630000|2020-11-23 15:50:30||10690||10690||10693||10690|900
1606146640000|2020-11-23 15:50:40|10707|10693|10700|10690|10708|10693|10700|10690|1240
1606146650000|2020-11-23 15:50:50|10704||10704||10704||10704||0
1606146660000|2020-11-23 15:51:00|10703|10691|10703|10691|10703|10692|10703|10691|200
1606146670000|2020-11-23 15:51:10|||||||||100
1606146680000|2020-11-23 15:51:20|10700||10700||10700||10700||130
1606146690000|2020-11-23 15:51:30|10699|10690|10695|10683|10699|10690|10695|10683|2200
1606146700000|2020-11-23 15:51:40|10693|10685|10690|10683|10693|10685|10690|10683|800
1606146710000|2020-11-23 15:51:50|||||||||200
1606146720000|2020-11-23 15:52:00|10689||10689||10689||10689||700
1606146730000|2020-11-23 15:52:10|10690|10682|10686|10681|10690|10682|10684|10681|1361
1606146740000|2020-11-23 15:52:20|10683||10695||10695||10683||275
1606146750000|2020-11-23 15:52:30|10688||10695||10695||10688||543
1606146760000|2020-11-23 15:52:40|||||||||550
1606146770000|2020-11-23 15:52:50|10692||10695||10695||10691||604
1606146780000|2020-11-23 15:53:00||10682||10682||10682||10682|100
1606146790000|2020-11-23 15:53:10|10694||10695||10695||10694||0
1606146800000|2020-11-23 15:53:20|10694|10680|10695|10680|10695|10680|10694|10680|300
1606146810000|2020-11-23 15:53:30|10694||10694||10695||10693||300
1606146820000|2020-11-23 15:53:40|10693|10674|10694|10674|10694|10674|10692|10674|1015
1606146830000|2020-11-23 15:53:50|10693|10675|10686|10674|10694|10679|10686|10674|500
1606146840000|2020-11-23 15:54:00|10695|10675|10695|10675|10695|10683|10682|10674|200
1606146850000|2020-11-23 15:54:10|10682|10676|10682|10674|10687|10676|10682|10674|900
1606146860000|2020-11-23 15:54:20|10681|10676|10679|10673|10681|10676|10679|10669|500
1606146870000|2020-11-23 15:54:30|10675|10674|10674|10669|10675|10674|10674|10669|100
1606146880000|2020-11-23 15:54:40|10675|10668|10675|10668|10675|10668|10674|10668|1000
1606146890000|2020-11-23 15:54:50|10674|10666|10675|10661|10675|10666|10663|10655|2688
1606146900000|2020-11-23 15:55:00|10674|10655|10660|10655|10675|10657|10660|10655|1100
1606146910000|2020-11-23 15:55:10|10659|10653|10660|10653|10660|10653|10658|10653|600
1606146920000|2020-11-23 15:55:20|10659|10650|10660|10653|10660|10653|10659|10650|1190
1606146930000|2020-11-23 15:55:30|10674|10654|10673|10659|10674|10661|10672|10653|2037
1606146940000|2020-11-23 15:55:40|10672|10658|10659|10650|10673|10658|10659|10650|930
1606146950000|2020-11-23 15:55:50|10658|10651|10654|10641|10659|10651|10645|10640|6275
1606146960000|2020-11-23 15:56:00|10653|10640|10639|10620|10653|10640|10635|10620|8470
1606146970000|2020-11-23 15:56:10|10638|10622|10635|10616|10639|10623|10635|10616|2450
1606146980000|2020-11-23 15:56:20|10639|10612|10638|10615|10639|10622|10638|10612|1564
1606146990000|2020-11-23 15:56:30|10622|10612|10639|10626|10650|10627|10622|10612|5055
1606147000000|2020-11-23 15:56:40|10638|10627|10639|10627|10639|10627|10635|10620|2025
1606147010000|2020-11-23 15:56:50|10637|10628|10639|10624|10639|10629|10632|10622|900
1606147020000|2020-11-23 15:57:00|10638|10626|10634|10620|10638|10630|10633|10620|2045
1606147030000|2020-11-23 15:57:10|10638|10621|10636|10621|10638|10632|10625|10620|2087
1606147040000|2020-11-23 15:57:20|10624|10622|10636|10622|10636|10622|10624|10621|400
1606147050000|2020-11-23 15:57:30|10633|10621|10632|10621|10633|10625|10632|10621|100
1606147060000|2020-11-23 15:57:40|10629|10620|10627|10620|10629|10620|10627|10620|200
1606147070000|2020-11-23 15:57:50|10632||10629||10632||10629||818
1606147080000|2020-11-23 15:58:00|10625|10617|10585|10568|10625|10617|10571|10567|31861
1606147090000|2020-11-23 15:58:10|10590|10573|10622|10610|10632|10610|10571|10573|5067
1606147100000|2020-11-23 15:58:20|10621|10615|10610|10604|10622|10615|10610|10600|1798
1606147110000|2020-11-23 15:58:30|10608|10600|10599|10590|10608|10600|10599|10590|900
1606147120000|2020-11-23 15:58:40|10598|10593|10600|10590|10600|10593|10592|10590|3480
1606147130000|2020-11-23 15:58:50|10598|10588|10600|10588|10600|10590|10598|10588|1656
1606147140000|2020-11-23 15:59:00|10597|10577|10590|10575|10597|10577|10590|10575|1849
1606147150000|2020-11-23 15:59:10|10589|10577|10597|10577|10597|10577|10584|10577|1594
1606147160000|2020-11-23 15:59:20|10600|10578|10585|10577|10600|10579|10585|10577|300
1606147170000|2020-11-23 15:59:30|10595|10578|10595|10580|10595|10580|10594|10578|3556
1606147180000|2020-11-23 15:59:40|||||||||500
1606147190000|2020-11-23 15:59:50|10594||10594||10594||10594||400
1606147200000|2020-11-23 16:00:00||10581||10581||10581||10581|500
1606147210000|2020-11-23 16:00:10|10590||10590||10590||10590||3005
1606147220000|2020-11-23 16:00:20|10589|10580|10590|10575|10590|10580|10585|10575|886
1606147230000|2020-11-23 16:00:30|10587||10581||10590||10580||1191
1606147240000|2020-11-23 16:00:40|10580|10574|10587|10575|10587|10575|10578|10574|6245
1606147250000|2020-11-23 16:00:50||10576||10579||10579||10576|1100
1606147260000|2020-11-23 16:01:00|10589|10582|10594|10588|10594|10588|10589|10582|2710
1606147270000|2020-11-23 16:01:10|10595|10586|10620|10591|10620|10596|10595|10586|2323
1606147280000|2020-11-23 16:01:20|10618|10592|10610|10581|10618|10592|10610|10580|2400
1606147290000|2020-11-23 16:01:30|10609|10585|10610|10586|10610|10586|10609|10585|600
1606147300000|2020-11-23 16:01:40|10609|10587|10568|10550|10609|10587|10568|10550|11590
1606147310000|2020-11-23 16:01:50|10566|10555|10583|10555|10583|10556|10560|10555|2694
1606147320000|2020-11-23 16:02:00|10560||10582||10583||10560||600
1606147330000|2020-11-23 16:02:10|10581|10556|10564|10555|10581|10560|10564|10550|1818
1606147340000|2020-11-23 16:02:20|10558|10550|10539|10521|10558|10550|10533|10521|4547
1606147350000|2020-11-23 16:02:30|10538|10522|10562|10526|10562|10538|10538|10522|5260
1606147360000|2020-11-23 16:02:40|10549|10531|10561|10529|10562|10550|10547|10526|3796
1606147370000|2020-11-23 16:02:50|10555|10528|10548|10540|10561|10540|10548|10528|3900
1606147380000|2020-11-23 16:03:00|10547|10530|10548|10521|10548|10530|10536|10521|5277
1606147390000|2020-11-23 16:03:10|10540|10530|10535|10523|10540|10530|10535|10521|2587
1606147400000|2020-11-23 16:03:20|10534|10522|10534|10522|10535|10525|10533|10522|3275
1606147410000|2020-11-23 16:03:30|10531|10521|10520|10510|10531|10521|10520|10510|1238
1606147420000|2020-11-23 16:03:40|10535|10512|10535|10513|10535|10513|10531|10512|574
1606147430000|2020-11-23 16:03:50|10534|10514|10530|10518|10534|10518|10530|10514|1000
1606147440000|2020-11-23 16:04:00|10519||10529||10530||10519||2156
1606147450000|2020-11-23 16:04:10|10528|10519|10528|10510|10528|10519|10528|10510|3413
1606147460000|2020-11-23 16:04:20|10529|10515|10535|10520|10543|10520|10529|10514|4987
1606147470000|2020-11-23 16:04:30|10534|10521|10533|10510|10534|10521|10510|10508|5639
1606147480000|2020-11-23 16:04:40|10530|10515|10530|10519|10530|10519|10530|10515|200
1606147490000|2020-11-23 16:04:50||10520||10519||10520||10516|2500
1606147500000|2020-11-23 16:05:00|10533|10520|10533|10520|10533|10523|10532|10520|1900
1606147510000|2020-11-23 16:05:10|10532|10521|10533|10523|10533|10524|10532|10520|900
1606147520000|2020-11-23 16:05:20|10532|10525|10533|10523|10533|10525|10532|10522|300
1606147530000|2020-11-23 16:05:30|10532|10522|10530|10524|10532|10524|10530|10520|3974
1606147540000|2020-11-23 16:05:40|||||||||200
1606147550000|2020-11-23 16:05:50|10529||10530||10530||10528||3745
1606147560000|2020-11-23 16:06:00||10529||10524||10529||10524|637
1606147570000|2020-11-23 16:06:10|10532|10522|10520|10510|10532|10522|10519|10510|4101
1606147580000|2020-11-23 16:06:20|||||||||1102
1606147590000|2020-11-23 16:06:30|10519|10508|10520|10510|10520|10510|10515|10508|1613
1606147600000|2020-11-23 16:06:40|10519|10515|10520|10510|10531|10515|10510|10502|5624
1606147610000|2020-11-23 16:06:50||10511||10511||10511||10511|3600
1606147620000|2020-11-23 16:07:00||10517||10511||10517||10511|1650
1606147630000|2020-11-23 16:07:10|10519|10510|10513|10489|10519|10510|10500|10489|36884
1606147640000|2020-11-23 16:07:20|10500|10490|10489|10475|10500|10495|10489|10475|1910
1606147650000|2020-11-23 16:07:30|10483|10472|10478|10465|10483|10472|10478|10460|3489
1606147660000|2020-11-23 16:07:40|10477|10467|10493|10486|10493|10486|10477|10465|7274
1606147670000|2020-11-23 16:07:50|10498|10487|10498|10490|10498|10490|10498|10487|785
1606147680000|2020-11-23 16:08:00|10500|10494|10511|10494|10520|10506|10500|10494|4776
1606147690000|2020-11-23 16:08:10|10499|10495|10510|10497|10510|10498|10499|10495|1400
1606147700000|2020-11-23 16:08:20|10500|10498|10499|10490|10510|10498|10499|10482|3378
1606147710000|2020-11-23 16:08:30|10490|10482|10486|10482|10490|10486|10486|10482|2043
1606147720000|2020-11-23 16:08:40|10485|10480|10490|10485|10490|10485|10482|10480|5113
1606147730000|2020-11-23 16:08:50|10497|10486|10497|10488|10497|10489|10497|10485|735
1606147740000|2020-11-23 16:09:00|10496|10489|10497|10481|10497|10489|10493|10477|3683
1606147750000|2020-11-23 16:09:10||10482||10483||10487||10477|550
1606147760000|2020-11-23 16:09:20|10490|10480|10499|10484|10500|10486|10490|10475|4214
1606147770000|2020-11-23 16:09:30|10498|10475|10474|10470|10499|10475|10474|10470|3460
1606147780000|2020-11-23 16:09:40|10470|10471|10465|10460|10470|10471|10465|10460|5040
1606147790000|2020-11-23 16:09:50|10477|10463|10470|10462|10483|10464|10470|10462|400
1606147800000|2020-11-23 16:10:00|10464||10470||10470||10464||2678
1606147810000|2020-11-23 16:10:10|10462|10460|10462|10451|10462|10460|10458|10451|3332
1606147820000|2020-11-23 16:10:20|10461|10450|10447|10434|10461|10450|10436|10420|6609
1606147830000|2020-11-23 16:10:30|10450|10431|10447|10440|10456|10443|10437|10430|3978
1606147840000|2020-11-23 16:10:40|10445|10436|10443|10430|10450|10447|10442|10430|5239
1606147850000|2020-11-23 16:10:50|10436|10440|10430|10420|10436|10440|10430|10420|2197
1606147860000|2020-11-23 16:11:00|10428|10418|10429|10419|10429|10419|10428|10418|740
1606147870000|2020-11-23 16:11:10|10430|10420|10442|10420|10443|10440|10429|10420|3941
1606147880000|2020-11-23 16:11:20|10443|10431|10443|10431|10443|10431|10443|10431|1977
1606147890000|2020-11-23 16:11:30|10449|10420|10450|10432|10450|10439|10449|10420|1572
1606147900000|2020-11-23 16:11:40|10449|10433|10447|10433|10450|10433|10447|10433|515
1606147910000|2020-11-23 16:11:50|10446|10440|10447|10433|10447|10440|10440|10433|435
1606147920000|2020-11-23 16:12:00|||||||||389
1606147930000|2020-11-23 16:12:10||10435||10435||10435||10435|1429
1606147940000|2020-11-23 16:12:20|||||||||800
1606147950000|2020-11-23 16:12:30|10445|10433|10449|10432|10449|10435|10438|10432|2711
1606147960000|2020-11-23 16:12:40|10445|10433|10447|10432|10449|10437|10440|10432|799
1606147970000|2020-11-23 16:12:50|10449|10440|10449|10440|10449|10442|10449|10440|924
1606147980000|2020-11-23 16:13:00|10445|10438|10445|10432|10445|10440|10445|10432|4678
1606147990000|2020-11-23 16:13:10|10449|10441|10450|10432|10450|10442|10449|10432|650
1606148000000|2020-11-23 16:13:20|10458|10441|10457|10445|10458|10445|10457|10432|2342
1606148010000|2020-11-23 16:13:30|10456|10455|10451|10440|10456|10455|10451|10440|1939
1606148020000|2020-11-23 16:13:40|10450|10432|10455|10440|10458|10451|10445|10432|3045
1606148030000|2020-11-23 16:13:50|10454|10432|10458|10445|10458|10447|10448|10432|669
1606148040000|2020-11-23 16:14:00|10460|10446|10458|10450|10460|10452|10458|10446|2100
1606148050000|2020-11-23 16:14:10|10460|10451|10460|10450|10460|10453|10460|10450|1800
1606148060000|2020-11-23 16:14:20|10458|10451|10460|10450|10460|10451|10453|10445|1111
1606148070000|2020-11-23 16:14:30|10458||10458||10458||10458||3130
1606148080000|2020-11-23 16:14:40|10455|10445|10458|10445|10458|10451|10455|10445|1772
1606148090000|2020-11-23 16:14:50|10455|10447|10450|10445|10455|10449|10450|10445|4004
1606148100000|2020-11-23 16:15:00|10449|10438|10449|10438|10449|10445|10448|10438|3949
1606148110000|2020-11-23 16:15:10||10440||10440||10440||10440|500
1606148120000|2020-11-23 16:15:20|||||||||514
1606148130000|2020-11-23 16:15:30|10450|10442|10450|10440|10450|10442|10449|10440|450
1606148140000|2020-11-23 16:15:40|10451|10441|10473|10450|10473|10465|10451|10441|8934
1606148150000|2020-11-23 16:15:50|10458|10456|10484|10468|10484|10472|10458|10456|1456
1606148160000|2020-11-23 16:16:00|10483||10483||10484||10479||2041
1606148170000|2020-11-23 16:16:10|10484|10471|10484|10468|10484|10471|10483|10468|2150
1606148180000|2020-11-23 16:16:20|10483|10467|10483|10462|10483|10479|10476|10462|1638
1606148190000|2020-11-23 16:16:30|10484|10472|10483|10462|10484|10474|10483|10462|2785
1606148200000|2020-11-23 16:16:40|10484|10463|10484|10472|10484|10472|10483|10462|948
1606148210000|2020-11-23 16:16:50|10495|10473|10499|10473|10499|10478|10493|10472|11860
1606148220000|2020-11-23 16:17:00|10496|10474|10499|10481|10499|10482|10496|10474|400
1606148230000|2020-11-23 16:17:10|10500|10489|10520|10500|10520|10500|10500|10489|7658
1606148240000|2020-11-23 16:17:20|10526|10503|10548|10506|10548|10517|10526|10503|5123
1606148250000|2020-11-23 16:17:30|10545|10509|10527|10509|10548|10509|10527|10509|1325
1606148260000|2020-11-23 16:17:40|10526|10510|10527|10510|10527|10517|10526|10509|500
1606148270000|2020-11-23 16:17:50|10526||10526||10526||10526||100
1606148280000|2020-11-23 16:18:00|10527|10515|10527|10515|10527|10518|10520|10515|12576
1606148290000|2020-11-23 16:18:10|10538|10520|10531|10520|10540|10525|10527|10520|1000
1606148300000|2020-11-23 16:18:20|10528|10515|10528|10520|10528|10525|10528|10515|1650
1606148310000|2020-11-23 16:18:30||10518||10518||10518||10518|1300
1606148320000|2020-11-23 16:18:40|10531|10515|10531|10515|10531|10515|10521|10515|1173
1606148330000|2020-11-23 16:18:50|10530|10513|10518|10505|10531|10513|10518|10505|800
1606148340000|2020-11-23 16:19:00|10517|10500|10520|10500|10521|10500|10510|10500|200
1606148350000|2020-11-23 16:19:10|10521|10510|10518|10512|10521|10512|10518|10510|1500
1606148360000|2020-11-23 16:19:20|10514|10510|10514|10500|10514|10512|10513|10500|2800
1606148370000|2020-11-23 16:19:30|10518|10501|10512|10501|10518|10510|10511|10501|2326
1606148380000|2020-11-23 16:19:40|||||||||200
1606148390000|2020-11-23 16:19:50|||||||||2500
1606148410000|2020-11-23 16:20:10|10506|10500|10503|10484|10506|10500|10503|10484|2757
1606148420000|2020-11-23 16:20:20|10499|10478|10503|10477|10506|10478|10491|10477|2117
1606148430000|2020-11-23 16:20:30|10487||10500||10503||10487||100
1606148440000|2020-11-23 16:20:40|10499||10500||10500||10499||408
1606148450000|2020-11-23 16:20:50|10499|10478|10499|10478|10500|10478|10499|10478|2383
1606148460000|2020-11-23 16:21:00||10479||10483||10483||10479|1200
1606148470000|2020-11-23 16:21:10|10498|10487|10493|10479|10498|10487|10491|10479|686
1606148480000|2020-11-23 16:21:20|10492|10480|10492|10477|10493|10480|10487|10477|1999
1606148490000|2020-11-23 16:21:30|10490|10483|10490|10483|10490|10483|10490|10483|100
1606148500000|2020-11-23 16:21:40|10489|10481|10483|10477|10489|10481|10483|10477|642
1606148510000|2020-11-23 16:21:50|10490||10490||10490||10490||1360
1606148520000|2020-11-23 16:22:00||10483||10483||10483||10483|1600
1606148530000|2020-11-23 16:22:10|10489|10477|10483|10477|10489|10477|10483|10477|1237
1606148540000|2020-11-23 16:22:20|10485||10485||10485||10485||1200
1606148550000|2020-11-23 16:22:30|||||||||100
1606148560000|2020-11-23 16:22:40|10490|10481|10485|10481|10490|10483|10485|10481|600
1606148570000|2020-11-23 16:22:50|10484|10482|10485|10479|10485|10482|10484|10479|600
1606148580000|2020-11-23 16:23:00|10483|10477|10483|10477|10483|10477|10482|10477|900
1606148590000|2020-11-23 16:23:10|10485|10485|10498|10478|10500|10485|10485|10478|12230
1606148600000|2020-11-23 16:23:20|10497|10479|10498|10485|10498|10485|10497|10479|1100
1606148610000|2020-11-23 16:23:30|||||||||300
1606148620000|2020-11-23 16:23:40|10493|10484|10492|10480|10498|10484|10492|10477|300
1606148630000|2020-11-23 16:23:50|10489|10479|10492|10480|10492|10481|10482|10477|1008
1606148640000|2020-11-23 16:24:00|10487|10479|10487|10479|10487|10479|10487|10479|600
1606148650000|2020-11-23 16:24:10|||||||||1000
1606148660000|2020-11-23 16:24:20|10490|10480|10492|10479|10492|10482|10490|10479|800
1606148670000|2020-11-23 16:24:30|10493|10480|10493|10489|10493|10489|10493|10479|976
1606148680000|2020-11-23 16:24:40|10498|10490|10510|10495|10510|10495|10498|10489|2013
1606148690000|2020-11-23 16:24:50||10497||10497||10497||10497|1122
1606148700000|2020-11-23 16:25:00|10505|10498|10510|10501|10510|10501|10505|10498|1200
1606148710000|2020-11-23 16:25:10|10520|10503|10530|10517|10531|10517|10520|10502|870
1606148720000|2020-11-23 16:25:20|10531|10518|10531|10518|10531|10518|10531|10518|600
1606148730000|2020-11-23 16:25:30|10522|10513|10531|10524|10531|10524|10518|10513|4609
1606148740000|2020-11-23 16:25:40|10528|10516|10531|10516|10531|10516|10524|10516|944
1606148750000|2020-11-23 16:25:50|10528|10513|10524|10504|10531|10513|10524|10503|530
1606148760000|2020-11-23 16:26:00|10520|10510|10520|10503|10520|10510|10520|10503|100
1606148770000|2020-11-23 16:26:10|10528|10504|10528|10514|10528|10516|10528|10503|5060
1606148780000|2020-11-23 16:26:20|10523|10515|10521|10510|10528|10521|10521|10510|1100
1606148790000|2020-11-23 16:26:30|10518|10505|10519|10505|10520|10505|10518|10505|4700
1606148800000|2020-11-23 16:26:40|10522|10506|10531|10520|10531|10520|10522|10506|244
1606148810000|2020-11-23 16:26:50|||||||||2880
1606148820000|2020-11-23 16:27:00|10540|10522|10540|10522|10550|10522|10539|10522|967
1606148830000|2020-11-23 16:27:10|||||||||500
1606148840000|2020-11-23 16:27:20||10523||10522||10523||10522|1600
1606148850000|2020-11-23 16:27:30||10523||10523||10528||10522|0
1606148860000|2020-11-23 16:27:40|10546|10528|10548|10529|10550|10529|10546|10528|1545
1606148870000|2020-11-23 16:27:50|10550|10539|10557|10539|10557|10539|10550|10539|500
1606148880000|2020-11-23 16:28:00|10569|10543|10568|10550|10571|10551|10568|10539|1531
1606148890000|2020-11-23 16:28:10|10571||10569||10571||10569||1400
1606148900000|2020-11-23 16:28:20|10571||10569||10571||10569||150
1606148910000|2020-11-23 16:28:30|10571|10568|10569|10551|10571|10568|10569|10550|1579
1606148920000|2020-11-23 16:28:40|10571|10555|10571|10560|10571|10560|10570|10555|310
1606148930000|2020-11-23 16:28:50|||||||||200
1606148940000|2020-11-23 16:29:00|10578|10565|10585|10570|10586|10570|10578|10565|0
1606148950000|2020-11-23 16:29:10|10588||10588||10588||10588||533
1606148960000|2020-11-23 16:29:20|10580|10571|10588|10575|10588|10575|10580|10571|1315
1606148970000|2020-11-23 16:29:30|10589|10580|10588|10580|10589|10580|10588|10580|600
1606148980000|2020-11-23 16:29:40|10589|10581|10597|10581|10598|10581|10589|10580|6622
1606148990000|2020-11-23 16:29:50||10582||10583||10583||10581|850
1606149000000|2020-11-23 16:30:00|10598|10590|10611|10599|10620|10599|10598|10584|1685
1606149010000|2020-11-23 16:30:10|10618|10602|10625|10618|10626|10618|10618|10602|7721
1606149020000|2020-11-23 16:30:20|10626||10639||10639||10626||1565
1606149030000|2020-11-23 16:30:30|10633|10622|10639|10624|10646|10624|10633|10622|999
1606149040000|2020-11-23 16:30:40|10646|10627|10636|10624|10646|10627|10636|10624|7254
1606149050000|2020-11-23 16:30:50|10633|10625|10633|10625|10633|10625|10633|10625|650
1606149060000|2020-11-23 16:31:00|10639|10626|10648|10628|10648|10640|10637|10626|1467
1606149070000|2020-11-23 16:31:10|10647|10630|10647|10630|10647|10630|10647|10630|1820
1606149080000|2020-11-23 16:31:20|10640|10631|10645|10630|10647|10631|10640|10630|500
1606149090000|2020-11-23 16:31:30|10647|10642|10647|10633|10647|10642|10647|10630|400
1606149100000|2020-11-23 16:31:40|10645|10636|10673|10650|10675|10655|10645|10633|10375
1606149110000|2020-11-23 16:31:50|10670|10654|10675|10650|10675|10654|10670|10650|2400
1606149120000|2020-11-23 16:32:00|10670|10651|10675|10651|10675|10651|10670|10651|1550
1606149130000|2020-11-23 16:32:10|10674||10675||10675||10674||1500
1606149140000|2020-11-23 16:32:20|10670||10670||10670||10670||100
1606149150000|2020-11-23 16:32:30|10675||10670||10675||10665||1600
1606149160000|2020-11-23 16:32:40|10675|10654|10670|10654|10675|10654|10669|10654|100
1606149170000|2020-11-23 16:32:50|10675|10658|10675|10663|10675|10668|10668|10658|2366
1606149180000|2020-11-23 16:33:00|10674|10668|10675|10661|10675|10670|10674|10661|1601
1606149190000|2020-11-23 16:33:10||10659||10659||10659||10659|487
1606149200000|2020-11-23 16:33:20|10671|10651|10674|10652|10675|10652|10671|10651|1085
1606149210000|2020-11-23 16:33:30|10673||10675||10675||10673||1797
1606149220000|2020-11-23 16:33:40|10669|10651|10660|10633|10669|10651|10655|10633|9919
1606149230000|2020-11-23 16:33:50|10659|10634|10662|10634|10667|10634|10658|10634|1225
1606149240000|2020-11-23 16:34:00|10646|10635|10669|10639|10669|10639|10645|10635|1627
1606149250000|2020-11-23 16:34:10|10668|10640|10661|10640|10668|10640|10661|10640|0
1606149260000|2020-11-23 16:34:20|10660|10641|10667|10640|10667|10641|10654|10640|650
1606149270000|2020-11-23 16:34:30|10654|10641|10667|10640|10667|10641|10654|10640|100
1606149280000|2020-11-23 16:34:40|10654|10643|10661|10643|10667|10643|10643|10643|299
1606149290000|2020-11-23 16:34:50|||||||||200
1606149300000|2020-11-23 16:35:00|10650|10644|10667|10646|10667|10649|10650|10644|500
1606149310000|2020-11-23 16:35:10||10650||10650||10650||10650|0
1606149320000|2020-11-23 16:35:20||10651||10651||10651||10651|1200
1606149330000|2020-11-23 16:35:30|10666|10654|10666|10654|10666|10654|10665|10654|4050
1606149340000|2020-11-23 16:35:40|10660|10655|10666|10654|10666|10655|10660|10651|300
1606149360000|2020-11-23 16:36:00|10667|10655|10676|10661|10676|10662|10667|10655|1796
1606149370000|2020-11-23 16:36:10|10675|10663|10688|10677|10688|10677|10674|10663|1152
1606149380000|2020-11-23 16:36:20|10689|10683|10700|10689|10700|10693|10689|10678|9794
1606149390000|2020-11-23 16:36:30|10698|10683|10697|10683|10698|10683|10697|10683|4182
1606149400000|2020-11-23 16:36:40|10690||10698||10698||10690||200
1606149410000|2020-11-23 16:36:50|10700|10690|10706|10697|10706|10697|10700|10690|1556
1606149420000|2020-11-23 16:37:00|10701|10698|10715|10704|10715|10704|10701|10698|1810
1606149430000|2020-11-23 16:37:10|10714|10701|10708|10702|10714|10704|10708|10701|2192
1606149440000|2020-11-23 16:37:20|10712|10704|10712|10702|10712|10704|10708|10702|1000
1606149450000|2020-11-23 16:37:30|10715|10708|10714|10708|10716|10708|10710|10708|1400
1606149460000|2020-11-23 16:37:40|10716||10716||10716||10716||1908
1606149470000|2020-11-23 16:37:50|10717||10720||10720||10717||3000
1606149480000|2020-11-23 16:38:00|10719|10713|10716|10701|10719|10713|10715|10701|1921
1606149490000|2020-11-23 16:38:10|10715|10710|10716|10701|10716|10710|10714|10701|1285
1606149500000|2020-11-23 16:38:20|10715||10719||10719||10715||1900
1606149510000|2020-11-23 16:38:30|||||||||200
1606149520000|2020-11-23 16:38:40|10715|10694|10719|10701|10719|10701|10710|10694|400
1606149530000|2020-11-23 16:38:50|10715|10694|10701|10689|10715|10694|10701|10689|8544
1606149540000|2020-11-23 16:39:00|10705|10690|10705|10690|10705|10693|10702|10690|1910
1606149550000|2020-11-23 16:39:10||10700||10690||10700||10690|1400
1606149560000|2020-11-23 16:39:20|10704|10691|10704|10690|10704|10691|10701|10689|1900
1606149570000|2020-11-23 16:39:30|||||||||500
1606149580000|2020-11-23 16:39:40|10702|10689|10700|10683|10702|10689|10685|10680|650
1606149590000|2020-11-23 16:39:50|||||||||140
1606149600000|2020-11-23 16:40:00|10699||10700||10700||10699||300
1606149610000|2020-11-23 16:40:10|10699||10700||10700||10699||3500
1606149620000|2020-11-23 16:40:20||10684||10676||10684||10676|300
1606149630000|2020-11-23 16:40:30|10684|10665|10684|10665|10684|10665|10683|10665|300
1606149640000|2020-11-23 16:40:40|10683|10660|10682|10650|10684|10660|10669|10650|2403
1606149650000|2020-11-23 16:40:50|10683||10660||10683||10660||600
1606149660000|2020-11-23 16:41:00|10661||10661||10661||10661||2465
1606149670000|2020-11-23 16:41:10|||||||||100
1606149680000|2020-11-23 16:41:20|10658|10647|10650|10637|10658|10647|10650|10637|1683
1606149690000|2020-11-23 16:41:30|||||||||1605
1606149700000|2020-11-23 16:41:40|10658|10640|10671|10640|10671|10643|10650|10640|760
1606149710000|2020-11-23 16:41:50|10650|10642|10670|10641|10671|10642|10650|10640|1300
1606149720000|2020-11-23 16:42:00|10665|10642|10671|10646|10671|10646|10650|10642|870
1606149730000|2020-11-23 16:42:10|10669||10660||10669||10660||100
1606149740000|2020-11-23 16:42:20|10659||10659||10659||10659||500
1606149750000|2020-11-23 16:42:30|10650|10644|10659|10642|10659|10650|10650|10640|1399
1606149760000|2020-11-23 16:42:40||10643||10644||10644||10642|500
1606149770000|2020-11-23 16:42:50||10650||10650||10650||10650|140
1606149780000|2020-11-23 16:43:00|10660|10651|10669|10650|10669|10651|10660|10650|3400
1606149790000|2020-11-23 16:43:10|10668||10669||10669||10668||2230
1606149800000|2020-11-23 16:43:20|10655|10651|10669|10651|10669|10651|10655|10651|1800
1606149820000|2020-11-23 16:43:40|||||||||300
1606149830000|2020-11-23 16:43:50|10681|10652|10688|10654|10688|10654|10681|10652|300
1606149840000|2020-11-23 16:44:00|10683|10655|10688|10654|10688|10655|10683|10654|1000
1606149850000|2020-11-23 16:44:10|10683|10655|10683|10654|10688|10655|10675|10654|0
1606149860000|2020-11-23 16:44:20|10675||10675||10683||10675||400
1606149870000|2020-11-23 16:44:30|10674||10675||10675||10674||467
1606149880000|2020-11-23 16:44:40||10655||10654||10655||10654|1200
1606149890000|2020-11-23 16:44:50|10680|10655|10680|10658|10680|10658|10680|10655|0
1606149900000|2020-11-23 16:45:00|10678||10678||10678||10677||690
1606149910000|2020-11-23 16:45:10|10680|10675|10683|10660|10683|10676|10668|10660|540
1606149920000|2020-11-23 16:45:20|10680|10661|10683|10661|10683|10661|10680|10661|300
1606149930000|2020-11-23 16:45:30|10680|10662|10665|10658|10680|10662|10664|10658|3700
1606149940000|2020-11-23 16:45:40||10660||10660||10660||10660|1600
1606149950000|2020-11-23 16:45:50|10678||10680||10680||10677||2400
1606149960000|2020-11-23 16:46:00|||||||||985
1606149970000|2020-11-23 16:46:10|||||||||300
1606149980000|2020-11-23 16:46:20|10679||10680||10680||10679||0
1606149990000|2020-11-23 16:46:30||10670||10670||10670||10670|0
1606150000000|2020-11-23 16:46:40|10679|10671|10679|10670|10679|10671|10679|10670|1337
1606150010000|2020-11-23 16:46:50|10680|10666|10678|10670|10680|10670|10678|10666|1864
1606150020000|2020-11-23 16:47:00|||||||||600
1606150030000|2020-11-23 16:47:10|||||||||100
1606150040000|2020-11-23 16:47:20|10679||10679||10679||10678||200
1606150050000|2020-11-23 16:47:30|10677|10663|10676|10661|10677|10670|10676|10661|1808
1606150060000|2020-11-23 16:47:40||10660||10665||10665||10660|364
1606150070000|2020-11-23 16:47:50|||||||||100
1606150080000|2020-11-23 16:48:00|10673|10660|10675|10660|10675|10660|10673|10660|905
1606150090000|2020-11-23 16:48:10|||||||||1058
1606150100000|2020-11-23 16:48:20||10661||10660||10661||10660|0
1606150110000|2020-11-23 16:48:30|10674|10658|10670|10657|10675|10658|10670|10657|2080
1606150120000|2020-11-23 16:48:40|10674||10670||10674||10670||300
1606150130000|2020-11-23 16:48:50|10663|10650|10668|10644|10674|10650|10663|10644|3550
1606150140000|2020-11-23 16:49:00|10674||10668||10674||10668||630
1606150150000|2020-11-23 16:49:10|10669||10668||10669||10668||250
1606150160000|2020-11-23 16:49:20|10669|10645|10655|10644|10669|10645|10655|10644|600
1606150170000|2020-11-23 16:49:30|10650||10650||10650||10650||300
1606150180000|2020-11-23 16:49:40|||||||||600
1606150190000|2020-11-23 16:49:50|||||||||300
1606150200000|2020-11-23 16:50:00|10655|10645|10650|10645|10655|10645|10650|10645|790
1606150210000|2020-11-23 16:50:10||10644||10644||10644||10644|3200
1606150220000|2020-11-23 16:50:20|||||||||405
1606150230000|2020-11-23 16:50:30|||||||||200
1606150240000|2020-11-23 16:50:40|10640|10640|10640|10622|10640|10640|10640|10622|1900
1606150250000|2020-11-23 16:50:50||10616||10622||10622||10616|250
1606150260000|2020-11-23 16:51:00|10639|10626|10640|10626|10640|10626|10639|10626|3300
1606150270000|2020-11-23 16:51:10|10630|10616|10630|10616|10630|10616|10630|10616|200
1606150280000|2020-11-23 16:51:20||10619||10616||10619||10616|200
1606150290000|2020-11-23 16:51:30|10628||10628||10628||10628||250
1606150300000|2020-11-23 16:51:40|10622|10610|10622|10602|10625|10616|10622|10602|3378
1606150310000|2020-11-23 16:51:50|10628||10620||10628||10620||0
1606150320000|2020-11-23 16:52:00|10628|10603|10617|10602|10628|10603|10617|10602|500
1606150330000|2020-11-23 16:52:10|10615||10615||10615||10615||235
1606150340000|2020-11-23 16:52:20|10611||10615||10615||10611||200
1606150350000|2020-11-23 16:52:30|10611||10611||10611||10611||100
1606150360000|2020-11-23 16:52:40|10615|10606|10615|10606|10615|10606|10615|10606|4041
1606150370000|2020-11-23 16:52:50|10614|10604|10614|10602|10614|10604|10610|10602|1191
1606150380000|2020-11-23 16:53:00|||||||||100
1606150390000|2020-11-23 16:53:10|10610||10610||10610||10610||0
1606150400000|2020-11-23 16:53:20|10609|10600|10604|10588|10609|10600|10604|10588|10849
1606150410000|2020-11-23 16:53:30||10586||10582||10586||10582|600
1606150420000|2020-11-23 16:53:40|10593||10600||10604||10593||400
1606150430000|2020-11-23 16:53:50|10599|10585|10599|10587|10599|10587|10599|10585|658
1606150440000|2020-11-23 16:54:00|10600|10590|10610|10593|10610|10593|10600|10590|996
1606150450000|2020-11-23 16:54:10|10608|10588|10610|10590|10610|10590|10607|10588|0
1606150460000|2020-11-23 16:54:20|10608|10591|10599|10585|10610|10591|10595|10585|6583
1606150470000|2020-11-23 16:54:30|10598|10582|10599|10580|10599|10582|10592|10580|848
1606150480000|2020-11-23 16:54:40|10595||10595||10595||10595||100
1606150490000|2020-11-23 16:54:50|10592||10594||10594||10592||1020
1606150510000|2020-11-23 16:55:10|10595||10595||10595||10595||0
1606150520000|2020-11-23 16:55:20|10592||10594||10594||10592||655
1606150530000|2020-11-23 16:55:30|||||||||500
1606150540000|2020-11-23 16:55:40|||||||||700
1606150550000|2020-11-23 16:55:50|10593|10585|10580|10565|10593|10585|10580|10565|548
1606150570000|2020-11-23 16:56:10|10570|10570|10580|10565|10580|10570|10570|10565|1962
1606150580000|2020-11-23 16:56:20|||||||||1065
1606150590000|2020-11-23 16:56:30|10579||10580||10580||10579||1180
1606150600000|2020-11-23 16:56:40|10577|10560|10573|10560|10577|10561|10573|10560|1000
1606150610000|2020-11-23 16:56:50|10580|10565|10580|10565|10580|10565|10580|10565|200
1606150620000|2020-11-23 16:57:00|10573||10580||10580||10573||0
1606150630000|2020-11-23 16:57:10|10578||10578||10578||10578||0
1606150640000|2020-11-23 16:57:20|||||||||115
1606150650000|2020-11-23 16:57:30|10580|10566|10580|10565|10580|10566|10580|10565|400
1606150660000|2020-11-23 16:57:40|10590|10566|10595|10565|10595|10568|10590|10565|1241
1606150670000|2020-11-23 16:57:50|10594|10566|10594|10566|10595|10566|10594|10565|399
1606150680000|2020-11-23 16:58:00|10595|10572|10595|10572|10599|10577|10593|10572|600
1606150690000|2020-11-23 16:58:10|10594|10573|10595|10573|10595|10573|10593|10573|800
1606150700000|2020-11-23 16:58:20|10594||10594||10594||10594||500
1606150710000|2020-11-23 16:58:30|10595|10574|10595|10575|10595|10575|10594|10573|900
1606150720000|2020-11-23 16:58:40|10594||10595||10595||10594||100
1606150730000|2020-11-23 16:58:50|10589|10576|10589|10576|10589|10576|10589|10576|0
1606150740000|2020-11-23 16:59:00|||||||||700
1606150750000|2020-11-23 16:59:10||10575||10574||10575||10574|200
1606150760000|2020-11-23 16:59:20|10575|10573|10575|10566|10575|10573|10575|10565|775
1606150770000|2020-11-23 16:59:30|10572||10575||10575||10572||0
1606150780000|2020-11-23 16:59:40|10589||10589||10589||10586||0
1606150790000|2020-11-23 16:59:50||10572||10572||10572||10572|300
1606150800000|2020-11-23 17:00:00|10575|10566|10575|10566|10575|10566|10575|10566|0
1606150810000|2020-11-23 17:00:10||10572||10572||10572||10572|400
1606150820000|2020-11-23 17:00:20|10570|10568|10568|10550|10575|10568|10568|10550|7000
1606150830000|2020-11-23 17:00:30|10563|10540|10565|10540|10575|10560|10563|10540|2391
1606150840000|2020-11-23 17:00:40|10575|10550|10560|10550|10575|10550|10560|10550|375
1606150850000|2020-11-23 17:00:50|10558|10540|10558|10540|10558|10540|10558|10540|0
1606150860000|2020-11-23 17:01:00||10543||10540||10543||10540|200
1606150870000|2020-11-23 17:01:10||10543||10541||10543||10540|170
1606150880000|2020-11-23 17:01:20|||||||||770
1606150890000|2020-11-23 17:01:30|10557||10557||10557||10557||1300
1606150900000|2020-11-23 17:01:40|10556|10542|10557|10542|10557|10542|10556|10542|200
1606150910000|2020-11-23 17:01:50|10556|10545|10550|10518|10556|10545|10542|10516|2380
1606150920000|2020-11-23 17:02:00||10525||10525||10525||10525|100
1606150930000|2020-11-23 17:02:10||10516||10518||10518||10516|325
1606150940000|2020-11-23 17:02:20|10533|10516|10550|10516|10550|10521|10533|10516|107
1606150950000|2020-11-23 17:02:30||10517||10535||10535||10517|300
1606150960000|2020-11-23 17:02:40||10536||10535||10536||10535|3100
1606150970000|2020-11-23 17:02:50|10556|10538|10563|10543|10563|10544|10556|10538|500
1606150980000|2020-11-23 17:03:00|10569|10546|10575|10558|10575|10558|10569|10546|440
1606150990000|2020-11-23 17:03:10|10587|10559|10573|10557|10587|10570|10573|10557|4772
1606151010000|2020-11-23 17:03:30||10558||10557||10558||10557|0
1606151020000|2020-11-23 17:03:40|10571||10571||10571||10571||500
1606151030000|2020-11-23 17:03:50|10570||10571||10571||10570||2100
1606151050000|2020-11-23 17:04:10||10560||10557||10560||10557|1483
1606151060000|2020-11-23 17:04:20|||||||||1000
1606151070000|2020-11-23 17:04:30|10565|10560|10565|10560|10565|10560|10565|10560|100
1606151080000|2020-11-23 17:04:40|10564|10557|10564|10550|10564|10557|10562|10550|2322
1606151090000|2020-11-23 17:04:50|10563||10563||10563||10563||641
1606151120000|2020-11-23 17:05:20|10564||10564||10564||10564||0
1606151130000|2020-11-23 17:05:30|10561||10561||10561||10561||1111
1606151140000|2020-11-23 17:05:40|10555||10555||10555||10555||400
1606151150000|2020-11-23 17:05:50|10561||10560||10561||10560||2785
1606151170000|2020-11-23 17:06:10|||||||||3850
1606151180000|2020-11-23 17:06:20|||||||||264
1606151190000|2020-11-23 17:06:30|||||||||100
1606151200000|2020-11-23 17:06:40|10561|10555|10578|10557|10578|10557|10561|10550|2068
1606151210000|2020-11-23 17:06:50|10577||10577||10578||10577||800
1606151220000|2020-11-23 17:07:00|10578|10568|10573|10557|10578|10568|10573|10557|3856
1606151230000|2020-11-23 17:07:10|10572|10550|10571|10545|10572|10550|10564|10545|2600
1606151240000|2020-11-23 17:07:20|10570|10546|10570|10545|10570|10546|10570|10545|0
1606151250000|2020-11-23 17:07:30|10571||10571||10571||10571||0
1606151260000|2020-11-23 17:07:40|10570||10571||10571||10570||380
1606151270000|2020-11-23 17:07:50|10570||10571||10571||10570||100
1606151280000|2020-11-23 17:08:00|10552|10547|10571|10550|10571|10550|10552|10547|186
1606151290000|2020-11-23 17:08:10|10566|10547|10567|10547|10567|10547|10566|10547|2581
1606151300000|2020-11-23 17:08:20|10571|10557|10571|10557|10571|10557|10571|10557|100
1606151310000|2020-11-23 17:08:30|10565|10547|10567|10545|10567|10547|10562|10545|1450
1606151320000|2020-11-23 17:08:40||10546||10545||10546||10545|0
1606151330000|2020-11-23 17:08:50|10550|10547|10548|10535|10567|10547|10548|10535|1300
1606151340000|2020-11-23 17:09:00|10550|10540|10550|10545|10550|10547|10550|10540|1020
1606151350000|2020-11-23 17:09:10|10557|10539|10556|10542|10557|10543|10550|10539|1000
1606151360000|2020-11-23 17:09:20|10557|10539|10557|10539|10557|10539|10557|10539|300
1606151370000|2020-11-23 17:09:30|10562|10542|10577|10547|10578|10548|10562|10542|3106
1606151380000|2020-11-23 17:09:40|10571|10548|10571|10548|10571|10548|10571|10548|1798
1606151390000|2020-11-23 17:09:50||10550||10550||10550||10550|100
1606151400000|2020-11-23 17:10:00|10577|10551|10577|10550|10577|10551|10576|10550|500
1606151410000|2020-11-23 17:10:10|10576|10551|10577|10550|10577|10551|10576|10550|100
1606151420000|2020-11-23 17:10:20|10574|10551|10577|10558|10577|10559|10574|10551|951
1606151430000|2020-11-23 17:10:30|10578|10559|10590|10568|10590|10569|10578|10559|744
1606151440000|2020-11-23 17:10:40|||||||||200
1606151450000|2020-11-23 17:10:50|||||||||2154
1606151460000|2020-11-23 17:11:00|10595|10569|10594|10570|10595|10579|10589|10569|3324
1606151470000|2020-11-23 17:11:10||10575||10575||10575||10575|450
1606151480000|2020-11-23 17:11:20|10585|10576|10585|10576|10585|10576|10585|10576|100
1606151490000|2020-11-23 17:11:30|10594||10594||10594||10594||100
1606151500000|2020-11-23 17:11:40|10592|10580|10592|10580|10592|10580|10592|10580|0
1606151510000|2020-11-23 17:11:50|10591|10576|10586|10576|10592|10580|10586|10576|1875
1606151530000|2020-11-23 17:12:10|10591||10592||10592||10591||3941
1606151540000|2020-11-23 17:12:20|10591|10577|10591|10577|10591|10577|10591|10577|300
1606151560000|2020-11-23 17:12:40||10578||10583||10583||10577|563
1606151570000|2020-11-23 17:12:50|10592|10578|10598|10576|10599|10588|10583|10576|8841
1606151580000|2020-11-23 17:13:00|10597|10577|10593|10576|10597|10577|10592|10576|4900
1606151590000|2020-11-23 17:13:10|||||||||500
1606151600000|2020-11-23 17:13:20||10577||10577||10577||10577|300
1606151610000|2020-11-23 17:13:30|10592|10578|10593|10578|10593|10578|10592|10578|1530
1606151620000|2020-11-23 17:13:40|||||||||400
1606151630000|2020-11-23 17:13:50|10592|10579|10592|10579|10592|10579|10592|10579|300
1606151640000|2020-11-23 17:14:00|10591||10592||10592||10591||1616
1606151650000|2020-11-23 17:14:10|10599|10582|10610|10592|10610|10593|10599|10582|1344
1606151660000|2020-11-23 17:14:20|10609|10595|10610|10592|10610|10595|10609|10592|825
1606151670000|2020-11-23 17:14:30|10609|10593|10610|10593|10610|10593|10609|10592|600
1606151680000|2020-11-23 17:14:40||10594||10598||10598||10594|200
1606151690000|2020-11-23 17:14:50|10609|10594|10608|10594|10609|10594|10603|10594|3949
1606151700000|2020-11-23 17:15:00|10610|10599|10609|10599|10610|10599|10609|10599|400
1606151720000|2020-11-23 17:15:20|10610|10600|10620|10607|10620|10607|10610|10600|700
1606151730000|2020-11-23 17:15:30|10619||10620||10620||10619||895
1606151740000|2020-11-23 17:15:40||10610||10610||10610||10610|500
1606151750000|2020-11-23 17:15:50|10634|10614|10635|10617|10635|10618|10634|10614|3962
1606151760000|2020-11-23 17:16:00|||||||||200
1606151770000|2020-11-23 17:16:10|10634|10618|10635|10618|10635|10618|10634|10618|300
1606151780000|2020-11-23 17:16:20|10634|10619|10634|10618|10634|10619|10634|10618|1600
1606151790000|2020-11-23 17:16:30|10635|10620|10634|10618|10635|10620|10634|10618|1100
1606151800000|2020-11-23 17:16:40|10635||10635||10635||10634||200
1606151810000|2020-11-23 17:16:50|10634||10635||10635||10633||778
1606151820000|2020-11-23 17:17:00|10634|10619|10633|10621|10634|10622|10631|10619|2000
1606151830000|2020-11-23 17:17:10|10635|10622|10633|10621|10635|10622|10630|10621|1608
1606151840000|2020-11-23 17:17:20|10632|10620|10627|10620|10632|10621|10627|10620|2005
1606151850000|2020-11-23 17:17:30|10628|10618|10624|10617|10628|10618|10624|10617|1808
1606151860000|2020-11-23 17:17:40|10623|10611|10624|10612|10624|10617|10623|10611|2000
1606151870000|2020-11-23 17:17:50||10613||10613||10613||10613|200
1606151880000|2020-11-23 17:18:00||10614||10614||10616||10614|0
1606151890000|2020-11-23 17:18:10|||||||||300
1606151900000|2020-11-23 17:18:20|||||||||525
1606151920000|2020-11-23 17:18:40|||||||||400
1606151930000|2020-11-23 17:18:50|10622|10613|10624|10602|10624|10613|10610|10602|3203
1606151940000|2020-11-23 17:19:00|10621|10605|10624|10605|10624|10605|10621|10605|100
1606151950000|2020-11-23 17:19:10|10618||10618||10618||10618||471
1606151970000|2020-11-23 17:19:30|10624|10606|10617|10605|10624|10606|10617|10605|700
1606151980000|2020-11-23 17:19:40|10624||10624||10624||10624||666
1606151990000|2020-11-23 17:19:50|10617||10622||10622||10617||856
1606152000000|2020-11-23 17:20:00|10615||10615||10615||10615||0
1606152010000|2020-11-23 17:20:10||10607||10602||10607||10602|5410
1606152020000|2020-11-23 17:20:20|10612|10601|10613|10593|10614|10601|10605|10593|700
1606152030000|2020-11-23 17:20:30|10614|10594|10608|10594|10614|10594|10608|10594|2300
1606152050000|2020-11-23 17:20:50|10615|10600|10606|10594|10615|10600|10606|10594|3600
1606152060000|2020-11-23 17:21:00|10605||10606||10606||10605||1010
1606152070000|2020-11-23 17:21:10||10599||10594||10599||10594|314
1606152080000|2020-11-23 17:21:20|10615||10615||10615||10614||0
1606152090000|2020-11-23 17:21:30|10614||10615||10615||10614||0
1606152100000|2020-11-23 17:21:40|10614||10615||10615||10614||0
1606152110000|2020-11-23 17:21:50|10614||10605||10615||10605||3000
1606152120000|2020-11-23 17:22:00|10615||10605||10615||10605||0
1606152130000|2020-11-23 17:22:10|10615||10615||10615||10615||1900
1606152140000|2020-11-23 17:22:20|10600|10593|10598|10578|10600|10593|10598|10578|1100
1606152160000|2020-11-23 17:22:40||10580||10580||10580||10580|110
1606152170000|2020-11-23 17:22:50||10581||10582||10582||10581|0
1606152180000|2020-11-23 17:23:00|||||||||395
1606152190000|2020-11-23 17:23:10|||||||||150
1606152200000|2020-11-23 17:23:20||10583||10583||10583||10583|0
1606152210000|2020-11-23 17:23:30|||||||||100
1606152230000|2020-11-23 17:23:50|10595|10582|10580|10565|10595|10582|10580|10565|600
1606152240000|2020-11-23 17:24:00|10578||10578||10578||10578||264
1606152260000|2020-11-23 17:24:20||10572||10565||10572||10565|408
1606152270000|2020-11-23 17:24:30|10577||10578||10578||10577||400
1606152280000|2020-11-23 17:24:40|||||||||980
1606152300000|2020-11-23 17:25:00|||||||||200
1606152310000|2020-11-23 17:25:10|||||||||1000
1606152320000|2020-11-23 17:25:20|10580|10566|10594|10566|10595|10573|10580|10566|5439
1606152330000|2020-11-23 17:25:30|10595|10569|10594|10569|10595|10569|10583|10569|283
1606152340000|2020-11-23 17:25:40|10592|10570|10595|10569|10595|10572|10584|10569|600
1606152350000|2020-11-23 17:25:50|10593|10571|10594|10571|10595|10571|10593|10571|500
1606152360000|2020-11-23 17:26:00|10595||10595||10595||10595||0
1606152370000|2020-11-23 17:26:10|||||||||100
1606152380000|2020-11-23 17:26:20|10594|10572|10594|10572|10595|10572|10594|10571|100
1606152390000|2020-11-23 17:26:30||10571||10571||10575||10571|0
1606152400000|2020-11-23 17:26:40|10595|10572|10595|10585|10595|10585|10595|10571|100
1606152410000|2020-11-23 17:26:50|||||||||200
1606152420000|2020-11-23 17:27:00|||||||||2050
1606152430000|2020-11-23 17:27:10||10587||10587||10587||10587|0
1606152450000|2020-11-23 17:27:30|||||||||325
1606152470000|2020-11-23 17:27:50|10598|10591|10598|10587|10598|10592|10598|10587|186
1606152480000|2020-11-23 17:28:00||10590||10590||10590||10590|0
1606152490000|2020-11-23 17:28:10|||||||||200
1606152500000|2020-11-23 17:28:20|||||||||273
1606152510000|2020-11-23 17:28:30|10602|10591|10604|10591|10604|10595|10602|10591|400
1606152520000|2020-11-23 17:28:40|||||||||500
1606152530000|2020-11-23 17:28:50|||||||||100
1606152550000|2020-11-23 17:29:10|||||||||486
1606152560000|2020-11-23 17:29:20|||||||||160
1606152580000|2020-11-23 17:29:40|10603||10604||10604||10603||0
1606152590000|2020-11-23 17:29:50|10600|10592|10600|10591|10600|10592|10595|10591|1910
1606152600000|2020-11-23 17:30:00|||||||||588
1606152620000|2020-11-23 17:30:20|10598||10598||10598||10598||200
1606152630000|2020-11-23 17:30:30||10590||10591||10591||10590|100
1606152640000|2020-11-23 17:30:40|10604||10604||10604||10604||0
1606152660000|2020-11-23 17:31:00|||||||||154
1606152670000|2020-11-23 17:31:10|10598||10598||10598||10598||0
1606152680000|2020-11-23 17:31:20|10604|10592|10598|10591|10604|10592|10598|10591|500
1606152690000|2020-11-23 17:31:30|10597|10590|10597|10587|10603|10591|10597|10587|890
1606152710000|2020-11-23 17:31:50|||||||||376
1606152720000|2020-11-23 17:32:00|||||||||100
1606152730000|2020-11-23 17:32:10||10590||10587||10590||10587|400
1606152770000|2020-11-23 17:32:50|||||||||100
1606152780000|2020-11-23 17:33:00|||||||||341
1606152810000|2020-11-23 17:33:30|||||||||342
1606152820000|2020-11-23 17:33:40|10593|10590|10592|10586|10600|10590|10592|10586|1168
1606152830000|2020-11-23 17:33:50|10600||10600||10600||10600||980
1606152840000|2020-11-23 17:34:00|10597|10585|10588|10558|10597|10585|10577|10558|6615
1606152850000|2020-11-23 17:34:10|||||||||338
1606152870000|2020-11-23 17:34:30|10587|10567|10587|10567|10587|10567|10587|10567|1008
1606152880000|2020-11-23 17:34:40||10558||10573||10573||10558|0
1606152890000|2020-11-23 17:34:50|10586|10559|10580|10566|10586|10566|10580|10559|1569
1606152900000|2020-11-23 17:35:00|10579|10558|10549|10538|10580|10558|10549|10538|2581
1606152910000|2020-11-23 17:35:10|||||||||2000
1606152930000|2020-11-23 17:35:30|||||||||200
1606152940000|2020-11-23 17:35:40|10542|10534|10542|10534|10542|10534|10542|10534|400
1606152950000|2020-11-23 17:35:50|10551|10535|10542|10534|10551|10536|10542|10534|815
1606152970000|2020-11-23 17:36:10|10549|10535|10542|10534|10549|10535|10542|10534|900
1606152980000|2020-11-23 17:36:20|10541||10541||10541||10541||590
1606152990000|2020-11-23 17:36:30||10535||10534||10535||10534|127
1606153000000|2020-11-23 17:36:40|||||||||400
1606153020000|2020-11-23 17:37:00|||||||||350
1606153030000|2020-11-23 17:37:10||10536||10536||10536||10536|0
1606153040000|2020-11-23 17:37:20||10534||10533||10534||10533|1100
1606153050000|2020-11-23 17:37:30|10540|10530|10541|10525|10541|10530|10538|10525|324
1606153060000|2020-11-23 17:37:40|10540|10526|10541|10535|10549|10538|10540|10526|3611
1606153070000|2020-11-23 17:37:50|10540|10526|10540|10515|10540|10526|10535|10515|3455
1606153080000|2020-11-23 17:38:00|10539|10511|10525|10511|10540|10511|10525|10511|0
1606153090000|2020-11-23 17:38:10|10522||10521||10522||10521||100
1606153100000|2020-11-23 17:38:20|10520|10515|10515|10510|10520|10515|10515|10510|995
1606153110000|2020-11-23 17:38:30|10514|10512|10540|10512|10540|10518|10511|10511|1800
1606153120000|2020-11-23 17:38:40||10515||10515||10515||10515|100
1606153130000|2020-11-23 17:38:50||10519||10521||10521||10519|350
1606153140000|2020-11-23 17:39:00|10541|10522|10553|10534|10553|10534|10541|10522|300
1606153150000|2020-11-23 17:39:10|10552|10535|10553|10534|10553|10535|10552|10534|3589
1606153160000|2020-11-23 17:39:20||10535||10535||10535||10535|567
1606153170000|2020-11-23 17:39:30||10541||10541||10541||10541|0
1606153180000|2020-11-23 17:39:40||10542||10542||10542||10542|200
1606153190000|2020-11-23 17:39:50||10541||10541||10541||10541|0
1606153200000|2020-11-23 17:40:00|||||||||200
1606153210000|2020-11-23 17:40:10||10542||10541||10542||10541|100
1606153220000|2020-11-23 17:40:20|||||||||300
1606153240000|2020-11-23 17:40:40||10542||10542||10542||10542|100
1606153250000|2020-11-23 17:40:50|||||||||150
1606153260000|2020-11-23 17:41:00|||||||||1168
1606153270000|2020-11-23 17:41:10|10563|10551|10561|10551|10563|10551|10561|10551|100
1606153280000|2020-11-23 17:41:20|10560|10555|10561|10551|10561|10555|10560|10549|1100
1606153290000|2020-11-23 17:41:30|10560||10561||10561||10560||300
1606153300000|2020-11-23 17:41:40|10560||10561||10561||10560||0
1606153320000|2020-11-23 17:42:00|10560||10561||10561||10560||400
1606153330000|2020-11-23 17:42:10|10556|10550|10556|10543|10556|10550|10556|10542|713
1606153340000|2020-11-23 17:42:20|10550|10545|10550|10543|10550|10545|10550|10543|0
1606153350000|2020-11-23 17:42:30|10556|10546|10550|10543|10556|10546|10550|10543|600
1606153360000|2020-11-23 17:42:40|||||||||100
1606153370000|2020-11-23 17:42:50|10547|10541|10547|10535|10547|10541|10546|10535|3364
1606153380000|2020-11-23 17:43:00|10550||10550||10550||10550||250
1606153390000|2020-11-23 17:43:10|||||||||1967
1606153400000|2020-11-23 17:43:20||10536||10535||10536||10535|0
1606153410000|2020-11-23 17:43:30||10536||10536||10536||10536|100
1606153420000|2020-11-23 17:43:40|10543||10550||10550||10543||700
1606153430000|2020-11-23 17:43:50|10555|10539|10550|10538|10555|10539|10550|10536|1800
1606153460000|2020-11-23 17:44:20||10547||10547||10547||10547|0
1606153470000|2020-11-23 17:44:30||10538||10538||10538||10538|5400
1606153480000|2020-11-23 17:44:40|||||||||458
1606153490000|2020-11-23 17:44:50||10540||10540||10540||10540|400
1606153500000|2020-11-23 17:45:00|10555|10542|10563|10540|10564|10543|10550|10540|800
1606153510000|2020-11-23 17:45:10|10562|10541|10563|10540|10563|10541|10562|10540|440
1606153520000|2020-11-23 17:45:20||10541||10540||10541||10540|0
1606153530000|2020-11-23 17:45:30|||||||||567
1606153540000|2020-11-23 17:45:40|10561|10541|10563|10550|10563|10550|10559|10540|1548
1606153550000|2020-11-23 17:45:50|||||||||600
1606153560000|2020-11-23 17:46:00|||||||||450
1606153580000|2020-11-23 17:46:20|10574|10553|10570|10550|10574|10553|10570|10550|510
1606153590000|2020-11-23 17:46:30||10555||10556||10556||10555|200
1606153600000|2020-11-23 17:46:40||10562||10562||10562||10562|100
1606153620000|2020-11-23 17:47:00|||||||||100
1606153630000|2020-11-23 17:47:10||10560||10560||10560||10560|100
1606153640000|2020-11-23 17:47:20|||||||||100
1606153650000|2020-11-23 17:47:30|10568|10557|10570|10557|10570|10557|10568|10557|530
1606153670000|2020-11-23 17:47:50|||||||||300
1606153690000|2020-11-23 17:48:10|10574|10558|10572|10555|10574|10558|10567|10555|3400
1606153700000|2020-11-23 17:48:20|10571|10550|10567|10550|10571|10550|10567|10550|782
1606153710000|2020-11-23 17:48:30|10572||10572||10572||10572||0
1606153720000|2020-11-23 17:48:40|10570||10570||10570||10570||0
1606153730000|2020-11-23 17:48:50|10566||10566||10566||10566||0
1606153740000|2020-11-23 17:49:00|||||||||690
1606153750000|2020-11-23 17:49:10||10553||10550||10553||10550|0
1606153760000|2020-11-23 17:49:20|10574|10554|10575|10553|10575|10555|10574|10550|400
1606153770000|2020-11-23 17:49:30|10573|10554|10573|10554|10573|10555|10573|10554|0
1606153780000|2020-11-23 17:49:40|10575|10557|10575|10557|10575|10557|10573|10557|500
1606153790000|2020-11-23 17:49:50|10574||10575||10575||10574||0
1606153810000|2020-11-23 17:50:10|10574|10558|10577|10561|10577|10564|10574|10557|950
1606153820000|2020-11-23 17:50:20||10565||10565||10565||10565|0
1606153830000|2020-11-23 17:50:30|10576|10569|10577|10565|10587|10569|10576|10565|609
1606153840000|2020-11-23 17:50:40|10575||10575||10575||10575||0
1606153860000|2020-11-23 17:51:00|10573|10564|10574|10557|10575|10564|10573|10557|2400
1606153870000|2020-11-23 17:51:10|10572|10558|10572|10557|10572|10558|10572|10557|0
1606153890000|2020-11-23 17:51:30|10560|10555|10560|10553|10560|10555|10560|10553|400
1606153910000|2020-11-23 17:51:50|||||||||150
1606153930000|2020-11-23 17:52:10|10559||10559||10559||10559||0
1606153950000|2020-11-23 17:52:30|10560|10550|10559|10550|10560|10550|10559|10550|100
1606153980000|2020-11-23 17:53:00|10560|10551|10573|10551|10573|10551|10560|10551|472
1606153990000|2020-11-23 17:53:10|10571||10568||10571||10568||1000
1606154000000|2020-11-23 17:53:20||10552||10553||10553||10552|959
1606154010000|2020-11-23 17:53:30|10565|10551|10565|10551|10565|10551|10565|10551|0
1606154020000|2020-11-23 17:53:40|10564|10552|10565|10550|10565|10552|10564|10550|2200
1606154030000|2020-11-23 17:53:50|10564||10565||10565||10564||0
1606154040000|2020-11-23 17:54:00|10568||10568||10568||10568||0
1606154050000|2020-11-23 17:54:10||10551||10550||10551||10550|0
1606154070000|2020-11-23 17:54:30|10566||10566||10566||10566||0
1606154080000|2020-11-23 17:54:40||10551||10550||10551||10550|0
1606154090000|2020-11-23 17:54:50||10551||10560||10560||10550|400
1606154100000|2020-11-23 17:55:00|||||||||285
1606154110000|2020-11-23 17:55:10|10570|10565|10570|10560|10570|10565|10570|10560|400
1606154120000|2020-11-23 17:55:20|10569|10565|10569|10560|10569|10565|10569|10560|250
1606154130000|2020-11-23 17:55:30|||||||||800
1606154160000|2020-11-23 17:56:00|10578|10561|10568|10560|10579|10576|10568|10560|1573
1606154170000|2020-11-23 17:56:10|10580|10552|10572|10560|10580|10560|10572|10551|1967
1606154200000|2020-11-23 17:56:40|||||||||200
1606154210000|2020-11-23 17:56:50|10571|10563|10572|10551|10572|10563|10571|10551|1500
1606154220000|2020-11-23 17:57:00||10552||10551||10552||10551|300
1606154230000|2020-11-23 17:57:10||10552||10551||10552||10551|0
1606154240000|2020-11-23 17:57:20||10555||10555||10555||10555|100
1606154250000|2020-11-23 17:57:30|10571|10556|10572|10555|10572|10556|10571|10555|540
1606154260000|2020-11-23 17:57:40|10570||10570||10570||10569||1000
1606154270000|2020-11-23 17:57:50||10556||10555||10556||10555|0
1606154280000|2020-11-23 17:58:00|10572|10556|10572|10563|10572|10563|10572|10555|319
1606154300000|2020-11-23 17:58:20|10570|10564|10570|10564|10570|10564|10570|10564|0
1606154310000|2020-11-23 17:58:30|10572|10570|10572|10564|10580|10570|10572|10564|1130
1606154370000|2020-11-23 17:59:30|||||||||100
1606154380000|2020-11-23 17:59:40|||||||||200
1606154390000|2020-11-23 17:59:50|||||||||100
1606154410000|2020-11-23 18:00:10||10566||10566||10566||10566|100
1606154430000|2020-11-23 18:00:30|10577||10577||10577||10577||100
1606154440000|2020-11-23 18:00:40|10576|10564|10576|10564|10576|10564|10572|10564|3038
1606154460000|2020-11-23 18:01:00|10572||10572||10576||10572||200
1606154470000|2020-11-23 18:01:10|10576||10572||10576||10572||0
1606154480000|2020-11-23 18:01:20|10571|10563|10572|10564|10574|10564|10571|10563|600
1606154490000|2020-11-23 18:01:30|10574||10573||10574||10573||0
1606154500000|2020-11-23 18:01:40|||||||||100
1606154520000|2020-11-23 18:02:00|||||||||100
1606154530000|2020-11-23 18:02:10|10572|10563|10573|10563|10573|10563|10572|10563|500
1606154540000|2020-11-23 18:02:20|10572||10573||10573||10572||0
1606154550000|2020-11-23 18:02:30|10572|10565|10573|10563|10573|10565|10572|10563|400
1606154560000|2020-11-23 18:02:40|10572||10573||10573||10572||0
1606154570000|2020-11-23 18:02:50|10572||10572||10572||10572||500
1606154580000|2020-11-23 18:03:00|10568||10568||10568||10568||100
1606154600000|2020-11-23 18:03:20|||||||||300
1606154610000|2020-11-23 18:03:30|||||||||275
1606154620000|2020-11-23 18:03:40||10559||10559||10559||10559|300
1606154640000|2020-11-23 18:04:00|10565||10568||10568||10565||105
1606154650000|2020-11-23 18:04:10|10567||10567||10567||10567||0
1606154660000|2020-11-23 18:04:20|10565||10565||10565||10565||300
1606154690000|2020-11-23 18:04:50||10564||10559||10564||10559|100
1606154700000|2020-11-23 18:05:00|10567||10567||10567||10567||100
1606154710000|2020-11-23 18:05:10|10565||10565||10567||10565||0
1606154720000|2020-11-23 18:05:20|10564|10555|10565|10555|10567|10555|10564|10555|313
1606154750000|2020-11-23 18:05:50|10564||10563||10564||10563||200
1606154780000|2020-11-23 18:06:20|10564||10564||10564||10564||1133
1606154790000|2020-11-23 18:06:30|10563|10559|10563|10555|10563|10559|10563|10555|600
1606154800000|2020-11-23 18:06:40||10560||10555||10560||10555|100
1606154810000|2020-11-23 18:06:50||10560||10555||10560||10555|500
1606154830000|2020-11-23 18:07:10|10562|10554|10563|10555|10563|10555|10562|10554|400
1606154840000|2020-11-23 18:07:20|||||||||150
1606154850000|2020-11-23 18:07:30|||||||||610
1606154870000|2020-11-23 18:07:50|||||||||550
1606154880000|2020-11-23 18:08:00|||||||||960
1606154890000|2020-11-23 18:08:10|10560||10559||10560||10559||597
1606154900000|2020-11-23 18:08:20|10560|10553|10560|10555|10560|10555|10559|10553|200
1606154910000|2020-11-23 18:08:30|10563||10563||10563||10560||984
1606154920000|2020-11-23 18:08:40|10562|10553|10560|10553|10562|10553|10560|10553|1350
1606154930000|2020-11-23 18:08:50|10559|10554|10559|10553|10559|10554|10559|10553|0
1606154940000|2020-11-23 18:09:00||10554||10553||10554||10553|0
1606154950000|2020-11-23 18:09:10|||||||||231
1606154990000|2020-11-23 18:09:50||10555||10553||10555||10553|395
1606155000000|2020-11-23 18:10:00|10558||10558||10558||10558||400
1606155010000|2020-11-23 18:10:10|||||||||100
1606155020000|2020-11-23 18:10:20|||||||||100
1606155050000|2020-11-23 18:10:50|10557|10551|10558|10553|10558|10553|10557|10551|100
1606155060000|2020-11-23 18:11:00|||||||||100
1606155070000|2020-11-23 18:11:10|10557|10550|10558|10542|10558|10550|10557|10542|3957
1606155080000|2020-11-23 18:11:20|10553|10545|10555|10545|10558|10545|10553|10545|300
1606155090000|2020-11-23 18:11:30|||||||||100
1606155100000|2020-11-23 18:11:40|10558|10554|10558|10545|10558|10554|10556|10545|1874
1606155110000|2020-11-23 18:11:50|||||||||825
1606155120000|2020-11-23 18:12:00|10555||10558||10558||10555||0
1606155130000|2020-11-23 18:12:10|||||||||200
1606155140000|2020-11-23 18:12:20||10551||10551||10551||10551|0
1606155150000|2020-11-23 18:12:30|10553|10552|10558|10551|10558|10552|10553|10551|600
1606155180000|2020-11-23 18:13:00||10550||10546||10550||10546|407
1606155200000|2020-11-23 18:13:20|10552||10552||10552||10552||100
1606155210000|2020-11-23 18:13:30|||||||||350
1606155220000|2020-11-23 18:13:40|10558|10545|10558|10548|10558|10548|10558|10545|500
1606155240000|2020-11-23 18:14:00|10555||10558||10558||10555||600
1606155250000|2020-11-23 18:14:10|||||||||200
1606155280000|2020-11-23 18:14:40|10554|10545|10554|10537|10554|10545|10553|10537|2050
1606155290000|2020-11-23 18:14:50||10540||10540||10540||10540|0
1606155300000|2020-11-23 18:15:00||10537||10537||10537||10537|0
1606155310000|2020-11-23 18:15:10|10553||10552||10554||10552||100
1606155320000|2020-11-23 18:15:20|10551||10552||10552||10551||200
1606155330000|2020-11-23 18:15:30|10551||10551||10551||10551||0
1606155340000|2020-11-23 18:15:40||10538||10537||10538||10537|0
1606155350000|2020-11-23 18:15:50||10538||10537||10538||10537|100
1606155360000|2020-11-23 18:16:00|10550||10551||10551||10550||200
1606155370000|2020-11-23 18:16:10|||||||||200
1606155380000|2020-11-23 18:16:20|||||||||100
1606155390000|2020-11-23 18:16:30|10550||10549||10550||10549||1200
1606155400000|2020-11-23 18:16:40|10548||10548||10548||10548||0
1606155410000|2020-11-23 18:16:50|10546||10546||10546||10546||142
1606155420000|2020-11-23 18:17:00|10542||10542||10542||10542||0
1606155430000|2020-11-23 18:17:10|||||||||400
1606155440000|2020-11-23 18:17:20|||||||||300
1606155460000|2020-11-23 18:17:40|10546||10546||10546||10546||500
1606155470000|2020-11-23 18:17:50|10548|10538|10546|10539|10548|10539|10546|10538|755
1606155480000|2020-11-23 18:18:00|10548||10546||10548||10546||100
1606155500000|2020-11-23 18:18:20|10548|10540|10550|10539|10550|10544|10548|10539|2238
1606155510000|2020-11-23 18:18:30||10540||10540||10540||10540|100
1606155550000|2020-11-23 18:19:10|||||||||100
1606155580000|2020-11-23 18:19:40|10549||10550||10550||10549||3400
1606155590000|2020-11-23 18:19:50|10554|10541|10554|10540|10554|10541|10554|10540|900
1606155600000|2020-11-23 18:20:00|10559|10541|10559|10540|10559|10541|10559|10540|300
1606155610000|2020-11-23 18:20:10||10541||10540||10541||10540|0
1606155620000|2020-11-23 18:20:20|10560|10541|10559|10541|10560|10547|10559|10541|400
1606155630000|2020-11-23 18:20:30|10558|10545|10559|10545|10559|10545|10558|10545|0
1606155640000|2020-11-23 18:20:40|||||||||200
1606155650000|2020-11-23 18:20:50|||||||||500
1606155670000|2020-11-23 18:21:10||10547||10546||10547||10546|100
1606155680000|2020-11-23 18:21:20|10558|10545|10553|10545|10558|10545|10553|10545|1711
1606155690000|2020-11-23 18:21:30|10552|10544|10552|10545|10552|10545|10552|10544|300
1606155700000|2020-11-23 18:21:40||10543||10543||10543||10543|100
1606155730000|2020-11-23 18:22:10|||||||||100
1606155740000|2020-11-23 18:22:20|10559|10546|10559|10546|10559|10546|10559|10546|100
1606155750000|2020-11-23 18:22:30|||||||||350
1606155760000|2020-11-23 18:22:40|||||||||100
1606155770000|2020-11-23 18:22:50||10547||10548||10548||10547|0
1606155780000|2020-11-23 18:23:00||10549||10547||10550||10547|0
1606155790000|2020-11-23 18:23:10|10557||10557||10557||10557||250
1606155800000|2020-11-23 18:23:20|10560|10549|10560|10549|10560|10549|10560|10547|800
1606155810000|2020-11-23 18:23:30|10558||10558||10558||10558||0
1606155820000|2020-11-23 18:23:40|10560||10560||10560||10560||200
1606155830000|2020-11-23 18:23:50|10558|10551|10558|10551|10558|10551|10558|10550|3500
1606155840000|2020-11-23 18:24:00|10560||10560||10560||10560||400
1606155850000|2020-11-23 18:24:10|||||||||100
1606155860000|2020-11-23 18:24:20|10558||10557||10558||10557||500
1606155870000|2020-11-23 18:24:30|10558||10558||10558||10558||200
1606155880000|2020-11-23 18:24:40|10560|10552|10568|10564|10568|10564|10560|10552|1510
1606155890000|2020-11-23 18:24:50|10569|10568|10570|10565|10580|10570|10569|10564|3494
1606155900000|2020-11-23 18:25:00|||||||||886
1606155910000|2020-11-23 18:25:10|10575||10575||10575||10575||0
1606155920000|2020-11-23 18:25:20||10567||10566||10567||10566|100
1606155930000|2020-11-23 18:25:30|10567|10567|10565|10513|10579|10567|10513|10510|24144
1606155940000|2020-11-23 18:25:40|10564||10560||10564||10560||0
1606155950000|2020-11-23 18:25:50|10564|10516|10563|10519|10564|10519|10560|10516|2250
1606155960000|2020-11-23 18:26:00|10564|10518|10565|10530|10565|10530|10562|10518|2800
1606155970000|2020-11-23 18:26:10|10562||10565||10565||10562||0
1606155980000|2020-11-23 18:26:20|10564|10531|10562|10530|10565|10531|10561|10530|200
1606155990000|2020-11-23 18:26:30|10561||10562||10562||10561||100
1606156000000|2020-11-23 18:26:40|10561||10560||10562||10560||850
1606156010000|2020-11-23 18:26:50|10562|10532|10561|10532|10562|10532|10535|10532|300
1606156020000|2020-11-23 18:27:00|||||||||300
1606156030000|2020-11-23 18:27:10|10560|10533|10561|10532|10561|10533|10560|10532|200
1606156040000|2020-11-23 18:27:20|10555||10555||10561||10554||1925
1606156050000|2020-11-23 18:27:30|10550|10533|10560|10532|10561|10533|10550|10532|0
1606156060000|2020-11-23 18:27:40|10554|10533|10561|10537|10561|10537|10554|10533|100
1606156070000|2020-11-23 18:27:50|10559|10542|10561|10542|10561|10542|10559|10542|0
1606156080000|2020-11-23 18:28:00|10560||10561||10561||10560||0
1606156090000|2020-11-23 18:28:10||10543||10546||10546||10543|0
1606156100000|2020-11-23 18:28:20|10560|10542|10561|10542|10561|10543|10553|10542|2571
1606156110000|2020-11-23 18:28:30|10560|10538|10555|10530|10560|10538|10544|10530|2173
1606156120000|2020-11-23 18:28:40|||||||||500
1606156130000|2020-11-23 18:28:50|10549|10531|10549|10530|10560|10531|10549|10530|200
1606156140000|2020-11-23 18:29:00|10560||10550||10560||10549||487
1606156150000|2020-11-23 18:29:10|10549||10549||10550||10549||283
1606156160000|2020-11-23 18:29:20||10531||10530||10531||10530|258
1606156170000|2020-11-23 18:29:30|||||||||300
1606156180000|2020-11-23 18:29:40|||||||||100
1606156200000|2020-11-23 18:30:00|10546||10546||10546||10546||0
1606156210000|2020-11-23 18:30:10|10545|10532|10546|10531|10546|10533|10545|10531|400
1606156220000|2020-11-23 18:30:20|10549|10535|10549|10535|10549|10535|10549|10535|180
1606156230000|2020-11-23 18:30:30|10547|10531|10547|10531|10547|10531|10547|10531|100
1606156240000|2020-11-23 18:30:40|||||||||230
1606156250000|2020-11-23 18:30:50|||||||||100
1606156260000|2020-11-23 18:31:00||10535||10535||10535||10535|0
1606156270000|2020-11-23 18:31:10|10549|10541|10559|10536|10560|10543|10549|10536|3476
1606156280000|2020-11-23 18:31:20|||||||||100
1606156300000|2020-11-23 18:31:40|10558|10537|10558|10536|10559|10537|10558|10536|300
1606156310000|2020-11-23 18:31:50|10559||10558||10559||10558||0
1606156320000|2020-11-23 18:32:00|10559|10537|10559|10537|10559|10537|10559|10537|150
1606156330000|2020-11-23 18:32:10|10558|10538|10558|10537|10559|10538|10555|10537|648
1606156340000|2020-11-23 18:32:20|10557|10538|10557|10538|10558|10538|10557|10538|100
1606156350000|2020-11-23 18:32:30|10550|10537|10550|10537|10550|10538|10550|10537|0
1606156370000|2020-11-23 18:32:50|10549||10550||10550||10549||700
1606156380000|2020-11-23 18:33:00||10544||10544||10544||10544|1667
1606156390000|2020-11-23 18:33:10|10560|10537|10560|10538|10560|10542|10559|10537|1230
1606156400000|2020-11-23 18:33:20|10559||10560||10560||10559||0
1606156410000|2020-11-23 18:33:30|10559|10550|10560|10556|10560|10556|10559|10550|100
1606156420000|2020-11-23 18:33:40|10562|10560|10575|10560|10575|10560|10562|10560|700
1606156430000|2020-11-23 18:33:50||10556||10556||10556||10556|450
1606156440000|2020-11-23 18:34:00|||||||||300
1606156450000|2020-11-23 18:34:10|10576|10565|10580|10570|10580|10570|10576|10565|500
1606156460000|2020-11-23 18:34:20|10579||10579||10579||10579||796
1606156470000|2020-11-23 18:34:30|||||||||200
1606156480000|2020-11-23 18:34:40|10578||10579||10579||10578||1730
1606156490000|2020-11-23 18:34:50|||||||||100
1606156500000|2020-11-23 18:35:00|||||||||3000
1606156510000|2020-11-23 18:35:10|||||||||1000
1606156520000|2020-11-23 18:35:20|||||||||100
1606156530000|2020-11-23 18:35:30|10578||10579||10579||10578||0
1606156540000|2020-11-23 18:35:40|10578|10575|10579|10572|10579|10575|10578|10572|700
1606156560000|2020-11-23 18:36:00|10580|10575|10585|10575|10586|10575|10578|10575|1000
1606156570000|2020-11-23 18:36:10||10572||10572||10572||10572|500
1606156580000|2020-11-23 18:36:20|10584|10573|10585|10572|10585|10573|10584|10572|3805
1606156590000|2020-11-23 18:36:30||10573||10573||10573||10573|0
1606156600000|2020-11-23 18:36:40|||||||||200
1606156610000|2020-11-23 18:36:50|10584||10584||10584||10584||0
1606156640000|2020-11-23 18:37:20|10585|10576|10595|10588|10595|10588|10585|10576|600
1606156650000|2020-11-23 18:37:30|10598|10591|10620|10599|10620|10599|10598|10591|1420
1606156660000|2020-11-23 18:37:40|10619|10600|10619|10602|10619|10602|10619|10600|700
1606156670000|2020-11-23 18:37:50||10603||10603||10603||10603|200
1606156680000|2020-11-23 18:38:00|10613|10604|10619|10603|10619|10604|10613|10603|1085
1606156690000|2020-11-23 18:38:10|10618|10604|10643|10624|10643|10624|10618|10603|1442
1606156700000|2020-11-23 18:38:20|10642|10625|10645|10624|10645|10628|10642|10624|300
1606156710000|2020-11-23 18:38:30||10625||10625||10625||10625|0
1606156720000|2020-11-23 18:38:40|10641|10626|10641|10627|10645|10627|10640|10626|740
1606156730000|2020-11-23 18:38:50|10645||10645||10645||10641||400
1606156740000|2020-11-23 18:39:00|10641|10630|10645|10635|10645|10635|10641|10628|200
1606156750000|2020-11-23 18:39:10|10643|10634|10645|10634|10645|10634|10643|10634|1143
1606156760000|2020-11-23 18:39:20|10644|10624|10645|10629|10645|10629|10634|10624|1100
1606156770000|2020-11-23 18:39:30|10644|10624|10642|10624|10645|10639|10642|10624|1200
1606156780000|2020-11-23 18:39:40|10645|10625|10645|10625|10645|10625|10645|10625|5700
1606156790000|2020-11-23 18:39:50|||||||||325
1606156800000|2020-11-23 18:40:00|10650|10630|10650|10632|10650|10632|10649|10630|961
1606156810000|2020-11-23 18:40:10|10645|10641|10648|10641|10650|10641|10644|10641|500
1606156820000|2020-11-23 18:40:20|10650|10644|10660|10648|10660|10649|10650|10644|1589
1606156840000|2020-11-23 18:40:40|10659|10645|10660|10641|10660|10648|10657|10641|3589
1606156850000|2020-11-23 18:40:50||10642||10641||10642||10641|820
1606156860000|2020-11-23 18:41:00||10642||10642||10642||10642|0
1606156870000|2020-11-23 18:41:10|10659|10643|10660|10643|10660|10643|10659|10643|0
1606156880000|2020-11-23 18:41:20||10645||10645||10645||10645|0
1606156890000|2020-11-23 18:41:30|10659||10660||10660||10659||100
1606156900000|2020-11-23 18:41:40|10658|10643|10646|10620|10658|10643|10645|10620|2983
1606156910000|2020-11-23 18:41:50|10645|10621|10645|10613|10646|10621|10644|10613|4525
1606156930000|2020-11-23 18:42:10|10644|10612|10643|10612|10644|10613|10629|10612|600
1606156940000|2020-11-23 18:42:20|10642|10613|10643|10612|10643|10613|10642|10612|100
1606156950000|2020-11-23 18:42:30|10642|10613|10642|10612|10643|10613|10642|10612|1790
1606156960000|2020-11-23 18:42:40|10638|10613|10625|10613|10638|10613|10625|10613|435
1606156970000|2020-11-23 18:42:50|10622|10612|10613|10600|10622|10612|10613|10600|600
1606156980000|2020-11-23 18:43:00|10612|10593|10611|10589|10612|10593|10611|10589|200
1606156990000|2020-11-23 18:43:10|10609||10608||10609||10608||1188
1606157000000|2020-11-23 18:43:20|10607|10590|10608|10590|10608|10590|10607|10590|750
1606157010000|2020-11-23 18:43:30|10607|10589|10587|10575|10607|10589|10587|10575|1400
1606157020000|2020-11-23 18:43:40|||||||||600
1606157030000|2020-11-23 18:43:50|10590|10580|10602|10586|10602|10586|10590|10580|5065
1606157040000|2020-11-23 18:44:00|10604|10600|10604|10586|10604|10600|10604|10586|800
1606157050000|2020-11-23 18:44:10|10594|10590|10594|10580|10594|10590|10594|10580|200
1606157060000|2020-11-23 18:44:20|||||||||100
1606157070000|2020-11-23 18:44:30|10593|10575|10587|10575|10593|10575|10587|10575|300
1606157090000|2020-11-23 18:44:50|10590|10578|10594|10575|10594|10578|10590|10575|1981
1606157100000|2020-11-23 18:45:00|10590|10576|10590|10575|10590|10576|10590|10575|0
1606157120000|2020-11-23 18:45:20|10583|10576|10583|10575|10583|10576|10583|10575|100
1606157130000|2020-11-23 18:45:30|10590|10576|10590|10575|10590|10576|10590|10575|100
1606157140000|2020-11-23 18:45:40|10589||10594||10594||10589||400
1606157150000|2020-11-23 18:45:50||10579||10579||10579||10579|0
1606157160000|2020-11-23 18:46:00|||||||||1151
1606157170000|2020-11-23 18:46:10|10595|10583|10595|10583|10595|10583|10595|10583|0
1606157180000|2020-11-23 18:46:20|10594|10584|10595|10584|10595|10584|10594|10584|500
1606157200000|2020-11-23 18:46:40|10594|10579|10594|10576|10594|10579|10588|10575|957
1606157210000|2020-11-23 18:46:50|10593|10575|10594|10575|10594|10575|10593|10575|0
1606157220000|2020-11-23 18:47:00|10593||10594||10594||10593||100
1606157230000|2020-11-23 18:47:10|10593|10580|10594|10580|10594|10580|10593|10580|130
1606157250000|2020-11-23 18:47:30|||||||||200
1606157260000|2020-11-23 18:47:40|10593||10593||10593||10593||0
1606157280000|2020-11-23 18:48:00||10585||10585||10585||10585|300
1606157300000|2020-11-23 18:48:20||10590||10580||10590||10580|200
1606157310000|2020-11-23 18:48:30|10592||10593||10593||10592||400
1606157320000|2020-11-23 18:48:40||10587||10580||10587||10580|200
1606157330000|2020-11-23 18:48:50|||||||||100
1606157340000|2020-11-23 18:49:00|10592|10586|10590|10575|10592|10586|10589|10575|999
1606157350000|2020-11-23 18:49:10|10589||10589||10589||10589||1000
1606157360000|2020-11-23 18:49:20||10576||10575||10576||10575|200
1606157370000|2020-11-23 18:49:30|||||||||300
1606157380000|2020-11-23 18:49:40|10588||10588||10588||10588||0
1606157390000|2020-11-23 18:49:50|10585|10576|10585|10575|10585|10576|10585|10575|800
1606157400000|2020-11-23 18:50:00|10584||10584||10584||10584||1800
1606157410000|2020-11-23 18:50:10|||||||||910
1606157420000|2020-11-23 18:50:20|10580|10565|10580|10565|10580|10575|10579|10565|1000
1606157430000|2020-11-23 18:50:30|10579|10575|10579|10565|10580|10575|10579|10565|3866
1606157440000|2020-11-23 18:50:40|10578|10562|10579|10566|10579|10566|10578|10558|300
1606157450000|2020-11-23 18:50:50|10580|10567|10584|10566|10584|10569|10580|10566|1102
1606157460000|2020-11-23 18:51:00||10570||10571||10571||10570|0
1606157470000|2020-11-23 18:51:10|||||||||100
1606157480000|2020-11-23 18:51:20|10583||10584||10584||10583||1300
1606157490000|2020-11-23 18:51:30|||||||||100
1606157500000|2020-11-23 18:51:40|||||||||100
1606157510000|2020-11-23 18:51:50|10580|10566|10578|10566|10580|10566|10578|10566|1100
1606157530000|2020-11-23 18:52:10|10577|10567|10577|10566|10578|10567|10577|10566|0
1606157540000|2020-11-23 18:52:20|10576|10567|10577|10567|10577|10567|10576|10567|300
1606157560000|2020-11-23 18:52:40|||||||||100
1606157600000|2020-11-23 18:53:20|10576||10577||10577||10576||313
1606157610000|2020-11-23 18:53:30||10570||10570||10570||10570|200
1606157620000|2020-11-23 18:53:40|10576||10577||10577||10576||687
1606157670000|2020-11-23 18:54:30|||||||||1900
1606157690000|2020-11-23 18:54:50|10578|10571|10582|10571|10583|10573|10578|10571|0
1606157700000|2020-11-23 18:55:00|10583||10583||10583||10583||0
1606157710000|2020-11-23 18:55:10||10574||10572||10574||10571|100
1606157720000|2020-11-23 18:55:20|10582|10571|10578|10570|10582|10572|10577|10570|9623
1606157730000|2020-11-23 18:55:30|10577|10567|10577|10567|10577|10567|10577|10567|2440
1606157740000|2020-11-23 18:55:40|10583||10580||10583||10580||0
1606157750000|2020-11-23 18:55:50|10582||10583||10583||10582||0
1606157760000|2020-11-23 18:56:00|10582|10570|10583|10570|10583|10570|10581|10570|300
1606157770000|2020-11-23 18:56:10|10582||10582||10582||10582||0
1606157780000|2020-11-23 18:56:20|10580||10581||10581||10580||100
1606157800000|2020-11-23 18:56:40|10580||10580||10580||10580||200
1606157820000|2020-11-23 18:57:00||10571||10571||10571||10571|100
1606157830000|2020-11-23 18:57:10|10583|10574|10589|10574|10589|10574|10583|10574|855
1606157840000|2020-11-23 18:57:20||10575||10576||10576||10575|900
1606157850000|2020-11-23 18:57:30||10577||10577||10577||10577|0
1606157860000|2020-11-23 18:57:40|10593|10580|10593|10581|10593|10581|10592|10580|998
1606157870000|2020-11-23 18:57:50|10592||10593||10593||10591||775
1606157890000|2020-11-23 18:58:10|10592|10580|10593|10577|10593|10580|10589|10577|2080
1606157910000|2020-11-23 18:58:30||10578||10578||10578||10577|1428
1606157920000|2020-11-23 18:58:40|10592||10591||10593||10591||1100
1606157930000|2020-11-23 18:58:50|10593|10580|10593|10580|10593|10580|10593|10580|100
1606157940000|2020-11-23 18:59:00|10594|10583|10596|10581|10598|10583|10594|10581|1600
1606157950000|2020-11-23 18:59:10||10586||10586||10586||10586|464
1606157960000|2020-11-23 18:59:20|10598|10587|10598|10587|10598|10587|10595|10587|1230
1606157970000|2020-11-23 18:59:30|10596|10590|10596|10590|10596|10590|10596|10590|500
1606157980000|2020-11-23 18:59:40||10587||10587||10587||10587|0
1606157990000|2020-11-23 18:59:50||10588||10588||10588||10588|0
1606158000000|2020-11-23 19:00:00|10597|10590|10600|10588|10600|10590|10597|10588|560
1606158020000|2020-11-23 19:00:20|10609|10593|10610|10596|10610|10596|10609|10593|580
1606158030000|2020-11-23 19:00:30|10607|10597|10603|10593|10607|10597|10603|10593|1501
1606158040000|2020-11-23 19:00:40|10598||10603||10603||10598||600
1606158060000|2020-11-23 19:01:00|10598|10588|10592|10587|10598|10588|10592|10587|2531
1606158070000|2020-11-23 19:01:10|10600|10588|10597|10587|10600|10588|10597|10587|200
1606158080000|2020-11-23 19:01:20|10600||10600||10600||10600||620
1606158090000|2020-11-23 19:01:30|||||||||800
1606158100000|2020-11-23 19:01:40|10599|10588|10600|10587|10600|10588|10599|10587|300
1606158110000|2020-11-23 19:01:50|10599||10599||10599||10599||0
1606158120000|2020-11-23 19:02:00||10590||10590||10590||10590|400
1606158150000|2020-11-23 19:02:30|10598||10599||10599||10598||500
1606158160000|2020-11-23 19:02:40|||||||||100
1606158170000|2020-11-23 19:02:50|10598||10599||10599||10598||700
1606158180000|2020-11-23 19:03:00|||||||||100
1606158190000|2020-11-23 19:03:10|10598||10598||10598||10598||0
1606158210000|2020-11-23 19:03:30|||||||||500
1606158220000|2020-11-23 19:03:40|||||||||100
1606158240000|2020-11-23 19:04:00||10591||10591||10591||10591|300
1606158250000|2020-11-23 19:04:10|||||||||100
1606158270000|2020-11-23 19:04:30|10597||10597||10597||10597||0
1606158280000|2020-11-23 19:04:40|||||||||600
1606158290000|2020-11-23 19:04:50|10594||10594||10594||10594||0
1606158300000|2020-11-23 19:05:00|10593|10590|10591|10590|10593|10590|10591|10590|1700
1606158310000|2020-11-23 19:05:10|10592||10592||10592||10592||0
1606158320000|2020-11-23 19:05:20||10589||10589||10589||10589|200
1606158330000|2020-11-23 19:05:30|10597||10592||10597||10592||350
1606158340000|2020-11-23 19:05:40|10591|10587|10590|10585|10591|10587|10590|10585|800
1606158350000|2020-11-23 19:05:50|10597||10597||10597||10597||1137
1606158360000|2020-11-23 19:06:00|10592||10595||10597||10592||687
1606158370000|2020-11-23 19:06:10||10590||10590||10590||10590|200
1606158390000|2020-11-23 19:06:30|10594|10585|10595|10585|10595|10585|10594|10585|3600
1606158400000|2020-11-23 19:06:40|||||||||300
1606158410000|2020-11-23 19:06:50|||||||||100
1606158420000|2020-11-23 19:07:00|||||||||150
1606158430000|2020-11-23 19:07:10|||||||||300
1606158440000|2020-11-23 19:07:20|10593|10584|10595|10582|10595|10585|10593|10582|500
1606158460000|2020-11-23 19:07:40|||||||||500
1606158470000|2020-11-23 19:07:50|||||||||188
1606158480000|2020-11-23 19:08:00||10589||10589||10589||10589|100
1606158500000|2020-11-23 19:08:20|10592|10582|10595|10582|10595|10582|10589|10582|1850
1606158510000|2020-11-23 19:08:30|10590|10583|10594|10583|10598|10583|10590|10583|1564
1606158520000|2020-11-23 19:08:40|10595|10584|10588|10578|10596|10584|10588|10578|1613
1606158530000|2020-11-23 19:08:50|10590|10581|10593|10578|10596|10581|10587|10578|2261
1606158540000|2020-11-23 19:09:00|10590||10590||10590||10590||1038
1606158550000|2020-11-23 19:09:10|||||||||300
1606158560000|2020-11-23 19:09:20|10589|10574|10590|10563|10590|10574|10583|10563|4400
1606158570000|2020-11-23 19:09:30|10589||10589||10589||10589||0
1606158580000|2020-11-23 19:09:40|10590||10590||10590||10584||0
1606158590000|2020-11-23 19:09:50|10589||10589||10589||10589||0
1606158600000|2020-11-23 19:10:00|10588|10564|10586|10563|10588|10564|10586|10563|3400
1606158610000|2020-11-23 19:10:10|10585|10564|10586|10575|10586|10575|10585|10563|400
1606158620000|2020-11-23 19:10:20|10584|10579|10584|10579|10584|10579|10584|10579|0
1606158630000|2020-11-23 19:10:30|10586||10585||10586||10585||0
1606158640000|2020-11-23 19:10:40||10574||10574||10582||10574|660
1606158650000|2020-11-23 19:10:50||10580||10574||10580||10574|100
1606158660000|2020-11-23 19:11:00|||||||||100
1606158670000|2020-11-23 19:11:10|10584||10585||10585||10584||200
1606158680000|2020-11-23 19:11:20|10586|10584|10586|10584|10586|10584|10586|10584|1938
1606158690000|2020-11-23 19:11:30|10588|10576|10587|10576|10588|10576|10587|10576|1041
1606158700000|2020-11-23 19:11:40||10580||10580||10580||10580|0
1606158710000|2020-11-23 19:11:50|10588||10588||10588||10588||442
1606158720000|2020-11-23 19:12:00|10587||10588||10588||10587||200
1606158730000|2020-11-23 19:12:10|10590|10581|10597|10581|10597|10581|10590|10581|1125
1606158740000|2020-11-23 19:12:20|10596|10585|10598|10585|10598|10585|10596|10585|0
1606158750000|2020-11-23 19:12:30|||||||||200
1606158760000|2020-11-23 19:12:40||10586||10587||10587||10586|100
1606158770000|2020-11-23 19:12:50|||||||||200
1606158780000|2020-11-23 19:13:00|10600|10589|10600|10588|10600|10589|10599|10588|2242
1606158790000|2020-11-23 19:13:10|||||||||300
1606158810000|2020-11-23 19:13:30|||||||||100
1606158840000|2020-11-23 19:14:00|10599||10599||10599||10599||563
1606158860000|2020-11-23 19:14:20|10597||10597||10597||10597||450
1606158870000|2020-11-23 19:14:30|||||||||1072
1606158890000|2020-11-23 19:14:50|10590|10586|10597|10587|10597|10588|10589|10585|4372
1606158900000|2020-11-23 19:15:00|10600|10588|10600|10588|10600|10590|10600|10587|425
1606158920000|2020-11-23 19:15:20|10599||10600||10600||10599||100
1606158930000|2020-11-23 19:15:30|10599||10599||10599||10599||200
1606158950000|2020-11-23 19:15:50|10600|10590|10600|10590|10600|10590|10600|10590|250
1606158960000|2020-11-23 19:16:00|||||||||100
1606158970000|2020-11-23 19:16:10|10597|10591|10600|10590|10600|10591|10597|10590|1300
1606158980000|2020-11-23 19:16:20|||||||||600
1606158990000|2020-11-23 19:16:30||10591||10591||10591||10591|100
1606159000000|2020-11-23 19:16:40|10606|10592|10606|10592|10606|10595|10606|10592|400
1606159010000|2020-11-23 19:16:50|||||||||907
1606159020000|2020-11-23 19:17:00||10593||10595||10595||10593|100
1606159040000|2020-11-23 19:17:20|||||||||100
1606159050000|2020-11-23 19:17:30|10610|10599|10620|10611|10620|10611|10610|10599|1006
1606159060000|2020-11-23 19:17:40|10625|10612|10625|10617|10625|10617|10625|10612|4736
1606159070000|2020-11-23 19:17:50||10618||10617||10618||10617|100
1606159080000|2020-11-23 19:18:00|10624|10612|10630|10625|10630|10625|10624|10612|7122
1606159090000|2020-11-23 19:18:10|10637|10626|10643|10633|10643|10633|10637|10626|6375
1606159100000|2020-11-23 19:18:20|10642|10632|10636|10627|10642|10632|10636|10627|3300
1606159110000|2020-11-23 19:18:30|10642|10630|10640|10627|10645|10637|10639|10627|6700
1606159120000|2020-11-23 19:18:40|10639|10628|10640|10621|10640|10628|10636|10621|890
1606159130000|2020-11-23 19:18:50||10622||10621||10622||10621|100
1606159140000|2020-11-23 19:19:00|10639||10640||10640||10639||400
1606159150000|2020-11-23 19:19:10|10639|10617|10623|10617|10639|10617|10623|10617|1020
1606159160000|2020-11-23 19:19:20||10615||10615||10615||10615|530
1606159170000|2020-11-23 19:19:30||10612||10612||10612||10612|0
1606159180000|2020-11-23 19:19:40|||||||||100
1606159200000|2020-11-23 19:20:00|10622||10623||10623||10622||200
1606159210000|2020-11-23 19:20:10|10632|10615|10633|10617|10633|10617|10632|10615|300
1606159220000|2020-11-23 19:20:20|10631|10618|10625|10617|10631|10618|10625|10617|0
1606159230000|2020-11-23 19:20:30|10623||10623||10623||10623||172
1606159240000|2020-11-23 19:20:40|10620|10612|10619|10600|10620|10612|10619|10600|1250
1606159250000|2020-11-23 19:20:50|10623||10623||10623||10623||0
1606159260000|2020-11-23 19:21:00|10622|10603|10623|10603|10623|10604|10622|10603|0
1606159280000|2020-11-23 19:21:20||10610||10610||10610||10610|0
1606159290000|2020-11-23 19:21:30|||||||||368
1606159300000|2020-11-23 19:21:40|10622||10622||10622||10622||0
1606159320000|2020-11-23 19:22:00|10621|10611|10631|10617|10633|10617|10621|10611|5255
1606159330000|2020-11-23 19:22:10|||||||||300
1606159340000|2020-11-23 19:22:20|10630||10625||10630||10625||100
1606159350000|2020-11-23 19:22:30|10626|10610|10623|10610|10626|10610|10623|10610|400
1606159360000|2020-11-23 19:22:40|10630|10610|10624|10600|10630|10610|10623|10599|1000
1606159370000|2020-11-23 19:22:50|10623|10599|10624|10600|10624|10600|10623|10599|100
1606159380000|2020-11-23 19:23:00|10623|10599|10623|10599|10624|10600|10623|10599|0
1606159390000|2020-11-23 19:23:10|10624|10600|10624|10600|10624|10600|10623|10599|643
1606159400000|2020-11-23 19:23:20||10586||10586||10586||10586|1600
1606159410000|2020-11-23 19:23:30|10605|10585|10599|10585|10605|10590|10598|10585|350
1606159420000|2020-11-23 19:23:40|10598||10604||10605||10598||0
1606159430000|2020-11-23 19:23:50|10623|10586|10623|10590|10624|10590|10623|10585|0
1606159440000|2020-11-23 19:24:00|10624|10592|10623|10592|10624|10592|10623|10592|0
1606159450000|2020-11-23 19:24:10|10624|10596|10624|10606|10624|10606|10623|10596|0
1606159460000|2020-11-23 19:24:20|10623|10605|10624|10606|10624|10606|10623|10599|1440
1606159470000|2020-11-23 19:24:30|10623|10605|10623|10605|10623|10605|10623|10605|0
1606159480000|2020-11-23 19:24:40|10624|10606|10624|10606|10624|10606|10623|10599|0
1606159490000|2020-11-23 19:24:50|10623|10605|10623|10605|10623|10605|10623|10605|0
1606159500000|2020-11-23 19:25:00|10624|10606|10623|10605|10624|10606|10623|10605|100
1606159510000|2020-11-23 19:25:10|10624|10606|10623|10605|10624|10606|10623|10605|241
1606159520000|2020-11-23 19:25:20|10624|10606|10623|10605|10624|10606|10623|10605|0
1606159530000|2020-11-23 19:25:30|10624|10606|10624|10606|10624|10606|10623|10605|0
1606159540000|2020-11-23 19:25:40|10623|10605|10624|10606|10624|10606|10623|10605|0
1606159550000|2020-11-23 19:25:50|10623|10605|10624|10606|10624|10606|10623|10605|677
1606159560000|2020-11-23 19:26:00|10622|10605|10623|10605|10623|10606|10622|10605|200
1606159570000|2020-11-23 19:26:10|10621|10606|10621|10606|10623|10606|10621|10605|0
1606159580000|2020-11-23 19:26:20|10623|10605|10620|10605|10623|10606|10620|10605|0
1606159590000|2020-11-23 19:26:30|10621|10606|10621|10606|10621|10606|10620|10605|100
1606159600000|2020-11-23 19:26:40|10620|10605|10621|10606|10621|10606|10620|10605|0
1606159610000|2020-11-23 19:26:50|10620|10605|10620|10605|10621|10606|10620|10605|0
1606159620000|2020-11-23 19:27:00|10621|10606|10620|10605|10621|10606|10620|10605|0
1606159630000|2020-11-23 19:27:10|10621|10606|10621|10606|10621|10606|10620|10605|0
1606159640000|2020-11-23 19:27:20|10620|10605|10621|10606|10621|10606|10620|10605|0
1606159660000|2020-11-23 19:27:40|10620|10605|10620|10606|10621|10606|10620|10605|0
1606159670000|2020-11-23 19:27:50|10621||10621||10621||10621||0
1606159680000|2020-11-23 19:28:00|10620|10605|10621|10606|10621|10606|10620|10605|120
1606159690000|2020-11-23 19:28:10|10620|10605|10621|10606|10621|10606|10620|10605|460
1606159700000|2020-11-23 19:28:20|10615|10605|10613|10605|10615|10605|10613|10605|0
1606159710000|2020-11-23 19:28:30|10614|10606|10614|10606|10614|10606|10613|10605|0
1606159720000|2020-11-23 19:28:40|10613|10600|10614|10600|10614|10606|10613|10600|100
1606159730000|2020-11-23 19:28:50|10612|10601|10612|10601|10612|10601|10612|10601|0
1606159740000|2020-11-23 19:29:00|10613|10602|10613|10602|10613|10602|10612|10601|0
1606159750000|2020-11-23 19:29:10|10612|10601|10612|10601|10613|10602|10612|10601|300
1606159760000|2020-11-23 19:29:20|10613|10602|10613|10602|10613|10602|10612|10601|100
1606159770000|2020-11-23 19:29:30|10612|10603|10621|10608|10621|10608|10612|10603|122
1606159780000|2020-11-23 19:29:40|10620|10607|10620|10609|10621|10609|10620|10607|0
1606159790000|2020-11-23 19:29:50|10619|10608|10620|10609|10620|10609|10619|10608|100
1606159800000|2020-11-23 19:30:00|10619|10608|10619|10608|10620|10609|10619|10608|0
1606159810000|2020-11-23 19:30:10|10620|10609|10619|10608|10620|10609|10619|10608|800
1606159820000|2020-11-23 19:30:20|10620|10609|10619|10609|10620|10610|10619|10609|0
1606159830000|2020-11-23 19:30:30|10620|10610|10620|10610|10620|10610|10619|10609|0
1606159840000|2020-11-23 19:30:40|10619|10609|10619|10610|10619|10610|10619|10609|0
1606159850000|2020-11-23 19:30:50|10620|10612|10620|10612|10620|10612|10620|10612|0
1606159870000|2020-11-23 19:31:10||10613||10613||10613||10612|0
1606159880000|2020-11-23 19:31:20|10626|10612|10625|10617|10626|10617|10624|10612|598
1606159890000|2020-11-23 19:31:30|10624|10616|10625|10619|10625|10619|10624|10616|211
1606159900000|2020-11-23 19:31:40|10624|10618|10620|10614|10625|10619|10619|10614|0
1606159910000|2020-11-23 19:31:50|10619|10613|10619|10614|10619|10614|10619|10613|600
1606159920000|2020-11-23 19:32:00||10613||10613||10613||10613|0
1606159950000|2020-11-23 19:32:30|10620|10614|10620|10615|10620|10615|10620|10614|240
1606159960000|2020-11-23 19:32:40|10621|10614|10621|10615|10621|10615|10621|10614|250
1606159970000|2020-11-23 19:32:50|10624|10614|10625|10615|10625|10615|10624|10614|100
1606159980000|2020-11-23 19:33:00|10624|10614|10625|10615|10625|10615|10624|10614|0
1606159990000|2020-11-23 19:33:10|10624|10614|10625|10615|10634|10616|10624|10614|0
1606160000000|2020-11-23 19:33:20|10624|10616|10638|10622|10643|10622|10624|10616|0
1606160010000|2020-11-23 19:33:30|10637|10621|10650|10635|10650|10635|10637|10621|2188
1606160020000|2020-11-23 19:33:40|10651|10636|10651|10636|10651|10636|10650|10635|634
1606160030000|2020-11-23 19:33:50|10650|10635|10650|10635|10651|10636|10650|10635|100
1606160040000|2020-11-23 19:34:00|10651|10636|10651|10636|10651|10636|10650|10635|605
1606160050000|2020-11-23 19:34:10|10650|10635|10650|10635|10651|10638|10650|10635|100
1606160060000|2020-11-23 19:34:20|10651|10636|10650|10639|10651|10640|10650|10636|1052
1606160070000|2020-11-23 19:34:30|10651|10640|10650|10639|10651|10640|10649|10639|0
1606160080000|2020-11-23 19:34:40|10651|10640|10650|10639|10651|10640|10650|10639|0
1606160090000|2020-11-23 19:34:50|10651|10640|10668|10656|10668|10656|10650|10639|400
1606160100000|2020-11-23 19:35:00|10673|10658|10673|10662|10673|10662|10673|10657|0
1606160110000|2020-11-23 19:35:10|10674|10663|10673|10657|10674|10663|10673|10657|0
1606160120000|2020-11-23 19:35:20|10674|10658|10673|10657|10674|10658|10673|10657|0
1606160130000|2020-11-23 19:35:30|10674|10658|10674|10659|10674|10659|10673|10657|372
1606160140000|2020-11-23 19:35:40|10673|10658|10674|10658|10674|10659|10673|10658|500
1606160150000|2020-11-23 19:35:50|10673|10657|10674|10658|10674|10658|10673|10657|2100
1606160160000|2020-11-23 19:36:00|10673|10657|10672|10649|10673|10657|10672|10649|137
1606160170000|2020-11-23 19:36:10|10673|10650|10660|10649|10673|10650|10660|10649|440
1606160180000|2020-11-23 19:36:20|10661|10651|10660|10649|10661|10651|10660|10649|2447
1606160190000|2020-11-23 19:36:30|10661||10660||10661||10660||500
1606160200000|2020-11-23 19:36:40|10661|10650|10660|10650|10661|10651|10660|10650|140
1606160220000|2020-11-23 19:37:00|10661|10651|10661|10652|10661|10652|10660|10651|100
1606160230000|2020-11-23 19:37:10|10660|10651|10660|10643|10661|10652|10660|10643|1000
1606160240000|2020-11-23 19:37:20|10661|10644|10661|10644|10661|10644|10660|10643|252
1606160250000|2020-11-23 19:37:30|10660|10643|10653|10644|10660|10644|10652|10643|0
1606160280000|2020-11-23 19:38:00||10650||10644||10650||10644|749
1606160290000|2020-11-23 19:38:10|10655|10650|10655|10648|10655|10650|10652|10648|499
1606160300000|2020-11-23 19:38:20|10653|10651|10655|10651|10655|10651|10653|10651|300
1606160310000|2020-11-23 19:38:30|10660|10653|10660|10653|10660|10653|10660|10653|741
1606160320000|2020-11-23 19:38:40|10667|10658|10667|10658|10667|10658|10667|10653|438
1606160350000|2020-11-23 19:39:10|10666||10666||10666||10666||300
1606160360000|2020-11-23 19:39:20|10665||10666||10666||10665||189
1606160370000|2020-11-23 19:39:30|10665||10665||10666||10665||0
1606160390000|2020-11-23 19:39:50|10670|10659|10674|10663|10674|10663|10670|10659|1600
1606160400000|2020-11-23 19:40:00|||||||||300
1606160410000|2020-11-23 19:40:10|10673||10674||10674||10673||216
1606160420000|2020-11-23 19:40:20|10673||10674||10674||10673||3200
1606160430000|2020-11-23 19:40:30|10668|10664|10674|10664|10674|10664|10668|10664|300
1606160440000|2020-11-23 19:40:40|||||||||1101
1606160450000|2020-11-23 19:40:50|10675|10669|10674|10665|10675|10669|10674|10665|1002
1606160460000|2020-11-23 19:41:00|10675|10669|10689|10671|10689|10674|10675|10669|4164
1606160470000|2020-11-23 19:41:10|10690|10682|10697|10687|10697|10687|10690|10682|525
1606160490000|2020-11-23 19:41:30|||||||||200
1606160500000|2020-11-23 19:41:40|||||||||100
1606160510000|2020-11-23 19:41:50|||||||||200
1606160520000|2020-11-23 19:42:00|10696|10688|10697|10682|10697|10688|10696|10682|1044
1606160530000|2020-11-23 19:42:10|||||||||450
1606160540000|2020-11-23 19:42:20|10696|10690|10697|10690|10697|10690|10696|10690|3100
1606160550000|2020-11-23 19:42:30|10698|10693|10700|10682|10700|10693|10696|10682|6400
1606160560000|2020-11-23 19:42:40|10698|10690|10692|10682|10698|10690|10692|10682|300
1606160570000|2020-11-23 19:42:50|10697||10697||10697||10697||100
1606160590000|2020-11-23 19:43:10||10683||10682||10683||10682|0
1606160600000|2020-11-23 19:43:20|10696|10681|10695|10670|10697|10682|10691|10670|6005
1606160610000|2020-11-23 19:43:30|10694|10671|10695|10672|10695|10672|10694|10671|790
1606160620000|2020-11-23 19:43:40|||||||||1324
1606160630000|2020-11-23 19:43:50|10690|10668|10691|10668|10695|10668|10690|10668|1250
1606160640000|2020-11-23 19:44:00|10689|10669|10687|10672|10691|10672|10687|10669|326
1606160650000|2020-11-23 19:44:10|||||||||501
1606160660000|2020-11-23 19:44:20|10691|10673|10691|10672|10691|10673|10689|10672|700
1606160670000|2020-11-23 19:44:30|10690|10675|10690|10676|10691|10676|10690|10675|100
1606160680000|2020-11-23 19:44:40|10691||10690||10691||10690||0
1606160690000|2020-11-23 19:44:50|10691|10681|10691|10681|10691|10681|10691|10681|0
1606160710000|2020-11-23 19:45:10|10690||10690||10690||10689||100
1606160730000|2020-11-23 19:45:30|10689|10675|10690|10676|10690|10681|10689|10675|6661
1606160740000|2020-11-23 19:45:40||10675||10675||10675||10675|180
1606160750000|2020-11-23 19:45:50|10689||10686||10690||10686||700
1606160770000|2020-11-23 19:46:10|||||||||423
1606160780000|2020-11-23 19:46:20|10690|10678|10690|10675|10690|10678|10689|10675|1740
1606160790000|2020-11-23 19:46:30|||||||||100
1606160800000|2020-11-23 19:46:40||10676||10677||10677||10675|200
1606160810000|2020-11-23 19:46:50|10689|10678|10689|10678|10689|10678|10688|10678|1471
1606160820000|2020-11-23 19:47:00||10677||10677||10677||10677|500
1606160840000|2020-11-23 19:47:20|10690|10678|10697|10683|10697|10683|10690|10678|2422
1606160850000|2020-11-23 19:47:30|10693|10686|10699|10690|10699|10690|10693|10686|1200
1606160860000|2020-11-23 19:47:40|10700|10694|10710|10702|10710|10702|10700|10694|5284
1606160870000|2020-11-23 19:47:50|10711||10715||10715||10711||1381
1606160880000|2020-11-23 19:48:00||10709||10709||10709||10709|0
1606160890000|2020-11-23 19:48:10|10716|10713|10725|10713|10725|10713|10716|10713|1045
1606160900000|2020-11-23 19:48:20|10724|10715|10733|10720|10733|10720|10724|10715|500
1606160910000|2020-11-23 19:48:30|10736|10725|10736|10730|10736|10730|10736|10725|400
1606160920000|2020-11-23 19:48:40|10740|10732|10748|10740|10748|10740|10740|10732|4292
1606160930000|2020-11-23 19:48:50|10747|10735|10748|10736|10748|10736|10744|10735|2812
1606160950000|2020-11-23 19:49:10|10747||10747||10747||10747||900
1606160960000|2020-11-23 19:49:20|10748|10740|10748|10740|10748|10740|10748|10740|800
1606160970000|2020-11-23 19:49:30|10741|10745|10743|10727|10748|10745|10741|10727|2790
1606160980000|2020-11-23 19:49:40|10747|10725|10746|10715|10747|10725|10746|10715|1400
1606160990000|2020-11-23 19:49:50|10745|10716|10746|10715|10746|10716|10745|10715|275
1606161000000|2020-11-23 19:50:00|10742|10716|10742|10715|10742|10716|10739|10715|300
1606161010000|2020-11-23 19:50:10|10727|10716|10727|10716|10727|10716|10727|10716|0
1606161020000|2020-11-23 19:50:20|10740|10719|10742|10719|10742|10719|10739|10719|552
1606161030000|2020-11-23 19:50:30|10741|10720|10742|10720|10742|10720|10741|10720|110
1606161040000|2020-11-23 19:50:40|10740|10719|10740|10720|10740|10720|10739|10719|3000
1606161050000|2020-11-23 19:50:50|10739|10721|10740|10721|10740|10721|10739|10721|0
1606161060000|2020-11-23 19:51:00|10730|10720|10720|10719|10730|10720|10720|10719|835
1606161070000|2020-11-23 19:51:10|10729|10717|10729|10717|10729|10717|10728|10717|661
1606161080000|2020-11-23 19:51:20|10723|10715|10719|10711|10723|10715|10719|10711|3200
1606161090000|2020-11-23 19:51:30|||||||||100
1606161100000|2020-11-23 19:51:40|10715|10700|10710|10683|10719|10700|10710|10683|1100
1606161110000|2020-11-23 19:51:50|10719|10684|10708|10685|10719|10686|10708|10684|3100
1606161120000|2020-11-23 19:52:00|10706||10704||10706||10704||0
1606161130000|2020-11-23 19:52:10|10703|10686|10702|10685|10703|10686|10702|10685|300
1606161140000|2020-11-23 19:52:20|10700|10686|10705|10686|10706|10690|10700|10686|731
1606161150000|2020-11-23 19:52:30|10700|10687|10700|10687|10700|10687|10700|10687|250
1606161160000|2020-11-23 19:52:40|10705|10688|10704|10691|10705|10691|10700|10688|900
1606161170000|2020-11-23 19:52:50|10705|10694|10705|10696|10705|10696|10705|10694|697
1606161180000|2020-11-23 19:53:00|10700||10710||10710||10700||1501
1606161190000|2020-11-23 19:53:10||10697||10697||10697||10697|645
1606161200000|2020-11-23 19:53:20|10705|10696|10705|10690|10705|10696|10704|10687|3600
1606161210000|2020-11-23 19:53:30|10704||10705||10705||10700||520
1606161220000|2020-11-23 19:53:40|10710|10698|10710|10698|10710|10698|10710|10698|366
1606161230000|2020-11-23 19:53:50|10719|10699|10719|10700|10719|10701|10716|10699|1154
1606161240000|2020-11-23 19:54:00|10717|10701|10717|10702|10717|10702|10717|10701|0
1606161250000|2020-11-23 19:54:10|10719||10719||10719||10719||0
1606161260000|2020-11-23 19:54:20|10718|10703|10719|10702|10719|10703|10718|10702|1100
1606161270000|2020-11-23 19:54:30||10703||10703||10703||10703|0
1606161280000|2020-11-23 19:54:40|10718||10715||10719||10714||200
1606161290000|2020-11-23 19:54:50|10712|10710|10710|10699|10712|10710|10710|10699|3607
1606161300000|2020-11-23 19:55:00|10715|10700|10713|10699|10715|10700|10713|10699|325
1606161310000|2020-11-23 19:55:10|10712||10714||10715||10712||215
1606161320000|2020-11-23 19:55:20|10713||10713||10713||10713||100
1606161330000|2020-11-23 19:55:30|10714||10714||10714||10714||0
1606161340000|2020-11-23 19:55:40|10713|10700|10713|10700|10713|10700|10713|10700|350
1606161350000|2020-11-23 19:55:50|10712||10714||10714||10712||0
1606161360000|2020-11-23 19:56:00|10713|10701|10714|10701|10714|10701|10713|10701|0
1606161370000|2020-11-23 19:56:10|10713||10713||10714||10713||100
1606161380000|2020-11-23 19:56:20|10714||10714||10714||10712||0
1606161390000|2020-11-23 19:56:30|10713||10712||10713||10712||600
1606161400000|2020-11-23 19:56:40|10711||10711||10711||10711||100
1606161410000|2020-11-23 19:56:50|10710||10710||10710||10710||100
1606161430000|2020-11-23 19:57:10|||||||||200
1606161440000|2020-11-23 19:57:20||10702||10702||10702||10702|0
1606161450000|2020-11-23 19:57:30|||||||||500
1606161460000|2020-11-23 19:57:40|10709|10701|10710|10671|10710|10701|10697|10670|7111
1606161470000|2020-11-23 19:57:50|10709||10709||10710||10709||0
1606161480000|2020-11-23 19:58:00|10708||10709||10710||10708||100
1606161490000|2020-11-23 19:58:10|10705||10705||10705||10705||1008
1606161500000|2020-11-23 19:58:20||10672||10673||10673||10672|100
1606161510000|2020-11-23 19:58:30|10704||10704||10704||10704||150
1606161520000|2020-11-23 19:58:40|10700|10690|10700|10673|10700|10690|10698|10673|1194
1606161530000|2020-11-23 19:58:50|||||||||589
1606161550000|2020-11-23 19:59:10||10674||10674||10674||10674|0
1606161570000|2020-11-23 19:59:30|10699|10675|10698|10674|10700|10675|10698|10674|100
1606161590000|2020-11-23 19:59:50|10697|10673|10698|10673|10698|10673|10694|10673|1100
1606161600000|2020-11-23 20:00:00|||||||||100
1606161620000|2020-11-23 20:00:20|10697||10697||10697||10697||0
1606161630000|2020-11-23 20:00:30||10680||10681||10686||10680|100
1606161640000|2020-11-23 20:00:40|10693|10680|10697|10674|10697|10680|10691|10673|1185
1606161650000|2020-11-23 20:00:50|10696|10675|10696|10674|10696|10675|10696|10674|243
1606161660000|2020-11-23 20:01:00|||||||||200
1606161670000|2020-11-23 20:01:10||10675||10675||10675||10675|2000
1606161680000|2020-11-23 20:01:20|10695||10697||10697||10695||200
1606161690000|2020-11-23 20:01:30||10680||10682||10682||10680|1415
1606161700000|2020-11-23 20:01:40||10685||10687||10687||10685|125
1606161710000|2020-11-23 20:01:50|10700|10689|10699|10692|10700|10692|10699|10689|100
1606161720000|2020-11-23 20:02:00|10700|10693|10710|10694|10710|10695|10700|10692|2154
1606161730000|2020-11-23 20:02:10|10707|10696|10720|10702|10720|10702|10707|10696|4990
1606161740000|2020-11-23 20:02:20|10719|10703|10719|10704|10719|10704|10719|10702|350
1606161750000|2020-11-23 20:02:30|10718|10705|10719|10704|10719|10705|10718|10704|0
1606161760000|2020-11-23 20:02:40|||||||||250
1606161780000|2020-11-23 20:03:00||10705||10705||10705||10705|458
1606161790000|2020-11-23 20:03:10|10718|10704|10711|10694|10719|10704|10709|10694|2588
1606161800000|2020-11-23 20:03:20|10710||10711||10711||10710||1100
1606161810000|2020-11-23 20:03:30||10689||10689||10689||10689|300
1606161820000|2020-11-23 20:03:40|10709||10709||10709||10709||0
1606161830000|2020-11-23 20:03:50|10705||10705||10705||10705||100
1606161840000|2020-11-23 20:04:00|10709||10709||10709||10709||500
1606161860000|2020-11-23 20:04:20||10700||10700||10700||10700|0
1606161880000|2020-11-23 20:04:40|||||||||100
1606161890000|2020-11-23 20:04:50|10708|10690|10709|10689|10709|10690|10708|10689|444
1606161900000|2020-11-23 20:05:00|10705||10700||10709||10700||300
1606161930000|2020-11-23 20:05:30|10709||10705||10709||10705||599
1606161940000|2020-11-23 20:05:40|10709|10690|10709|10689|10709|10690|10700|10689|300
1606161950000|2020-11-23 20:05:50||10690||10690||10700||10690|200
1606161970000|2020-11-23 20:06:10|10708|10691|10709|10689|10709|10691|10707|10689|1500
1606161980000|2020-11-23 20:06:20|10700|10690|10700|10689|10700|10690|10699|10689|2000
1606162010000|2020-11-23 20:06:50||10690||10690||10690||10690|0
1606162020000|2020-11-23 20:07:00|10709|10692|10705|10690|10709|10692|10705|10690|400
1606162030000|2020-11-23 20:07:10|10707||10700||10707||10700||0
1606162060000|2020-11-23 20:07:40|||||||||252
1606162070000|2020-11-23 20:07:50|10701||10700||10701||10700||312
1606162090000|2020-11-23 20:08:10|10701||10707||10707||10701||100
1606162100000|2020-11-23 20:08:20||10691||10690||10691||10690|557
1606162110000|2020-11-23 20:08:30||10691||10690||10691||10690|574
1606162120000|2020-11-23 20:08:40||10691||10690||10691||10690|400
1606162130000|2020-11-23 20:08:50|10706|10691|10706|10690|10707|10691|10706|10690|305
1606162140000|2020-11-23 20:09:00|10707|10691|10709|10701|10709|10701|10707|10690|1990
1606162150000|2020-11-23 20:09:10|10708|10694|10709|10702|10709|10702|10708|10694|100
1606162190000|2020-11-23 20:09:50||10703||10704||10704||10703|0
1606162200000|2020-11-23 20:10:00|10708|10703|10703|10696|10708|10703|10702|10696|697
1606162210000|2020-11-23 20:10:10|10701||10701||10701||10701||500
1606162220000|2020-11-23 20:10:20|10703||10705||10708||10703||1587
1606162230000|2020-11-23 20:10:30|10704||10704||10704||10704||0
1606162240000|2020-11-23 20:10:40|10705||10705||10705||10705||100
1606162250000|2020-11-23 20:10:50|10704||10704||10704||10704||220
1606162260000|2020-11-23 20:11:00|10702||10702||10702||10702||0
1606162270000|2020-11-23 20:11:10|10701|10691|10702|10691|10702|10691|10701|10691|900
1606162280000|2020-11-23 20:11:20|10701||10700||10701||10700||500
1606162290000|2020-11-23 20:11:30|10701|10692|10701|10692|10701|10692|10701|10691|700
1606162300000|2020-11-23 20:11:40||10691||10691||10691||10691|0
1606162320000|2020-11-23 20:12:00|10700||10700||10700||10700||0
1606162340000|2020-11-23 20:12:20|||||||||100
1606162350000|2020-11-23 20:12:30|10699|10690|10700|10689|10700|10690|10698|10687|3042
1606162360000|2020-11-23 20:12:40|10699|10691|10699|10691|10699|10691|10699|10691|0
1606162370000|2020-11-23 20:12:50|10700||10700||10700||10700||100
1606162380000|2020-11-23 20:13:00|||||||||400
1606162390000|2020-11-23 20:13:10|10699||10700||10700||10699||100
1606162420000|2020-11-23 20:13:40|||||||||1400
1606162430000|2020-11-23 20:13:50|10699|10689|10700|10681|10700|10689|10694|10681|5872
1606162440000|2020-11-23 20:14:00|10699||10700||10700||10699||200
1606162450000|2020-11-23 20:14:10|10699||10700||10700||10699||600
1606162460000|2020-11-23 20:14:20|10699|10682|10699|10681|10699|10682|10699|10681|0
1606162470000|2020-11-23 20:14:30|||||||||150
1606162480000|2020-11-23 20:14:40|||||||||200
1606162490000|2020-11-23 20:14:50|10690|10680|10690|10677|10690|10680|10689|10677|1330
1606162500000|2020-11-23 20:15:00|10688|10680|10688|10677|10688|10680|10688|10677|463
1606162510000|2020-11-23 20:15:10|||||||||100
1606162520000|2020-11-23 20:15:20|10687||10688||10688||10687||900
1606162530000|2020-11-23 20:15:30|||||||||1087
1606162540000|2020-11-23 20:15:40|10687||10688||10688||10687||700
1606162550000|2020-11-23 20:15:50||10683||10683||10683||10683|0
1606162560000|2020-11-23 20:16:00|10690||10688||10690||10688||1370
1606162570000|2020-11-23 20:16:10||10677||10677||10677||10677|200
1606162580000|2020-11-23 20:16:20|10686||10686||10686||10686||560
1606162600000|2020-11-23 20:16:40|10685|10675|10686|10670|10686|10675|10682|10670|3293
1606162610000|2020-11-23 20:16:50|10685|10671|10686|10670|10686|10671|10685|10670|200
1606162620000|2020-11-23 20:17:00|10685||10686||10686||10682||100
1606162630000|2020-11-23 20:17:10||10671||10670||10671||10670|0
1606162640000|2020-11-23 20:17:20|10685|10668|10686|10662|10686|10668|10685|10662|2426
1606162650000|2020-11-23 20:17:30|10682|10660|10686|10660|10686|10680|10682|10660|1028
1606162660000|2020-11-23 20:17:40|10673|10670|10686|10673|10686|10673|10673|10670|1200
1606162670000|2020-11-23 20:17:50|10684||10684||10686||10684||175
1606162680000|2020-11-23 20:18:00|10682||10682||10682||10682||0
1606162690000|2020-11-23 20:18:10||10675||10675||10675||10675|100
1606162700000|2020-11-23 20:18:20|10681|10673|10682|10662|10682|10673|10680|10662|1054
1606162710000|2020-11-23 20:18:30|10680|10663|10680|10662|10680|10670|10679|10662|500
1606162720000|2020-11-23 20:18:40||10663||10662||10663||10662|760
1606162730000|2020-11-23 20:18:50|10679|10663|10680|10671|10680|10671|10679|10662|400
1606162740000|2020-11-23 20:19:00|||||||||500
1606162750000|2020-11-23 20:19:10|10679||10680||10680||10679||100
1606162770000|2020-11-23 20:19:30|||||||||2041
1606162780000|2020-11-23 20:19:40|||||||||175
1606162790000|2020-11-23 20:19:50|10676|10675|10680|10675|10680|10675|10676|10675|5787
1606162800000|2020-11-23 20:20:00|||||||||650
1606162810000|2020-11-23 20:20:10|10682|10680|10686|10680|10686|10680|10682|10680|5000
1606162820000|2020-11-23 20:20:20|10690||10690||10690||10690||488
1606162830000|2020-11-23 20:20:30|||||||||300
1606162840000|2020-11-23 20:20:40||10682||10685||10685||10680|700
1606162850000|2020-11-23 20:20:50|10689|10683|10690|10683|10690|10683|10689|10683|800
1606162860000|2020-11-23 20:21:00||10681||10681||10681||10681|700
1606162870000|2020-11-23 20:21:10|10692|10682|10692|10681|10692|10682|10692|10681|600
1606162880000|2020-11-23 20:21:20|10690||10690||10690||10690||887
1606162890000|2020-11-23 20:21:30|||||||||950
1606162900000|2020-11-23 20:21:40|||||||||580
1606162910000|2020-11-23 20:21:50|10689||10689||10689||10689||200
1606162920000|2020-11-23 20:22:00|10690|10682|10690|10682|10690|10682|10689|10681|1008
1606162930000|2020-11-23 20:22:10|10689|10681|10689|10681|10690|10681|10689|10681|500
1606162950000|2020-11-23 20:22:30|10688|10680|10682|10680|10690|10680|10682|10675|431
1606162960000|2020-11-23 20:22:40|10681|10675|10682|10675|10682|10675|10681|10675|320
1606162980000|2020-11-23 20:23:00|10681|10673|10677|10671|10682|10673|10677|10671|1598
1606162990000|2020-11-23 20:23:10|10676|10670|10671|10661|10676|10670|10670|10661|899
1606163000000|2020-11-23 20:23:20|10666||10666||10666||10666||0
1606163010000|2020-11-23 20:23:30|||||||||660
1606163020000|2020-11-23 20:23:40|10664|10660|10664|10660|10664|10660|10663|10660|3513
1606163030000|2020-11-23 20:23:50|||||||||200
1606163040000|2020-11-23 20:24:00|10663|10659|10663|10655|10664|10659|10663|10655|2128
1606163050000|2020-11-23 20:24:10|10662|10652|10663|10652|10663|10652|10662|10650|300
1606163060000|2020-11-23 20:24:20|10653|10650|10659|10652|10659|10653|10653|10650|815
1606163070000|2020-11-23 20:24:30|10658|10650|10659|10650|10659|10650|10658|10650|500
1606163080000|2020-11-23 20:24:40|10658||10659||10659||10658||135
1606163090000|2020-11-23 20:24:50|10658||10659||10659||10658||754
1606163110000|2020-11-23 20:25:10|10663|10651|10662|10650|10663|10651|10662|10650|500
1606163120000|2020-11-23 20:25:20|10667|10659|10680|10660|10681|10660|10667|10659|1100
1606163130000|2020-11-23 20:25:30|10679||10680||10680||10679||200
1606163140000|2020-11-23 20:25:40||10661||10661||10661||10661|600
1606163150000|2020-11-23 20:25:50|10679|10662|10680|10663|10680|10663|10679|10661|2900
1606163160000|2020-11-23 20:26:00|10679||10680||10680||10679||100
1606163170000|2020-11-23 20:26:10|10679||10680||10680||10679||2210
1606163180000|2020-11-23 20:26:20||10669||10669||10669||10669|2100
1606163190000|2020-11-23 20:26:30|||||||||225
1606163200000|2020-11-23 20:26:40||10670||10670||10670||10670|3000
1606163210000|2020-11-23 20:26:50|10679|10669|10680|10665|10680|10669|10678|10661|500
1606163220000|2020-11-23 20:27:00|10679||10680||10680||10679||491
1606163230000|2020-11-23 20:27:10|||||||||200
1606163240000|2020-11-23 20:27:20||10666||10666||10666||10666|0
1606163250000|2020-11-23 20:27:30|||||||||100
1606163260000|2020-11-23 20:27:40|10682|10667|10682|10672|10682|10672|10682|10667|325
1606163270000|2020-11-23 20:27:50|10688|10673|10690|10673|10690|10673|10688|10673|1451
1606163280000|2020-11-23 20:28:00||10674||10677||10677||10674|150
1606163290000|2020-11-23 20:28:10||10679||10679||10679||10679|100
1606163300000|2020-11-23 20:28:20||10680||10680||10680||10679|309
1606163310000|2020-11-23 20:28:30||10681||10680||10681||10680|0
1606163320000|2020-11-23 20:28:40|10689|10681|10689|10651|10689|10681|10682|10651|10064
1606163330000|2020-11-23 20:28:50|||||||||762
1606163340000|2020-11-23 20:29:00|10688|10681|10690|10665|10690|10682|10688|10651|3437
1606163350000|2020-11-23 20:29:10|10689|10666|10690|10674|10690|10674|10689|10666|0
1606163360000|2020-11-23 20:29:20|10689|10675|10690|10676|10690|10676|10689|10675|700
1606163370000|2020-11-23 20:29:30||10677||10677||10677||10677|400
1606163380000|2020-11-23 20:29:40||10678||10678||10678||10678|200
1606163390000|2020-11-23 20:29:50|||||||||850
1606163400000|2020-11-23 20:30:00|10689||10690||10690||10689||1200
1606163410000|2020-11-23 20:30:10|10689|10679|10688|10679|10690|10680|10688|10679|700
1606163420000|2020-11-23 20:30:20|10687|10678|10688|10674|10688|10678|10687|10674|300
1606163430000|2020-11-23 20:30:30|10687|10671|10688|10672|10688|10672|10687|10671|650
1606163440000|2020-11-23 20:30:40|||||||||100
1606163450000|2020-11-23 20:30:50|||||||||100
1606163460000|2020-11-23 20:31:00|10687|10673|10687|10672|10688|10673|10687|10672|0
1606163470000|2020-11-23 20:31:10|10688||10682||10688||10682||0
1606163480000|2020-11-23 20:31:20|10681|10671|10680|10671|10681|10671|10675|10671|1610
1606163490000|2020-11-23 20:31:30|10679||10680||10680||10679||100
1606163500000|2020-11-23 20:31:40|10679|10667|10671|10662|10680|10667|10671|10661|1500
1606163510000|2020-11-23 20:31:50|||||||||200
1606163530000|2020-11-23 20:32:10||10663||10663||10663||10663|0
1606163540000|2020-11-23 20:32:20|10670||10671||10671||10670||400
1606163560000|2020-11-23 20:32:40|10676|10664|10676|10664|10676|10664|10676|10664|700
1606163570000|2020-11-23 20:32:50|10675||10676||10676||10675||100
1606163580000|2020-11-23 20:33:00|10670||10676||10676||10670||200
1606163590000|2020-11-23 20:33:10|10670||10676||10676||10670||190
1606163600000|2020-11-23 20:33:20||10665||10665||10665||10665|128
1606163610000|2020-11-23 20:33:30|10675|10671|10685|10676|10685|10676|10675|10671|681
1606163620000|2020-11-23 20:33:40|10689||10690||10690||10689||400
1606163630000|2020-11-23 20:33:50|10688|10665|10676|10664|10688|10665|10675|10664|3171
1606163640000|2020-11-23 20:34:00|10674|10665|10674|10666|10674|10666|10674|10665|3907
1606163660000|2020-11-23 20:34:20|10676|10667|10676|10667|10676|10667|10676|10667|700
1606163670000|2020-11-23 20:34:30|10686|10668|10687|10669|10687|10669|10686|10668|999
1606163680000|2020-11-23 20:34:40||10670||10670||10670||10670|117
1606163690000|2020-11-23 20:34:50||10669||10669||10669||10669|0
1606163700000|2020-11-23 20:35:00|||||||||136
1606163710000|2020-11-23 20:35:10|||||||||600
1606163730000|2020-11-23 20:35:30|10679|10671|10687|10671|10687|10671|10679|10671|100
1606163740000|2020-11-23 20:35:40|10686||10687||10687||10686||220
1606163750000|2020-11-23 20:35:50||10672||10673||10673||10671|100
1606163760000|2020-11-23 20:36:00|10686|10674|10687|10674|10687|10674|10686|10673|850
1606163770000|2020-11-23 20:36:10|10688|10675|10699|10687|10700|10688|10688|10675|15593
1606163780000|2020-11-23 20:36:20|10700|10690|10710|10694|10713|10694|10700|10690|2497
1606163790000|2020-11-23 20:36:30|10713|10695|10713|10697|10713|10697|10713|10695|1400
1606163800000|2020-11-23 20:36:40|10710|10699|10707|10694|10713|10701|10707|10694|5740
1606163810000|2020-11-23 20:36:50|10706|10695|10706|10695|10706|10695|10706|10695|222
1606163820000|2020-11-23 20:37:00|10708|10706|10719|10701|10719|10706|10708|10700|100
1606163830000|2020-11-23 20:37:10|10720|10702|10720|10704|10720|10704|10719|10702|1100
1606163840000|2020-11-23 20:37:20|10719|10705|10716|10704|10719|10705|10715|10704|900
1606163850000|2020-11-23 20:37:30|10719|10705|10719|10705|10719|10705|10719|10704|510
1606163860000|2020-11-23 20:37:40|10720|10706|10724|10709|10724|10720|10720|10705|4701
1606163870000|2020-11-23 20:37:50|10723||10724||10724||10723||100
1606163880000|2020-11-23 20:38:00|10723|10710|10730|10714|10730|10720|10723|10710|2424
1606163890000|2020-11-23 20:38:10|10722|10715|10730|10714|10730|10722|10722|10714|800
1606163900000|2020-11-23 20:38:20|10729|10715|10730|10715|10730|10715|10720|10715|1000
1606163910000|2020-11-23 20:38:30|10729|10716|10748|10728|10748|10728|10729|10716|2605
1606163920000|2020-11-23 20:38:40|10747|10727|10746|10728|10748|10728|10746|10727|0
1606163930000|2020-11-23 20:38:50|10745|10729|10746|10729|10746|10730|10741|10729|2300
1606163940000|2020-11-23 20:39:00|10738|10730|10736|10729|10738|10730|10736|10729|1800
1606163950000|2020-11-23 20:39:10|10738|10730|10735|10730|10738|10730|10735|10729|1100
1606163960000|2020-11-23 20:39:20|10737|10735|10753|10750|10758|10750|10736|10734|9674
1606163970000|2020-11-23 20:39:30|10756|10751|10764|10755|10765|10755|10756|10751|5438
1606163980000|2020-11-23 20:39:40|10765|10754|10762|10751|10765|10754|10762|10750|4110
1606163990000|2020-11-23 20:39:50|10755|10755|10755|10754|10765|10755|10755|10754|1170
1606164000000|2020-11-23 20:40:00||10752||10750||10752||10750|1825
1606164010000|2020-11-23 20:40:10|10764|10751|10764|10755|10764|10755|10763|10751|441
1606164020000|2020-11-23 20:40:20|||||||||400
1606164040000|2020-11-23 20:40:40|||||||||300
1606164050000|2020-11-23 20:40:50|10763|10753|10763|10753|10763|10753|10762|10753|863
1606164060000|2020-11-23 20:41:00|10762|10750|10749|10726|10762|10751|10749|10725|7643
1606164070000|2020-11-23 20:41:10|10748||10745||10748||10745||0
1606164080000|2020-11-23 20:41:20|10744|10729|10742|10732|10744|10732|10742|10725|875
1606164090000|2020-11-23 20:41:30|10741||10739||10741||10739||100
1606164100000|2020-11-23 20:41:40|||||||||525
1606164110000|2020-11-23 20:41:50|||||||||300
1606164120000|2020-11-23 20:42:00||10733||10733||10733||10733|250
1606164130000|2020-11-23 20:42:10|10749|10734|10745|10735|10750|10735|10744|10734|1783
1606164140000|2020-11-23 20:42:20|10744|10733|10739|10733|10744|10733|10737|10733|980
1606164150000|2020-11-23 20:42:30|10736|10734|10736|10725|10736|10734|10735|10725|880
1606164160000|2020-11-23 20:42:40|10734|10726|10734|10725|10734|10726|10734|10725|1100
1606164170000|2020-11-23 20:42:50||10726||10726||10730||10726|1200
1606164180000|2020-11-23 20:43:00|10733|10725|10733|10725|10734|10725|10733|10725|3100
1606164190000|2020-11-23 20:43:10|10734|10726|10733|10725|10734|10726|10733|10725|0
1606164200000|2020-11-23 20:43:20|10734|10726|10734|10726|10734|10726|10733|10726|854
1606164210000|2020-11-23 20:43:30|10733|10725|10730|10725|10734|10725|10730|10725|1075
1606164220000|2020-11-23 20:43:40|10728|10715|10729|10713|10730|10719|10727|10712|800
1606164230000|2020-11-23 20:43:50|10722|10703|10720|10704|10722|10704|10720|10702|1080
1606164240000|2020-11-23 20:44:00|10719|10705|10720|10705|10720|10705|10719|10705|0
1606164250000|2020-11-23 20:44:10|10710|10710|10720|10710|10720|10710|10710|10710|671
1606164260000|2020-11-23 20:44:20|10719||10720||10720||10719||0
1606164270000|2020-11-23 20:44:30|10719||10720||10720||10719||320
1606164280000|2020-11-23 20:44:40|10719|10711|10720|10711|10720|10711|10719|10710|1010
1606164290000|2020-11-23 20:44:50|10722|10715|10729|10715|10729|10715|10722|10715|491
1606164300000|2020-11-23 20:45:00|10730|10716|10730|10716|10730|10716|10730|10715|100
1606164310000|2020-11-23 20:45:10|10729|10720|10730|10720|10730|10720|10720|10720|150
1606164320000|2020-11-23 20:45:20|10729||10729||10729||10728||215
1606164330000|2020-11-23 20:45:30|10730|10721|10745|10738|10745|10738|10730|10721|5850
1606164340000|2020-11-23 20:45:40|10750|10739|10750|10744|10750|10744|10749|10738|2774
1606164350000|2020-11-23 20:45:50|10752|10745|10751|10747|10752|10747|10751|10745|649
1606164360000|2020-11-23 20:46:00|10752|10746|10748|10738|10752|10746|10747|10738|1430
1606164370000|2020-11-23 20:46:10|10747|10730|10747|10728|10748|10731|10747|10728|600
1606164380000|2020-11-23 20:46:20|10740|10729|10739|10730|10740|10730|10739|10729|340
1606164390000|2020-11-23 20:46:30|10738|10729|10738|10729|10739|10729|10737|10729|800
1606164400000|2020-11-23 20:46:40|10739|10733|10739|10728|10739|10736|10739|10728|600
1606164410000|2020-11-23 20:46:50|10738|10725|10737|10720|10738|10729|10736|10720|1200
1606164420000|2020-11-23 20:47:00|10738||10731||10738||10731||600
1606164430000|2020-11-23 20:47:10|10738|10725|10728|10720|10738|10727|10728|10720|1170
1606164440000|2020-11-23 20:47:20|10727||10727||10727||10727||102
1606164450000|2020-11-23 20:47:30|10726||10726||10726||10726||416
1606164460000|2020-11-23 20:47:40|10723|10723|10720|10710|10723|10723|10719|10700|1100
1606164470000|2020-11-23 20:47:50|10719|10706|10718|10706|10719|10706|10717|10706|508
1606164480000|2020-11-23 20:48:00|10717|10707|10717|10706|10719|10707|10716|10706|319
1606164490000|2020-11-23 20:48:10|10716|10713|10721|10710|10726|10713|10716|10706|1140
1606164500000|2020-11-23 20:48:20|||||||||200
1606164510000|2020-11-23 20:48:30|10726|10711|10721|10712|10726|10713|10721|10711|300
1606164520000|2020-11-23 20:48:40||10713||10713||10713||10713|300
1606164530000|2020-11-23 20:48:50|10720||10720||10720||10720||1041
1606164540000|2020-11-23 20:49:00|||||||||400
1606164550000|2020-11-23 20:49:10|10719|10712|10719|10705|10720|10712|10719|10705|863
1606164560000|2020-11-23 20:49:20|10718|10701|10700|10690|10718|10701|10700|10690|8698
1606164570000|2020-11-23 20:49:30|10701|10695|10721|10699|10721|10720|10701|10695|5110
1606164580000|2020-11-23 20:49:40|10720|10700|10720|10701|10721|10701|10720|10700|786
1606164590000|2020-11-23 20:49:50|10721|10702|10729|10702|10729|10716|10721|10701|600
1606164600000|2020-11-23 20:50:00|10739|10722|10743|10713|10750|10722|10739|10703|1094
1606164610000|2020-11-23 20:50:10|10742|10714|10733|10709|10743|10719|10719|10709|5200
1606164620000|2020-11-23 20:50:20|10732|10711|10720|10711|10732|10711|10720|10711|900
1606164630000|2020-11-23 20:50:30|10729|10712|10728|10712|10730|10712|10726|10712|1179
1606164640000|2020-11-23 20:50:40|10727||10722||10727||10722||425
1606164650000|2020-11-23 20:50:50|10721||10719||10729||10719||987
1606164660000|2020-11-23 20:51:00|10720||10719||10720||10719||0
1606164670000|2020-11-23 20:51:10|||||||||500
1606164680000|2020-11-23 20:51:20|10724|10709|10712|10707|10724|10709|10712|10707|6668
1606164690000|2020-11-23 20:51:30|10719|10708|10717|10708|10719|10708|10717|10707|570
1606164700000|2020-11-23 20:51:40|10716|10707|10716|10707|10716|10708|10716|10707|317
1606164710000|2020-11-23 20:51:50|10719|10708|10717|10707|10719|10708|10717|10707|1005
1606164720000|2020-11-23 20:52:00|10722|10708|10722|10710|10723|10720|10722|10708|1233
1606164730000|2020-11-23 20:52:10|10721|10711|10722|10710|10723|10711|10721|10710|0
1606164740000|2020-11-23 20:52:20|10720|10708|10717|10708|10720|10708|10717|10708|100
1606164750000|2020-11-23 20:52:30||10709||10708||10709||10708|100
1606164760000|2020-11-23 20:52:40|10716|10707|10715|10700|10716|10707|10713|10700|900
1606164770000|2020-11-23 20:52:50|10713|10701|10708|10699|10713|10701|10707|10699|700
1606164780000|2020-11-23 20:53:00|10707|10694|10701|10693|10707|10694|10701|10693|400
1606164790000|2020-11-23 20:53:10|10700||10701||10701||10700||278
1606164800000|2020-11-23 20:53:20|10702||10702||10702||10702||200
1606164810000|2020-11-23 20:53:30|10701|10694|10707|10702|10707|10702|10701|10694|1136
1606164820000|2020-11-23 20:53:40|10706|10697|10704|10697|10706|10702|10704|10697|300
1606164830000|2020-11-23 20:53:50|10703|10693|10701|10694|10704|10694|10701|10693|400
1606164840000|2020-11-23 20:54:00|10707|10697|10700|10693|10720|10706|10700|10693|5863
1606164850000|2020-11-23 20:54:10|10697|10694|10689|10685|10697|10695|10689|10685|2103
1606164860000|2020-11-23 20:54:20|10697|10688|10697|10688|10697|10688|10697|10688|100
1606164870000|2020-11-23 20:54:30|10710|10689|10706|10693|10710|10704|10706|10689|4577
1606164880000|2020-11-23 20:54:40|10705|10694|10703|10693|10705|10694|10702|10693|200
1606164890000|2020-11-23 20:54:50|10702|10694|10706|10695|10706|10695|10702|10693|1121
1606164900000|2020-11-23 20:55:00|10700|10696|10719|10708|10720|10708|10700|10696|1693
1606164910000|2020-11-23 20:55:10|10718|10707|10714|10706|10720|10707|10712|10706|7335
1606164920000|2020-11-23 20:55:20|10713|10708|10719|10706|10720|10708|10713|10706|2938
1606164930000|2020-11-23 20:55:30||10707||10701||10707||10701|650
1606164940000|2020-11-23 20:55:40|10718|10702|10723|10704|10725|10720|10718|10697|4608
1606164950000|2020-11-23 20:55:50|10722|10705|10711|10702|10722|10705|10711|10702|1022
1606164960000|2020-11-23 20:56:00|10725|10703|10717|10702|10725|10704|10717|10702|800
1606164970000|2020-11-23 20:56:10|10716|10705|10723|10703|10723|10705|10714|10702|400
1606164980000|2020-11-23 20:56:20|10709|10706|10717|10707|10723|10708|10709|10706|900
1606164990000|2020-11-23 20:56:30|10720|10708|10725|10716|10725|10718|10719|10708|1592
1606165000000|2020-11-23 20:56:40|10728|10717|10728|10717|10730|10725|10727|10717|6460
1606165010000|2020-11-23 20:56:50|10720|10716|10729|10712|10730|10721|10719|10711|2180
1606165020000|2020-11-23 20:57:00|10730|10713|10729|10712|10730|10713|10725|10712|2046
1606165030000|2020-11-23 20:57:10|10728|10713|10700|10690|10728|10713|10700|10690|8942
1606165040000|2020-11-23 20:57:20|10696|10691|10707|10692|10707|10694|10695|10691|1040
1606165050000|2020-11-23 20:57:30|10701|10687|10707|10688|10707|10691|10701|10687|895
1606165060000|2020-11-23 20:57:40||10689||10691||10694||10688|1649
1606165070000|2020-11-23 20:57:50|10715|10694|10715|10697|10715|10702|10715|10694|2530
1606165080000|2020-11-23 20:58:00|10714|10713|10699|10686|10720|10713|10699|10686|14894
1606165090000|2020-11-23 20:58:10|10698|10691|10700|10686|10701|10691|10689|10685|8287
1606165100000|2020-11-23 20:58:20||10687||10688||10694||10687|400
1606165110000|2020-11-23 20:58:30|10690|10689|10670|10668|10700|10691|10670|10668|22668
1606165120000|2020-11-23 20:58:40|10679|10669|10700|10674|10700|10674|10679|10668|200
1606165130000|2020-11-23 20:58:50|10699|10675|10699|10683|10699|10683|10699|10675|200
1606165140000|2020-11-23 20:59:00||10684||10693||10693||10684|900
1606165150000|2020-11-23 20:59:10|10698|10694|10696|10685|10715|10698|10696|10678|14663
1606165160000|2020-11-23 20:59:20|10695|10687|10690|10680|10700|10695|10690|10679|3251
1606165170000|2020-11-23 20:59:30|10693|10682|10680|10671|10693|10685|10680|10671|10327
1606165180000|2020-11-23 20:59:40|10682|10675|10670|10664|10682|10675|10666|10659|6633
1606165190000|2020-11-23 20:59:50|10679|10659|10650|10648|10693|10667|10650|10648|23913
1606228200000|2020-11-24 14:30:00|10121|10092|10088|10036|10121|10092|10057|10036|128954
1606228210000|2020-11-24 14:30:10|10082|10050|10082|10036|10082|10050|10082|10036|2323
1606228220000|2020-11-24 14:30:20|10090|10037|10087|10033|10090|10058|10036|10033|7225
1606228230000|2020-11-24 14:30:30||10034||10036||10036||10033|2928
1606228240000|2020-11-24 14:30:40|10090|10065|10090|10033|10090|10065|10089|10033|5436
1606228250000|2020-11-24 14:30:50|10070|10034|10036|10002|10090|10043|10034|10002|14361
1606228260000|2020-11-24 14:31:00|10035|10001|9990|9950|10036|10001|9968|9950|36257
1606228270000|2020-11-24 14:31:10|9995|9960|9990|9960|9998|9960|9950|9945|6217
1606228280000|2020-11-24 14:31:20|9989|9950|9950|9910|9990|9950|9950|9910|5775
1606228290000|2020-11-24 14:31:30||9911||9915||9915||9910|4770
1606228300000|2020-11-24 14:31:40|9940|9930|9940|9915|9950|9939|9940|9915|7641
1606228310000|2020-11-24 14:31:50|9947|9916|9950|9930|9950|9939|9941|9915|16843
1606228320000|2020-11-24 14:32:00|9970|9938|9999|9938|10015|9970|9969|9938|13304
1606228330000|2020-11-24 14:32:10|9995|9939|10015|9973|10015|9987|9970|9939|3402
1606228340000|2020-11-24 14:32:20|10034|9972|9992|9941|10035|10018|9969|9941|8193
1606228350000|2020-11-24 14:32:30|9999|9957|9973|9941|9999|9957|9968|9941|9368
1606228360000|2020-11-24 14:32:40|10000|9958|10000|9966|10000|9980|9969|9941|2857
1606228370000|2020-11-24 14:32:50|9999|9973|10000|9973|10000|9974|9999|9973|1725
1606228380000|2020-11-24 14:33:00|10023|9985|10024|10000|10024|10000|10023|9985|6924
1606228390000|2020-11-24 14:33:10|10035|10001|10035|10001|10035|10030|10017|10000|4323
1606228400000|2020-11-24 14:33:20|10034|10000|10035|10000|10035|10013|10000|9990|8706
1606228410000|2020-11-24 14:33:30|10029|10008|10017|9993|10035|10017|10000|9993|8800
1606228420000|2020-11-24 14:33:40|10022|10000|10021|9995|10022|10000|10000|9990|4350
1606228430000|2020-11-24 14:33:50|10000|9990|9995|9951|10000|9990|9987|9951|8059
1606228440000|2020-11-24 14:34:00|9992|9952|9988|9955|9993|9970|9988|9951|3762
1606228450000|2020-11-24 14:34:10||9956||9970||9970||9951|2958
1606228460000|2020-11-24 14:34:20|9987|9977|9971|9933|9988|9986|9950|9932|7939
1606228470000|2020-11-24 14:34:30|9970|9932|9942|9920|9970|9948|9942|9920|7402
1606228480000|2020-11-24 14:34:40|9936|9926|9950|9910|9970|9955|9928|9910|7638
1606228490000|2020-11-24 14:34:50|9970|9911|9970|9948|9970|9948|9942|9910|3017
1606228500000|2020-11-24 14:35:00|9968|9945|9942|9927|9970|9950|9942|9927|5088
1606228510000|2020-11-24 14:35:10|9941|9933|9954|9932|9964|9934|9927|9910|8422
1606228520000|2020-11-24 14:35:20|9953|9934|9935|9919|9954|9950|9920|9910|6677
1606228530000|2020-11-24 14:35:30|9934|9920|9933|9910|9934|9921|9921|9910|5483
1606228540000|2020-11-24 14:35:40|9920|9911|9869|9817|9920|9911|9845|9817|29456
1606228550000|2020-11-24 14:35:50|9868|9818|9861|9821|9869|9852|9861|9817|11344
1606228560000|2020-11-24 14:36:00|9852|9820|9821|9810|9854|9829|9821|9805|11203
1606228570000|2020-11-24 14:36:10|9820|9805|9795|9761|9820|9805|9761|9758|17021
1606228580000|2020-11-24 14:36:20|9794|9780|9799|9758|9821|9800|9784|9758|11245
1606228590000|2020-11-24 14:36:30|9800|9759|9790|9760|9800|9780|9789|9758|6113
1606228600000|2020-11-24 14:36:40|9800|9770|9789|9757|9800|9785|9760|9756|16404
1606228610000|2020-11-24 14:36:50|9790|9762|9820|9805|9820|9805|9789|9756|11630
1606228620000|2020-11-24 14:37:00|9819|9815|9779|9758|9820|9815|9779|9758|3024
1606228630000|2020-11-24 14:37:10|9778|9761|9818|9799|9819|9799|9762|9761|6984
1606228640000|2020-11-24 14:37:20|9817|9780|9800|9781|9818|9800|9799|9780|12866
1606228650000|2020-11-24 14:37:30|9818|9784|9820|9807|9820|9807|9817|9781|5030
1606228660000|2020-11-24 14:37:40|9822|9811|9828|9806|9830|9815|9815|9800|7626
1606228670000|2020-11-24 14:37:50|9823|9810|9825|9818|9828|9819|9816|9800|2800
1606228680000|2020-11-24 14:38:00|9818|9817|9825|9816|9825|9817|9810|9803|11871
1606228690000|2020-11-24 14:38:10|9824|9810|9824|9814|9829|9820|9811|9803|4909
1606228700000|2020-11-24 14:38:20|9829|9816|9847|9827|9848|9827|9818|9813|7592
1606228710000|2020-11-24 14:38:30|9829|9828|9883|9855|9888|9855|9828|9819|6250
1606228720000|2020-11-24 14:38:40|9855|9865|9870|9857|9882|9868|9854|9847|4040
1606228730000|2020-11-24 14:38:50|9871|9854|9854|9832|9871|9856|9850|9832|4855
1606228740000|2020-11-24 14:39:00|9845|9835|9870|9821|9870|9854|9812|9811|6042
1606228750000|2020-11-24 14:39:10|9869|9860|9850|9835|9870|9860|9850|9821|4527
1606228760000|2020-11-24 14:39:20|9851|9830|9870|9831|9870|9850|9850|9820|6272
1606228770000|2020-11-24 14:39:30|9869|9833|9868|9844|9870|9844|9868|9825|6620
1606228780000|2020-11-24 14:39:40|9867|9838|9870|9851|9871|9868|9866|9838|2717
1606228790000|2020-11-24 14:39:50|9856|9865|9870|9855|9870|9866|9856|9850|2138
1606228800000|2020-11-24 14:40:00|9869|9856|9869|9851|9869|9860|9855|9850|3466
1606228810000|2020-11-24 14:40:10|9870|9856|9881|9864|9883|9877|9870|9851|7611
1606228820000|2020-11-24 14:40:20|9880|9870|9881|9868|9889|9880|9871|9864|3203
1606228830000|2020-11-24 14:40:30|9889|9861|9930|9908|9930|9909|9888|9861|8049
1606228840000|2020-11-24 14:40:40|9927|9912|9929|9904|9930|9915|9914|9902|2913
1606228850000|2020-11-24 14:40:50|9928|9905|9903|9883|9929|9906|9903|9881|834
1606228860000|2020-11-24 14:41:00|9904|9887|9903|9875|9904|9888|9896|9863|4837
1606228870000|2020-11-24 14:41:10|9905|9890|9951|9942|9960|9944|9905|9890|15131
1606228880000|2020-11-24 14:41:20|9950|9920|9946|9924|9950|9924|9946|9920|2100
1606228890000|2020-11-24 14:41:30|9949|9926|9934|9919|9949|9935|9934|9901|2870
1606228900000|2020-11-24 14:41:40|9936|9921|9920|9908|9937|9926|9920|9907|3069
1606228910000|2020-11-24 14:41:50|9910|9911|9934|9921|9934|9921|9909|9902|6502
1606228920000|2020-11-24 14:42:00|9933|9920|9919|9911|9933|9920|9919|9901|2948
1606228930000|2020-11-24 14:42:10|9920|9913|9930|9919|9932|9920|9920|9905|3059
1606228940000|2020-11-24 14:42:20|9927|9905|9920|9910|9927|9911|9920|9905|887
1606228950000|2020-11-24 14:42:30|9919|9909|9909|9901|9920|9913|9909|9900|4032
1606228960000|2020-11-24 14:42:40|9905|9900|9908|9891|9909|9900|9905|9880|5453
1606228970000|2020-11-24 14:42:50|9902|9880|9908|9881|9908|9884|9891|9880|1689
1606228980000|2020-11-24 14:43:00|9904|9884|9899|9870|9904|9884|9894|9870|4200
1606228990000|2020-11-24 14:43:10|9900|9872|9900|9889|9900|9889|9899|9872|1489
1606229000000|2020-11-24 14:43:20|9899|9886|9900|9880|9900|9889|9899|9880|200
1606229010000|2020-11-24 14:43:30|9909|9881|9910|9891|9910|9892|9909|9880|2827
1606229020000|2020-11-24 14:43:40|9908|9899|9912|9890|9919|9907|9900|9890|3059
1606229030000|2020-11-24 14:43:50|9905|9880|9899|9883|9905|9890|9886|9880|2524
1606229040000|2020-11-24 14:44:00||9880||9886||9886||9880|2800
1606229050000|2020-11-24 14:44:10|9898|9887|9903|9886|9905|9901|9898|9881|3419
1606229060000|2020-11-24 14:44:20|9902|9887|9902|9888|9902|9896|9902|9887|3862
1606229070000|2020-11-24 14:44:30|9899|9886|9900|9886|9901|9886|9899|9882|2600
1606229080000|2020-11-24 14:44:40|9899|9888|9899|9891|9900|9892|9898|9885|1661
1606229090000|2020-11-24 14:44:50|9886|9882|9896|9882|9902|9895|9886|9882|2683
1606229100000|2020-11-24 14:45:00|9895|9881|9890|9875|9895|9883|9889|9875|4323
1606229110000|2020-11-24 14:45:10|9889|9876|9881|9875|9891|9885|9881|9871|7200
1606229120000|2020-11-24 14:45:20|9882|9877|9893|9880|9895|9891|9882|9872|3475
1606229130000|2020-11-24 14:45:30|9888|9881|9892|9880|9895|9888|9888|9880|2928
1606229140000|2020-11-24 14:45:40|9895|9884|9895|9885|9895|9886|9894|9880|2696
1606229150000|2020-11-24 14:45:50|9894|9880|9898|9888|9899|9893|9894|9880|1300
1606229160000|2020-11-24 14:46:00|9897|9880|9870|9863|9897|9883|9866|9861|7332
1606229170000|2020-11-24 14:46:10|9872|9864|9866|9857|9886|9871|9866|9850|5800
1606229180000|2020-11-24 14:46:20|9865|9850|9885|9830|9885|9853|9856|9830|5975
1606229190000|2020-11-24 14:46:30|9884|9851|9880|9851|9884|9870|9876|9851|5070
1606229200000|2020-11-24 14:46:40|9879|9852|9879|9851|9880|9871|9879|9851|600
1606229210000|2020-11-24 14:46:50|9870|9854|9870|9859|9870|9861|9869|9851|750
1606229220000|2020-11-24 14:47:00|9869|9851|9850|9837|9870|9854|9842|9830|2890
1606229230000|2020-11-24 14:47:10|9849|9830|9850|9830|9850|9837|9846|9825|842
1606229240000|2020-11-24 14:47:20|9849|9838|9831|9808|9849|9838|9831|9808|5746
1606229250000|2020-11-24 14:47:30|9830|9805|9825|9810|9830|9815|9823|9801|2754
1606229260000|2020-11-24 14:47:40|9824|9811|9825|9805|9825|9816|9824|9805|500
1606229270000|2020-11-24 14:47:50|9830|9806|9849|9834|9849|9834|9830|9806|1210
1606229280000|2020-11-24 14:48:00|9846|9830|9870|9853|9870|9853|9817|9805|6735
1606229290000|2020-11-24 14:48:10|9869|9854|9860|9811|9869|9854|9860|9811|2437
1606229300000|2020-11-24 14:48:20|9854|9832|9860|9811|9860|9841|9852|9811|1400
1606229310000|2020-11-24 14:48:30|9859|9815|9859|9834|9860|9840|9858|9811|2500
1606229320000|2020-11-24 14:48:40|9858|9815|9834|9805|9858|9816|9834|9805|4959
1606229330000|2020-11-24 14:48:50|9833|9806|9832|9802|9856|9808|9832|9802|7512
1606229340000|2020-11-24 14:49:00|9854|9803|9856|9805|9856|9805|9854|9803|530
1606229350000|2020-11-24 14:49:10|9855|9806|9854|9810|9856|9812|9854|9805|6397
1606229360000|2020-11-24 14:49:20|9849|9813|9847|9830|9849|9830|9847|9810|441
1606229370000|2020-11-24 14:49:30|9846|9834|9847|9830|9847|9834|9846|9830|3400
1606229380000|2020-11-24 14:49:40||9835||9835||9835||9835|200
1606229390000|2020-11-24 14:49:50|9846|9830|9847|9835|9847|9840|9846|9830|1938
1606229400000|2020-11-24 14:50:00|9846|9830|9855|9831|9855|9834|9844|9825|3605
1606229410000|2020-11-24 14:50:10||9830||9831||9831||9830|580
1606229420000|2020-11-24 14:50:20|9858|9832|9859|9843|9860|9843|9858|9832|2554
1606229430000|2020-11-24 14:50:30|9860|9850|9860|9830|9860|9850|9852|9830|3332
1606229440000|2020-11-24 14:50:40|9859|9831|9860|9831|9860|9831|9859|9831|2176
1606229450000|2020-11-24 14:50:50||9832||9831||9834||9831|1447
1606229460000|2020-11-24 14:51:00|9865|9850|9875|9850|9875|9861|9865|9850|12090
1606229470000|2020-11-24 14:51:10|9874|9853|9884|9861|9885|9863|9874|9850|0
1606229480000|2020-11-24 14:51:20|9885|9854|9895|9868|9895|9868|9883|9854|1328
1606229490000|2020-11-24 14:51:30|9887|9885|9894|9884|9895|9885|9887|9884|1491
1606229500000|2020-11-24 14:51:40|9893|9868|9885|9868|9893|9875|9884|9868|10627
1606229510000|2020-11-24 14:51:50|9884||9884||9884||9884||1800
1606229520000|2020-11-24 14:52:00|9885|9875|9884|9875|9885|9884|9884|9875|923
1606229530000|2020-11-24 14:52:10|9880|9868|9876|9865|9880|9868|9875|9865|3976
1606229540000|2020-11-24 14:52:20|9875|9868|9871|9850|9876|9868|9870|9850|1034
1606229550000|2020-11-24 14:52:30|9870||9867||9876||9867||850
1606229560000|2020-11-24 14:52:40|9866|9847|9867|9847|9876|9847|9864|9847|2767
1606229570000|2020-11-24 14:52:50|9866|9845|9859|9845|9867|9845|9858|9845|1150
1606229580000|2020-11-24 14:53:00|9858|9840|9850|9840|9858|9840|9850|9840|360
1606229590000|2020-11-24 14:53:10|9849|9832|9847|9825|9856|9832|9847|9825|1642
1606229600000|2020-11-24 14:53:20|9846|9820|9839|9823|9846|9824|9839|9810|2642
1606229610000|2020-11-24 14:53:30|9836|9824|9838|9822|9839|9824|9825|9810|1050
1606229620000|2020-11-24 14:53:40||9810||9825||9825||9810|1069
1606229630000|2020-11-24 14:53:50||9831||9831||9831||9831|1251
1606229640000|2020-11-24 14:54:00|9842|9832|9858|9844|9858|9846|9842|9815|920
1606229650000|2020-11-24 14:54:10|9855|9845|9868|9860|9868|9862|9855|9845|800
1606229660000|2020-11-24 14:54:20|9867|9861|9857|9850|9874|9865|9857|9842|2650
1606229670000|2020-11-24 14:54:30|9852|9852|9852|9844|9852|9852|9851|9842|1854
1606229680000|2020-11-24 14:54:40|9851|9847|9857|9848|9857|9848|9851|9834|4263
1606229690000|2020-11-24 14:54:50|9856|9850|9857|9843|9857|9850|9856|9843|879
1606229700000|2020-11-24 14:55:00|9856|9845|9850|9840|9857|9846|9846|9834|996
1606229710000|2020-11-24 14:55:10|9849|9834|9844|9840|9849|9840|9838|9834|864
1606229720000|2020-11-24 14:55:20|9864|9839|9865|9850|9865|9850|9857|9830|2972
1606229730000|2020-11-24 14:55:30|||||||||792
1606229740000|2020-11-24 14:55:40|9867|9851|9892|9879|9893|9879|9867|9851|3249
1606229750000|2020-11-24 14:55:50|||||||||1100
1606229760000|2020-11-24 14:56:00|9891|9865|9884|9855|9891|9870|9860|9855|2375
1606229770000|2020-11-24 14:56:10|9883|9856|9884|9855|9884|9856|9883|9855|1400
1606229780000|2020-11-24 14:56:20|9883|9866|9883|9866|9883|9866|9883|9860|740
1606229790000|2020-11-24 14:56:30|9880|9867|9894|9880|9898|9881|9880|9867|1900
1606229800000|2020-11-24 14:56:40||9883||9888||9888||9883|2313
1606229810000|2020-11-24 14:56:50|9898|9889|9909|9895|9909|9895|9898|9889|4281
1606229820000|2020-11-24 14:57:00|9908|9896|9915|9903|9918|9903|9906|9896|2511
1606229830000|2020-11-24 14:57:10|9914|9904|9917|9911|9919|9911|9912|9904|1035
1606229840000|2020-11-24 14:57:20|9919|9912|9924|9913|9925|9917|9915|9906|5404
1606229850000|2020-11-24 14:57:30|9923|9910|9935|9923|9936|9923|9921|9910|4872
1606229860000|2020-11-24 14:57:40|9936|9925|9937|9925|9937|9926|9936|9925|944
1606229870000|2020-11-24 14:57:50|9936|9926|9937|9928|9937|9929|9934|9925|2126
1606229880000|2020-11-24 14:58:00|9946|9929|9950|9938|9950|9938|9946|9929|3979
1606229890000|2020-11-24 14:58:10|9949|9940|9950|9940|9950|9941|9944|9940|1100
1606229900000|2020-11-24 14:58:20|9960|9941|9958|9949|9960|9949|9950|9940|5170
1606229910000|2020-11-24 14:58:30|9957|9957|9963|9950|9964|9959|9957|9949|4750
1606229920000|2020-11-24 14:58:40|9962|9951|9963|9950|9963|9951|9962|9950|2311
1606229930000|2020-11-24 14:58:50|9964|9951|9975|9963|9975|9963|9964|9950|2169
1606229940000|2020-11-24 14:59:00|9979|9964|9979|9963|9980|9967|9979|9963|1115
1606229950000|2020-11-24 14:59:10|9980|9969|9987|9969|9990|9970|9980|9969|2006
1606229960000|2020-11-24 14:59:20|9989|9971|9988|9969|9989|9979|9983|9969|6930
1606229970000|2020-11-24 14:59:30||9970||9969||9972||9969|425
1606229980000|2020-11-24 14:59:40|9989|9972|9989|9969|9989|9980|9989|9969|2462
1606229990000|2020-11-24 14:59:50|9990|9980|9998|9980|9998|9987|9988|9980|1768
1606230000000|2020-11-24 15:00:00|9995|9972|9991|9972|9998|9975|9980|9972|3304
1606230010000|2020-11-24 15:00:10|9985|9980|9985|9975|9991|9980|9983|9967|3138
1606230020000|2020-11-24 15:00:20|9991|9972|9982|9967|9991|9972|9974|9967|2344
1606230030000|2020-11-24 15:00:30|9979|9972|9982|9972|9982|9972|9979|9972|800
1606230040000|2020-11-24 15:00:40|9981|9964|9970|9960|9981|9965|9969|9960|2299
1606230050000|2020-11-24 15:00:50|9969|9959|9967|9951|9970|9960|9960|9950|2330
1606230060000|2020-11-24 15:01:00|9970|9952|9970|9950|9970|9954|9967|9950|13350
1606230070000|2020-11-24 15:01:10||9951||9950||9951||9950|1560
1606230080000|2020-11-24 15:01:20|9969|9951|9969|9951|9969|9951|9969|9951|400
1606230090000|2020-11-24 15:01:30|9968||9969||9969||9968||1600
1606230100000|2020-11-24 15:01:40|9968||9969||9969||9959||507
1606230110000|2020-11-24 15:01:50|9968|9955|9951|9932|9968|9955|9951|9932|1451
1606230120000|2020-11-24 15:02:00||9933||9936||9936||9932|710
1606230130000|2020-11-24 15:02:10|9950|9932|9951|9936|9951|9936|9943|9932|2060
1606230140000|2020-11-24 15:02:20|9955|9937|9958|9937|9958|9945|9955|9937|400
1606230150000|2020-11-24 15:02:30|9957|9938|9944|9925|9958|9938|9940|9923|818
1606230160000|2020-11-24 15:02:40|9943|9923|9949|9925|9949|9929|9942|9923|1790
1606230170000|2020-11-24 15:02:50|9948|9927|9948|9931|9949|9931|9948|9923|1300
1606230180000|2020-11-24 15:03:00|||||||||100
1606230190000|2020-11-24 15:03:10|||||||||400
1606230200000|2020-11-24 15:03:20|9947||9948||9948||9947||350
1606230210000|2020-11-24 15:03:30||9932||9935||9935||9932|1305
1606230220000|2020-11-24 15:03:40|9949|9938|9967|9945|9967|9945|9949|9931|1800
1606230230000|2020-11-24 15:03:50|9966|9946|9966|9945|9966|9949|9966|9945|1200
1606230240000|2020-11-24 15:04:00|||||||||2010
1606230250000|2020-11-24 15:04:10|9965|9946|9966|9950|9966|9950|9965|9945|410
1606230260000|2020-11-24 15:04:20|9965||9960||9965||9960||970
1606230270000|2020-11-24 15:04:30|||||||||230
1606230280000|2020-11-24 15:04:40|||||||||700
1606230290000|2020-11-24 15:04:50|9959|9945|9959|9941|9959|9945|9956|9941|600
1606230300000|2020-11-24 15:05:00|9958|9945|9949|9941|9958|9950|9945|9941|1350
1606230310000|2020-11-24 15:05:10|9950||9949||9950||9949||2150
1606230320000|2020-11-24 15:05:20|9948|9940|9941|9923|9948|9940|9941|9923|2040
1606230330000|2020-11-24 15:05:30|9940|9927|9941|9923|9941|9927|9940|9923|100
1606230340000|2020-11-24 15:05:40||9924||9925||9925||9923|1000
1606230350000|2020-11-24 15:05:50|9939|9927|9948|9933|9948|9933|9939|9925|463
1606230360000|2020-11-24 15:06:00|9947|9923|9949|9937|9949|9937|9947|9923|100
1606230370000|2020-11-24 15:06:10|9950|9940|9960|9942|9960|9942|9950|9937|2437
1606230380000|2020-11-24 15:06:20|9959|9949|9966|9949|9966|9954|9959|9949|990
1606230390000|2020-11-24 15:06:30|9960||9960||9960||9958||100
1606230400000|2020-11-24 15:06:40|9959|9952|9960|9952|9960|9952|9959|9952|1650
1606230410000|2020-11-24 15:06:50|9966|9953|9967|9956|9967|9960|9964|9952|2149
1606230420000|2020-11-24 15:07:00|9970|9960|9974|9965|9975|9965|9970|9960|914
1606230430000|2020-11-24 15:07:10||9966||9965||9966||9965|250
1606230440000|2020-11-24 15:07:20|9973|9956|9964|9950|9973|9956|9963|9949|2932
1606230450000|2020-11-24 15:07:30||9951||9950||9951||9950|1276
1606230460000|2020-11-24 15:07:40|||||||||1000
1606230470000|2020-11-24 15:07:50|9963||9960||9963||9960||890
1606230480000|2020-11-24 15:08:00|9959|9951|9960|9950|9960|9951|9959|9950|400
1606230490000|2020-11-24 15:08:10|9963|9951|9969|9952|9970|9952|9963|9951|803
1606230500000|2020-11-24 15:08:20|9968|9951|9968|9954|9968|9954|9968|9951|0
1606230510000|2020-11-24 15:08:30|9967|9950|9950|9944|9967|9950|9950|9944|1736
1606230520000|2020-11-24 15:08:40|9949|9941|9948|9941|9950|9941|9948|9941|597
1606230530000|2020-11-24 15:08:50|9955|9942|9955|9944|9955|9945|9949|9942|1090
1606230540000|2020-11-24 15:09:00||9945||9944||9950||9944|2099
1606230550000|2020-11-24 15:09:10|9954|9941|9944|9933|9955|9941|9940|9928|4153
1606230560000|2020-11-24 15:09:20|9954|9937|9941|9928|9954|9937|9941|9928|1200
1606230570000|2020-11-24 15:09:30|9940|9930|9954|9929|9954|9931|9938|9928|1700
1606230580000|2020-11-24 15:09:40|9949|9932|9955|9944|9955|9945|9943|9929|1590
1606230590000|2020-11-24 15:09:50|9954|9945|9960|9950|9960|9950|9954|9944|1000
1606230600000|2020-11-24 15:10:00|9968|9944|9969|9952|9970|9953|9968|9944|1570
1606230610000|2020-11-24 15:10:10||9951||9955||9955||9951|600
1606230620000|2020-11-24 15:10:20|9968|9951|9966|9951|9968|9955|9960|9950|100
1606230630000|2020-11-24 15:10:30||9950||9950||9950||9950|700
1606230640000|2020-11-24 15:10:40|9965||9965||9965||9965||300
1606230650000|2020-11-24 15:10:50|9960||9960||9960||9960||450
1606230660000|2020-11-24 15:11:00|9962|9951|9974|9960|9975|9961|9960|9951|3320
1606230670000|2020-11-24 15:11:10|9972||9972||9972||9972||610
1606230680000|2020-11-24 15:11:20|9971||9970||9971||9970||100
1606230690000|2020-11-24 15:11:30|||||||||2500
1606230700000|2020-11-24 15:11:40|9969|9958|9970|9952|9970|9958|9969|9952|1400
1606230710000|2020-11-24 15:11:50|9969||9964||9969||9964||0
1606230720000|2020-11-24 15:12:00|9960|9953|9972|9965|9972|9966|9960|9953|754
1606230730000|2020-11-24 15:12:10|9973|9966|9971|9951|9973|9966|9963|9951|1701
1606230740000|2020-11-24 15:12:20|9970||9969||9970||9969||400
1606230750000|2020-11-24 15:12:30|9960|9950|9969|9956|9969|9956|9960|9950|500
1606230760000|2020-11-24 15:12:40|9960|9952|9960|9952|9960|9952|9959|9952|1300
1606230770000|2020-11-24 15:12:50|9969|9953|9967|9955|9969|9955|9967|9952|2098
1606230780000|2020-11-24 15:13:00|9969|9956|9968|9960|9969|9960|9968|9955|810
1606230790000|2020-11-24 15:13:10|9969|9964|9979|9967|9980|9969|9969|9964|1260
1606230800000|2020-11-24 15:13:20|9978||9978||9978||9978||1500
1606230810000|2020-11-24 15:13:30|9977|9968|9978|9967|9979|9968|9977|9967|200
1606230820000|2020-11-24 15:13:40|9979|9970|9987|9980|9987|9980|9979|9970|3076
1606230830000|2020-11-24 15:13:50|9986|9983|9995|9988|9995|9988|9986|9983|1170
1606230840000|2020-11-24 15:14:00|9998|9989|10000|9989|10000|9992|9998|9988|3004
1606230850000|2020-11-24 15:14:10|9999|9990|10020|10013|10020|10013|9998|9989|8191
1606230860000|2020-11-24 15:14:20|10019|10009|10020|10012|10020|10018|10019|10009|1000
1606230870000|2020-11-24 15:14:30|10019|10018|10028|10022|10028|10022|10018|10012|2298
1606230880000|2020-11-24 15:14:40|10027|10020|10046|10021|10050|10041|10027|10020|6594
1606230890000|2020-11-24 15:14:50|10045|10022|10045|10020|10045|10022|10043|10020|2520
1606230900000|2020-11-24 15:15:00|10044|10021|10042|10023|10045|10023|10042|10020|1000
1606230910000|2020-11-24 15:15:10||10022||10025||10026||10022|400
1606230920000|2020-11-24 15:15:20|10043|10026|10042|10030|10045|10030|10042|10026|3400
1606230930000|2020-11-24 15:15:30|10045|10031|10060|10049|10060|10049|10042|10031|1900
1606230940000|2020-11-24 15:15:40|10059|10052|10067|10053|10068|10058|10059|10052|1700
1606230950000|2020-11-24 15:15:50|10068|10056|10077|10060|10079|10065|10068|10056|2946
1606230960000|2020-11-24 15:16:00|10072|10054|10055|10043|10072|10054|10051|10042|3181
1606230970000|2020-11-24 15:16:10|10057|10042|10036|10022|10063|10045|10036|10022|10152
1606230980000|2020-11-24 15:16:20|10035||10033||10035||10033||400
1606230990000|2020-11-24 15:16:30|10027|10021|10034|10016|10036|10021|10022|10015|2214
1606231000000|2020-11-24 15:16:40|10035|10017|10045|10024|10046|10031|10033|10016|2400
1606231010000|2020-11-24 15:16:50|10036|10015|10034|10020|10045|10025|10032|10015|5716
1606231020000|2020-11-24 15:17:00|10033|10021|10034|10020|10034|10021|10027|10020|3244
1606231030000|2020-11-24 15:17:10|10044|10021|10044|10027|10044|10029|10032|10021|1390
1606231040000|2020-11-24 15:17:20|10043|10028|10043|10015|10056|10042|10032|10015|2100
1606231050000|2020-11-24 15:17:30|10042|10016|10038|10024|10043|10024|10037|10015|1063
1606231060000|2020-11-24 15:17:40|10043|10017|10043|10024|10043|10033|10035|10017|550
1606231070000|2020-11-24 15:17:50|10042|10027|10031|10009|10043|10029|10026|10009|14573
1606231080000|2020-11-24 15:18:00|10028|10010|10028|10010|10028|10010|10028|10010|680
1606231090000|2020-11-24 15:18:10||10015||10015||10015||10015|200
1606231100000|2020-11-24 15:18:20|10025||10025||10025||10025||600
1606231110000|2020-11-24 15:18:30|10024|10009|10025|10009|10025|10009|10024|10009|1323
1606231120000|2020-11-24 15:18:40|||||||||301
1606231130000|2020-11-24 15:18:50||10010||10009||10010||10009|449
1606231140000|2020-11-24 15:19:00||10010||10010||10010||10010|350
1606231150000|2020-11-24 15:19:10|10024|10009|10024|10009|10025|10009|10024|10009|400
1606231160000|2020-11-24 15:19:20|10025||10019||10025||10019||100
1606231170000|2020-11-24 15:19:30|10020|10010|10023|10010|10025|10010|10020|10009|2118
1606231190000|2020-11-24 15:19:50|10025|10011|10029|10013|10029|10019|10025|10009|967
1606231200000|2020-11-24 15:20:00|10037|10019|10037|10019|10037|10025|10036|10019|1100
1606231210000|2020-11-24 15:20:10|||||||||425
1606231220000|2020-11-24 15:20:20|10036|10022|10036|10022|10036|10022|10036|10022|500
1606231230000|2020-11-24 15:20:30|10035|10019|10028|10014|10035|10019|10019|10010|800
1606231240000|2020-11-24 15:20:40|10027|10010|10025|10009|10028|10011|10025|10009|450
1606231250000|2020-11-24 15:20:50|10020|10007|10018|10000|10020|10007|10009|10000|2148
1606231260000|2020-11-24 15:21:00|10017||10018||10018||10017||1000
1606231270000|2020-11-24 15:21:10|10017|9995|9995|9980|10018|9995|9993|9980|5526
1606231280000|2020-11-24 15:21:20|9994||9994||9994||9993||718
1606231290000|2020-11-24 15:21:30|9991|9981|9983|9970|9991|9981|9983|9970|4066
1606231300000|2020-11-24 15:21:40|9985|9964|9978|9964|9985|9965|9978|9964|2290
1606231310000|2020-11-24 15:21:50|9980|9970|9984|9966|9994|9970|9980|9964|2270
1606231320000|2020-11-24 15:22:00|9994|9964|9983|9965|9994|9965|9966|9960|5990
1606231330000|2020-11-24 15:22:10|9980|9970|9983|9968|9983|9970|9980|9965|1566
1606231340000|2020-11-24 15:22:20|9984|9971|9994|9975|9994|9975|9984|9971|980
1606231350000|2020-11-24 15:22:30||9976||9975||9976||9975|0
1606231360000|2020-11-24 15:22:40|9995|9983|9999|9983|10000|9986|9995|9970|1100
1606231370000|2020-11-24 15:22:50|10000|9970|10000|9988|10000|9988|10000|9970|200
1606231380000|2020-11-24 15:23:00|10014|9991|10013|9991|10014|9991|10003|9991|1165
1606231390000|2020-11-24 15:23:10|||||||||120
1606231400000|2020-11-24 15:23:20||9992||9991||9992||9991|300
1606231410000|2020-11-24 15:23:30|10012|9995|10012|10000|10012|10000|10012|9995|100
1606231420000|2020-11-24 15:23:40|10011||10011||10011||10011||200
1606231430000|2020-11-24 15:23:50|10012|10002|10012|10002|10012|10002|10012|10002|327
1606231440000|2020-11-24 15:24:00|10013||10013||10013||10013||1000
1606231460000|2020-11-24 15:24:20|10010|10000|10004|10000|10010|10000|10004|9990|2864
1606231470000|2020-11-24 15:24:30|10009|10001|10003|10000|10009|10001|10003|10000|200
1606231480000|2020-11-24 15:24:40|10002|9990|10003|9990|10003|9990|10002|9990|875
1606231490000|2020-11-24 15:24:50|||||||||300
1606231500000|2020-11-24 15:25:00|10002|9991|9997|9991|10002|9991|9997|9991|600
1606231510000|2020-11-24 15:25:10|10003|9992|10000|9991|10003|9992|10000|9991|900
1606231520000|2020-11-24 15:25:20|10003|9992|10003|9991|10003|9992|10003|9991|693
1606231530000|2020-11-24 15:25:30|10009|9992|10009|10000|10009|10001|10008|9992|657
1606231540000|2020-11-24 15:25:40|||||||||190
1606231550000|2020-11-24 15:25:50||10001||10001||10001||10001|0
1606231560000|2020-11-24 15:26:00|10008|10000|10007|9990|10009|10000|10007|9990|880
1606231580000|2020-11-24 15:26:20|10006|9991|10006|9990|10006|9991|10006|9990|620
1606231590000|2020-11-24 15:26:30|10005|9991|10006|9990|10006|9991|10005|9990|130
1606231600000|2020-11-24 15:26:40||9991||10000||10000||9990|100
1606231610000|2020-11-24 15:26:50|10007|10001|10012|10001|10012|10001|10007|10001|645
1606231620000|2020-11-24 15:27:00|10015|10002|10018|10006|10018|10009|10015|10001|200
1606231630000|2020-11-24 15:27:10||10007||10007||10007||10007|0
1606231640000|2020-11-24 15:27:20||10008||10008||10008||10007|3293
1606231650000|2020-11-24 15:27:30|10016|10007|10011|10000|10016|10008|10002|10000|2218
1606231660000|2020-11-24 15:27:40|10012|10002|10011|10003|10012|10003|10011|10002|1470
1606231670000|2020-11-24 15:27:50|10016|10002|10024|10008|10024|10014|10016|10002|2332
1606231680000|2020-11-24 15:28:00|10023|10013|10020|10000|10024|10013|10019|10000|7578
1606231690000|2020-11-24 15:28:10|10019|10001|10024|10018|10024|10018|10019|10001|1100
1606231700000|2020-11-24 15:28:20|10030|10022|10028|10017|10030|10025|10027|10014|300
1606231710000|2020-11-24 15:28:30|10030|10022|10037|10016|10037|10033|10028|10015|1015
1606231720000|2020-11-24 15:28:40|10027|10021|10036|10023|10037|10026|10027|10015|1100
1606231730000|2020-11-24 15:28:50|10029|10026|10034|10020|10036|10033|10029|10014|2430
1606231740000|2020-11-24 15:29:00|10033|10015|10028|10014|10033|10015|10028|10014|1100
1606231750000|2020-11-24 15:29:10|10027|10015|10027|10014|10027|10015|10027|10014|900
1606231760000|2020-11-24 15:29:20|10028|10017|10027|10014|10028|10017|10027|10014|400
1606231770000|2020-11-24 15:29:30|10028|10017|10029|10014|10032|10018|10027|10014|3044
1606231780000|2020-11-24 15:29:40|10028|10005|10027|10006|10028|10006|10025|10005|1000
1606231790000|2020-11-24 15:29:50|10028|10007|10028|10016|10034|10024|10028|10005|2200
1606231800000|2020-11-24 15:30:00|10034|10017|10042|10033|10042|10033|10034|10017|500
1606231810000|2020-11-24 15:30:10|10041|10034|10041|10038|10041|10038|10041|10034|0
1606231820000|2020-11-24 15:30:20|10048||10048||10048||10048||100
1606231830000|2020-11-24 15:30:30|10047|10027|10041|10029|10047|10033|10040|10027|0
1606231840000|2020-11-24 15:30:40||10031||10031||10031||10031|0
1606231850000|2020-11-24 15:30:50||10032||10033||10033||10032|300
1606231860000|2020-11-24 15:31:00|10046|10025|10034|10025|10047|10036|10033|10025|2300
1606231870000|2020-11-24 15:31:10|10046|10021|10046|10027|10046|10027|10046|10021|718
1606231880000|2020-11-24 15:31:20|||||||||1103
1606231890000|2020-11-24 15:31:30|10045|10021|10027|10021|10046|10021|10027|10021|800
1606231900000|2020-11-24 15:31:40|10039|10022|10040|10022|10040|10022|10022|10022|1070
1606231910000|2020-11-24 15:31:50||10023||10034||10034||10023|0
1606231920000|2020-11-24 15:32:00|10046|10036|10068|10057|10069|10058|10046|10036|3410
1606231930000|2020-11-24 15:32:10|10067|10045|10067|10042|10067|10045|10061|10042|200
1606231940000|2020-11-24 15:32:20|10058||10058||10058||10050||300
1606231950000|2020-11-24 15:32:30|10067|10043|10063|10044|10067|10044|10063|10042|700
1606231960000|2020-11-24 15:32:40|10067|10042|10063|10052|10067|10052|10063|10042|450
1606231970000|2020-11-24 15:32:50|10062|10041|10080|10071|10080|10079|10062|10041|3116
1606231980000|2020-11-24 15:33:00|10088|10070|10079|10070|10088|10075|10079|10070|3660
1606231990000|2020-11-24 15:33:10|10080||10080||10080||10080||250
1606232000000|2020-11-24 15:33:20|10078|10063|10085|10063|10085|10070|10075|10063|7660
1606232010000|2020-11-24 15:33:30|10084|10064|10084|10063|10085|10075|10083|10063|8153
1606232020000|2020-11-24 15:33:40|10083|10070|10083|10070|10083|10071|10083|10070|400
1606232030000|2020-11-24 15:33:50|10084|10071|10085|10076|10088|10080|10081|10070|3719
1606232040000|2020-11-24 15:34:00|10087|10074|10085|10074|10087|10074|10084|10074|400
1606232050000|2020-11-24 15:34:10|||||||||1550
1606232060000|2020-11-24 15:34:20|10084|10075|10084|10075|10084|10075|10084|10075|1000
1606232070000|2020-11-24 15:34:30|10083|10076|10070|10061|10084|10076|10070|10061|7925
1606232080000|2020-11-24 15:34:40|10069|10055|10047|10040|10069|10055|10047|10040|3766
1606232090000|2020-11-24 15:34:50|10046|10035|10056|10035|10060|10035|10044|10035|2106
1606232100000|2020-11-24 15:35:00||10036||10036||10036||10036|0
1606232110000|2020-11-24 15:35:10|10055|10037|10056|10036|10056|10038|10055|10036|500
1606232120000|2020-11-24 15:35:20|10055||10053||10055||10053||150
1606232130000|2020-11-24 15:35:30|10052||10045||10052||10045||200
1606232140000|2020-11-24 15:35:40|10046||10044||10046||10040||200
1606232150000|2020-11-24 15:35:50|10043|10035|10044|10035|10044|10035|10038|10035|600
1606232160000|2020-11-24 15:36:00|10045|10036|10056|10035|10056|10036|10045|10035|261
1606232170000|2020-11-24 15:36:10||10036||10037||10037||10036|200
1606232180000|2020-11-24 15:36:20|10068|10038|10077|10050|10077|10050|10068|10038|150
1606232190000|2020-11-24 15:36:30|10076|10051|10077|10057|10077|10058|10076|10051|900
1606232200000|2020-11-24 15:36:40|10076||10076||10076||10075||0
1606232210000|2020-11-24 15:36:50|10075|10058|10075|10058|10075|10058|10075|10058|500
1606232220000|2020-11-24 15:37:00|10071|10057|10068|10036|10071|10057|10055|10035|1398
1606232230000|2020-11-24 15:37:10|10067|10045|10057|10045|10068|10045|10057|10045|200
1606232240000|2020-11-24 15:37:20|10068|10048|10068|10045|10068|10048|10068|10045|1220
1606232250000|2020-11-24 15:37:30|10074|10046|10074|10051|10074|10053|10060|10046|545
1606232260000|2020-11-24 15:37:40|10073|10053|10074|10051|10074|10054|10073|10051|0
1606232270000|2020-11-24 15:37:50||10052||10060||10061||10051|2018
1606232280000|2020-11-24 15:38:00|10073|10053|10070|10052|10074|10054|10070|10052|597
1606232290000|2020-11-24 15:38:10||10060||10060||10060||10060|100
1606232300000|2020-11-24 15:38:20|10074|10062|10070|10066|10074|10067|10070|10060|1880
1606232310000|2020-11-24 15:38:30|10069|10065|10070|10054|10070|10065|10069|10054|1056
1606232320000|2020-11-24 15:38:40|10069|10052|10070|10052|10070|10052|10069|10052|0
1606232330000|2020-11-24 15:38:50|10068||10070||10070||10068||200
1606232350000|2020-11-24 15:39:10|10069||10070||10070||10069||332
1606232360000|2020-11-24 15:39:20||10055||10055||10055||10055|380
1606232370000|2020-11-24 15:39:30|||||||||178
1606232380000|2020-11-24 15:39:40|10068||10068||10068||10068||436
1606232390000|2020-11-24 15:39:50|10067|10050|10050|10035|10068|10050|10050|10035|947
1606232400000|2020-11-24 15:40:00|10049|10036|10049|10036|10049|10036|10049|10036|1240
1606232410000|2020-11-24 15:40:10||10035||10042||10042||10035|100
1606232420000|2020-11-24 15:40:20|10050|10043|10064|10037|10064|10043|10050|10035|4247
1606232430000|2020-11-24 15:40:30|10063|10035|10063|10035|10064|10035|10063|10035|400
1606232440000|2020-11-24 15:40:40|10060|10036|10063|10035|10063|10036|10060|10035|0
1606232450000|2020-11-24 15:40:50|10062|10036|10033|10022|10062|10036|10023|10022|5443
1606232460000|2020-11-24 15:41:00|||||||||100
1606232470000|2020-11-24 15:41:10|10028||10028||10028||10028||0
1606232480000|2020-11-24 15:41:20|10027|10021|10022|10003|10027|10021|10022|10003|1111
1606232490000|2020-11-24 15:41:30|10027|10001|10033|10011|10037|10021|10027|10001|2000
1606232500000|2020-11-24 15:41:40||10012||10020||10020||10011|0
1606232510000|2020-11-24 15:41:50|10035|10015|10040|10015|10040|10027|10035|10015|6776
1606232520000|2020-11-24 15:42:00|10039|10016|10042|10033|10042|10033|10039|10015|0
1606232540000|2020-11-24 15:42:20|10041|10025|10033|10015|10042|10025|10033|10015|1700
1606232550000|2020-11-24 15:42:30|10032|10016|10010|10002|10032|10016|10009|10002|2562
1606232560000|2020-11-24 15:42:40|10009|10001|10010|10001|10010|10001|10009|10001|1107
1606232570000|2020-11-24 15:42:50|10009|10000|10010|10001|10010|10001|10009|10000|606
1606232580000|2020-11-24 15:43:00||10002||10001||10002||10001|200
1606232590000|2020-11-24 15:43:10|10009|10000|9999|9990|10009|10000|9999|9990|4233
1606232600000|2020-11-24 15:43:20|9998|9980|9999|9980|9999|9988|9998|9980|700
1606232610000|2020-11-24 15:43:30||9988||9980||9988||9980|200
1606232620000|2020-11-24 15:43:40|9996|9988|9999|9981|9999|9988|9988|9980|2284
1606232630000|2020-11-24 15:43:50||9982||9988||9988||9981|400
1606232640000|2020-11-24 15:44:00|9997|9992|9996|9988|9997|9992|9996|9988|599
1606232650000|2020-11-24 15:44:10|9991|9990|9999|9990|10001|9991|9991|9990|1101
1606232660000|2020-11-24 15:44:20|10001||9999||10001||9999||0
1606232670000|2020-11-24 15:44:30|10001||10001||10001||10001||238
1606232680000|2020-11-24 15:44:40|9999||9999||10001||9999||0
1606232690000|2020-11-24 15:44:50|10000|9988|9999|9989|10000|10000|9999|9988|1548
1606232700000|2020-11-24 15:45:00||9980||9989||9989||9980|450
1606232710000|2020-11-24 15:45:10|9998|9980|9998|9980|9999|9980|9989|9980|208
1606232720000|2020-11-24 15:45:20|9997|9981|9997|9980|9998|9981|9996|9980|458
1606232730000|2020-11-24 15:45:30|9998|9982|9998|9982|9998|9982|9998|9982|1155
1606232740000|2020-11-24 15:45:40|9997||9995||9997||9995||509
1606232750000|2020-11-24 15:45:50|||||||||500
1606232760000|2020-11-24 15:46:00|9988|9980|9987|9974|9988|9980|9986|9974|2028
1606232770000|2020-11-24 15:46:10|9984|9970|9958|9947|9987|9970|9950|9943|6644
1606232780000|2020-11-24 15:46:20|9955|9946|9965|9959|9965|9959|9955|9943|980
1606232790000|2020-11-24 15:46:30|9964|9956|9965|9943|9965|9956|9963|9943|1629
1606232800000|2020-11-24 15:46:40|9964|9944|9964|9944|9964|9944|9964|9943|500
1606232810000|2020-11-24 15:46:50||9943||9943||9944||9943|200
1606232820000|2020-11-24 15:47:00|9975|9944|9963|9943|9975|9950|9963|9943|211
1606232830000|2020-11-24 15:47:10||9947||9957||9957||9947|300
1606232840000|2020-11-24 15:47:20|||||||||345
1606232850000|2020-11-24 15:47:30|9962|9955|9963|9943|9963|9955|9960|9943|1176
1606232860000|2020-11-24 15:47:40|9962|9940|9960|9940|9962|9940|9957|9940|300
1606232870000|2020-11-24 15:47:50|9959||9960||9960||9959||0
1606232880000|2020-11-24 15:48:00|9959||9960||9960||9959||0
1606232890000|2020-11-24 15:48:10|9959|9941|9955|9940|9960|9941|9954|9940|1000
1606232900000|2020-11-24 15:48:20|9960|9945|9960|9945|9960|9947|9960|9945|398
1606232910000|2020-11-24 15:48:30|9950||9960||9960||9950||750
1606232920000|2020-11-24 15:48:40|9959||9960||9960||9959||1454
1606232930000|2020-11-24 15:48:50||9951||9951||9951||9951|650
1606232940000|2020-11-24 15:49:00|||||||||1000
1606232950000|2020-11-24 15:49:10|9959|9945|9946|9931|9960|9945|9942|9930|3772
1606232960000|2020-11-24 15:49:20|9947|9933|9947|9934|9947|9934|9947|9933|400
1606232970000|2020-11-24 15:49:30|9958|9935|9939|9930|9958|9940|9938|9928|1768
1606232980000|2020-11-24 15:49:40|9940|9933|9940|9933|9940|9933|9940|9930|750
1606232990000|2020-11-24 15:49:50|9939|9935|9939|9930|9940|9936|9937|9928|400
1606233000000|2020-11-24 15:50:00|9940|9928|9940|9931|9940|9932|9936|9928|100
1606233010000|2020-11-24 15:50:10|9939|9923|9932|9903|9940|9926|9911|9900|4932
1606233020000|2020-11-24 15:50:20|9931|9904|9929|9915|9931|9915|9924|9901|342
1606233030000|2020-11-24 15:50:30|9930||9930||9930||9929||300
1606233040000|2020-11-24 15:50:40|9929|9918|9930|9919|9930|9919|9929|9918|634
1606233050000|2020-11-24 15:50:50||9923||9922||9924||9919|1200
1606233060000|2020-11-24 15:51:00|9929|9919|9929|9919|9929|9919|9929|9919|200
1606233070000|2020-11-24 15:51:10||9920||9920||9920||9920|200
1606233080000|2020-11-24 15:51:20|9940|9926|9936|9927|9940|9927|9936|9921|500
1606233090000|2020-11-24 15:51:30||9928||9930||9930||9928|400
1606233100000|2020-11-24 15:51:40|9935|9929|9936|9921|9936|9930|9934|9910|1071
1606233110000|2020-11-24 15:51:50|9935|9909|9935|9909|9936|9909|9935|9909|4588
1606233120000|2020-11-24 15:52:00|9936|9920|9936|9921|9936|9923|9936|9919|700
1606233130000|2020-11-24 15:52:10|9935|9922|9935|9922|9935|9922|9935|9922|400
1606233140000|2020-11-24 15:52:20|9930||9935||9935||9930||550
1606233150000|2020-11-24 15:52:30||9925||9928||9928||9925|1760
1606233160000|2020-11-24 15:52:40|9934|9929|9940|9934|9940|9934|9934|9920|2179
1606233170000|2020-11-24 15:52:50|9939|9930|9945|9932|9945|9937|9939|9930|100
1606233180000|2020-11-24 15:53:00|9944|9938|9945|9934|9945|9940|9944|9930|300
1606233190000|2020-11-24 15:53:10|||||||||101
1606233200000|2020-11-24 15:53:20|9944|9930|9944|9925|9944|9933|9930|9921|2300
1606233210000|2020-11-24 15:53:30|9943|9940|9945|9930|9945|9940|9930|9921|1197
1606233220000|2020-11-24 15:53:40|9950|9940|9950|9939|9955|9950|9950|9925|1347
1606233230000|2020-11-24 15:53:50|9955|9940|9958|9947|9958|9947|9955|9940|0
1606233240000|2020-11-24 15:54:00|9955||9955||9955||9955||100
1606233250000|2020-11-24 15:54:10|9960|9952|9964|9953|9964|9957|9960|9950|800
1606233260000|2020-11-24 15:54:20|9963|9954|9963|9952|9963|9957|9963|9952|1010
1606233270000|2020-11-24 15:54:30|9962|9950|9961|9945|9962|9950|9950|9940|1750
1606233280000|2020-11-24 15:54:40|9950||9957||9957||9950||4799
1606233290000|2020-11-24 15:54:50|9953|9946|9957|9945|9957|9946|9953|9945|800
1606233300000|2020-11-24 15:55:00||9950||9945||9950||9945|701
1606233310000|2020-11-24 15:55:10|9955||9955||9955||9955||600
1606233320000|2020-11-24 15:55:20|9957|9946|9963|9951|9963|9951|9957|9945|600
1606233330000|2020-11-24 15:55:30|||||||||550
1606233340000|2020-11-24 15:55:40|9962|9946|9963|9951|9963|9951|9962|9946|450
1606233350000|2020-11-24 15:55:50|9962|9952|9963|9946|9963|9952|9951|9946|900
1606233360000|2020-11-24 15:56:00||9951||9951||9951||9951|0
1606233370000|2020-11-24 15:56:10||9953||9953||9953||9953|0
1606233390000|2020-11-24 15:56:30|9962|9946|9963|9952|9963|9952|9962|9946|500
1606233400000|2020-11-24 15:56:40|9960|9950|9959|9950|9960|9954|9959|9950|1600
1606233410000|2020-11-24 15:56:50|||||||||100
1606233420000|2020-11-24 15:57:00|9960|9951|9969|9958|9969|9958|9960|9950|627
1606233430000|2020-11-24 15:57:10||9959||9959||9959||9958|1110
1606233450000|2020-11-24 15:57:30|||||||||400
1606233460000|2020-11-24 15:57:40|9970|9963|9970|9961|9970|9963|9969|9957|1400
1606233470000|2020-11-24 15:57:50|9975|9962|9978|9964|9978|9966|9975|9960|3778
1606233480000|2020-11-24 15:58:00||9965||9968||9968||9961|442
1606233490000|2020-11-24 15:58:10|||||||||200
1606233500000|2020-11-24 15:58:20|9984|9977|10000|9974|10000|9980|9984|9970|1200
1606233510000|2020-11-24 15:58:30|9995|9975|10000|9983|10000|9983|9995|9975|0
1606233520000|2020-11-24 15:58:40|9999|9984|9999|9983|10000|9984|9999|9983|1050
1606233530000|2020-11-24 15:58:50|9998|9986|9999|9990|9999|9990|9998|9986|0
1606233550000|2020-11-24 15:59:10|9998|9991|9999|9990|9999|9991|9998|9989|500
1606233560000|2020-11-24 15:59:20|9995|9989|10010|9990|10010|10003|9994|9988|1742
1606233570000|2020-11-24 15:59:30|9993|9994|9993|9975|9993|9998|9991|9975|3806
1606233580000|2020-11-24 15:59:40||9976||9975||9976||9975|500
1606233590000|2020-11-24 15:59:50|10004|9979|10009|9993|10009|10000|10004|9976|3261
1606233600000|2020-11-24 16:00:00||9994||9993||9994||9993|470
1606233610000|2020-11-24 16:00:10||9994||9993||9994||9993|0
1606233620000|2020-11-24 16:00:20|10008|9994|10008|9993|10008|9994|10008|9993|332
1606233630000|2020-11-24 16:00:30|10010|9994|10010|9995|10010|9995|10010|9993|1100
1606233640000|2020-11-24 16:00:40||9996||9995||9996||9995|100
1606233650000|2020-11-24 16:00:50|10026|9998|10026|9995|10026|10002|10026|9995|600
1606233660000|2020-11-24 16:01:00|10025|10000|10025|10001|10026|10001|10024|10000|0
1606233670000|2020-11-24 16:01:10|10030|10003|10030|10002|10030|10003|10029|10002|200
1606233680000|2020-11-24 16:01:20|10029|10003|10030|10003|10030|10003|10029|10003|600
1606233690000|2020-11-24 16:01:30|10029|10004|10030|10004|10030|10004|10029|10004|697
1606233700000|2020-11-24 16:01:40|10027|10010|10025|10010|10027|10011|10025|10010|200
1606233710000|2020-11-24 16:01:50|10024||10025||10025||10024||600
1606233720000|2020-11-24 16:02:00|10020||10020||10020||10020||300
1606233730000|2020-11-24 16:02:10|||||||||309
1606233740000|2020-11-24 16:02:20|||||||||456
1606233750000|2020-11-24 16:02:30|10015|10000|10015|10000|10015|10000|10014|10000|1399
1606233760000|2020-11-24 16:02:40|||||||||200
1606233770000|2020-11-24 16:02:50||10001||10001||10001||10000|100
1606233780000|2020-11-24 16:03:00||10002||10005||10005||10001|100
1606233790000|2020-11-24 16:03:10|10019|10006|10025|10006|10025|10011|10019|10005|1330
1606233800000|2020-11-24 16:03:20||10007||10007||10007||10007|100
1606233810000|2020-11-24 16:03:30|10027|10008|10027|10010|10027|10012|10025|10008|723
1606233820000|2020-11-24 16:03:40|10025|10002|10025|10010|10025|10010|10024|10001|200
1606233830000|2020-11-24 16:03:50|10015||10025||10025||10015||1115
1606233840000|2020-11-24 16:04:00|||||||||500
1606233850000|2020-11-24 16:04:10|||||||||100
1606233860000|2020-11-24 16:04:20|||||||||500
1606233880000|2020-11-24 16:04:40||10006||10005||10011||10005|0
1606233890000|2020-11-24 16:04:50|10024||10020||10025||10018||200
1606233900000|2020-11-24 16:05:00|10025|10006|10020|10005|10025|10006|10019|10005|1097
1606233910000|2020-11-24 16:05:10|||||||||100
1606233930000|2020-11-24 16:05:30|10018||10020||10020||10018||200
1606233940000|2020-11-24 16:05:40|||||||||1367
1606233970000|2020-11-24 16:06:10||10008||10008||10008||10008|516
1606233990000|2020-11-24 16:06:30|||||||||1400
1606234000000|2020-11-24 16:06:40|||||||||100
1606234010000|2020-11-24 16:06:50|||||||||500
1606234040000|2020-11-24 16:07:20|||||||||100
1606234050000|2020-11-24 16:07:30|10019|10010|10027|10014|10027|10014|10015|10008|2840
1606234060000|2020-11-24 16:07:40|10026|10015|10026|10017|10026|10017|10026|10015|600
1606234070000|2020-11-24 16:07:50|10027|10018|10038|10022|10040|10022|10026|10018|3005
1606234080000|2020-11-24 16:08:00||10023||10023||10023||10023|600
1606234090000|2020-11-24 16:08:10|10040|10030|10050|10037|10050|10037|10040|10030|6274
1606234100000|2020-11-24 16:08:20|10049||10049||10049||10049||400
1606234110000|2020-11-24 16:08:30|10050|10041|10064|10045|10064|10045|10050|10041|1834
1606234120000|2020-11-24 16:08:40|10060|10046|10060|10049|10064|10049|10060|10046|100
1606234130000|2020-11-24 16:08:50|10064|10050|10064|10052|10064|10052|10064|10050|290
1606234140000|2020-11-24 16:09:00|10070|10055|10070|10062|10070|10062|10070|10055|300
1606234150000|2020-11-24 16:09:10|10073|10063|10073|10066|10073|10066|10070|10063|800
1606234160000|2020-11-24 16:09:20|10070|10065|10070|10055|10070|10065|10069|10055|700
1606234170000|2020-11-24 16:09:30|10069|10042|10055|10038|10069|10043|10055|10038|2270
1606234180000|2020-11-24 16:09:40||10037||10041||10041||10037|2550
1606234190000|2020-11-24 16:09:50|10053|10042|10053|10037|10053|10042|10053|10037|1600
1606234200000|2020-11-24 16:10:00||10041||10037||10041||10037|300
1606234210000|2020-11-24 16:10:10|10050||10049||10050||10046||0
1606234230000|2020-11-24 16:10:30|10050|10037|10049|10036|10050|10037|10049|10036|100
1606234240000|2020-11-24 16:10:40|10050|10039|10069|10037|10069|10046|10049|10037|500
1606234250000|2020-11-24 16:10:50|10068|10039|10069|10040|10069|10040|10068|10037|0
1606234260000|2020-11-24 16:11:00|10068|10039|10075|10046|10075|10046|10068|10039|450
1606234270000|2020-11-24 16:11:10|10074|10045|10074|10046|10075|10047|10074|10045|1000
1606234280000|2020-11-24 16:11:20|10075|10047|10075|10048|10075|10048|10074|10046|100
1606234290000|2020-11-24 16:11:30|10074|10047|10074|10047|10075|10048|10074|10047|200
1606234300000|2020-11-24 16:11:40|10075|10048|10075|10047|10075|10048|10074|10047|0
1606234310000|2020-11-24 16:11:50|10074||10075||10075||10074||100
1606234320000|2020-11-24 16:12:00|10074|10048|10074|10058|10075|10059|10074|10048|107
1606234330000|2020-11-24 16:12:10|10075|10059|10074|10060|10075|10060|10073|10046|370
1606234340000|2020-11-24 16:12:20|10073|10059|10074|10060|10074|10060|10073|10059|300
1606234350000|2020-11-24 16:12:30|10073|10059|10074|10059|10075|10060|10073|10059|1450
1606234360000|2020-11-24 16:12:40|10075|10060|10075|10060|10075|10060|10074|10059|100
1606234370000|2020-11-24 16:12:50|10074|10059|10074|10060|10075|10061|10074|10059|250
1606234380000|2020-11-24 16:13:00|10075|10061|10074|10060|10075|10061|10074|10060|0
1606234390000|2020-11-24 16:13:10|10075|10061|10075|10061|10075|10061|10074|10060|0
1606234400000|2020-11-24 16:13:20|10074|10060|10081|10061|10081|10061|10074|10060|600
1606234410000|2020-11-24 16:13:30|10080|10060|10080|10061|10081|10062|10080|10060|0
1606234420000|2020-11-24 16:13:40|10081|10062|10081|10062|10081|10062|10080|10061|0
1606234430000|2020-11-24 16:13:50|10080|10061|10081|10062|10081|10062|10080|10061|0
1606234440000|2020-11-24 16:14:00|10080|10061|10080|10061|10081|10062|10080|10061|851
1606234450000|2020-11-24 16:14:10|10081|10062|10080|10062|10081|10062|10079|10061|100
1606234460000|2020-11-24 16:14:20|10079|10061|10081|10062|10081|10062|10079|10061|884
1606234470000|2020-11-24 16:14:30|10080|10061|10080|10065|10081|10066|10080|10061|100
1606234480000|2020-11-24 16:14:40|10076|10062|10076|10062|10076|10062|10075|10061|0
1606234490000|2020-11-24 16:14:50|10075|10061|10075|10062|10076|10062|10075|10061|720
1606234500000|2020-11-24 16:15:00|10076|10063|10076|10063|10076|10063|10075|10062|500
1606234510000|2020-11-24 16:15:10|10075|10062|10076|10063|10076|10063|10075|10062|0
1606234520000|2020-11-24 16:15:20|10075|10062|10073|10063|10076|10063|10073|10062|400
1606234530000|2020-11-24 16:15:30||10062||10066||10067||10062|300
1606234540000|2020-11-24 16:15:40|10080|10067|10081|10067|10081|10067|10080|10066|100
1606234550000|2020-11-24 16:15:50|10080|10066|10080|10066|10080|10066|10080|10066|300
1606234560000|2020-11-24 16:16:00|10081|10067|10081|10067|10081|10067|10080|10066|100
1606234570000|2020-11-24 16:16:10|10080|10066|10080|10071|10081|10072|10080|10066|0
1606234580000|2020-11-24 16:16:20|10081|10072|10081|10072|10081|10072|10080|10071|0
1606234590000|2020-11-24 16:16:30|10080|10071|10081|10072|10081|10072|10080|10071|303
1606234600000|2020-11-24 16:16:40|10089|10071|10086|10072|10089|10072|10085|10071|100
1606234610000|2020-11-24 16:16:50|10085|10071|10086|10072|10086|10072|10085|10071|0
1606234620000|2020-11-24 16:17:00|10085|10071|10085|10073|10086|10074|10085|10071|1100
1606234630000|2020-11-24 16:17:10|10086|10074|10085|10073|10086|10074|10085|10073|141
1606234640000|2020-11-24 16:17:20|10086|10074|10089|10079|10090|10079|10085|10073|100
1606234650000|2020-11-24 16:17:30|10088|10078|10090|10079|10090|10080|10088|10078|400
1606234660000|2020-11-24 16:17:40|10091|10080|10097|10085|10097|10085|10091|10079|500
1606234670000|2020-11-24 16:17:50|10096|10084|10100|10090|10100|10090|10096|10084|300
1606234680000|2020-11-24 16:18:00|10101|10089|10110|10094|10118|10096|10100|10089|600
1606234690000|2020-11-24 16:18:10|10117|10095|10115|10110|10118|10110|10114|10095|100
1606234700000|2020-11-24 16:18:20|10120|10114|10104|10083|10121|10114|10103|10083|1232
1606234710000|2020-11-24 16:18:30|10103|10086|10100|10080|10104|10086|10100|10080|0
1606234720000|2020-11-24 16:18:40|10101|10081|10116|10094|10119|10094|10100|10080|100
1606234730000|2020-11-24 16:18:50|10115|10093|10103|10093|10120|10101|10103|10092|600
1606234740000|2020-11-24 16:19:00|10121|10092|10109|10094|10121|10095|10106|10092|500
1606234750000|2020-11-24 16:19:10|10110|10095|10114|10094|10128|10095|10109|10094|606
1606234760000|2020-11-24 16:19:20|10115|10095|10119|10100|10121|10101|10114|10094|300
1606234770000|2020-11-24 16:19:30|10120|10101|10118|10100|10120|10101|10118|10100|0
1606234780000|2020-11-24 16:19:40|10119|10099|10115|10100|10121|10100|10115|10099|400
1606234790000|2020-11-24 16:19:50|10114|10099|10120|10099|10121|10100|10112|10099|0
1606234800000|2020-11-24 16:20:00|10121|10100|10123|10099|10123|10100|10120|10099|0
1606234810000|2020-11-24 16:20:10|10132|10100|10135|10104|10135|10104|10132|10100|250
1606234820000|2020-11-24 16:20:20||10106||10111||10112||10104|200
1606234830000|2020-11-24 16:20:30||10112||10111||10112||10111|100
1606234840000|2020-11-24 16:20:40|10131|10112|10130|10113|10132|10113|10129|10111|0
1606234850000|2020-11-24 16:20:50|10129|10112|10130|10114|10130|10114|10129|10112|0
1606234860000|2020-11-24 16:21:00|10129|10113|10129|10113|10130|10119|10129|10113|150
1606234870000|2020-11-24 16:21:10|10128|10099|10130|10100|10130|10102|10128|10099|100
1606234880000|2020-11-24 16:21:20|10129|10099|10125|10099|10130|10100|10125|10099|220
1606234890000|2020-11-24 16:21:30|10126|10100|10126|10100|10129|10101|10120|10099|0
1606234900000|2020-11-24 16:21:40|10125|10102|10126|10100|10126|10102|10125|10099|604
1606234910000|2020-11-24 16:21:50|10125|10099|10126|10100|10126|10100|10125|10099|1119
1606234920000|2020-11-24 16:22:00|10125|10099|10126|10100|10126|10100|10125|10099|0
1606234930000|2020-11-24 16:22:10|10125|10099|10122|10099|10125|10100|10122|10099|200
1606234940000|2020-11-24 16:22:20|10123|10106|10123|10100|10123|10106|10122|10099|0
1606234950000|2020-11-24 16:22:30|10122|10099|10123|10100|10123|10100|10122|10099|600
1606234960000|2020-11-24 16:22:40|10122|10099|10125|10099|10126|10100|10122|10099|500
1606234970000|2020-11-24 16:22:50|10120|10100|10109|10101|10120|10101|10109|10099|500
1606234980000|2020-11-24 16:23:00|10108|10100|10123|10101|10123|10101|10108|10100|0
1606234990000|2020-11-24 16:23:10|10122|10102|10123|10104|10123|10104|10110|10102|1300
1606235000000|2020-11-24 16:23:20|10122|10105|10123|10104|10123|10105|10121|10104|400
1606235010000|2020-11-24 16:23:30|10122|10105|10123|10105|10123|10105|10122|10105|300
1606235020000|2020-11-24 16:23:40|10122|10106|10123|10112|10123|10112|10122|10106|300
1606235030000|2020-11-24 16:23:50|10122|10113|10162|10123|10166|10150|10122|10113|763
1606235040000|2020-11-24 16:24:00|10161|10122|10161|10134|10165|10135|10161|10122|1398
1606235050000|2020-11-24 16:24:10|10162|10135|10161|10149|10171|10150|10161|10134|0
1606235060000|2020-11-24 16:24:20|10162|10150|10161|10149|10162|10150|10161|10149|600
1606235070000|2020-11-24 16:24:30|10162|10150|10161|10149|10162|10150|10161|10149|900
1606235080000|2020-11-24 16:24:40|10162|10150|10162|10150|10162|10150|10161|10149|400
1606235090000|2020-11-24 16:24:50|10161|10149|10162|10150|10162|10150|10160|10149|100
1606235100000|2020-11-24 16:25:00|10161|10149|10171|10156|10171|10156|10161|10149|922
1606235110000|2020-11-24 16:25:10|10170|10155|10188|10170|10188|10170|10170|10155|500
1606235120000|2020-11-24 16:25:20|10187|10169|10190|10171|10190|10171|10187|10169|700
1606235130000|2020-11-24 16:25:30|10191|10170|10191|10172|10191|10172|10190|10170|0
1606235140000|2020-11-24 16:25:40|10190|10173|10185|10165|10191|10180|10185|10164|250
1606235150000|2020-11-24 16:25:50|10186|10166|10185|10165|10188|10166|10185|10165|620
1606235160000|2020-11-24 16:26:00|10186|10166|10191|10177|10191|10177|10185|10165|200
1606235170000|2020-11-24 16:26:10|10190|10176|10191|10178|10191|10178|10190|10167|0
1606235180000|2020-11-24 16:26:20|10190|10177|10200|10187|10200|10187|10190|10177|1326
1606235190000|2020-11-24 16:26:30|10199|10186|10198|10186|10200|10187|10198|10186|0
1606235200000|2020-11-24 16:26:40|10199|10187|10215|10198|10215|10198|10198|10186|497
1606235210000|2020-11-24 16:26:50|10222|10199|10224|10198|10224|10199|10222|10198|650
1606235220000|2020-11-24 16:27:00|10222|10199|10220|10201|10222|10201|10220|10199|1290
1606235230000|2020-11-24 16:27:10|10224|10202|10224|10210|10224|10210|10224|10202|1300
1606235240000|2020-11-24 16:27:20|10223||10220||10224||10220||1232
1606235250000|2020-11-24 16:27:30|10219|10201|10216|10201|10219|10205|10215|10201|3820
1606235260000|2020-11-24 16:27:40|10213||10213||10213||10213||0
1606235270000|2020-11-24 16:27:50|10210|10200|10200|10167|10210|10200|10199|10167|4865
1606235280000|2020-11-24 16:28:00|10199|10177|10199|10177|10199|10180|10199|10177|900
1606235290000|2020-11-24 16:28:10|||||||||500
1606235300000|2020-11-24 16:28:20|10200|10198|10210|10200|10213|10201|10200|10182|2593
1606235310000|2020-11-24 16:28:30|10204|10187|10210|10179|10210|10187|10204|10179|1264
1606235320000|2020-11-24 16:28:40|||||||||700
1606235330000|2020-11-24 16:28:50||10180||10182||10182||10179|296
1606235340000|2020-11-24 16:29:00|10209|10183|10210|10183|10210|10184|10209|10183|200
1606235350000|2020-11-24 16:29:10|10208|10184|10210|10187|10210|10187|10208|10182|500
1606235360000|2020-11-24 16:29:20|10217|10188|10217|10188|10220|10192|10217|10187|320
1606235370000|2020-11-24 16:29:30|10220|10200|10217|10200|10220|10200|10217|10200|567
1606235380000|2020-11-24 16:29:40|10216|10201|10220|10200|10220|10201|10216|10200|0
1606235390000|2020-11-24 16:29:50|10219|10201|10219|10200|10219|10201|10219|10200|490
1606235400000|2020-11-24 16:30:00|10218||10219||10219||10218||625
1606235410000|2020-11-24 16:30:10|10217|10201|10229|10213|10229|10216|10217|10201|1914
1606235420000|2020-11-24 16:30:20|10230|10214|10239|10215|10239|10219|10229|10214|1200
1606235430000|2020-11-24 16:30:30|10237|10220|10239|10220|10239|10220|10237|10220|300
1606235440000|2020-11-24 16:30:40|10230||10230||10230||10230||1340
1606235450000|2020-11-24 16:30:50|10237|10221|10237|10220|10237|10221|10225|10220|1757
1606235460000|2020-11-24 16:31:00|10236|10221|10236|10220|10236|10221|10236|10220|600
1606235470000|2020-11-24 16:31:10||10221||10225||10225||10220|850
1606235480000|2020-11-24 16:31:20|||||||||100
1606235490000|2020-11-24 16:31:30|10234||10234||10234||10233||900
1606235500000|2020-11-24 16:31:40|10236|10226|10237|10226|10237|10229|10236|10225|3124
1606235510000|2020-11-24 16:31:50|10248|10233|10245|10226|10250|10233|10245|10226|400
1606235520000|2020-11-24 16:32:00|10244|10236|10244|10236|10244|10236|10244|10236|200
1606235530000|2020-11-24 16:32:10|10243|10233|10244|10233|10244|10233|10243|10233|1481
1606235540000|2020-11-24 16:32:20|10236|10232|10231|10220|10236|10232|10231|10220|5379
1606235550000|2020-11-24 16:32:30|10235|10228|10235|10228|10235|10228|10235|10228|1100
1606235560000|2020-11-24 16:32:40|10232|10220|10219|10212|10232|10220|10219|10212|2023
1606235570000|2020-11-24 16:32:50|||||||||1100
1606235580000|2020-11-24 16:33:00|10232|10213|10233|10214|10233|10215|10232|10212|700
1606235590000|2020-11-24 16:33:10|10225|10215|10233|10222|10233|10222|10225|10215|492
1606235600000|2020-11-24 16:33:20|10234|10214|10225|10214|10234|10215|10225|10214|680
1606235610000|2020-11-24 16:33:30|||||||||230
1606235620000|2020-11-24 16:33:40|||||||||300
1606235630000|2020-11-24 16:33:50|10220||10220||10220||10220||0
1606235640000|2020-11-24 16:34:00||10210||10210||10210||10210|1029
1606235650000|2020-11-24 16:34:10|10214|10201|10214|10200|10214|10201|10214|10200|300
1606235660000|2020-11-24 16:34:20|||||||||1350
1606235670000|2020-11-24 16:34:30|10210||10210||10210||10210||2485
1606235680000|2020-11-24 16:34:40|10214|10197|10209|10197|10214|10197|10209|10197|1356
1606235690000|2020-11-24 16:34:50|10206|10198|10204|10181|10206|10198|10204|10180|908
1606235700000|2020-11-24 16:35:00|10200|10180|10200|10180|10200|10181|10200|10180|1726
1606235710000|2020-11-24 16:35:10|10197||10192||10200||10192||200
1606235720000|2020-11-24 16:35:20|10191|10175|10150|10132|10192|10175|10150|10132|7198
1606235730000|2020-11-24 16:35:30||10133||10134||10134||10133|1095
1606235740000|2020-11-24 16:35:40|10149|10121|10150|10121|10150|10121|10149|10121|1178
1606235750000|2020-11-24 16:35:50|10149|10122|10150|10121|10150|10126|10149|10121|365
1606235760000|2020-11-24 16:36:00|10149|10126|10150|10134|10150|10134|10149|10126|0
1606235780000|2020-11-24 16:36:20|10160|10147|10164|10147|10164|10149|10160|10147|4562
1606235790000|2020-11-24 16:36:30|10160|10148|10160|10148|10160|10148|10160|10148|100
1606235800000|2020-11-24 16:36:40|10164|10149|10179|10148|10179|10152|10164|10148|1084
1606235810000|2020-11-24 16:36:50|10178|10152|10174|10148|10179|10153|10174|10148|0
1606235820000|2020-11-24 16:37:00|10173|10150|10174|10150|10174|10153|10173|10150|0
1606235830000|2020-11-24 16:37:10||10160||10150||10160||10150|1128
1606235840000|2020-11-24 16:37:20|10173|10151|10174|10152|10174|10160|10173|10151|1287
1606235850000|2020-11-24 16:37:30|10173|10163|10150|10135|10174|10163|10150|10135|4000
1606235860000|2020-11-24 16:37:40||10137||10137||10137||10137|0
1606235880000|2020-11-24 16:38:00|10163|10140|10165|10150|10165|10150|10162|10140|1398
1606235890000|2020-11-24 16:38:10|||||||||450
1606235900000|2020-11-24 16:38:20||10152||10152||10152||10152|800
1606235910000|2020-11-24 16:38:30|10170|10153|10180|10161|10180|10161|10170|10152|1354
1606235920000|2020-11-24 16:38:40|10191|10162|10200|10163|10200|10170|10191|10162|780
1606235930000|2020-11-24 16:38:50|10199|10164|10199|10163|10199|10164|10199|10163|0
1606235940000|2020-11-24 16:39:00|10200|10164|10197|10167|10200|10167|10197|10163|1100
1606235950000|2020-11-24 16:39:10||10169||10180||10181||10169|200
1606235960000|2020-11-24 16:39:20|10200|10181|10200|10180|10200|10183|10200|10180|400
1606235970000|2020-11-24 16:39:30|10213|10181|10212|10180|10213|10181|10212|10180|1100
1606235980000|2020-11-24 16:39:40|10200|10181|10200|10182|10200|10182|10200|10180|1600
1606235990000|2020-11-24 16:39:50|10213|10183|10210|10182|10215|10189|10210|10181|670
1606236000000|2020-11-24 16:40:00|10217|10183|10217|10182|10217|10183|10216|10182|1410
1606236010000|2020-11-24 16:40:10|10210|10183|10210|10189|10210|10190|10210|10182|2100
1606236020000|2020-11-24 16:40:20||10192||10189||10192||10189|556
1606236030000|2020-11-24 16:40:30|||||||||2100
1606236040000|2020-11-24 16:40:40|||||||||500
1606236050000|2020-11-24 16:40:50|10209|10190|10210|10190|10210|10190|10209|10186|9131
1606236060000|2020-11-24 16:41:00|10209|10191|10210|10191|10210|10191|10209|10190|2115
1606236070000|2020-11-24 16:41:10|10200|10192|10210|10194|10210|10194|10200|10192|3665
1606236080000|2020-11-24 16:41:20|10207||10207||10207||10207||400
1606236090000|2020-11-24 16:41:30||10195||10195||10195||10195|720
1606236110000|2020-11-24 16:41:50||10196||10197||10197||10196|700
1606236120000|2020-11-24 16:42:00||10198||10198||10198||10198|0
1606236130000|2020-11-24 16:42:10||10200||10200||10200||10200|300
1606236140000|2020-11-24 16:42:20|||||||||560
1606236150000|2020-11-24 16:42:30|10210|10191|10209|10191|10210|10192|10209|10191|2935
1606236160000|2020-11-24 16:42:40|10210|10201|10225|10191|10225|10202|10210|10191|216
1606236170000|2020-11-24 16:42:50|10224|10192|10225|10196|10225|10196|10224|10192|1000
1606236180000|2020-11-24 16:43:00||10203||10196||10203||10196|2000
1606236190000|2020-11-24 16:43:10|10220|10197|10225|10197|10225|10197|10220|10196|200
1606236200000|2020-11-24 16:43:20|10224|10198|10225|10197|10225|10198|10224|10197|300
1606236210000|2020-11-24 16:43:30||10211||10211||10212||10211|700
1606236220000|2020-11-24 16:43:40|10224|10205|10220|10205|10224|10205|10220|10205|1600
1606236230000|2020-11-24 16:43:50|10225|10196|10220|10200|10225|10200|10220|10196|400
1606236240000|2020-11-24 16:44:00|10225|10203|10225|10204|10225|10204|10225|10203|0
1606236250000|2020-11-24 16:44:10|||||||||200
1606236260000|2020-11-24 16:44:20|10224|10203|10230|10207|10230|10215|10224|10203|7618
1606236270000|2020-11-24 16:44:30|10229|10209|10229|10207|10230|10209|10229|10207|200
1606236280000|2020-11-24 16:44:40|10228|10208|10228|10207|10229|10208|10228|10207|560
1606236290000|2020-11-24 16:44:50|10229|10206|10225|10206|10229|10206|10225|10206|100
1606236300000|2020-11-24 16:45:00|10229|10207|10229|10206|10229|10207|10229|10206|100
1606236310000|2020-11-24 16:45:10|10228|10205|10228|10205|10229|10205|10228|10205|450
1606236320000|2020-11-24 16:45:20|10229|10208|10229|10211|10229|10211|10228|10208|2300
1606236330000|2020-11-24 16:45:30|10228|10205|10229|10203|10229|10205|10228|10203|1050
1606236340000|2020-11-24 16:45:40||10211||10211||10211||10211|0
1606236350000|2020-11-24 16:45:50|10230|10205|10239|10207|10239|10221|10230|10205|3273
1606236360000|2020-11-24 16:46:00|10238|10217|10238|10220|10238|10220|10237|10217|300
1606236370000|2020-11-24 16:46:10|10239|10221|10239|10221|10239|10221|10238|10221|200
1606236380000|2020-11-24 16:46:20|10238|10219|10238|10219|10239|10219|10238|10219|0
1606236390000|2020-11-24 16:46:30|10239||10238||10239||10237||0
1606236400000|2020-11-24 16:46:40|10239|10222|10239|10223|10239|10223|10238|10222|800
1606236410000|2020-11-24 16:46:50||10231||10231||10231||10231|100
1606236420000|2020-11-24 16:47:00|10240|10232|10250|10239|10250|10240|10240|10231|1855
1606236430000|2020-11-24 16:47:10|10252|10249|10264|10246|10264|10249|10252|10239|2003
1606236440000|2020-11-24 16:47:20|10263|10245|10264|10250|10264|10250|10253|10239|1600
1606236450000|2020-11-24 16:47:30||10251||10250||10251||10250|1200
1606236460000|2020-11-24 16:47:40|10263|10260|10264|10250|10264|10260|10257|10250|1771
1606236470000|2020-11-24 16:47:50|10270|10251|10270|10250|10270|10252|10270|10250|1500
1606236480000|2020-11-24 16:48:00|||||||||200
1606236490000|2020-11-24 16:48:10||10255||10255||10255||10255|200
1606236500000|2020-11-24 16:48:20|10275|10256|10273|10258|10275|10259|10270|10256|3615
1606236510000|2020-11-24 16:48:30|10275|10259|10275|10259|10275|10259|10275|10259|0
1606236520000|2020-11-24 16:48:40|10269|10260|10269|10260|10269|10264|10269|10260|1400
1606236530000|2020-11-24 16:48:50|10275|10261|10273|10260|10275|10264|10273|10260|1651
1606236540000|2020-11-24 16:49:00|10275|10264|10289|10272|10289|10274|10275|10264|2758
1606236550000|2020-11-24 16:49:10|||||||||400
1606236560000|2020-11-24 16:49:20||10273||10272||10273||10272|644
1606236570000|2020-11-24 16:49:30|10288|10273|10282|10272|10289|10273|10282|10272|800
1606236580000|2020-11-24 16:49:40|||||||||1600
1606236590000|2020-11-24 16:49:50|10280||10282||10282||10280||731
1606236600000|2020-11-24 16:50:00|10281|10280|10284|10272|10285|10280|10281|10272|750
1606236610000|2020-11-24 16:50:10|10281|10273|10295|10275|10295|10281|10281|10270|3460
1606236620000|2020-11-24 16:50:20|10289|10285|10295|10285|10295|10285|10289|10285|230
1606236630000|2020-11-24 16:50:30|10296|10286|10344|10306|10344|10319|10296|10285|14069
1606236640000|2020-11-24 16:50:40|10339|10307|10344|10310|10347|10330|10339|10306|3949
1606236650000|2020-11-24 16:50:50|10343|10311|10340|10310|10345|10315|10334|10310|4500
1606236660000|2020-11-24 16:51:00|10339|10315|10340|10315|10340|10315|10339|10315|300
1606236670000|2020-11-24 16:51:10|10339||10340||10340||10339||2184
1606236680000|2020-11-24 16:51:20|10339|10320|10320|10310|10339|10320|10320|10310|1450
1606236690000|2020-11-24 16:51:30|10318|10301|10300|10284|10318|10301|10300|10284|900
1606236700000|2020-11-24 16:51:40|10293|10273|10290|10275|10293|10275|10290|10260|600
1606236710000|2020-11-24 16:51:50|10305|10276|10305|10275|10305|10277|10305|10275|700
1606236720000|2020-11-24 16:52:00|10300|10276|10300|10275|10300|10276|10300|10275|1000
1606236730000|2020-11-24 16:52:10|||||||||575
1606236740000|2020-11-24 16:52:20||10277||10275||10277||10275|100
1606236750000|2020-11-24 16:52:30|10277||10300||10300||10277||753
1606236760000|2020-11-24 16:52:40||10276||10275||10276||10275|13691
1606236770000|2020-11-24 16:52:50|10290|10270|10286|10270|10290|10270|10286|10270|4450
1606236780000|2020-11-24 16:53:00|10300|10260|10298|10260|10300|10260|10284|10260|7800
1606236790000|2020-11-24 16:53:10|10287|10250|10288|10250|10288|10253|10270|10250|2878
1606236800000|2020-11-24 16:53:20|10270|10243|10270|10240|10270|10243|10265|10240|1844
1606236810000|2020-11-24 16:53:30|10269|10241|10270|10240|10270|10241|10269|10240|150
1606236820000|2020-11-24 16:53:40|10269|10241|10269|10240|10269|10241|10269|10240|100
1606236830000|2020-11-24 16:53:50|10270||10269||10270||10269||500
1606236840000|2020-11-24 16:54:00|10270|10241|10270|10242|10270|10243|10268|10240|150
1606236850000|2020-11-24 16:54:10|10269|10240|10270|10241|10270|10241|10269|10240|100
1606236860000|2020-11-24 16:54:20|10269||10270||10270||10268||1550
1606236870000|2020-11-24 16:54:30|10269||10270||10270||10269||0
1606236880000|2020-11-24 16:54:40|10269|10243|10270|10243|10270|10243|10268|10241|0
1606236890000|2020-11-24 16:54:50|10268|10245|10267|10244|10268|10245|10267|10244|600
1606236900000|2020-11-24 16:55:00|10268|10245|10268|10244|10268|10245|10266|10244|0
1606236910000|2020-11-24 16:55:10|10270|10250|10279|10251|10280|10262|10270|10250|600
1606236920000|2020-11-24 16:55:20||10268||10268||10268||10268|410
1606236940000|2020-11-24 16:55:40|10278|10256|10279|10251|10279|10257|10278|10251|600
1606236950000|2020-11-24 16:55:50|10280|10252|10280|10257|10280|10257|10280|10252|2700
1606236960000|2020-11-24 16:56:00||10253||10257||10257||10253|0
1606236970000|2020-11-24 16:56:10||10253||10253||10253||10253|400
1606236980000|2020-11-24 16:56:20||10255||10256||10256||10255|100
1606236990000|2020-11-24 16:56:30|||||||||200
1606237000000|2020-11-24 16:56:40|10279|10257|10280|10256|10280|10258|10279|10256|300
1606237010000|2020-11-24 16:56:50||10258||10259||10259||10255|0
1606237020000|2020-11-24 16:57:00|10279|10272|10280|10255|10280|10272|10279|10255|200
1606237030000|2020-11-24 16:57:10||10256||10253||10256||10253|1250
1606237040000|2020-11-24 16:57:20|||||||||100
1606237050000|2020-11-24 16:57:30|10279|10254|10279|10254|10280|10255|10279|10254|1500
1606237060000|2020-11-24 16:57:40|||||||||300
1606237070000|2020-11-24 16:57:50||10253||10253||10253||10253|1400
1606237080000|2020-11-24 16:58:00||10255||10255||10255||10255|5500
1606237100000|2020-11-24 16:58:20||10275||10255||10275||10255|520
1606237110000|2020-11-24 16:58:30||10253||10253||10253||10253|0
1606237120000|2020-11-24 16:58:40|10269|10260|10279|10260|10279|10260|10269|10260|400
1606237130000|2020-11-24 16:58:50|10278||10278||10278||10278||100
1606237150000|2020-11-24 16:59:10|10275|10261|10272|10260|10275|10263|10272|10260|800
1606237160000|2020-11-24 16:59:20|10271||10275||10275||10268||1600
1606237170000|2020-11-24 16:59:30|10273||10273||10273||10273||598
1606237180000|2020-11-24 16:59:40||10261||10260||10261||10260|0
1606237190000|2020-11-24 16:59:50|10270|10261|10270|10260|10270|10261|10270|10260|1100
1606237200000|2020-11-24 17:00:00|10265|10265|10265|10260|10265|10265|10265|10260|1000
1606237210000|2020-11-24 17:00:10|10264|10253|10265|10254|10265|10254|10264|10253|200
1606237220000|2020-11-24 17:00:20|10264|10252|10265|10251|10265|10254|10254|10250|500
1606237230000|2020-11-24 17:00:30|10262|10250|10264|10240|10265|10251|10259|10240|7075
1606237240000|2020-11-24 17:00:40|10258||10259||10259||10258||300
1606237250000|2020-11-24 17:00:50||10241||10240||10241||10240|700
1606237280000|2020-11-24 17:01:20|10258|10241|10258|10241|10258|10241|10257|10240|736
1606237300000|2020-11-24 17:01:40|10257|10242|10257|10241|10257|10242|10257|10241|300
1606237310000|2020-11-24 17:01:50|||||||||200
1606237320000|2020-11-24 17:02:00|10256|10245|10256|10241|10256|10245|10256|10241|0
1606237330000|2020-11-24 17:02:10|||||||||250
1606237340000|2020-11-24 17:02:20|10255||10253||10255||10252||300
1606237350000|2020-11-24 17:02:30|10250|10247|10250|10241|10250|10247|10250|10241|600
1606237370000|2020-11-24 17:02:50|10249|10240|10248|10225|10250|10240|10248|10225|4633
1606237380000|2020-11-24 17:03:00|10249|10230|10239|10220|10249|10230|10238|10220|1800
1606237390000|2020-11-24 17:03:10|10235||10235||10235||10235||300
1606237400000|2020-11-24 17:03:20|10234|10209|10220|10200|10234|10209|10220|10200|1000
1606237410000|2020-11-24 17:03:30|10217|10196|10218|10181|10220|10196|10214|10181|2901
1606237420000|2020-11-24 17:03:40|10219||10219||10219||10219||562
1606237430000|2020-11-24 17:03:50|10218||10218||10218||10217||300
1606237440000|2020-11-24 17:04:00||10191||10196||10196||10191|1300
1606237450000|2020-11-24 17:04:10|||||||||1000
1606237460000|2020-11-24 17:04:20|10200|10197|10218|10196|10218|10206|10200|10196|2490
1606237470000|2020-11-24 17:04:30|10217|10208|10208|10190|10217|10208|10208|10190|1743
1606237480000|2020-11-24 17:04:40|10216|10191|10217|10195|10217|10196|10216|10191|100
1606237490000|2020-11-24 17:04:50|10216|10196|10217|10190|10217|10196|10216|10190|300
1606237500000|2020-11-24 17:05:00|10216|10195|10216|10190|10216|10195|10216|10190|110
1606237510000|2020-11-24 17:05:10|10215|10191|10209|10182|10216|10191|10208|10172|800
1606237520000|2020-11-24 17:05:20|10208|10183|10205|10182|10208|10183|10205|10182|3500
1606237530000|2020-11-24 17:05:30|10207||10206||10207||10205||600
1606237540000|2020-11-24 17:05:40||10183||10183||10183||10183|0
1606237550000|2020-11-24 17:05:50|10205|10186|10200|10187|10205|10187|10199|10186|2956
1606237560000|2020-11-24 17:06:00|10205|10189|10210|10188|10218|10196|10205|10188|3905
1606237570000|2020-11-24 17:06:10||10189||10189||10189||10189|0
1606237580000|2020-11-24 17:06:20||10190||10189||10190||10189|594
1606237590000|2020-11-24 17:06:30||10190||10189||10190||10189|100
1606237600000|2020-11-24 17:06:40||10190||10189||10190||10189|210
1606237610000|2020-11-24 17:06:50|10218|10200|10218|10210|10218|10210|10210|10200|5078
1606237640000|2020-11-24 17:07:20|||||||||950
1606237650000|2020-11-24 17:07:30|10217|10201|10218|10201|10218|10201|10217|10201|804
1606237680000|2020-11-24 17:08:00|||||||||100
1606237690000|2020-11-24 17:08:10||10206||10206||10206||10206|100
1606237700000|2020-11-24 17:08:20|||||||||300
1606237710000|2020-11-24 17:08:30|10220|10207|10225|10206|10225|10207|10220|10206|300
1606237720000|2020-11-24 17:08:40|10224||10225||10225||10224||300
1606237740000|2020-11-24 17:09:00|10228|10210|10229|10210|10230|10216|10228|10210|140
1606237750000|2020-11-24 17:09:10|10230||10230||10230||10229||2451
1606237760000|2020-11-24 17:09:20|10229||10229||10230||10229||0
1606237770000|2020-11-24 17:09:30|10230|10220|10230|10220|10230|10220|10230|10220|200
1606237780000|2020-11-24 17:09:40|||||||||1013
1606237800000|2020-11-24 17:10:00|||||||||600
1606237810000|2020-11-24 17:10:10|10229|10210|10230|10210|10230|10210|10227|10209|200
1606237820000|2020-11-24 17:10:20|10229||10230||10230||10229||100
1606237830000|2020-11-24 17:10:30||10211||10211||10211||10210|419
1606237840000|2020-11-24 17:10:40|10229||10229||10230||10229||360
1606237850000|2020-11-24 17:10:50|10225||10225||10225||10225||0
1606237860000|2020-11-24 17:11:00|10229|10214|10228|10218|10230|10221|10228|10214|4400
1606237870000|2020-11-24 17:11:10|||||||||500
1606237880000|2020-11-24 17:11:20|10219|10210|10201|10172|10219|10210|10194|10172|5871
1606237890000|2020-11-24 17:11:30|10212|10186|10216|10171|10216|10186|10212|10171|1900
1606237900000|2020-11-24 17:11:40|10215|10172|10216|10171|10216|10172|10214|10171|100
1606237920000|2020-11-24 17:12:00|10215|10180|10216|10187|10216|10187|10215|10180|0
1606237930000|2020-11-24 17:12:10|10214|10188|10216|10180|10216|10188|10214|10180|300
1606237940000|2020-11-24 17:12:20|10215|10194|10216|10194|10216|10194|10215|10194|0
1606237950000|2020-11-24 17:12:30|10215|10182|10216|10181|10216|10183|10214|10181|800
1606237960000|2020-11-24 17:12:40||10182||10181||10182||10181|100
1606237970000|2020-11-24 17:12:50|10215|10182|10215|10180|10215|10182|10215|10180|1228
1606237980000|2020-11-24 17:13:00|10216||10215||10216||10215||100
1606237990000|2020-11-24 17:13:10|10216||10213||10216||10213||800
1606238000000|2020-11-24 17:13:20|10212|10181|10213|10185|10213|10186|10212|10180|100
1606238010000|2020-11-24 17:13:30|10212|10186|10213|10185|10213|10186|10212|10185|1500
1606238020000|2020-11-24 17:13:40|10212|10190|10213|10190|10213|10190|10212|10190|0
1606238030000|2020-11-24 17:13:50|10212||10213||10213||10212||100
1606238040000|2020-11-24 17:14:00|10212||10213||10213||10212||0
1606238050000|2020-11-24 17:14:10|10212|10191|10213|10190|10213|10192|10212|10190|200
1606238060000|2020-11-24 17:14:20|10212|10191|10216|10200|10216|10201|10212|10190|600
1606238070000|2020-11-24 17:14:30|10215|10201|10227|10195|10227|10204|10215|10190|1502
1606238080000|2020-11-24 17:14:40|10225|10200|10227|10200|10227|10200|10225|10200|400
1606238090000|2020-11-24 17:14:50|10226|10201|10227|10202|10227|10202|10225|10200|1181
1606238100000|2020-11-24 17:15:00||10203||10203||10203||10202|300
1606238110000|2020-11-24 17:15:10|10226|10204|10227|10203|10227|10205|10225|10203|400
1606238120000|2020-11-24 17:15:20|10226|10204|10226|10204|10227|10204|10225|10204|1100
1606238130000|2020-11-24 17:15:30|10227|10205|10227|10205|10227|10205|10226|10205|0
1606238140000|2020-11-24 17:15:40|10226|10207|10227|10205|10227|10207|10226|10205|0
1606238150000|2020-11-24 17:15:50|10225|10206|10227|10206|10227|10206|10225|10206|0
1606238160000|2020-11-24 17:16:00|10226|10207|10226|10206|10227|10209|10225|10206|308
1606238170000|2020-11-24 17:16:10|10227|10207|10226|10207|10227|10207|10226|10207|0
1606238180000|2020-11-24 17:16:20|10227||10227||10227||10226||100
1606238190000|2020-11-24 17:16:30|10226|10209|10227|10209|10227|10209|10226|10209|0
1606238200000|2020-11-24 17:16:40|10226|10210|10226|10213|10227|10213|10225|10209|900
1606238210000|2020-11-24 17:16:50|10227|10212|10227|10213|10227|10214|10226|10212|500
1606238230000|2020-11-24 17:17:10||10220||10220||10220||10220|459
1606238250000|2020-11-24 17:17:30|||||||||400
1606238260000|2020-11-24 17:17:40|||||||||1100
1606238270000|2020-11-24 17:17:50|||||||||100
1606238280000|2020-11-24 17:18:00|||||||||100
1606238290000|2020-11-24 17:18:10|||||||||400
1606238310000|2020-11-24 17:18:30|||||||||360
1606238320000|2020-11-24 17:18:40|||||||||500
1606238340000|2020-11-24 17:19:00|||||||||100
1606238350000|2020-11-24 17:19:10|10226|10216|10227|10216|10227|10216|10226|10216|3654
1606238360000|2020-11-24 17:19:20|10224|10211|10227|10211|10227|10216|10224|10211|1600
1606238380000|2020-11-24 17:19:40|||||||||250
1606238390000|2020-11-24 17:19:50|10226|10212|10227|10212|10227|10213|10220|10212|1566
1606238400000|2020-11-24 17:20:00|10226|10213|10227|10214|10227|10215|10226|10213|800
1606238410000|2020-11-24 17:20:10||10215||10214||10215||10214|543
1606238430000|2020-11-24 17:20:30|10236|10215|10236|10218|10236|10218|10235|10214|2289
1606238440000|2020-11-24 17:20:40|10235|10219|10236|10219|10236|10219|10235|10219|100
1606238450000|2020-11-24 17:20:50||10220||10220||10220||10220|300
1606238460000|2020-11-24 17:21:00||10227||10227||10227||10227|650
1606238470000|2020-11-24 17:21:10|||||||||100
1606238490000|2020-11-24 17:21:30|||||||||495
1606238510000|2020-11-24 17:21:50|10235|10220|10236|10211|10236|10220|10234|10211|826
1606238520000|2020-11-24 17:22:00|10235|10212|10233|10211|10236|10212|10233|10211|0
1606238530000|2020-11-24 17:22:10||10212||10211||10212||10211|300
1606238540000|2020-11-24 17:22:20|10232|10212|10233|10211|10233|10212|10231|10211|100
1606238550000|2020-11-24 17:22:30|10232|10212|10228|10200|10232|10212|10216|10200|2100
1606238560000|2020-11-24 17:22:40|10227||10228||10228||10227||0
1606238570000|2020-11-24 17:22:50|10226|10201|10228|10200|10228|10201|10226|10200|700
1606238580000|2020-11-24 17:23:00|10227|10205|10228|10204|10228|10207|10227|10204|100
1606238590000|2020-11-24 17:23:10|10227|10207|10228|10204|10228|10207|10227|10204|300
1606238600000|2020-11-24 17:23:20||10207||10205||10207||10204|0
1606238610000|2020-11-24 17:23:30||10207||10205||10207||10205|0
1606238620000|2020-11-24 17:23:40||10209||10205||10209||10205|0
1606238630000|2020-11-24 17:23:50|||||||||1800
1606238640000|2020-11-24 17:24:00|10225|10208|10225|10209|10225|10209|10225|10208|0
1606238650000|2020-11-24 17:24:10||10210||10209||10210||10209|1000
1606238660000|2020-11-24 17:24:20|10224||10225||10225||10224||1188
1606238670000|2020-11-24 17:24:30|10224|10205|10224|10205|10225|10205|10220|10205|1699
1606238680000|2020-11-24 17:24:40|10225|10206|10220|10205|10225|10206|10220|10205|200
1606238690000|2020-11-24 17:24:50|10219|10200|10220|10200|10220|10200|10215|10200|500
1606238700000|2020-11-24 17:25:00|10216|10193|10219|10190|10220|10193|10216|10190|250
1606238710000|2020-11-24 17:25:10|10220|10191|10220|10190|10220|10191|10219|10190|200
1606238720000|2020-11-24 17:25:20|10219||10220||10220||10219||0
1606238730000|2020-11-24 17:25:30||10192||10190||10192||10190|0
1606238740000|2020-11-24 17:25:40||10192||10192||10192||10190|200
1606238750000|2020-11-24 17:25:50||10190||10190||10190||10190|0
1606238760000|2020-11-24 17:26:00|10218|10191|10218|10191|10218|10191|10218|10191|200
1606238770000|2020-11-24 17:26:10|10217||10216||10217||10216||100
1606238780000|2020-11-24 17:26:20|10220||10220||10220||10220||0
1606238800000|2020-11-24 17:26:40|||||||||100
1606238810000|2020-11-24 17:26:50|10218||10218||10218||10218||0
1606238830000|2020-11-24 17:27:10|10201|10192|10217|10196|10218|10196|10201|10192|100
1606238840000|2020-11-24 17:27:20|||||||||100
1606238850000|2020-11-24 17:27:30||10197||10191||10197||10190|500
1606238860000|2020-11-24 17:27:40|10216||10217||10217||10216||700
1606238870000|2020-11-24 17:27:50|||||||||200
1606238880000|2020-11-24 17:28:00||10195||10195||10195||10195|100
1606238890000|2020-11-24 17:28:10|10216|10198|10217|10200|10217|10200|10216|10198|300
1606238900000|2020-11-24 17:28:20|||||||||100
1606238910000|2020-11-24 17:28:30||10202||10202||10202||10202|500
1606238920000|2020-11-24 17:28:40|||||||||100
1606238930000|2020-11-24 17:28:50||10201||10201||10204||10201|1400
1606238940000|2020-11-24 17:29:00|||||||||100
1606238950000|2020-11-24 17:29:10|10220|10202|10220|10203|10220|10203|10220|10202|0
1606238960000|2020-11-24 17:29:20|10225|10204|10249|10226|10249|10239|10225|10204|2808
1606238970000|2020-11-24 17:29:30|10250|10227|10248|10233|10250|10234|10247|10227|1500
1606238980000|2020-11-24 17:29:40|10247||10248||10248||10247||900
1606238990000|2020-11-24 17:29:50|||||||||100
1606239000000|2020-11-24 17:30:00|10245||10248||10248||10245||700
1606239010000|2020-11-24 17:30:10|10247||10248||10248||10247||0
1606239020000|2020-11-24 17:30:20|10245|10229|10248|10225|10248|10229|10238|10225|400
1606239030000|2020-11-24 17:30:30|10240||10240||10240||10240||100
1606239050000|2020-11-24 17:30:50|10237|10218|10239|10218|10239|10220|10233|10218|1099
1606239060000|2020-11-24 17:31:00||10219||10220||10220||10218|0
1606239070000|2020-11-24 17:31:10|10238|10219|10239|10219|10241|10238|10238|10219|600
1606239080000|2020-11-24 17:31:20|10241|10218|10241|10218|10241|10220|10239|10218|650
1606239090000|2020-11-24 17:31:30|10240|10220|10234|10218|10240|10221|10234|10218|812
1606239100000|2020-11-24 17:31:40|||||||||300
1606239110000|2020-11-24 17:31:50|||||||||109
1606239120000|2020-11-24 17:32:00|10230||10230||10230||10230||0
1606239140000|2020-11-24 17:32:20|||||||||102
1606239150000|2020-11-24 17:32:30|10223||10230||10230||10223||200
1606239170000|2020-11-24 17:32:50|||||||||400
1606239180000|2020-11-24 17:33:00|||||||||200
1606239190000|2020-11-24 17:33:10|||||||||200
1606239200000|2020-11-24 17:33:20|||||||||200
1606239240000|2020-11-24 17:34:00|10229|10220|10217|10204|10230|10222|10217|10204|1300
1606239250000|2020-11-24 17:34:10|10216||10216||10216||10216||0
1606239270000|2020-11-24 17:34:30|10207|10200|10190|10170|10207|10200|10190|10170|2000
1606239280000|2020-11-24 17:34:40||10180||10170||10180||10170|0
1606239290000|2020-11-24 17:34:50|10189|10180|10190|10175|10190|10180|10189|10175|698
1606239300000|2020-11-24 17:35:00|10191|10180|10200|10190|10200|10190|10191|10180|725
1606239310000|2020-11-24 17:35:10||10192||10180||10192||10180|500
1606239320000|2020-11-24 17:35:20||10190||10190||10190||10190|1282
1606239330000|2020-11-24 17:35:30|||||||||100
1606239340000|2020-11-24 17:35:40||10191||10191||10191||10191|199
1606239350000|2020-11-24 17:35:50|10204|10190|10214|10200|10215|10200|10204|10190|400
1606239370000|2020-11-24 17:36:10||10202||10202||10202||10202|237
1606239380000|2020-11-24 17:36:20|10213|10203|10214|10200|10214|10203|10213|10200|400
1606239400000|2020-11-24 17:36:40||10203||10200||10203||10200|0
1606239410000|2020-11-24 17:36:50|||||||||998
1606239430000|2020-11-24 17:37:10|10213|10201|10214|10200|10214|10201|10213|10200|800
1606239450000|2020-11-24 17:37:30|||||||||350
1606239460000|2020-11-24 17:37:40|10213|10190|10212|10190|10213|10192|10212|10190|2248
1606239470000|2020-11-24 17:37:50|10214|10191|10214|10190|10214|10191|10214|10190|130
1606239480000|2020-11-24 17:38:00||10191||10192||10192||10191|0
1606239490000|2020-11-24 17:38:10|10213||10214||10214||10213||0
1606239500000|2020-11-24 17:38:20|10213|10194|10213|10196|10214|10196|10213|10194|100
1606239510000|2020-11-24 17:38:30|10214|10185|10214|10186|10214|10186|10204|10185|0
1606239520000|2020-11-24 17:38:40||10187||10186||10187||10186|0
1606239540000|2020-11-24 17:39:00||10187||10186||10187||10186|0
1606239550000|2020-11-24 17:39:10||10187||10185||10187||10185|100
1606239560000|2020-11-24 17:39:20||10188||10188||10188||10188|1000
1606239570000|2020-11-24 17:39:30|10213|10185|10213|10185|10213|10185|10213|10185|100
1606239580000|2020-11-24 17:39:40|10214||10214||10214||10214||150
1606239590000|2020-11-24 17:39:50|||||||||244
1606239600000|2020-11-24 17:40:00|10207|10181|10199|10180|10214|10182|10195|10180|500
1606239610000|2020-11-24 17:40:10|10189|10173|10189|10159|10189|10173|10185|10159|400
1606239620000|2020-11-24 17:40:20|||||||||100
1606239630000|2020-11-24 17:40:30||10161||10159||10161||10159|100
1606239640000|2020-11-24 17:40:40|10180|10162|10180|10160|10180|10162|10180|10159|400
1606239650000|2020-11-24 17:40:50||10150||10151||10152||10150|2094
1606239660000|2020-11-24 17:41:00||10152||10152||10152||10152|700
1606239670000|2020-11-24 17:41:10||10153||10152||10153||10151|0
1606239690000|2020-11-24 17:41:30|||||||||100
1606239700000|2020-11-24 17:41:40||10155||10155||10155||10155|161
1606239710000|2020-11-24 17:41:50||10158||10155||10158||10155|0
1606239720000|2020-11-24 17:42:00||10156||10156||10156||10156|1100
1606239730000|2020-11-24 17:42:10|||||||||700
1606239740000|2020-11-24 17:42:20|||||||||400
1606239760000|2020-11-24 17:42:40|10179|10157|10179|10156|10179|10157|10179|10156|112
1606239770000|2020-11-24 17:42:50||10157||10156||10157||10156|500
1606239780000|2020-11-24 17:43:00|10177||10180||10180||10177||1065
1606239800000|2020-11-24 17:43:20|10178||10180||10180||10178||100
1606239810000|2020-11-24 17:43:30|10179|10157|10179|10156|10180|10157|10179|10156|1470
1606239820000|2020-11-24 17:43:40|10180||10170||10180||10170||0
1606239830000|2020-11-24 17:43:50|10169|10157|10170|10156|10170|10157|10169|10156|100
1606239840000|2020-11-24 17:44:00|10180|10158|10180|10156|10180|10163|10179|10156|1008
1606239850000|2020-11-24 17:44:10||10157||10158||10158||10157|0
1606239860000|2020-11-24 17:44:20|10179|10163|10180|10163|10180|10163|10179|10163|100
1606239870000|2020-11-24 17:44:30|10178||10178||10178||10178||200
1606239890000|2020-11-24 17:44:50|||||||||270
1606239900000|2020-11-24 17:45:00|10170||10174||10177||10170||100
1606239930000|2020-11-24 17:45:30|||||||||152
1606239940000|2020-11-24 17:45:40|||||||||100
1606239950000|2020-11-24 17:45:50|10178|10164|10192|10166|10194|10185|10178|10163|2843
1606239960000|2020-11-24 17:46:00|10194|10167|10194|10168|10194|10168|10194|10167|200
1606239970000|2020-11-24 17:46:10||10169||10169||10169||10169|0
1606239980000|2020-11-24 17:46:20||10171||10171||10171||10171|0
1606239990000|2020-11-24 17:46:30||10172||10172||10173||10172|100
1606240000000|2020-11-24 17:46:40||10173||10174||10174||10173|0
1606240010000|2020-11-24 17:46:50|10193|10175|10194|10176|10194|10176|10193|10175|2100
1606240020000|2020-11-24 17:47:00||10177||10177||10180||10176|800
1606240030000|2020-11-24 17:47:10|10193|10178|10194|10177|10194|10178|10193|10177|860
1606240040000|2020-11-24 17:47:20|10180|10169|10180|10169|10180|10169|10179|10169|602
1606240050000|2020-11-24 17:47:30|||||||||200
1606240060000|2020-11-24 17:47:40|||||||||200
1606240070000|2020-11-24 17:47:50|||||||||300
1606240080000|2020-11-24 17:48:00|||||||||200
1606240090000|2020-11-24 17:48:10|10177|10163|10180|10151|10180|10163|10172|10151|600
1606240100000|2020-11-24 17:48:20|10179|10150|10180|10150|10180|10150|10179|10150|0
1606240110000|2020-11-24 17:48:30|10175||10175||10175||10175||100
1606240130000|2020-11-24 17:48:50|10174|10157|10175|10150|10175|10157|10174|10150|150
1606240140000|2020-11-24 17:49:00|10174|10151|10175|10151|10175|10151|10174|10151|467
1606240150000|2020-11-24 17:49:10|10173||10175||10175||10173||0
1606240160000|2020-11-24 17:49:20||10150||10150||10151||10150|0
1606240170000|2020-11-24 17:49:30|10174|10151|10175|10150|10175|10151|10174|10150|0
1606240180000|2020-11-24 17:49:40||10151||10151||10151||10150|0
1606240190000|2020-11-24 17:49:50|10174|10153|10175|10153|10175|10153|10174|10153|133
1606240200000|2020-11-24 17:50:00||10151||10151||10151||10151|0
1606240210000|2020-11-24 17:50:10|10170|10150|10170|10150|10170|10150|10169|10150|0
1606240220000|2020-11-24 17:50:20|10169||10163||10170||10162||0
1606240230000|2020-11-24 17:50:30|10154|10151|10163|10154|10163|10154|10154|10150|200
1606240240000|2020-11-24 17:50:40|10162|10150|10162|10136|10163|10150|10153|10136|3232
1606240250000|2020-11-24 17:50:50|10161|10137|10162|10136|10162|10137|10161|10136|635
1606240260000|2020-11-24 17:51:00|10163|10142|10163|10142|10163|10142|10162|10142|0
1606240270000|2020-11-24 17:51:10||10143||10142||10143||10142|0
1606240280000|2020-11-24 17:51:20|10162|10143|10159|10142|10162|10143|10159|10142|100
1606240290000|2020-11-24 17:51:30|10158|10137|10159|10136|10159|10137|10154|10136|0
1606240300000|2020-11-24 17:51:40|10158||10158||10158||10158||0
1606240310000|2020-11-24 17:51:50|10153|10137|10160|10136|10160|10137|10153|10136|0
1606240330000|2020-11-24 17:52:10||10137||10136||10137||10136|954
1606240340000|2020-11-24 17:52:20|10155|10137|10154|10136|10155|10137|10154|10136|200
1606240350000|2020-11-24 17:52:30|10155|10138|10155|10136|10155|10138|10155|10136|0
1606240360000|2020-11-24 17:52:40|10150|10149|10150|10136|10150|10149|10149|10136|200
1606240370000|2020-11-24 17:52:50|10149|10137|10150|10136|10150|10137|10149|10136|100
1606240390000|2020-11-24 17:53:10|10149||10150||10150||10149||150
1606240410000|2020-11-24 17:53:30|10145||10145||10145||10145||1100
1606240420000|2020-11-24 17:53:40|10150|10137|10150|10136|10150|10145|10149|10136|804
1606240430000|2020-11-24 17:53:50|||||||||100
1606240440000|2020-11-24 17:54:00|10149|10137|10149|10136|10150|10137|10149|10136|200
1606240460000|2020-11-24 17:54:20|10150||10149||10150||10149||0
1606240470000|2020-11-24 17:54:30|||||||||100
1606240480000|2020-11-24 17:54:40|10148|10130|10150|10131|10150|10131|10144|10125|500
1606240490000|2020-11-24 17:54:50||10125||10125||10125||10125|0
1606240500000|2020-11-24 17:55:00|10149|10129|10150|10130|10150|10131|10149|10129|0
1606240510000|2020-11-24 17:55:10|10145||10144||10145||10144||100
1606240520000|2020-11-24 17:55:20||10131||10130||10131||10130|1700
1606240530000|2020-11-24 17:55:30|10145|10132|10145|10130|10145|10135|10145|10130|475
1606240540000|2020-11-24 17:55:40|10144|10132|10144|10132|10144|10132|10144|10132|0
1606240550000|2020-11-24 17:55:50|||||||||800
1606240560000|2020-11-24 17:56:00|||||||||100
1606240580000|2020-11-24 17:56:20|||||||||100
1606240590000|2020-11-24 17:56:30|||||||||2000
1606240600000|2020-11-24 17:56:40|10143|10130|10140|10128|10143|10130|10140|10128|1385
1606240620000|2020-11-24 17:57:00|10139||10140||10140||10139||300
1606240630000|2020-11-24 17:57:10|10139|10125|10129|10110|10139|10128|10129|10110|1106
1606240640000|2020-11-24 17:57:20|10128||10126||10128||10126||0
1606240650000|2020-11-24 17:57:30|10125|10111|10118|10110|10125|10122|10118|10110|200
1606240660000|2020-11-24 17:57:40|10116||10117||10117||10116||0
1606240670000|2020-11-24 17:57:50|10116|10108|10109|10101|10116|10108|10109|10101|827
1606240680000|2020-11-24 17:58:00|10105|10100|10089|10080|10105|10100|10089|10080|5672
1606240690000|2020-11-24 17:58:10|10093|10069|10095|10089|10095|10089|10080|10067|3300
1606240700000|2020-11-24 17:58:20|10099|10090|10089|10067|10104|10090|10089|10067|2647
1606240710000|2020-11-24 17:58:30|10088|10068|10104|10063|10104|10068|10087|10061|2600
1606240720000|2020-11-24 17:58:40|10103|10078|10104|10078|10104|10078|10103|10078|575
1606240730000|2020-11-24 17:58:50|10103||10104||10104||10103||0
1606240750000|2020-11-24 17:59:10|10103|10081|10104|10081|10104|10081|10103|10081|0
1606240760000|2020-11-24 17:59:20|||||||||700
1606240770000|2020-11-24 17:59:30||10082||10082||10082||10082|645
1606240780000|2020-11-24 17:59:40|10102|10083|10104|10083|10104|10083|10102|10083|500
1606240790000|2020-11-24 17:59:50||10085||10083||10085||10083|100
1606240800000|2020-11-24 18:00:00||10084||10086||10087||10084|0
1606240810000|2020-11-24 18:00:10|10103|10087|10102|10086|10103|10087|10102|10086|200
1606240830000|2020-11-24 18:00:30|||||||||500
1606240840000|2020-11-24 18:00:40|10104|10090|10104|10090|10104|10091|10104|10090|300
1606240850000|2020-11-24 18:00:50|10103||10104||10104||10103||200
1606240860000|2020-11-24 18:01:00|10103||10103||10103||10103||100
1606240870000|2020-11-24 18:01:10|10100||10100||10100||10100||350
1606240890000|2020-11-24 18:01:30|||||||||100
1606240920000|2020-11-24 18:02:00|10104|10093|10115|10100|10115|10108|10104|10093|1146
1606240940000|2020-11-24 18:02:20|10120|10115|10130|10116|10130|10116|10120|10115|627
1606240950000|2020-11-24 18:02:30|||||||||375
1606240960000|2020-11-24 18:02:40|10128||10128||10128||10125||100
1606240990000|2020-11-24 18:03:10|10127|10115|10128|10108|10128|10115|10119|10106|1360
1606241000000|2020-11-24 18:03:20||10109||10111||10111||10109|0
1606241010000|2020-11-24 18:03:30||10112||10112||10112||10112|0
1606241020000|2020-11-24 18:03:40|10129||10129||10129||10129||200
1606241040000|2020-11-24 18:04:00||10113||10113||10113||10113|0
1606241050000|2020-11-24 18:04:10|10130|10114|10130|10114|10130|10114|10130|10114|0
1606241060000|2020-11-24 18:04:20|10129|10113|10121|10099|10129|10113|10121|10099|1600
1606241070000|2020-11-24 18:04:30||10101||10102||10102||10101|0
1606241080000|2020-11-24 18:04:40||10101||10101||10102||10101|0
1606241090000|2020-11-24 18:04:50||10100||10101||10102||10100|0
1606241100000|2020-11-24 18:05:00||10102||10103||10103||10101|200
1606241110000|2020-11-24 18:05:10||10104||10104||10105||10104|0
1606241120000|2020-11-24 18:05:20|10120|10105|10117|10104|10121|10106|10117|10104|3163
1606241130000|2020-11-24 18:05:30|||||||||200
1606241150000|2020-11-24 18:05:50|||||||||100
1606241160000|2020-11-24 18:06:00||10105||10105||10105||10105|401
1606241170000|2020-11-24 18:06:10|10116|10104|10117|10110|10117|10110|10116|10104|100
1606241190000|2020-11-24 18:06:30|10116|10100|10116|10101|10117|10102|10116|10100|1000
1606241200000|2020-11-24 18:06:40||10102||10101||10102||10101|900
1606241210000|2020-11-24 18:06:50|10115||10115||10115||10115||200
1606241230000|2020-11-24 18:07:10|10121|10103|10121|10108|10121|10108|10121|10103|1100
1606241240000|2020-11-24 18:07:20|10125|10109|10125|10110|10125|10111|10124|10109|700
1606241260000|2020-11-24 18:07:40|||||||||100
1606241270000|2020-11-24 18:07:50||10111||10111||10111||10111|343
1606241280000|2020-11-24 18:08:00|||||||||1300
1606241290000|2020-11-24 18:08:10||10112||10112||10112||10112|100
1606241300000|2020-11-24 18:08:20||10115||10115||10115||10115|0
1606241310000|2020-11-24 18:08:30|||||||||100
1606241320000|2020-11-24 18:08:40|10132|10117|10148|10130|10149|10130|10130|10117|1400
1606241330000|2020-11-24 18:08:50||10131||10131||10132||10131|360
1606241340000|2020-11-24 18:09:00||10132||10132||10133||10132|100
1606241350000|2020-11-24 18:09:10|10149||10148||10149||10148||0
1606241360000|2020-11-24 18:09:20||10133||10133||10133||10133|550
1606241370000|2020-11-24 18:09:30|10145|10132|10148|10116|10148|10132|10142|10113|1000
1606241390000|2020-11-24 18:09:50|10147|10117|10148|10119|10148|10119|10147|10117|500
1606241400000|2020-11-24 18:10:00|10147|10120|10148|10120|10148|10120|10147|10119|1200
1606241410000|2020-11-24 18:10:10||10121||10123||10123||10121|300
1606241430000|2020-11-24 18:10:30|10147|10124|10147|10126|10147|10126|10147|10124|0
1606241440000|2020-11-24 18:10:40|10148||10148||10148||10148||0
1606241450000|2020-11-24 18:10:50|10144|10124|10148|10111|10148|10124|10133|10111|1023
1606241460000|2020-11-24 18:11:00||10112||10114||10115||10112|500
1606241470000|2020-11-24 18:11:10||10115||10115||10115||10114|0
1606241480000|2020-11-24 18:11:20|10145|10114|10148|10114|10148|10114|10137|10114|0
1606241490000|2020-11-24 18:11:30|10137||10137||10137||10137||0
1606241510000|2020-11-24 18:11:50|10143|10116|10137|10116|10143|10116|10137|10114|500
1606241520000|2020-11-24 18:12:00|10136|10115|10136|10115|10136|10116|10136|10115|0
1606241530000|2020-11-24 18:12:10||10116||10115||10116||10115|100
1606241540000|2020-11-24 18:12:20|10135|10116|10135|10115|10135|10116|10135|10115|100
1606241550000|2020-11-24 18:12:30|10134|10116|10135|10115|10135|10116|10134|10115|0
1606241560000|2020-11-24 18:12:40|10134||10133||10134||10133||130
1606241570000|2020-11-24 18:12:50|10130|10116|10130|10117|10134|10117|10127|10116|0
1606241580000|2020-11-24 18:13:00|||||||||235
1606241590000|2020-11-24 18:13:10|10127|10116|10130|10116|10130|10117|10127|10116|400
1606241600000|2020-11-24 18:13:20|||||||||100
1606241610000|2020-11-24 18:13:30||10117||10116||10117||10116|360
1606241620000|2020-11-24 18:13:40||10118||10118||10118||10118|469
1606241630000|2020-11-24 18:13:50|||||||||100
1606241640000|2020-11-24 18:14:00|10136|10119|10136|10119|10136|10122|10136|10119|200
1606241660000|2020-11-24 18:14:20||10123||10121||10123||10121|350
1606241680000|2020-11-24 18:14:40|||||||||440
1606241700000|2020-11-24 18:15:00|||||||||200
1606241710000|2020-11-24 18:15:10||10125||10125||10125||10125|0
1606241720000|2020-11-24 18:15:20|10142|10128|10142|10127|10142|10141|10142|10126|1656
1606241730000|2020-11-24 18:15:30|||||||||2600
1606241740000|2020-11-24 18:15:40|||||||||100
1606241750000|2020-11-24 18:15:50||10128||10127||10128||10127|0
1606241760000|2020-11-24 18:16:00|||||||||200
1606241780000|2020-11-24 18:16:20|||||||||100
1606241790000|2020-11-24 18:16:30||10133||10133||10133||10133|100
1606241820000|2020-11-24 18:17:00|10149|10136|10149|10136|10149|10137|10149|10136|200
1606241830000|2020-11-24 18:17:10||10137||10137||10137||10137|100
1606241840000|2020-11-24 18:17:20|||||||||450
1606241850000|2020-11-24 18:17:30|||||||||200
1606241860000|2020-11-24 18:17:40|||||||||100
1606241870000|2020-11-24 18:17:50|10148|10142|10149|10137|10149|10142|10148|10137|711
1606241880000|2020-11-24 18:18:00|10146|10143|10146|10137|10146|10143|10146|10137|100
1606241890000|2020-11-24 18:18:10|10145|10136|10145|10133|10145|10136|10142|10133|446
1606241900000|2020-11-24 18:18:20||10134||10134||10134||10134|788
1606241910000|2020-11-24 18:18:30|10139|10135|10145|10135|10145|10135|10139|10135|100
1606241920000|2020-11-24 18:18:40|||||||||100
1606241930000|2020-11-24 18:18:50||10137||10137||10137||10137|100
1606241940000|2020-11-24 18:19:00|||||||||235
1606241950000|2020-11-24 18:19:10|||||||||601
1606241960000|2020-11-24 18:19:20|10143|10138|10145|10137|10145|10138|10143|10137|599
1606241970000|2020-11-24 18:19:30|10144|10135|10144|10133|10144|10135|10144|10133|628
1606241990000|2020-11-24 18:19:50|||||||||100
1606242010000|2020-11-24 18:20:10|10143||10143||10143||10143||100
1606242020000|2020-11-24 18:20:20|10144|10134|10156|10141|10156|10146|10143|10134|2029
1606242030000|2020-11-24 18:20:30|10154|10142|10156|10141|10156|10142|10154|10141|100
1606242040000|2020-11-24 18:20:40|||||||||100
1606242060000|2020-11-24 18:21:00|||||||||100
1606242080000|2020-11-24 18:21:20||10145||10145||10145||10145|0
1606242100000|2020-11-24 18:21:40|10155||10156||10156||10155||244
1606242110000|2020-11-24 18:21:50|10155||10156||10156||10155||626
1606242120000|2020-11-24 18:22:00|||||||||200
1606242130000|2020-11-24 18:22:10|10162|10146|10163|10148|10163|10148|10162|10146|2904
1606242140000|2020-11-24 18:22:20||10149||10149||10149||10149|0
1606242150000|2020-11-24 18:22:30||10150||10149||10150||10149|300
1606242160000|2020-11-24 18:22:40|||||||||100
1606242170000|2020-11-24 18:22:50|||||||||393
1606242180000|2020-11-24 18:23:00|10160||10160||10160||10160||100
1606242190000|2020-11-24 18:23:10|10163|10150|10163|10150|10163|10154|10160|10150|727
1606242200000|2020-11-24 18:23:20|10162||10163||10163||10161||1623
1606242240000|2020-11-24 18:24:00|10162||10162||10162||10162||100
1606242250000|2020-11-24 18:24:10|||||||||100
1606242260000|2020-11-24 18:24:20|||||||||475
1606242270000|2020-11-24 18:24:30|10161|10148|10161|10145|10162|10148|10159|10145|598
1606242280000|2020-11-24 18:24:40|10160|10146|10160|10141|10160|10146|10160|10141|840
1606242290000|2020-11-24 18:24:50|10159|10135|10146|10133|10159|10135|10146|10133|400
1606242300000|2020-11-24 18:25:00|10145||10146||10146||10145||300
1606242310000|2020-11-24 18:25:10|10143|10130|10146|10118|10146|10130|10143|10118|1044
1606242320000|2020-11-24 18:25:20|10145|10119|10146|10118|10146|10121|10145|10118|1000
1606242330000|2020-11-24 18:25:30|10140|10119|10140|10119|10140|10123|10140|10119|0
1606242340000|2020-11-24 18:25:40|10139|10120|10133|10108|10139|10120|10132|10108|500
1606242350000|2020-11-24 18:25:50|10140|10109|10140|10110|10140|10117|10139|10109|1799
1606242360000|2020-11-24 18:26:00|10138|10113|10138|10113|10138|10113|10138|10113|100
1606242370000|2020-11-24 18:26:10|10139|10114|10139|10113|10140|10114|10139|10113|827
1606242380000|2020-11-24 18:26:20||10114||10114||10114||10114|0
1606242390000|2020-11-24 18:26:30||10130||10130||10130||10130|100
1606242400000|2020-11-24 18:26:40|10138|10121|10137|10114|10138|10121|10137|10114|422
1606242410000|2020-11-24 18:26:50|10136||10136||10136||10136||500
1606242430000|2020-11-24 18:27:10|10135||10135||10135||10135||0
1606242440000|2020-11-24 18:27:20|10134||10133||10134||10130||1400
1606242450000|2020-11-24 18:27:30|10131|10112|10126|10112|10131|10112|10126|10112|500
1606242460000|2020-11-24 18:27:40|||||||||300
1606242470000|2020-11-24 18:27:50|10125|10114|10133|10112|10133|10114|10125|10112|1911
1606242480000|2020-11-24 18:28:00||10113||10114||10114||10113|300
1606242490000|2020-11-24 18:28:10|||||||||122
1606242510000|2020-11-24 18:28:30||10116||10114||10116||10114|0
1606242520000|2020-11-24 18:28:40|10145|10115|10146|10115|10146|10118|10139|10115|0
1606242530000|2020-11-24 18:28:50|10140||10146||10146||10140||0
1606242540000|2020-11-24 18:29:00|10140|10124|10146|10124|10146|10124|10139|10124|0
1606242560000|2020-11-24 18:29:20||10125||10125||10125||10124|200
1606242570000|2020-11-24 18:29:30|10140|10124|10140|10124|10140|10124|10140|10124|0
1606242580000|2020-11-24 18:29:40|||||||||200
1606242590000|2020-11-24 18:29:50||10115||10115||10115||10115|221
1606242600000|2020-11-24 18:30:00||10124||10124||10124||10124|0
1606242610000|2020-11-24 18:30:10|10138|10130|10140|10124|10140|10130|10137|10124|1700
1606242630000|2020-11-24 18:30:30||10125||10124||10125||10124|0
1606242650000|2020-11-24 18:30:50|||||||||100
1606242660000|2020-11-24 18:31:00|10146|10130|10146|10132|10146|10132|10146|10130|1878
1606242680000|2020-11-24 18:31:20|10150|10140|10155|10141|10155|10141|10150|10140|528
1606242710000|2020-11-24 18:31:50||10142||10142||10142||10142|100
1606242720000|2020-11-24 18:32:00|10150|10143|10150|10135|10150|10143|10149|10135|950
1606242740000|2020-11-24 18:32:20|10149||10150||10150||10149||0
1606242750000|2020-11-24 18:32:30|10149|10124|10150|10124|10150|10125|10149|10124|100
1606242760000|2020-11-24 18:32:40|10149|10125|10150|10124|10150|10125|10149|10124|0
1606242770000|2020-11-24 18:32:50|10149|10125|10150|10124|10150|10125|10149|10124|1000
1606242780000|2020-11-24 18:33:00|10149|10132|10150|10132|10150|10133|10149|10132|100
1606242790000|2020-11-24 18:33:10|10149||10150||10150||10149||600
1606242800000|2020-11-24 18:33:20|10149||10149||10149||10149||100
1606242810000|2020-11-24 18:33:30|10148|10124|10148|10114|10149|10124|10133|10112|100
1606242820000|2020-11-24 18:33:40|10147|10125|10147|10125|10147|10125|10140|10114|0
1606242830000|2020-11-24 18:33:50||10114||10114||10125||10114|0
1606242840000|2020-11-24 18:34:00|10146|10115|10147|10116|10147|10125|10146|10115|0
1606242860000|2020-11-24 18:34:20|10139||10147||10147||10139||1328
1606242870000|2020-11-24 18:34:30||10118||10116||10118||10116|200
1606242880000|2020-11-24 18:34:40|10128||10128||10128||10128||0
1606242900000|2020-11-24 18:35:00|10127|10112|10126|10110|10128|10112|10125|10110|756
1606242910000|2020-11-24 18:35:10|10125||10126||10126||10125||100
1606242920000|2020-11-24 18:35:20|10125|10104|10126|10112|10126|10112|10125|10104|1700
1606242930000|2020-11-24 18:35:30|10125|10113|10133|10125|10133|10126|10125|10113|1800
1606242940000|2020-11-24 18:35:40|10140||10140||10140||10140||0
1606242950000|2020-11-24 18:35:50|10141||10142||10142||10141||0
1606242960000|2020-11-24 18:36:00|10141|10131|10142|10131|10142|10131|10141|10131|0
1606242980000|2020-11-24 18:36:20|10141|10125|10141|10117|10142|10125|10140|10116|400
1606242990000|2020-11-24 18:36:30|10139|10110|10138|10110|10139|10113|10115|10110|1713
1606243000000|2020-11-24 18:36:40|10139|10111|10126|10110|10139|10111|10126|10110|100
1606243010000|2020-11-24 18:36:50||10118||10118||10118||10118|2100
1606243020000|2020-11-24 18:37:00|10130|10119|10130|10120|10130|10120|10130|10118|600
1606243030000|2020-11-24 18:37:10|10135|10130|10135|10130|10135|10130|10135|10130|1400
1606243040000|2020-11-24 18:37:20|10138|10131|10138|10121|10138|10135|10138|10121|1341
1606243060000|2020-11-24 18:37:40|||||||||300
1606243110000|2020-11-24 18:38:30||10122||10122||10122||10122|100
1606243120000|2020-11-24 18:38:40||10123||10123||10123||10123|100
1606243130000|2020-11-24 18:38:50||10124||10123||10124||10123|300
1606243150000|2020-11-24 18:39:10|||||||||219
1606243170000|2020-11-24 18:39:30|10137||10138||10138||10137||300
1606243180000|2020-11-24 18:39:40|10137|10125|10138|10125|10138|10125|10137|10125|1148
1606243190000|2020-11-24 18:39:50|10137||10137||10137||10137||0
1606243200000|2020-11-24 18:40:00|10138||10138||10138||10138||100
1606243220000|2020-11-24 18:40:20|||||||||1000
1606243240000|2020-11-24 18:40:40|10137||10138||10138||10137||200
1606243250000|2020-11-24 18:40:50|||||||||256
1606243260000|2020-11-24 18:41:00|10145|10127|10147|10131|10147|10131|10145|10127|300
1606243270000|2020-11-24 18:41:10|10146|10130|10147|10130|10147|10130|10145|10130|598
1606243280000|2020-11-24 18:41:20|10143|10126|10147|10127|10147|10127|10143|10126|800
1606243290000|2020-11-24 18:41:30|10146||10146||10146||10146||500
1606243300000|2020-11-24 18:41:40|10145|10126|10146|10123|10146|10126|10134|10123|479
1606243310000|2020-11-24 18:41:50|10140||10140||10140||10140||0
1606243320000|2020-11-24 18:42:00||10125||10123||10125||10123|0
1606243330000|2020-11-24 18:42:10|10135||10135||10135||10135||150
1606243340000|2020-11-24 18:42:20|10133|10120|10132|10111|10133|10120|10128|10108|10871
1606243350000|2020-11-24 18:42:30|10131||10132||10132||10131||100
1606243360000|2020-11-24 18:42:40|10131||10132||10132||10131||0
1606243370000|2020-11-24 18:42:50|10131||10131||10131||10130||100
1606243380000|2020-11-24 18:43:00|10121||10121||10121||10120||0
1606243390000|2020-11-24 18:43:10|10130|10113|10130|10121|10130|10121|10129|10113|2400
1606243400000|2020-11-24 18:43:20|10129|10114|10129|10113|10129|10121|10129|10113|1300
1606243420000|2020-11-24 18:43:40|10128|10114|10129|10113|10129|10114|10128|10113|1050
1606243430000|2020-11-24 18:43:50|||||||||642
1606243440000|2020-11-24 18:44:00||10120||10120||10120||10120|544
1606243450000|2020-11-24 18:44:10||10122||10122||10122||10122|900
1606243460000|2020-11-24 18:44:20||10120||10120||10120||10120|1000
1606243470000|2020-11-24 18:44:30|10128||10128||10128||10128||400
1606243490000|2020-11-24 18:44:50|10129|10113|10126|10113|10129|10114|10126|10113|1300
1606243500000|2020-11-24 18:45:00||10120||10120||10120||10120|0
1606243510000|2020-11-24 18:45:10||10113||10111||10113||10111|0
1606243520000|2020-11-24 18:45:20|10125||10125||10125||10125||650
1606243530000|2020-11-24 18:45:30|10126||10126||10126||10126||300
1606243540000|2020-11-24 18:45:40|||||||||217
1606243550000|2020-11-24 18:45:50|10125||10126||10126||10125||615
1606243570000|2020-11-24 18:46:10|10125|10113|10120|10113|10126|10113|10120|10113|500
1606243580000|2020-11-24 18:46:20||10110||10110||10110||10110|200
1606243590000|2020-11-24 18:46:30|10118|10104|10120|10104|10120|10104|10117|10104|700
1606243610000|2020-11-24 18:46:50||10105||10104||10105||10104|0
1606243620000|2020-11-24 18:47:00|10119||10120||10120||10119||300
1606243630000|2020-11-24 18:47:10|10119|10103|10120|10104|10120|10104|10116|10103|145
1606243640000|2020-11-24 18:47:20|10119|10105|10120|10104|10120|10106|10119|10104|100
1606243650000|2020-11-24 18:47:30|||||||||100
1606243660000|2020-11-24 18:47:40||10110||10110||10110||10110|0
1606243670000|2020-11-24 18:47:50|10119|10104|10120|10103|10120|10104|10104|10098|3066
1606243680000|2020-11-24 18:48:00||10106||10112||10112||10106|300
1606243690000|2020-11-24 18:48:10||10108||10115||10115||10108|2867
1606243700000|2020-11-24 18:48:20||10116||10106||10116||10106|750
1606243710000|2020-11-24 18:48:30|10119|10107|10120|10104|10120|10116|10119|10102|7122
1606243720000|2020-11-24 18:48:40||10105||10104||10105||10104|900
1606243730000|2020-11-24 18:48:50|10115|10098|10115|10098|10115|10099|10115|10098|495
1606243740000|2020-11-24 18:49:00|10112|10103|10107|10095|10112|10103|10107|10095|4329
1606243760000|2020-11-24 18:49:20|||||||||620
1606243770000|2020-11-24 18:49:30|10106|10090|10107|10090|10107|10090|10101|10090|225
1606243780000|2020-11-24 18:49:40|||||||||335
1606243790000|2020-11-24 18:49:50|10103|10091|10106|10090|10106|10095|10103|10090|800
1606243800000|2020-11-24 18:50:00|10103|10091|10106|10069|10106|10091|10086|10060|27326
1606243810000|2020-11-24 18:50:10|||||||||580
1606243820000|2020-11-24 18:50:20|||||||||112
1606243830000|2020-11-24 18:50:30||10070||10070||10077||10068|200
1606243840000|2020-11-24 18:50:40|10105|10073|10107|10078|10107|10085|10102|10073|300
1606243850000|2020-11-24 18:50:50|10106|10079|10107|10078|10107|10079|10106|10078|0
1606243860000|2020-11-24 18:51:00|10106|10079|10107|10078|10107|10091|10105|10078|199
1606243870000|2020-11-24 18:51:10|10098||10099||10100||10098||200
1606243880000|2020-11-24 18:51:20|10098||10099||10099||10098||0
1606243890000|2020-11-24 18:51:30|10098|10079|10091|10079|10099|10079|10091|10079|0
1606243910000|2020-11-24 18:51:50|||||||||300
1606243920000|2020-11-24 18:52:00|||||||||650
1606243930000|2020-11-24 18:52:10|||||||||300
1606243940000|2020-11-24 18:52:20|||||||||1090
1606243950000|2020-11-24 18:52:30||10080||10079||10080||10079|100
1606243980000|2020-11-24 18:53:00|10090|10070|10089|10069|10091|10070|10088|10069|966
1606243990000|2020-11-24 18:53:10|10090|10080|10091|10070|10091|10080|10090|10070|400
1606244000000|2020-11-24 18:53:20|10090|10071|10080|10070|10091|10071|10080|10070|0
1606244010000|2020-11-24 18:53:30||10069||10069||10069||10069|100
1606244020000|2020-11-24 18:53:40|10077|10068|10079|10060|10079|10068|10077|10060|350
1606244030000|2020-11-24 18:53:50|10078|10062|10078|10062|10078|10062|10078|10062|100
1606244040000|2020-11-24 18:54:00|10077|10063|10077|10062|10078|10063|10077|10062|0
1606244050000|2020-11-24 18:54:10|10076||10076||10076||10075||100
1606244060000|2020-11-24 18:54:20|10075||10076||10076||10075||100
1606244070000|2020-11-24 18:54:30|10075||10076||10076||10075||100
1606244090000|2020-11-24 18:54:50|10075||10076||10076||10075||0
1606244110000|2020-11-24 18:55:10|10080|10063|10079|10063|10080|10069|10079|10062|1235
1606244120000|2020-11-24 18:55:20|10080||10080||10080||10079||200
1606244130000|2020-11-24 18:55:30|10079||10080||10080||10079||0
1606244140000|2020-11-24 18:55:40|10079|10064|10079|10063|10080|10064|10079|10063|200
1606244150000|2020-11-24 18:55:50|10078||10080||10080||10078||522
1606244160000|2020-11-24 18:56:00|10079||10080||10080||10079||0
1606244170000|2020-11-24 18:56:10|10079|10061|10080|10060|10080|10061|10070|10060|500
1606244180000|2020-11-24 18:56:20|10075|10061|10080|10061|10080|10061|10075|10061|200
1606244210000|2020-11-24 18:56:50|10075|10060|10073|10051|10080|10060|10071|10051|1847
1606244220000|2020-11-24 18:57:00|||||||||112
1606244230000|2020-11-24 18:57:10|10080|10061|10075|10061|10080|10061|10075|10061|0
1606244240000|2020-11-24 18:57:20|10074|10051|10068|10052|10074|10052|10065|10051|500
1606244250000|2020-11-24 18:57:30||10053||10053||10053||10053|0
1606244260000|2020-11-24 18:57:40|||||||||1560
1606244280000|2020-11-24 18:58:00|10067|10051|10067|10050|10068|10051|10067|10050|846
1606244290000|2020-11-24 18:58:10|10068||10068||10068||10068||1245
1606244310000|2020-11-24 18:58:30|10067|10051|10068|10051|10068|10051|10067|10051|0
1606244320000|2020-11-24 18:58:40|10067|10052|10067|10053|10067|10053|10067|10051|100
1606244330000|2020-11-24 18:58:50|10068|10054|10068|10053|10068|10055|10067|10053|600
1606244350000|2020-11-24 18:59:10|||||||||352
1606244360000|2020-11-24 18:59:20|||||||||100
1606244370000|2020-11-24 18:59:30|||||||||100
1606244380000|2020-11-24 18:59:40|10067|10054|10068|10054|10068|10054|10067|10054|500
1606244390000|2020-11-24 18:59:50||10060||10054||10060||10054|2379
1606244400000|2020-11-24 19:00:00|||||||||100
1606244410000|2020-11-24 19:00:10|10067||10068||10068||10067||320
1606244430000|2020-11-24 19:00:30|10060|10053|10055|10040|10060|10053|10055|10040|2545
1606244440000|2020-11-24 19:00:40|10053|10032|10043|10025|10053|10032|10042|10025|500
1606244450000|2020-11-24 19:00:50|10042||10041||10042||10041||100
1606244460000|2020-11-24 19:01:00|10040||10040||10040||10040||300
1606244470000|2020-11-24 19:01:10|10041||10040||10041||10040||0
1606244480000|2020-11-24 19:01:20|10039||10040||10040||10039||100
1606244490000|2020-11-24 19:01:30|10039||10039||10039||10039||175
1606244500000|2020-11-24 19:01:40|10037|10024|10037|10024|10037|10024|10037|10024|300
1606244510000|2020-11-24 19:01:50|10025||10037||10037||10025||300
1606244520000|2020-11-24 19:02:00|10034|10019|10036|10013|10037|10024|10027|10012|1425
1606244530000|2020-11-24 19:02:10|||||||||362
1606244540000|2020-11-24 19:02:20|10034||10034||10034||10034||100
1606244550000|2020-11-24 19:02:30|10015|10012|10033|10012|10034|10014|10014|10012|4423
1606244560000|2020-11-24 19:02:40|10025|10013|10029|10014|10029|10016|10025|10013|800
1606244570000|2020-11-24 19:02:50||10013||10014||10014||10013|0
1606244580000|2020-11-24 19:03:00|10028|10017|10026|10013|10028|10017|10023|10012|399
1606244590000|2020-11-24 19:03:10|||||||||600
1606244600000|2020-11-24 19:03:20||10012||10012||10012||10012|100
1606244610000|2020-11-24 19:03:30|10023|10011|10013|10006|10023|10011|10013|10006|1031
1606244620000|2020-11-24 19:03:40||10007||10007||10007||10007|0
1606244630000|2020-11-24 19:03:50|10014|10008|10020|10013|10020|10013|10014|10008|1672
1606244640000|2020-11-24 19:04:00||10007||10007||10007||10007|407
1606244650000|2020-11-24 19:04:10|10019|10006|10020|10005|10020|10006|10019|10005|970
1606244660000|2020-11-24 19:04:20|||||||||325
1606244670000|2020-11-24 19:04:30|||||||||200
1606244680000|2020-11-24 19:04:40|||||||||2000
1606244690000|2020-11-24 19:04:50|10017|10006|10017|10005|10020|10011|10017|10005|1924
1606244700000|2020-11-24 19:05:00|10016||10017||10017||10016||400
1606244710000|2020-11-24 19:05:10|10016||10017||10017||10016||519
1606244720000|2020-11-24 19:05:20||10006||10005||10006||10005|100
1606244730000|2020-11-24 19:05:30|10012|10006|10017|10008|10020|10012|10012|10005|3765
1606244750000|2020-11-24 19:05:50|10016|10005|10020|10005|10020|10005|10015|10005|405
1606244760000|2020-11-24 19:06:00|10012|10002|10012|10002|10012|10002|10011|10002|380
1606244770000|2020-11-24 19:06:10|||||||||1141
1606244790000|2020-11-24 19:06:30|10011|10001|10012|10001|10012|10001|10011|10001|1184
1606244800000|2020-11-24 19:06:40|10011||10012||10012||10011||100
1606244810000|2020-11-24 19:06:50|||||||||600
1606244820000|2020-11-24 19:07:00|10011||10011||10011||10010||0
1606244830000|2020-11-24 19:07:10|10007||10007||10007||10007||2178
1606244840000|2020-11-24 19:07:20|10006|10000|10000|9988|10006|10000|9996|9985|20717
1606244850000|2020-11-24 19:07:30|9998|9985|9997|9985|9998|9985|9996|9985|300
1606244860000|2020-11-24 19:07:40|9993|9979|9996|9975|10000|9980|9993|9975|1591
1606244870000|2020-11-24 19:07:50|9995|9980|9996|9975|10000|9980|9994|9975|600
1606244880000|2020-11-24 19:08:00|9995||9995||9996||9995||0
1606244890000|2020-11-24 19:08:10||9977||9977||9977||9977|250
1606244900000|2020-11-24 19:08:20|||||||||150
1606244910000|2020-11-24 19:08:30|||||||||300
1606244920000|2020-11-24 19:08:40||9980||9981||9981||9980|182
1606244930000|2020-11-24 19:08:50|9996|9982|10011|9995|10011|9995|9996|9982|1585
1606244940000|2020-11-24 19:09:00|10010|9996|10012|9999|10012|9999|10010|9996|0
1606244950000|2020-11-24 19:09:10|||||||||700
1606244960000|2020-11-24 19:09:20||10000||9999||10000||9999|350
1606244970000|2020-11-24 19:09:30|10011|10004|10006|9987|10012|10004|10006|9986|550
1606244980000|2020-11-24 19:09:40|||||||||500
1606244990000|2020-11-24 19:09:50|10005|10000|10006|9987|10006|10000|10005|9987|638
1606245000000|2020-11-24 19:10:00|10000|9988|10000|9989|10000|9989|9999|9988|300
1606245010000|2020-11-24 19:10:10|9998|9990|10000|9990|10000|9990|9998|9990|200
1606245030000|2020-11-24 19:10:30|9999|9988|9998|9989|10000|9989|9998|9988|1212
1606245040000|2020-11-24 19:10:40|9997|9988|9998|9989|9998|9989|9995|9988|1500
1606245050000|2020-11-24 19:10:50|10000|9998|10010|9993|10010|9998|10000|9989|3544
1606245060000|2020-11-24 19:11:00|10009|9988|10005|9988|10010|9988|10003|9988|545
1606245070000|2020-11-24 19:11:10|9999|9987|10000|9987|10000|9987|9998|9987|800
1606245080000|2020-11-24 19:11:20|9999|9988|10000|9987|10000|9988|9999|9987|100
1606245090000|2020-11-24 19:11:30|9999||10000||10000||9999||350
1606245100000|2020-11-24 19:11:40|9999||10000||10000||9999||300
1606245110000|2020-11-24 19:11:50|9999|9985|10000|9987|10000|9987|9993|9985|2394
1606245120000|2020-11-24 19:12:00|9997|9988|9993|9985|10000|9988|9993|9980|5462
1606245130000|2020-11-24 19:12:10|9992|9980|9993|9985|9993|9985|9992|9980|600
1606245140000|2020-11-24 19:12:20||9990||9985||9990||9985|100
1606245150000|2020-11-24 19:12:30|||||||||228
1606245160000|2020-11-24 19:12:40|9992||9993||9993||9992||300
1606245170000|2020-11-24 19:12:50||9982||9982||9982||9982|100
1606245180000|2020-11-24 19:13:00|9992|9980|9992|9973|9992|9980|9982|9973|4333
1606245190000|2020-11-24 19:13:10|9991|9969|9982|9963|9992|9969|9982|9961|2661
1606245200000|2020-11-24 19:13:20|9981|9962|9981|9961|9981|9962|9981|9961|700
1606245210000|2020-11-24 19:13:30|9980||9979||9980||9979||1000
1606245220000|2020-11-24 19:13:40|9980|9962|9980|9960|9980|9962|9975|9960|815
1606245230000|2020-11-24 19:13:50|9979||9979||9979||9979||100
1606245240000|2020-11-24 19:14:00||9967||9967||9967||9967|350
1606245250000|2020-11-24 19:14:10|9978|9968|9979|9967|9979|9968|9978|9967|0
1606245260000|2020-11-24 19:14:20|9980|9970|9987|9970|9987|9980|9980|9970|1500
1606245270000|2020-11-24 19:14:30||9971||9971||9971||9971|301
1606245280000|2020-11-24 19:14:40|||||||||1000
1606245290000|2020-11-24 19:14:50|9986|9972|9987|9972|9987|9972|9986|9972|100
1606245300000|2020-11-24 19:15:00||9974||9979||9979||9974|900
1606245310000|2020-11-24 19:15:10|9993|9980|9993|9979|9993|9980|9992|9979|1699
1606245320000|2020-11-24 19:15:20|9992|9980|9993|9980|9993|9980|9992|9980|0
1606245330000|2020-11-24 19:15:30|10000|9985|9998|9981|10000|9986|9994|9981|1240
1606245350000|2020-11-24 19:15:50||9985||9985||9985||9985|300
1606245360000|2020-11-24 19:16:00|9997||9997||9998||9996||0
1606245370000|2020-11-24 19:16:10|||||||||200
1606245380000|2020-11-24 19:16:20|9993|9973|9997|9967|9997|9974|9993|9967|500
1606245390000|2020-11-24 19:16:30|||||||||600
1606245400000|2020-11-24 19:16:40|9996|9980|9997|9972|9997|9980|9996|9968|500
1606245410000|2020-11-24 19:16:50|9996|9981|9997|9972|9997|9981|9996|9972|500
1606245420000|2020-11-24 19:17:00||9973||9972||9973||9972|0
1606245430000|2020-11-24 19:17:10||9973||9973||9973||9972|0
1606245440000|2020-11-24 19:17:20|9996|9975|9997|9975|9997|9975|9996|9975|0
1606245450000|2020-11-24 19:17:30|9995|9980|9996|9975|9997|9980|9995|9975|975
1606245460000|2020-11-24 19:17:40|9997||9997||9997||9995||100
1606245470000|2020-11-24 19:17:50|9993|9976|9997|9976|9997|9976|9993|9975|61800
1606245480000|2020-11-24 19:18:00|9991|9977|9987|9978|9991|9978|9986|9977|800
1606245490000|2020-11-24 19:18:10|9986|9977|9986|9977|9986|9977|9986|9977|600
1606245500000|2020-11-24 19:18:20|9991|9978|9995|9978|9995|9988|9991|9978|1467
1606245510000|2020-11-24 19:18:30|9998|9982|9998|9978|9998|9982|9998|9978|957
1606245530000|2020-11-24 19:18:50|9997|9980|9997|9982|9998|9982|9996|9980|300
1606245540000|2020-11-24 19:19:00|9998|9988|9998|9989|9998|9990|9989|9988|1300
1606245550000|2020-11-24 19:19:10|||||||||200
1606245560000|2020-11-24 19:19:20|9997|9992|9998|9989|9998|9992|9997|9989|2498
1606245570000|2020-11-24 19:19:30|9997|9988|9997|9980|9998|9988|9997|9980|100
1606245580000|2020-11-24 19:19:40|9998||9998||9998||9998||200
1606245590000|2020-11-24 19:19:50|9989|9988|10000|9989|10000|9990|9989|9988|1300
1606245600000|2020-11-24 19:20:00|9999||9999||9999||9999||0
1606245610000|2020-11-24 19:20:10|9998|9990|9999|9989|10000|9998|9998|9989|7204
1606245620000|2020-11-24 19:20:20|10000|9992|10030|10000|10030|10002|10000|9992|4913
1606245630000|2020-11-24 19:20:30|10029|10001|10030|10001|10030|10001|10029|10001|900
1606245640000|2020-11-24 19:20:40||10002||10001||10002||10001|400
1606245660000|2020-11-24 19:21:00|10035|10006|10047|10012|10047|10012|10035|10006|500
1606245670000|2020-11-24 19:21:10||10030||10030||10030||10030|100
1606245680000|2020-11-24 19:21:20|10046|10026|10045|10026|10047|10026|10042|10026|2350
1606245690000|2020-11-24 19:21:30|10042|10030|10045|10027|10045|10030|10042|10026|1928
1606245700000|2020-11-24 19:21:40|10038|10030|10047|10027|10047|10030|10030|10027|200
1606245710000|2020-11-24 19:21:50|10050|10028|10057|10038|10057|10041|10050|10028|3900
1606245720000|2020-11-24 19:22:00|10067|10042|10057|10039|10067|10042|10057|10038|850
1606245740000|2020-11-24 19:22:20||10040||10040||10040||10040|0
1606245760000|2020-11-24 19:22:40|10056|10047|10056|10039|10056|10047|10055|10039|2724
1606245770000|2020-11-24 19:22:50|||||||||200
1606245780000|2020-11-24 19:23:00|10047|10038|10039|10026|10047|10038|10039|10026|127
1606245790000|2020-11-24 19:23:10|10047|10017|10047|10016|10047|10017|10042|10015|950
1606245800000|2020-11-24 19:23:20|10046|10015|10047|10015|10047|10016|10046|10015|250
1606245810000|2020-11-24 19:23:30|10045|10014|10045|10014|10045|10015|10044|10014|500
1606245830000|2020-11-24 19:23:50|10044||10044||10044||10044||600
1606245840000|2020-11-24 19:24:00|10041|10015|10041|10020|10041|10020|10041|10014|0
1606245850000|2020-11-24 19:24:10|||||||||450
1606245860000|2020-11-24 19:24:20|10040|10021|10041|10020|10041|10021|10040|10020|522
1606245870000|2020-11-24 19:24:30||10022||10022||10022||10022|150
1606245880000|2020-11-24 19:24:40|10039|10030|10039|10030|10039|10030|10039|10030|150
1606245900000|2020-11-24 19:25:00|||||||||300
1606245910000|2020-11-24 19:25:10|10041|10033|10060|10031|10060|10034|10041|10031|1800
1606245920000|2020-11-24 19:25:20|10059|10032|10067|10032|10068|10032|10059|10032|0
1606245940000|2020-11-24 19:25:40|10066|10035|10077|10049|10077|10049|10061|10035|1450
1606245950000|2020-11-24 19:25:50||10050||10052||10052||10050|200
1606245960000|2020-11-24 19:26:00|10089|10057|10100|10061|10100|10061|10089|10056|1670
1606245970000|2020-11-24 19:26:10||10064||10078||10078||10064|1427
1606245980000|2020-11-24 19:26:20||10079||10079||10079||10079|0
1606245990000|2020-11-24 19:26:30|10098|10080|10098|10066|10098|10080|10092|10066|2371
1606246000000|2020-11-24 19:26:40|10097||10097||10097||10097||600
1606246020000|2020-11-24 19:27:00|10096|10060|10097|10061|10097|10062|10091|10060|0
1606246030000|2020-11-24 19:27:10|10096||10093||10096||10093||100
1606246040000|2020-11-24 19:27:20|10097||10097||10097||10097||0
1606246050000|2020-11-24 19:27:30||10062||10061||10062||10061|100
1606246060000|2020-11-24 19:27:40|10094|10070|10094|10070|10094|10093|10094|10070|1671
1606246070000|2020-11-24 19:27:50|10097|10071|10097|10071|10097|10071|10097|10071|0
1606246080000|2020-11-24 19:28:00|10095|10072|10095|10072|10095|10072|10095|10072|0
1606246090000|2020-11-24 19:28:10|||||||||200
1606246100000|2020-11-24 19:28:20||10084||10084||10084||10084|418
1606246110000|2020-11-24 19:28:30|10094|10080|10095|10080|10095|10081|10092|10080|1000
1606246120000|2020-11-24 19:28:40|10094|10081|10095|10080|10095|10081|10094|10080|600
1606246140000|2020-11-24 19:29:00|10094|10081|10095|10083|10095|10083|10094|10081|727
1606246150000|2020-11-24 19:29:10|10094|10081|10094|10064|10094|10092|10091|10062|2277
1606246160000|2020-11-24 19:29:20|10092|10065|10090|10064|10092|10073|10090|10064|200
1606246170000|2020-11-24 19:29:30|10085|10073|10090|10064|10090|10073|10085|10064|1900
1606246180000|2020-11-24 19:29:40|10087|10065|10090|10065|10090|10073|10087|10064|1800
1606246190000|2020-11-24 19:29:50|10092|10066|10092|10065|10092|10066|10092|10065|800
1606246200000|2020-11-24 19:30:00|10091|10070|10092|10070|10092|10070|10091|10070|100
1606246210000|2020-11-24 19:30:10|10091||10091||10091||10091||100
1606246220000|2020-11-24 19:30:20|10092||10090||10092||10090||0
1606246230000|2020-11-24 19:30:30|||||||||100
1606246240000|2020-11-24 19:30:40|10089|10066|10075|10051|10089|10066|10075|10050|6494
1606246250000|2020-11-24 19:30:50|10070|10050|10061|10041|10070|10050|10060|10041|1649
1606246260000|2020-11-24 19:31:00|10060|10036|10060|10036|10060|10041|10060|10036|400
1606246270000|2020-11-24 19:31:10||10037||10036||10037||10036|2950
1606246280000|2020-11-24 19:31:20|10058|10037|10079|10047|10079|10052|10058|10037|1390
1606246290000|2020-11-24 19:31:30|10074|10055|10074|10047|10074|10055|10074|10047|737
1606246300000|2020-11-24 19:31:40|10073|10048|10074|10055|10074|10055|10073|10048|0
1606246320000|2020-11-24 19:32:00|10073||10074||10074||10073||560
1606246330000|2020-11-24 19:32:10||10056||10055||10056||10055|100
1606246340000|2020-11-24 19:32:20|10073||10072||10073||10072||110
1606246350000|2020-11-24 19:32:30|10071|10043|10071|10041|10072|10043|10070|10041|750
1606246360000|2020-11-24 19:32:40|10070|10055|10067|10041|10070|10055|10067|10041|417
1606246370000|2020-11-24 19:32:50|10065|10051|10067|10051|10067|10051|10065|10051|400
1606246380000|2020-11-24 19:33:00|10066||10067||10067||10065||0
1606246390000|2020-11-24 19:33:10|10066||10067||10067||10066||0
1606246400000|2020-11-24 19:33:20|10066|10050|10049|10022|10066|10050|10046|10022|1636
1606246410000|2020-11-24 19:33:30|10047|10019|10047|10019|10047|10019|10047|10019|300
1606246420000|2020-11-24 19:33:40|10046||10046||10046||10046||0
1606246430000|2020-11-24 19:33:50|10045||10043||10045||10043||0
1606246440000|2020-11-24 19:34:00|10042|10012|10040|10007|10042|10018|10040|10007|600
1606246450000|2020-11-24 19:34:10|10039|10008|10037|10008|10039|10008|10034|10007|1568
1606246460000|2020-11-24 19:34:20||10020||10020||10020||10020|100
1606246470000|2020-11-24 19:34:30|10036||10036||10037||10036||1489
1606246480000|2020-11-24 19:34:40|||||||||700
1606246490000|2020-11-24 19:34:50|||||||||450
1606246500000|2020-11-24 19:35:00||10022||10020||10022||10020|0
1606246510000|2020-11-24 19:35:10|10035|10023|10028|10020|10036|10023|10028|10015|434
1606246520000|2020-11-24 19:35:20|10027||10027||10027||10027||0
1606246530000|2020-11-24 19:35:30|10026|10012|10027|10013|10027|10013|10026|10012|600
1606246540000|2020-11-24 19:35:40|||||||||500
1606246550000|2020-11-24 19:35:50||10014||10013||10014||10013|112
1606246560000|2020-11-24 19:36:00|10026|10012|10026|10015|10026|10015|10026|10011|2699
1606246570000|2020-11-24 19:36:10|10024|10011|10026|10011|10026|10011|10024|10010|1000
1606246580000|2020-11-24 19:36:20|10025||10026||10026||10025||200
1606246590000|2020-11-24 19:36:30|10027|10012|10035|10018|10035|10026|10027|10012|2002
1606246600000|2020-11-24 19:36:40|||||||||789
1606246610000|2020-11-24 19:36:50|10030||10030||10030||10030||0
1606246630000|2020-11-24 19:37:10|||||||||220
1606246640000|2020-11-24 19:37:20|||||||||100
1606246650000|2020-11-24 19:37:30|10035|10019|10041|10019|10041|10035|10035|10018|6200
1606246660000|2020-11-24 19:37:40||10040||10020||10040||10019|700
1606246670000|2020-11-24 19:37:50|10039|10021|10035|10020|10039|10021|10035|10020|500
1606246680000|2020-11-24 19:38:00|10033|10032|10039|10020|10039|10032|10032|10020|1540
1606246690000|2020-11-24 19:38:10|10023||10037||10037||10023||1500
1606246700000|2020-11-24 19:38:20|10030||10028||10030||10028||300
1606246710000|2020-11-24 19:38:30|10037|10021|10045|10030|10054|10036|10037|10021|4908
1606246720000|2020-11-24 19:38:40|10044||10045||10045||10036||600
1606246730000|2020-11-24 19:38:50|10042|10031|10045|10031|10045|10031|10042|10031|200
1606246740000|2020-11-24 19:39:00|10042|10028|10045|10028|10045|10028|10042|10028|500
1606246750000|2020-11-24 19:39:10|10038|10031|10031|10030|10041|10032|10031|10023|1300
1606246760000|2020-11-24 19:39:20|10045|10031|10035|10020|10045|10031|10035|10020|750
1606246770000|2020-11-24 19:39:30|10034||10034||10034||10034||100
1606246780000|2020-11-24 19:39:40|10035||10034||10035||10034||0
1606246790000|2020-11-24 19:39:50|10035||10035||10035||10035||129
1606246800000|2020-11-24 19:40:00|10034||10034||10035||10034||0
1606246810000|2020-11-24 19:40:10|10035|10021|10035|10020|10035|10021|10031|10020|300
1606246820000|2020-11-24 19:40:20||10021||10020||10021||10020|100
1606246830000|2020-11-24 19:40:30||10021||10023||10023||10021|1000
1606246840000|2020-11-24 19:40:40|10044|10024|10044|10027|10044|10027|10044|10024|600
1606246850000|2020-11-24 19:40:50|10042||10036||10044||10036||1728
1606246860000|2020-11-24 19:41:00|10034|10032|10035|10032|10035|10033|10033|10027|2760
1606246870000|2020-11-24 19:41:10|10036|10033|10028|10021|10043|10033|10023|10020|1400
1606246880000|2020-11-24 19:41:20|10033|10020|10033|10021|10033|10021|10033|10020|200
1606246890000|2020-11-24 19:41:30||10022||10024||10026||10021|400
1606246900000|2020-11-24 19:41:40||10025||10025||10025||10025|0
1606246910000|2020-11-24 19:41:50|10028||10033||10033||10028||420
1606246920000|2020-11-24 19:42:00|||||||||380
1606246930000|2020-11-24 19:42:10|10030|10028|10029|10028|10030|10028|10029|10028|200
1606246940000|2020-11-24 19:42:20|10033|10029|10029|10021|10033|10029|10029|10020|2400
1606246960000|2020-11-24 19:42:40|||||||||266
1606246970000|2020-11-24 19:42:50|10033|10027|10033|10028|10033|10028|10033|10027|400
1606246980000|2020-11-24 19:43:00|10044|10029|10038|10029|10044|10033|10038|10029|1000
1606246990000|2020-11-24 19:43:10|10037|10028|10037|10025|10037|10028|10034|10025|1838
1606247000000|2020-11-24 19:43:20||10026||10026||10026||10026|189
1606247010000|2020-11-24 19:43:30|10036|10033|10037|10029|10037|10033|10036|10029|900
1606247030000|2020-11-24 19:43:50|10038|10030|10040|10030|10040|10030|10038|10030|200
1606247040000|2020-11-24 19:44:00|10039|10025|10030|10025|10040|10026|10029|10020|5836
1606247050000|2020-11-24 19:44:10|10039|10026|10030|10021|10040|10026|10029|10020|5674
1606247060000|2020-11-24 19:44:20||10020||10020||10020||10020|0
1606247070000|2020-11-24 19:44:30|10029||10030||10030||10029||0
1606247080000|2020-11-24 19:44:40|10026|10015|10026|10015|10026|10015|10025|10015|421
1606247090000|2020-11-24 19:44:50|10023|10011|10019|10001|10026|10011|10019|10001|2284
1606247100000|2020-11-24 19:45:00|10014||10009||10014||10009||800
1606247110000|2020-11-24 19:45:10|10024|10008|10024|10012|10024|10012|10024|10008|2400
1606247120000|2020-11-24 19:45:20||10014||10015||10015||10014|0
1606247130000|2020-11-24 19:45:30|||||||||1168
1606247140000|2020-11-24 19:45:40|||||||||200
1606247150000|2020-11-24 19:45:50|10026|10023|10035|10023|10035|10026|10026|10023|1000
1606247160000|2020-11-24 19:46:00|10034||10035||10035||10034||1000
1606247170000|2020-11-24 19:46:10|10030||10030||10030||10030||935
1606247180000|2020-11-24 19:46:20|10029|10018|10030|10015|10030|10018|10029|10015|1084
1606247190000|2020-11-24 19:46:30|||||||||100
1606247200000|2020-11-24 19:46:40|10029||10030||10030||10029||0
1606247210000|2020-11-24 19:46:50|10029|10012|10029|10011|10030|10012|10029|10010|300
1606247220000|2020-11-24 19:47:00|10030|10020|10034|10020|10035|10023|10030|10020|1300
1606247230000|2020-11-24 19:47:10|10035|10021|10034|10019|10044|10034|10034|10019|1200
1606247240000|2020-11-24 19:47:20|10035|10016|10035|10020|10035|10020|10034|10016|233
1606247250000|2020-11-24 19:47:30|10034||10035||10035||10034||0
1606247260000|2020-11-24 19:47:40|10034||10034||10034||10034||200
1606247270000|2020-11-24 19:47:50|10035|10016|10045|10021|10045|10022|10030|10016|697
1606247280000|2020-11-24 19:48:00|10044|10028|10045|10028|10048|10029|10035|10028|550
1606247290000|2020-11-24 19:48:10|10044|10029|10044|10019|10044|10029|10044|10016|0
1606247300000|2020-11-24 19:48:20|10038|10028|10032|10020|10049|10028|10032|10020|500
1606247310000|2020-11-24 19:48:30|10049|10019|10049|10037|10049|10037|10049|10019|350
1606247330000|2020-11-24 19:48:50|10048|10032|10045|10032|10049|10032|10045|10032|1635
1606247340000|2020-11-24 19:49:00|10044|10036|10045|10028|10045|10037|10044|10028|200
1606247350000|2020-11-24 19:49:10|10044|10019|10035|10019|10045|10019|10035|10019|600
1606247360000|2020-11-24 19:49:20|10034||10032||10034||10032||404
1606247370000|2020-11-24 19:49:30|10031||10032||10032||10031||0
1606247380000|2020-11-24 19:49:40|10033||10032||10033||10032||0
1606247390000|2020-11-24 19:49:50|10033|10020|10045|10022|10045|10022|10032|10020|2180
1606247400000|2020-11-24 19:50:00|10037|10023|10045|10026|10045|10026|10037|10023|1600
1606247410000|2020-11-24 19:50:10||10028||10028||10028||10028|0
1606247420000|2020-11-24 19:50:20|10044|10029|10049|10036|10049|10036|10044|10029|200
1606247430000|2020-11-24 19:50:30||10037||10038||10038||10036|400
1606247440000|2020-11-24 19:50:40|10048||10049||10049||10048||700
1606247450000|2020-11-24 19:50:50|10050|10041|10049|10041|10050|10041|10049|10041|1401
1606247470000|2020-11-24 19:51:10|10048|10038|10045|10032|10048|10038|10045|10030|2800
1606247480000|2020-11-24 19:51:20|10046|10031|10046|10033|10046|10033|10046|10031|600
1606247490000|2020-11-24 19:51:30|10049|10034|10060|10048|10060|10050|10049|10033|1400
1606247500000|2020-11-24 19:51:40|||||||||200
1606247510000|2020-11-24 19:51:50||10049||10049||10049||10049|169
1606247520000|2020-11-24 19:52:00|10070|10050|10070|10051|10070|10051|10070|10050|718
1606247530000|2020-11-24 19:52:10||10058||10060||10060||10058|200
1606247540000|2020-11-24 19:52:20|10069|10058|10070|10058|10070|10058|10068|10058|1900
1606247560000|2020-11-24 19:52:40|10069|10049|10068|10048|10069|10050|10065|10048|400
1606247570000|2020-11-24 19:52:50|10065|10050|10065|10048|10065|10050|10065|10048|0
1606247580000|2020-11-24 19:53:00||10050||10048||10050||10048|100
1606247590000|2020-11-24 19:53:10||10050||10048||10050||10048|0
1606247600000|2020-11-24 19:53:20|10060|10050|10060|10048|10060|10050|10060|10048|100
1606247620000|2020-11-24 19:53:40|||||||||400
1606247630000|2020-11-24 19:53:50|10065|10049|10069|10063|10069|10064|10060|10048|600
1606247650000|2020-11-24 19:54:10|10068|10061|10069|10061|10069|10061|10068|10061|1402
1606247660000|2020-11-24 19:54:20||10062||10063||10063||10062|150
1606247670000|2020-11-24 19:54:30|10074|10064|10071|10050|10074|10069|10070|10050|1768
1606247680000|2020-11-24 19:54:40|10060||10066||10071||10060||1000
1606247700000|2020-11-24 19:55:00|||||||||397
1606247710000|2020-11-24 19:55:10|||||||||300
1606247720000|2020-11-24 19:55:20||10051||10051||10051||10051|0
1606247730000|2020-11-24 19:55:30|||||||||119
1606247740000|2020-11-24 19:55:40||10052||10052||10053||10052|400
1606247750000|2020-11-24 19:55:50|10071|10053|10069|10052|10071|10060|10069|10052|100
1606247770000|2020-11-24 19:56:10|10071|10060|10074|10062|10074|10063|10071|10060|3050
1606247780000|2020-11-24 19:56:20||10063||10063||10063||10063|300
1606247790000|2020-11-24 19:56:30|10073||10074||10074||10073||100
1606247800000|2020-11-24 19:56:40|||||||||100
1606247840000|2020-11-24 19:57:20|||||||||1000
1606247850000|2020-11-24 19:57:30||10064||10064||10064||10064|0
1606247860000|2020-11-24 19:57:40||10065||10065||10065||10065|200
1606247870000|2020-11-24 19:57:50||10066||10066||10066||10066|0
1606247880000|2020-11-24 19:58:00|10075|10075|10080|10075|10080|10075|10074|10075|700
1606247890000|2020-11-24 19:58:10|10088|10076|10088|10078|10088|10078|10088|10076|100
1606247910000|2020-11-24 19:58:30|||||||||200
1606247920000|2020-11-24 19:58:40|10085||10085||10085||10085||0
1606247930000|2020-11-24 19:58:50|10088|10085|10098|10087|10100|10087|10088|10085|2274
1606247950000|2020-11-24 19:59:10|||||||||200
1606247960000|2020-11-24 19:59:20||10088||10089||10089||10088|0
1606247970000|2020-11-24 19:59:30|10100|10090|10100|10090|10100|10090|10100|10090|600
1606247980000|2020-11-24 19:59:40|10108|10092|10113|10101|10113|10101|10100|10092|6003
1606247990000|2020-11-24 19:59:50|10115|10102|10113|10104|10115|10104|10113|10102|700
1606248000000|2020-11-24 20:00:00|10115||10113||10115||10113||1400
1606248010000|2020-11-24 20:00:10|10120||10113||10120||10113||200
1606248020000|2020-11-24 20:00:20|10125|10105|10133|10110|10133|10110|10125|10104|2200
1606248030000|2020-11-24 20:00:30||10111||10116||10116||10111|100
1606248040000|2020-11-24 20:00:40|10132|10117|10133|10118|10133|10118|10132|10117|300
1606248050000|2020-11-24 20:00:50||10119||10118||10119||10118|0
1606248060000|2020-11-24 20:01:00||10120||10121||10121||10120|0
1606248070000|2020-11-24 20:01:10|10132||10132||10132||10132||60800
1606248090000|2020-11-24 20:01:30|10131|10120|10132|10106|10132|10120|10128|10106|6348
1606248100000|2020-11-24 20:01:40|10131|10107|10132|10106|10132|10107|10131|10106|264
1606248110000|2020-11-24 20:01:50|10131||10130||10132||10130||0
1606248120000|2020-11-24 20:02:00|10119|10110|10130|10111|10130|10112|10119|10110|2460
1606248130000|2020-11-24 20:02:10|10129||10125||10130||10125||500
1606248140000|2020-11-24 20:02:20||10112||10112||10112||10112|0
1606248150000|2020-11-24 20:02:30|||||||||200
1606248170000|2020-11-24 20:02:50|10124|10110|10125|10110|10125|10110|10124|10110|500
1606248180000|2020-11-24 20:03:00|10120||10120||10120||10120||100
1606248190000|2020-11-24 20:03:10|10119||10118||10120||10118||0
1606248200000|2020-11-24 20:03:20|10119||10119||10119||10119||0
1606248210000|2020-11-24 20:03:30|10118||10119||10119||10118||0
1606248220000|2020-11-24 20:03:40|10117|10099|10117|10100|10117|10100|10117|10099|978
1606248230000|2020-11-24 20:03:50||10099||10099||10100||10099|100
1606248260000|2020-11-24 20:04:20|10113|10100|10113|10089|10113|10100|10103|10088|2606
1606248270000|2020-11-24 20:04:30|||||||||250
1606248280000|2020-11-24 20:04:40||10090||10089||10090||10089|100
1606248290000|2020-11-24 20:04:50||10091||10092||10092||10091|100
1606248300000|2020-11-24 20:05:00|10112|10093|10112|10093|10112|10094|10112|10093|700
1606248310000|2020-11-24 20:05:10|10111|10094|10112|10094|10112|10094|10111|10094|405
1606248320000|2020-11-24 20:05:20|10111|10100|10112|10094|10112|10100|10111|10094|0
1606248330000|2020-11-24 20:05:30||10095||10094||10095||10094|100
1606248360000|2020-11-24 20:06:00|10111|10098|10110|10098|10112|10098|10110|10098|200
1606248370000|2020-11-24 20:06:10|10109|10099|10109|10099|10110|10099|10108|10099|400
1606248380000|2020-11-24 20:06:20|||||||||300
1606248390000|2020-11-24 20:06:30|||||||||1800
1606248400000|2020-11-24 20:06:40|||||||||350
1606248440000|2020-11-24 20:07:20||10101||10101||10101||10101|311
1606248450000|2020-11-24 20:07:30|||||||||264
1606248460000|2020-11-24 20:07:40|10110|10104|10113|10104|10120|10105|10110|10104|800
1606248470000|2020-11-24 20:07:50|10112|10101|10112|10095|10113|10102|10103|10095|4255
1606248480000|2020-11-24 20:08:00|||||||||210
1606248490000|2020-11-24 20:08:10||10100||10100||10100||10100|100
1606248500000|2020-11-24 20:08:20|||||||||450
1606248510000|2020-11-24 20:08:30|||||||||100
1606248520000|2020-11-24 20:08:40|10109|10095|10112|10095|10112|10095|10108|10089|100
1606248540000|2020-11-24 20:09:00||10089||10089||10095||10089|0
1606248550000|2020-11-24 20:09:10|10111|10095|10112|10091|10112|10095|10111|10089|0
1606248560000|2020-11-24 20:09:20|10111||10112||10112||10111||0
1606248570000|2020-11-24 20:09:30|10111||10112||10112||10110||700
1606248580000|2020-11-24 20:09:40|10111||10112||10112||10111||100
1606248590000|2020-11-24 20:09:50||10092||10091||10092||10091|563
1606248600000|2020-11-24 20:10:00|10111|10092|10112|10093|10112|10094|10111|10091|200
1606248620000|2020-11-24 20:10:20||10094||10093||10095||10093|100
1606248630000|2020-11-24 20:10:30||10095||10097||10097||10095|100
1606248640000|2020-11-24 20:10:40|10111|10098|10125|10110|10125|10111|10111|10098|500
1606248650000|2020-11-24 20:10:50||10112||10111||10112||10110|400
1606248660000|2020-11-24 20:11:00|||||||||109
1606248670000|2020-11-24 20:11:10|10124||10125||10125||10123||663
1606248700000|2020-11-24 20:11:40|||||||||239
1606248710000|2020-11-24 20:11:50|10118||10125||10125||10118||200
1606248720000|2020-11-24 20:12:00|||||||||320
1606248730000|2020-11-24 20:12:10|||||||||100
1606248740000|2020-11-24 20:12:20||10112||10112||10112||10112|0
1606248750000|2020-11-24 20:12:30|10124|10113|10125|10112|10125|10113|10124|10112|100
1606248760000|2020-11-24 20:12:40|10120||10119||10120||10119||300
1606248770000|2020-11-24 20:12:50|10124|10113|10125|10114|10125|10114|10124|10113|400
1606248780000|2020-11-24 20:13:00|10124|10113|10119|10102|10125|10113|10118|10102|1400
1606248790000|2020-11-24 20:13:10|||||||||400
1606248800000|2020-11-24 20:13:20||10103||10103||10103||10103|0
1606248810000|2020-11-24 20:13:30||10102||10102||10102||10102|0
1606248820000|2020-11-24 20:13:40||10103||10111||10111||10103|100
1606248830000|2020-11-24 20:13:50|10117||10117||10117||10117||700
1606248840000|2020-11-24 20:14:00|10119||10119||10119||10119||0
1606248850000|2020-11-24 20:14:10|10117||10119||10119||10117||300
1606248860000|2020-11-24 20:14:20|10125|10119|10143|10133|10143|10133|10125|10119|1566
1606248880000|2020-11-24 20:14:40|||||||||200
1606248890000|2020-11-24 20:14:50|10147|10134|10147|10140|10147|10143|10147|10134|1119
1606248900000|2020-11-24 20:15:00|10146|10136|10147|10136|10147|10136|10146|10136|1200
1606248910000|2020-11-24 20:15:10|10157|10137|10158|10150|10158|10150|10157|10137|2705
1606248920000|2020-11-24 20:15:20|10163|10151|10190|10162|10190|10162|10163|10150|3232
1606248930000|2020-11-24 20:15:30|10189|10163|10189|10167|10190|10167|10181|10163|200
1606248940000|2020-11-24 20:15:40|10190|10168|10190|10169|10190|10169|10189|10168|100
1606248950000|2020-11-24 20:15:50|10189|10170|10197|10169|10197|10170|10189|10169|1400
1606248960000|2020-11-24 20:16:00|10194||10194||10194||10189||100
1606248970000|2020-11-24 20:16:10|10191||10191||10191||10191||0
1606248980000|2020-11-24 20:16:20|10190|10173|10185|10173|10190|10173|10185|10173|0
1606248990000|2020-11-24 20:16:30||10174||10174||10174||10174|0
1606249000000|2020-11-24 20:16:40|10182||10180||10182||10180||600
1606249010000|2020-11-24 20:16:50|10185|10164|10185|10163|10185|10164|10177|10163|1354
1606249030000|2020-11-24 20:17:10|10184||10185||10185||10184||198
1606249040000|2020-11-24 20:17:20|10182|10170|10182|10170|10182|10170|10182|10170|0
1606249050000|2020-11-24 20:17:30|10181|10163|10182|10164|10182|10171|10181|10163|210
1606249060000|2020-11-24 20:17:40||10165||10164||10165||10164|500
1606249070000|2020-11-24 20:17:50||10165||10164||10165||10164|100
1606249080000|2020-11-24 20:18:00|10181|10165|10179|10158|10181|10165|10177|10158|1369
1606249100000|2020-11-24 20:18:20|10178|10159|10179|10158|10179|10159|10178|10158|0
1606249110000|2020-11-24 20:18:30|10171|10159|10171|10159|10171|10159|10171|10159|500
1606249120000|2020-11-24 20:18:40|10170|10160|10167|10150|10171|10160|10167|10150|784
1606249130000|2020-11-24 20:18:50|||||||||150
1606249140000|2020-11-24 20:19:00|10155|10151|10167|10150|10167|10151|10155|10150|1691
1606249150000|2020-11-24 20:19:10||10151||10150||10154||10150|100
1606249160000|2020-11-24 20:19:20|10166||10167||10167||10166||600
1606249170000|2020-11-24 20:19:30|||||||||200
1606249190000|2020-11-24 20:19:50|10166|10155|10167|10155|10167|10155|10166|10155|600
1606249200000|2020-11-24 20:20:00|10166|10151|10158|10151|10167|10152|10158|10151|554
1606249210000|2020-11-24 20:20:10|10164|10152|10164|10151|10164|10152|10164|10151|200
1606249220000|2020-11-24 20:20:20|||||||||100
1606249240000|2020-11-24 20:20:40|||||||||2100
1606249260000|2020-11-24 20:21:00|10163|10152|10164|10153|10164|10153|10163|10152|1400
1606249270000|2020-11-24 20:21:10|10163|10150|10163|10150|10164|10150|10160|10150|625
1606249280000|2020-11-24 20:21:20|10160||10162||10163||10159||2243
1606249290000|2020-11-24 20:21:30|10163|10151|10163|10150|10163|10153|10163|10150|1600
1606249300000|2020-11-24 20:21:40||10151||10150||10151||10150|393
1606249310000|2020-11-24 20:21:50||10151||10150||10151||10150|200
1606249320000|2020-11-24 20:22:00|10162|10151|10163|10150|10163|10151|10162|10150|500
1606249330000|2020-11-24 20:22:10|10162||10163||10163||10158||1270
1606249340000|2020-11-24 20:22:20|||||||||200
1606249350000|2020-11-24 20:22:30|10160||10162||10163||10160||600
1606249360000|2020-11-24 20:22:40|10161||10162||10162||10161||600
1606249370000|2020-11-24 20:22:50|10161||10160||10162||10160||1302
1606249380000|2020-11-24 20:23:00|10159|10151|10160|10150|10160|10151|10159|10150|1392
1606249390000|2020-11-24 20:23:10|10163|10151|10165|10150|10165|10151|10160|10150|2083
1606249400000|2020-11-24 20:23:20|10167|10162|10169|10162|10169|10163|10167|10162|500
1606249410000|2020-11-24 20:23:30|||||||||201
1606249430000|2020-11-24 20:23:50||10163||10162||10163||10162|400
1606249440000|2020-11-24 20:24:00|||||||||200
1606249450000|2020-11-24 20:24:10|10170|10163|10170|10162|10170|10163|10170|10162|550
1606249460000|2020-11-24 20:24:20||10165||10165||10165||10165|600
1606249470000|2020-11-24 20:24:30|10172|10166|10172|10165|10173|10170|10172|10165|1778
1606249480000|2020-11-24 20:24:40|10171|10163|10172|10162|10172|10163|10171|10162|750
1606249490000|2020-11-24 20:24:50|10166|10163|10166|10150|10166|10163|10165|10150|1300
1606249500000|2020-11-24 20:25:00||10160||10150||10160||10150|100
1606249520000|2020-11-24 20:25:20||10151||10150||10151||10150|786
1606249540000|2020-11-24 20:25:40||10151||10150||10151||10150|596
1606249550000|2020-11-24 20:25:50|10165|10154|10166|10152|10166|10155|10165|10151|1407
1606249560000|2020-11-24 20:26:00|10170|10155|10175|10163|10175|10163|10170|10155|1624
1606249570000|2020-11-24 20:26:10||10164||10164||10164||10163|0
1606249580000|2020-11-24 20:26:20|||||||||700
1606249590000|2020-11-24 20:26:30||10165||10164||10165||10164|0
1606249600000|2020-11-24 20:26:40||10165||10167||10167||10165|0
1606249620000|2020-11-24 20:27:00|||||||||200
1606249630000|2020-11-24 20:27:10|10174||10175||10175||10174||200
1606249640000|2020-11-24 20:27:20|10174|10164|10175|10164|10175|10164|10174|10164|1290
1606249650000|2020-11-24 20:27:30|10174||10175||10175||10174||300
1606249660000|2020-11-24 20:27:40|10174|10165|10180|10166|10180|10166|10174|10165|4500
1606249670000|2020-11-24 20:27:50||10167||10167||10167||10167|100
1606249680000|2020-11-24 20:28:00||10168||10169||10170||10168|700
1606249700000|2020-11-24 20:28:20|10181|10170|10190|10182|10190|10182|10181|10170|2880
1606249710000|2020-11-24 20:28:30|10192|10183|10218|10202|10218|10202|10192|10182|3641
1606249720000|2020-11-24 20:28:40|||||||||275
1606249730000|2020-11-24 20:28:50|||||||||200
1606249740000|2020-11-24 20:29:00|10219|10203|10217|10205|10219|10205|10216|10203|200
1606249750000|2020-11-24 20:29:10|10210|10204|10209|10204|10210|10204|10207|10204|700
1606249760000|2020-11-24 20:29:20|10208|10202|10207|10200|10208|10202|10207|10200|1056
1606249770000|2020-11-24 20:29:30|10206||10203||10208||10201||1500
1606249780000|2020-11-24 20:29:40|||||||||832
1606249790000|2020-11-24 20:29:50|10202||10202||10203||10202||1181
1606249800000|2020-11-24 20:30:00|10201||10201||10202||10201||1350
1606249810000|2020-11-24 20:30:10|10202||10202||10202||10201||1101
1606249820000|2020-11-24 20:30:20|10203|10201|10204|10196|10205|10202|10200|10196|3394
1606249830000|2020-11-24 20:30:30|10203||10203||10203||10203||0
1606249850000|2020-11-24 20:30:50|10204|10197|10206|10196|10206|10197|10201|10196|914
1606249860000|2020-11-24 20:31:00|10205||10205||10205||10205||0
1606249870000|2020-11-24 20:31:10||10197||10198||10198||10197|200
1606249880000|2020-11-24 20:31:20|10204|10193|10204|10193|10205|10193|10203|10193|1100
1606249890000|2020-11-24 20:31:30||10194||10194||10194||10194|300
1606249900000|2020-11-24 20:31:40|10203|10193|10200|10183|10203|10193|10200|10183|1538
1606249910000|2020-11-24 20:31:50|10198|10184|10198|10183|10198|10184|10197|10183|200
1606249920000|2020-11-24 20:32:00|10200|10190|10198|10190|10200|10191|10198|10190|800
1606249930000|2020-11-24 20:32:10|10200|10191|10198|10190|10200|10191|10198|10190|235
1606249940000|2020-11-24 20:32:20|10197|10191|10198|10191|10198|10191|10197|10191|500
1606249950000|2020-11-24 20:32:30|10200|10192|10198|10191|10200|10192|10198|10191|600
1606249960000|2020-11-24 20:32:40|10197|10190|10197|10190|10198|10195|10196|10190|2156
1606249970000|2020-11-24 20:32:50|10196|10183|10197|10183|10197|10185|10193|10183|1400
1606249980000|2020-11-24 20:33:00|10195|10190|10194|10183|10195|10190|10194|10183|200
1606250000000|2020-11-24 20:33:20|10193|10184|10193|10183|10193|10184|10193|10183|600
1606250010000|2020-11-24 20:33:30|10192|10190|10192|10184|10192|10190|10192|10184|751
1606250020000|2020-11-24 20:33:40|10191|10182|10189|10176|10191|10182|10188|10176|1300
1606250030000|2020-11-24 20:33:50|10188||10188||10188||10188||400
1606250040000|2020-11-24 20:34:00|10187|10169|10186|10169|10187|10170|10184|10169|300
1606250050000|2020-11-24 20:34:10|10185|10160|10180|10152|10185|10160|10180|10152|200
1606250060000|2020-11-24 20:34:20||10153||10152||10158||10152|100
1606250070000|2020-11-24 20:34:30|10178|10153|10172|10150|10178|10153|10172|10150|300
1606250080000|2020-11-24 20:34:40|10170|10143|10170|10143|10170|10143|10169|10143|600
1606250090000|2020-11-24 20:34:50|10163|10133|10158|10133|10163|10134|10158|10133|2945
1606250100000|2020-11-24 20:35:00|10156|10134|10152|10132|10156|10134|10151|10132|348
1606250110000|2020-11-24 20:35:10||10133||10132||10133||10132|500
1606250120000|2020-11-24 20:35:20|10147|10133|10146|10133|10147|10133|10133|10133|2600
1606250130000|2020-11-24 20:35:30|10145|10132|10140|10132|10145|10132|10140|10132|1200
1606250140000|2020-11-24 20:35:40|10139|10127|10140|10123|10140|10127|10139|10122|2800
1606250150000|2020-11-24 20:35:50||10124||10124||10124||10124|0
1606250160000|2020-11-24 20:36:00|10139|10125|10140|10124|10140|10125|10138|10124|700
1606250170000|2020-11-24 20:36:10|10139|10125|10138|10125|10139|10125|10138|10125|100
1606250180000|2020-11-24 20:36:20|10139||10139||10139||10139||0
1606250190000|2020-11-24 20:36:30|10138|10126|10138|10126|10138|10126|10138|10126|500
1606250200000|2020-11-24 20:36:40|10146|10127|10146|10128|10146|10129|10145|10122|200
1606250220000|2020-11-24 20:37:00||10130||10128||10130||10128|0
1606250230000|2020-11-24 20:37:10|10144||10144||10144||10144||0
1606250250000|2020-11-24 20:37:30|||||||||600
1606250260000|2020-11-24 20:37:40||10130||10128||10130||10128|0
1606250270000|2020-11-24 20:37:50|10143|10135|10143|10136|10144|10136|10143|10135|326
1606250280000|2020-11-24 20:38:00|10144|10137|10153|10138|10153|10139|10144|10137|596
1606250290000|2020-11-24 20:38:10|10159|10142|10159|10144|10159|10149|10159|10142|400
1606250300000|2020-11-24 20:38:20||10145||10153||10157||10145|200
1606250310000|2020-11-24 20:38:30|10168||10168||10168||10168||0
1606250320000|2020-11-24 20:38:40|10167|10149|10167|10149|10167|10149|10164|10149|272
1606250330000|2020-11-24 20:38:50|10166|10145|10167|10145|10167|10145|10162|10145|640
1606250340000|2020-11-24 20:39:00||10146||10147||10147||10146|0
1606250350000|2020-11-24 20:39:10|10170||10170||10170||10170||0
1606250360000|2020-11-24 20:39:20|10169|10146|10170|10138|10170|10146|10169|10138|400
1606250370000|2020-11-24 20:39:30|10169|10139|10168|10138|10170|10139|10168|10138|0
1606250380000|2020-11-24 20:39:40|10167|10139|10165|10138|10168|10139|10162|10138|500
1606250390000|2020-11-24 20:39:50|10164||10165||10165||10163||0
1606250400000|2020-11-24 20:40:00|10168||10168||10168||10168||100
1606250410000|2020-11-24 20:40:10|10160||10160||10160||10160||500
1606250430000|2020-11-24 20:40:30||10139||10138||10139||10138|125
1606250440000|2020-11-24 20:40:40|10159|10139|10160|10140|10160|10140|10159|10138|0
1606250450000|2020-11-24 20:40:50||10141||10141||10141||10140|353
1606250460000|2020-11-24 20:41:00|10159|10142|10160|10143|10160|10143|10159|10142|300
1606250470000|2020-11-24 20:41:10|10159|10155|10160|10144|10160|10155|10158|10143|400
1606250480000|2020-11-24 20:41:20|10164|10145|10164|10145|10164|10150|10164|10144|1300
1606250490000|2020-11-24 20:41:30||10146||10146||10146||10146|0
1606250500000|2020-11-24 20:41:40||10147||10152||10152||10147|0
1606250520000|2020-11-24 20:42:00|||||||||100
1606250530000|2020-11-24 20:42:10|10162||10162||10162||10162||0
1606250540000|2020-11-24 20:42:20|10161|10153|10164|10156|10164|10156|10160|10153|1228
1606250550000|2020-11-24 20:42:30|10168|10157|10168|10157|10168|10157|10168|10156|483
1606250570000|2020-11-24 20:42:50|10167||10168||10168||10167||112
1606250580000|2020-11-24 20:43:00||10162||10162||10162||10162|100
1606250590000|2020-11-24 20:43:10|10167|10157|10160|10150|10167|10162|10159|10144|701
1606250600000|2020-11-24 20:43:20|10159|10146|10160|10146|10160|10146|10158|10146|218
1606250610000|2020-11-24 20:43:30|10155|10134|10155|10132|10155|10135|10155|10132|1072
1606250620000|2020-11-24 20:43:40||10130||10130||10131||10130|0
1606250630000|2020-11-24 20:43:50||10131||10136||10136||10130|0
1606250640000|2020-11-24 20:44:00|10154|10137|10154|10140|10155|10140|10154|10137|100
1606250650000|2020-11-24 20:44:10|10153||10147||10153||10146||1793
1606250660000|2020-11-24 20:44:20|10146|10139|10156|10128|10156|10139|10145|10128|600
1606250670000|2020-11-24 20:44:30||10136||10137||10137||10128|0
1606250680000|2020-11-24 20:44:40||10138||10128||10139||10128|150
1606250690000|2020-11-24 20:44:50|10155|10131|10156|10138|10156|10138|10155|10129|0
1606250700000|2020-11-24 20:45:00||10128||10131||10138||10128|300
1606250710000|2020-11-24 20:45:10|10155|10128|10148|10128|10156|10138|10138|10128|100
1606250730000|2020-11-24 20:45:30||10129||10129||10130||10129|100
1606250740000|2020-11-24 20:45:40|10147|10133|10148|10125|10148|10134|10140|10122|4037
1606250750000|2020-11-24 20:45:50||10128||10128||10128||10128|200
1606250760000|2020-11-24 20:46:00|10154|10130|10154|10132|10154|10134|10154|10130|525
1606250770000|2020-11-24 20:46:10|10153|10133|10157|10145|10157|10145|10153|10133|1993
1606250780000|2020-11-24 20:46:20|10156|10146|10157|10145|10157|10146|10156|10145|375
1606250800000|2020-11-24 20:46:40|10156|10144|10157|10126|10157|10144|10152|10126|2400
1606250810000|2020-11-24 20:46:50|10149|10125|10148|10125|10149|10125|10148|10125|200
1606250820000|2020-11-24 20:47:00||10126||10125||10126||10125|1100
1606250830000|2020-11-24 20:47:10|10126|10122|10148|10122|10148|10122|10126|10122|1047
1606250840000|2020-11-24 20:47:20|||||||||185
1606250860000|2020-11-24 20:47:40||10123||10127||10127||10123|225
1606250870000|2020-11-24 20:47:50|10149|10128|10148|10129|10149|10129|10147|10128|2800
1606250880000|2020-11-24 20:48:00|10149|10130|10149|10129|10149|10130|10149|10129|3820
1606250890000|2020-11-24 20:48:10|10148|10131|10148|10131|10148|10132|10140|10129|2180
1606250900000|2020-11-24 20:48:20|10149|10135|10148|10138|10149|10138|10147|10135|300
1606250910000|2020-11-24 20:48:30|||||||||200
1606250920000|2020-11-24 20:48:40|10147|10139|10146|10134|10148|10139|10142|10134|1950
1606250930000|2020-11-24 20:48:50|10145||10146||10146||10144||1116
1606250940000|2020-11-24 20:49:00|10145|10125|10146|10125|10146|10125|10142|10125|214
1606250950000|2020-11-24 20:49:10|10145|10126|10146|10125|10146|10126|10145|10125|3000
1606250960000|2020-11-24 20:49:20|10145|10127|10149|10136|10149|10139|10145|10127|9002
1606250970000|2020-11-24 20:49:30|10148|10137|10149|10137|10149|10145|10145|10136|1734
1606250980000|2020-11-24 20:49:40||10138||10141||10141||10138|6200
1606250990000|2020-11-24 20:49:50|10155|10142|10180|10156|10180|10156|10155|10142|1104
1606251000000|2020-11-24 20:50:00|10175|10157|10180|10157|10180|10158|10175|10156|300
1606251010000|2020-11-24 20:50:10|10158||10175||10180||10158||5912
1606251020000|2020-11-24 20:50:20||10158||10162||10162||10158|650
1606251030000|2020-11-24 20:50:30|10174|10163|10175|10163|10175|10163|10174|10163|7050
1606251040000|2020-11-24 20:50:40||10170||10164||10170||10163|953
1606251050000|2020-11-24 20:50:50|10174|10162|10174|10158|10175|10162|10173|10157|920
1606251060000|2020-11-24 20:51:00|||||||||200
1606251070000|2020-11-24 20:51:10|10173|10162|10173|10158|10173|10162|10172|10158|1200
1606251080000|2020-11-24 20:51:20|10172|10167|10173|10158|10173|10167|10172|10158|300
1606251090000|2020-11-24 20:51:30|10172|10162|10172|10158|10173|10162|10171|10158|817
1606251100000|2020-11-24 20:51:40|10171||10171||10172||10171||800
1606251110000|2020-11-24 20:51:50|10170|10159|10184|10164|10185|10168|10170|10159|9149
1606251120000|2020-11-24 20:52:00||10167||10169||10169||10167|300
1606251130000|2020-11-24 20:52:10|10180|10170|10180|10171|10180|10172|10175|10170|1200
1606251140000|2020-11-24 20:52:20|10184|10172|10184|10171|10186|10172|10184|10171|300
1606251150000|2020-11-24 20:52:30|10186||10186||10186||10186||1500
1606251160000|2020-11-24 20:52:40|10184|10180|10195|10180|10195|10181|10184|10180|1900
1606251170000|2020-11-24 20:52:50|||||||||300
1606251180000|2020-11-24 20:53:00|||||||||100
1606251190000|2020-11-24 20:53:10|10194|10181|10195|10181|10195|10181|10190|10181|1771
1606251200000|2020-11-24 20:53:20||10182||10182||10182||10181|1550
1606251210000|2020-11-24 20:53:30|10196|10183|10200|10187|10200|10195|10196|10183|5052
1606251220000|2020-11-24 20:53:40|10199|10188|10200|10188|10200|10189|10199|10188|600
1606251230000|2020-11-24 20:53:50|10197|10171|10185|10172|10199|10183|10185|10170|3121
1606251240000|2020-11-24 20:54:00|10182|10171|10182|10172|10182|10172|10182|10171|2100
1606251250000|2020-11-24 20:54:10|10181|10173|10182|10173|10182|10173|10181|10173|400
1606251260000|2020-11-24 20:54:20|10181|10171|10181|10171|10182|10171|10181|10171|579
1606251270000|2020-11-24 20:54:30|10182|10172|10184|10172|10190|10177|10182|10171|2548
1606251280000|2020-11-24 20:54:40|10190|10173|10190|10173|10190|10173|10190|10172|200
1606251290000|2020-11-24 20:54:50|10189|10176|10199|10190|10199|10190|10189|10176|2150
1606251300000|2020-11-24 20:55:00|10196|10189|10196|10161|10199|10189|10173|10160|2693
1606251310000|2020-11-24 20:55:10|10194|10157|10192|10158|10194|10158|10192|10157|400
1606251320000|2020-11-24 20:55:20|10191|10159|10189|10158|10191|10159|10189|10158|445
1606251330000|2020-11-24 20:55:30|10188|10159|10185|10159|10188|10161|10185|10159|1283
1606251340000|2020-11-24 20:55:40|10184|10158|10181|10165|10184|10165|10179|10158|495
1606251350000|2020-11-24 20:55:50|10196|10166|10197|10173|10197|10174|10179|10165|1390
1606251360000|2020-11-24 20:56:00|10196|10175|10191|10178|10196|10183|10191|10175|1976
1606251370000|2020-11-24 20:56:10|10190|10183|10184|10178|10190|10184|10184|10178|2050
1606251380000|2020-11-24 20:56:20|10187|10179|10188|10179|10188|10181|10187|10179|1300
1606251390000|2020-11-24 20:56:30|10187|10178|10189|10172|10189|10178|10186|10170|2492
1606251400000|2020-11-24 20:56:40|10185|10170|10182|10172|10185|10172|10182|10170|705
1606251410000|2020-11-24 20:56:50|10181|10173|10187|10178|10188|10178|10180|10173|1650
1606251420000|2020-11-24 20:57:00|10185|10170|10171|10158|10185|10170|10171|10158|1942
1606251430000|2020-11-24 20:57:10|10170|10160|10170|10160|10170|10160|10170|10160|200
1606251440000|2020-11-24 20:57:20|10168|10162|10148|10132|10170|10162|10148|10132|4146
1606251450000|2020-11-24 20:57:30|10146|10135|10152|10132|10152|10143|10146|10132|3114
1606251460000|2020-11-24 20:57:40|10145|10136|10173|10143|10173|10143|10145|10136|13839
1606251470000|2020-11-24 20:57:50|10172|10144|10171|10158|10173|10158|10171|10144|5655
1606251480000|2020-11-24 20:58:00|10170|10159|10183|10174|10187|10174|10169|10158|2108
1606251490000|2020-11-24 20:58:10|10182|10175|10172|10144|10182|10175|10172|10141|2362
1606251500000|2020-11-24 20:58:20|10175|10145|10174|10156|10175|10156|10174|10142|2100
1606251510000|2020-11-24 20:58:30|10173|10158|10174|10160|10174|10162|10173|10144|1050
1606251520000|2020-11-24 20:58:40|10175|10161|10173|10154|10175|10161|10173|10152|2873
1606251530000|2020-11-24 20:58:50|10174|10153|10173|10160|10174|10161|10172|10153|1316
1606251540000|2020-11-24 20:59:00|10172|10158|10170|10160|10172|10160|10170|10158|3473
1606251550000|2020-11-24 20:59:10|10169|10161|10170|10160|10170|10163|10166|10160|2150
1606251560000|2020-11-24 20:59:20|10169|10161|10175|10161|10175|10161|10169|10160|3381
1606251570000|2020-11-24 20:59:30|10174|10162|10180|10179|10187|10179|10174|10161|7221
1606251580000|2020-11-24 20:59:40|10187|10183|10187|10180|10187|10183|10183|10179|4573
1606251590000|2020-11-24 20:59:50|10192|10181|10190|10180|10192|10182|10190|10180|1482
1606314600000|2020-11-25 14:30:00|10187|10187|10034|10000|10187|10187|10015|9999|85476
1606314610000|2020-11-25 14:30:10|10033|9999|10034|10000|10034|10001|10033|9999|700
1606314620000|2020-11-25 14:30:20|10033|9999|10033|10001|10034|10001|10033|9999|1422
1606314630000|2020-11-25 14:30:30|10034|10000|10031|10000|10034|10001|10031|10000|247
1606314640000|2020-11-25 14:30:40|10030|10001|10024|10000|10031|10001|10024|10000|1049
1606314650000|2020-11-25 14:30:50|10025|10001|10023|10001|10025|10001|10022|10000|260
1606314660000|2020-11-25 14:31:00|10022|10000|10020|10000|10023|10001|10019|9999|0
1606314670000|2020-11-25 14:31:10|10019|9999|10020|10000|10020|10000|10019|9999|0
1606314680000|2020-11-25 14:31:20|10019|9999|10020|10000|10020|10000|10019|9999|1268
1606314690000|2020-11-25 14:31:30|10019|9999|10020|9999|10020|10000|10018|9999|199
1606314700000|2020-11-25 14:31:40|10019|10000|10020|9998|10020|10000|10019|9998|851
1606314710000|2020-11-25 14:31:50|10019|9999|10020|9999|10020|10000|10019|9999|0
1606314720000|2020-11-25 14:32:00|10016|10000|10015|9999|10016|10000|10015|9998|118
1606314730000|2020-11-25 14:32:10|10018|10000|10030|10001|10031|10002|10018|10000|1349
1606314740000|2020-11-25 14:32:20|10026|10000|10030|9999|10031|10001|10023|9999|767
1606314750000|2020-11-25 14:32:30|10031|10000|10031|10000|10031|10000|10030|9999|455
1606314760000|2020-11-25 14:32:40|10030|9999|10031|10000|10039|10000|10030|9999|0
1606314770000|2020-11-25 14:32:50|10025|10001|10017|9999|10025|10001|10017|9999|909
1606314780000|2020-11-25 14:33:00|10018|10000|10010|9999|10018|10000|10010|9998|950
1606314790000|2020-11-25 14:33:10|10025|10000|10025|10000|10025|10000|10025|9999|400
1606314800000|2020-11-25 14:33:20|10020|9999|10025|9999|10025|10000|10015|9999|505
1606314810000|2020-11-25 14:33:30|10024|10000|10024|9988|10025|10000|10009|9988|2604
1606314820000|2020-11-25 14:33:40|10023|9980|10006|9956|10023|9980|10006|9956|700
1606314830000|2020-11-25 14:33:50|10007|9961|10007|9964|10008|9965|10001|9961|1034
1606314840000|2020-11-25 14:34:00|9990|9965|9999|9961|10007|9975|9976|9955|2710
1606314850000|2020-11-25 14:34:10|10000|9960|9998|9960|10000|9972|9989|9960|645
1606314860000|2020-11-25 14:34:20|9999|9961|9980|9956|10000|9961|9979|9956|750
1606314870000|2020-11-25 14:34:30|9966|9955|9997|9948|9997|9956|9950|9909|1258
1606314880000|2020-11-25 14:34:40|9965|9947|9997|9926|9997|9947|9965|9926|2090
1606314890000|2020-11-25 14:34:50|9985|9934|9984|9931|9985|9950|9984|9928|1849
1606314900000|2020-11-25 14:35:00|9964|9932|9965|9931|9965|9944|9964|9931|8500
1606314910000|2020-11-25 14:35:10|9961|9932|9965|9953|9965|9953|9961|9931|287
1606314920000|2020-11-25 14:35:20||9950||9932||9952||9931|1100
1606314930000|2020-11-25 14:35:30|9963|9931|9965|9931|9965|9934|9962|9931|771
1606314940000|2020-11-25 14:35:40|9958|9932|9950|9917|9965|9933|9950|9917|2233
1606314950000|2020-11-25 14:35:50|9951|9918|9950|9917|9951|9932|9950|9917|1125
1606314960000|2020-11-25 14:36:00|9951|9918|9951|9925|9951|9925|9950|9917|0
1606314970000|2020-11-25 14:36:10|9950|9924|9985|9937|9985|9937|9950|9924|1750
1606314980000|2020-11-25 14:36:20|9984|9936|9964|9946|9984|9947|9964|9926|258
1606314990000|2020-11-25 14:36:30|9965|9947|9985|9946|9985|9947|9964|9946|450
1606315000000|2020-11-25 14:36:40||9947||9969||9970||9946|1251
1606315010000|2020-11-25 14:36:50|9984|9970|9984|9926|9985|9973|9975|9926|2877
1606315020000|2020-11-25 14:37:00|9983|9927|9984|9935|9984|9937|9975|9926|600
1606315030000|2020-11-25 14:37:10|9971|9936|9984|9936|9984|9937|9970|9935|1000
1606315040000|2020-11-25 14:37:20|9983|9937|9984|9937|9984|9937|9970|9936|100
1606315050000|2020-11-25 14:37:30|9970|9936|9971|9940|9984|9940|9970|9936|200
1606315060000|2020-11-25 14:37:40|9970|9939|9985|9943|9985|9943|9970|9939|215
1606315070000|2020-11-25 14:37:50|9984|9942|10015|9951|10015|9966|9984|9942|614
1606315080000|2020-11-25 14:38:00|10000|9950|10000|9950|10015|9951|9999|9949|1000
1606315090000|2020-11-25 14:38:10|9999|9951|10000|9950|10000|9951|9999|9949|100
1606315100000|2020-11-25 14:38:20|10023|9949|10023|9989|10024|9990|10023|9949|250
1606315110000|2020-11-25 14:38:30|10024|9990|10013|9996|10024|9996|10012|9989|100
1606315120000|2020-11-25 14:38:40|10012|9995|10026|10001|10038|10003|10012|9995|4000
1606315130000|2020-11-25 14:38:50|10025|9999|10025|9999|10026|10000|10025|9999|600
1606315140000|2020-11-25 14:39:00|10026|10000|10033|10005|10034|10006|10025|9999|980
1606315150000|2020-11-25 14:39:10|10034|10006|10031|10011|10048|10012|10031|10005|4032
1606315160000|2020-11-25 14:39:20|10032|10000|10042|10014|10048|10014|10031|9999|600
1606315170000|2020-11-25 14:39:30|10048|10015|10048|10016|10048|10016|10042|10000|0
1606315180000|2020-11-25 14:39:40|10047|10015|10051|10031|10051|10033|10047|10015|2000
1606315190000|2020-11-25 14:39:50|10050|10030|10051|10032|10051|10033|10050|10030|899
1606315200000|2020-11-25 14:40:00|10056|10033|10056|10043|10056|10043|10056|10032|2224
1606315210000|2020-11-25 14:40:10|10057|10048|10076|10057|10076|10058|10057|10047|247
1606315220000|2020-11-25 14:40:20||10058||10058||10058||10057|0
1606315230000|2020-11-25 14:40:30|10085|10057|10084|10063|10085|10064|10084|10057|600
1606315240000|2020-11-25 14:40:40|10085|10064|10085|10064|10085|10064|10084|10063|2600
1606315250000|2020-11-25 14:40:50|10084|10063|10088|10071|10088|10071|10084|10063|400
1606315260000|2020-11-25 14:41:00|10089|10072|10130|10090|10131|10091|10089|10071|500
1606315270000|2020-11-25 14:41:10|10131|10091|10142|10100|10142|10100|10130|10090|350
1606315280000|2020-11-25 14:41:20|10150|10099|10150|10099|10150|10100|10149|10099|100
1606315290000|2020-11-25 14:41:30|10131|10100|10150|10110|10150|10111|10130|10099|400
1606315300000|2020-11-25 14:41:40|10130|10111|10141|10110|10150|10111|10130|10110|100
1606315310000|2020-11-25 14:41:50|10142|10111|10129|10110|10142|10129|10129|10110|1500
1606315320000|2020-11-25 14:42:00|10130|10111|10132|10065|10133|10111|10106|10065|337
1606315330000|2020-11-25 14:42:10|10133|10066|10125|10084|10133|10084|10118|10066|0
1606315340000|2020-11-25 14:42:20|10126|10083|10126|10102|10126|10102|10125|10083|195
1606315350000|2020-11-25 14:42:30|10125|10103|10126|10106|10126|10106|10125|10102|100
1606315360000|2020-11-25 14:42:40|10125|10105|10125|10105|10126|10106|10125|10105|0
1606315370000|2020-11-25 14:42:50|10126|10106|10133|10115|10133|10115|10126|10105|400
1606315380000|2020-11-25 14:43:00|10132|10114|10133|10092|10133|10115|10132|10092|299
1606315390000|2020-11-25 14:43:10|10132|10093|10115|10083|10133|10093|10115|10083|400
1606315400000|2020-11-25 14:43:20|10116|10084|10116|10084|10116|10084|10111|10083|1161
1606315410000|2020-11-25 14:43:30|10115|10083|10104|10084|10116|10085|10104|10083|100
1606315420000|2020-11-25 14:43:40|10103|10085|10102|10084|10104|10085|10101|10084|204
1606315430000|2020-11-25 14:43:50|10101|10083|10097|10084|10101|10084|10096|10083|1100
1606315440000|2020-11-25 14:44:00|10096|10083|10096|10083|10105|10084|10095|10083|0
1606315450000|2020-11-25 14:44:10|10095|10084|10093|10083|10096|10084|10093|10083|0
1606315460000|2020-11-25 14:44:20|10098|10084|10095|10046|10100|10084|10092|10045|214
1606315470000|2020-11-25 14:44:30|10094|10045|10074|10059|10095|10060|10074|10045|1300
1606315480000|2020-11-25 14:44:40|10094|10060|10074|10059|10095|10060|10074|10059|300
1606315490000|2020-11-25 14:44:50|10069|10058|10052|10031|10070|10058|10050|10031|1305
1606315500000|2020-11-25 14:45:00|10045|10019|10070|10032|10070|10034|10041|10014|800
1606315510000|2020-11-25 14:45:10|10060|10033|10083|10035|10086|10045|10060|10033|1100
1606315520000|2020-11-25 14:45:20|10082|10036|10086|10032|10086|10063|10073|10031|1700
1606315530000|2020-11-25 14:45:30|10065||10065||10065||10064||0
1606315540000|2020-11-25 14:45:40|10064||10064||10064||10064||0
1606315550000|2020-11-25 14:45:50|10050|10031|10050|10031|10050|10031|10050|10031|100
1606315560000|2020-11-25 14:46:00|10043|10016|10050|10014|10050|10016|10042|10014|3910
1606315570000|2020-11-25 14:46:10|10049|10015|10050|10014|10050|10016|10046|10014|699
1606315580000|2020-11-25 14:46:20|10049|10015|10048|10015|10049|10016|10047|10015|2763
1606315590000|2020-11-25 14:46:30|10030|10016|10030|10015|10048|10030|10030|10015|1560
1606315600000|2020-11-25 14:46:40|||||||||130
1606315610000|2020-11-25 14:46:50|10039|10018|10048|10030|10048|10030|10039|10018|2367
1606315620000|2020-11-25 14:47:00|10047|10031|10058|10040|10058|10040|10047|10030|630
1606315630000|2020-11-25 14:47:10||10041||10040||10041||10040|0
1606315640000|2020-11-25 14:47:20|10050|10045|10058|10045|10058|10045|10050|10045|750
1606315650000|2020-11-25 14:47:30|10078|10051|10072|10053|10080|10054|10072|10051|800
1606315660000|2020-11-25 14:47:40|10080|10055|10085|10063|10085|10063|10071|10055|1102
1606315670000|2020-11-25 14:47:50||10064||10070||10070||10064|2500
1606315680000|2020-11-25 14:48:00|10100|10071|10114|10084|10114|10084|10100|10071|400
1606315690000|2020-11-25 14:48:10|10113|10085|10114|10093|10114|10093|10113|10085|1600
1606315700000|2020-11-25 14:48:20|10115|10094|10120|10100|10122|10103|10115|10093|2110
1606315710000|2020-11-25 14:48:30|||||||||1318
1606315720000|2020-11-25 14:48:40|10119|10101|10120|10100|10122|10101|10119|10100|3800
1606315730000|2020-11-25 14:48:50|10122|10101|10143|10108|10143|10111|10110|10101|9584
1606315740000|2020-11-25 14:49:00|10149|10103|10127|10115|10149|10125|10125|10103|1194
1606315750000|2020-11-25 14:49:10|10126|10114|10133|10120|10139|10120|10125|10114|1490
1606315760000|2020-11-25 14:49:20|10131|10121|10139|10120|10139|10121|10130|10120|800
1606315770000|2020-11-25 14:49:30||10121||10125||10125||10120|300
1606315780000|2020-11-25 14:49:40|10138|10114|10124|10101|10139|10114|10120|10101|1953
1606315790000|2020-11-25 14:49:50||10102||10113||10113||10102|100
1606315800000|2020-11-25 14:50:00|10123|10118|10133|10102|10139|10118|10122|10102|924
1606315810000|2020-11-25 14:50:10|10132|10103|10132|10103|10132|10103|10131|10102|400
1606315820000|2020-11-25 14:50:20|10131|10102|10120|10102|10132|10102|10120|10102|500
1606315830000|2020-11-25 14:50:30|||||||||727
1606315840000|2020-11-25 14:50:40|10119|10101|10120|10089|10120|10101|10115|10089|1425
1606315850000|2020-11-25 14:50:50|||||||||300
1606315860000|2020-11-25 14:51:00|10119|10090|10120|10092|10120|10092|10110|10089|1387
1606315870000|2020-11-25 14:51:10|10119||10120||10120||10119||1600
1606315880000|2020-11-25 14:51:20|10100||10120||10120||10100||1040
1606315890000|2020-11-25 14:51:30|10116|10091|10105|10078|10116|10091|10099|10078|1300
1606315900000|2020-11-25 14:51:40|10106|10077|10106|10079|10106|10079|10106|10077|400
1606315910000|2020-11-25 14:51:50|10113|10080|10113|10081|10113|10081|10113|10080|2100
1606315920000|2020-11-25 14:52:00|10112|10083|10113|10083|10113|10083|10112|10083|100
1606315930000|2020-11-25 14:52:10|10112|10084|10113|10083|10113|10084|10112|10083|900
1606315940000|2020-11-25 14:52:20|10120|10089|10120|10105|10120|10105|10120|10089|362
1606315950000|2020-11-25 14:52:30||10106||10111||10111||10105|200
1606315960000|2020-11-25 14:52:40|10121|10112|10149|10126|10149|10130|10121|10112|2550
1606315970000|2020-11-25 14:52:50|10145|10143|10160|10143|10160|10145|10145|10143|1866
1606315980000|2020-11-25 14:53:00|10159|10144|10168|10162|10168|10163|10159|10143|1551
1606315990000|2020-11-25 14:53:10|10167|10160|10160|10150|10168|10161|10160|10143|4528
1606316000000|2020-11-25 14:53:20|10155|10151|10190|10150|10190|10164|10155|10150|4120
1606316010000|2020-11-25 14:53:30|10189|10168|10190|10168|10190|10168|10187|10168|400
1606316020000|2020-11-25 14:53:40|||||||||100
1606316030000|2020-11-25 14:53:50|10189|10169|10190|10168|10190|10169|10189|10168|1800
1606316040000|2020-11-25 14:54:00|10188|10169|10185|10168|10190|10170|10185|10168|2894
1606316050000|2020-11-25 14:54:10|10184|10169|10185|10168|10185|10169|10184|10168|1488
1606316060000|2020-11-25 14:54:20|10190|10169|10190|10175|10190|10175|10190|10169|500
1606316070000|2020-11-25 14:54:30|10200|10176|10200|10176|10200|10177|10200|10176|2400
1606316080000|2020-11-25 14:54:40||10177||10177||10178||10177|1699
1606316090000|2020-11-25 14:54:50|10195|10190|10195|10177|10200|10190|10195|10176|1515
1606316100000|2020-11-25 14:55:00||10188||10188||10190||10188|1100
1606316110000|2020-11-25 14:55:10|10200|10189|10205|10203|10219|10203|10200|10188|8227
1606316120000|2020-11-25 14:55:20|10219|10202|10205|10176|10219|10204|10204|10176|7975
1606316130000|2020-11-25 14:55:30|10200|10177|10200|10176|10200|10177|10200|10176|200
1606316140000|2020-11-25 14:55:40||10190||10190||10190||10190|400
1606316160000|2020-11-25 14:56:00|10203|10191|10210|10200|10213|10200|10203|10190|2132
1606316170000|2020-11-25 14:56:10|10213|10204|10219|10200|10219|10204|10209|10200|1109
1606316180000|2020-11-25 14:56:20|10210|10201|10219|10200|10219|10201|10210|10200|1880
1606316190000|2020-11-25 14:56:30|10221|10201|10221|10202|10221|10207|10221|10201|620
1606316200000|2020-11-25 14:56:40|10218|10207|10218|10207|10218|10207|10218|10207|1000
1606316210000|2020-11-25 14:56:50|10221|10210|10234|10214|10234|10218|10221|10210|1809
1606316220000|2020-11-25 14:57:00|||||||||1192
1606316230000|2020-11-25 14:57:10|10239|10225|10240|10234|10240|10234|10239|10225|2020
1606316240000|2020-11-25 14:57:20|10250|10235|10250|10227|10250|10236|10246|10227|1496
1606316250000|2020-11-25 14:57:30|10249|10228|10255|10235|10255|10238|10249|10227|3100
1606316260000|2020-11-25 14:57:40|10258|10255|10260|10246|10260|10255|10253|10235|1252
1606316270000|2020-11-25 14:57:50|10256|10247|10275|10250|10275|10250|10250|10246|3217
1606316280000|2020-11-25 14:58:00|10260|10251|10260|10251|10260|10251|10260|10250|2268
1606316290000|2020-11-25 14:58:10|10259|10252|10258|10235|10260|10252|10254|10226|1906
1606316300000|2020-11-25 14:58:20|10257|10236|10257|10235|10257|10236|10257|10235|300
1606316310000|2020-11-25 14:58:30|10252|10236|10257|10235|10257|10250|10252|10235|1640
1606316320000|2020-11-25 14:58:40|10256|10236|10257|10236|10257|10237|10256|10235|1000
1606316330000|2020-11-25 14:58:50|10256|10235|10245|10213|10257|10235|10240|10213|6266
1606316340000|2020-11-25 14:59:00|10257|10220|10257|10213|10257|10222|10257|10213|404
1606316350000|2020-11-25 14:59:10|10256|10214|10243|10214|10256|10214|10239|10213|2840
1606316360000|2020-11-25 14:59:20|10242|10213|10250|10211|10250|10213|10235|10210|7307
1606316370000|2020-11-25 14:59:30|10249|10212|10233|10214|10250|10214|10233|10211|300
1606316380000|2020-11-25 14:59:40|10228||10228||10228||10228||200
1606316390000|2020-11-25 14:59:50|10237|10217|10250|10214|10250|10231|10237|10214|4032
1606316400000|2020-11-25 15:00:00|10249|10220|10250|10220|10250|10220|10249|10220|805
1606316410000|2020-11-25 15:00:10|||||||||460
1606316420000|2020-11-25 15:00:20|10249||10249||10249||10236||2074
1606316430000|2020-11-25 15:00:30|10248|10221|10235|10212|10248|10221|10235|10212|2100
1606316440000|2020-11-25 15:00:40|10230|10210|10235|10205|10235|10210|10225|10201|5541
1606316450000|2020-11-25 15:00:50|10220|10206|10235|10206|10235|10206|10220|10205|1518
1606316460000|2020-11-25 15:01:00|10234|10207|10220|10205|10235|10207|10220|10205|1840
1606316470000|2020-11-25 15:01:10|10219|10200|10207|10169|10220|10200|10200|10168|4180
1606316480000|2020-11-25 15:01:20|10200|10180|10207|10181|10207|10182|10200|10180|300
1606316490000|2020-11-25 15:01:30|10200||10200||10200||10200||587
1606316500000|2020-11-25 15:01:40|10220|10182|10214|10200|10228|10201|10214|10182|4295
1606316510000|2020-11-25 15:01:50|||||||||449
1606316520000|2020-11-25 15:02:00|10229|10201|10230|10201|10230|10205|10220|10201|500
1606316530000|2020-11-25 15:02:10|10229|10200|10230|10204|10230|10204|10214|10200|1035
1606316540000|2020-11-25 15:02:20|10227|10200|10230|10200|10230|10201|10227|10200|1000
1606316550000|2020-11-25 15:02:30|10235|10201|10238|10223|10238|10226|10235|10200|1312
1606316560000|2020-11-25 15:02:40|10240|10224|10250|10223|10250|10239|10240|10223|1000
1606316570000|2020-11-25 15:02:50|||||||||500
1606316580000|2020-11-25 15:03:00|10249|10230|10250|10230|10250|10231|10249|10230|200
1606316590000|2020-11-25 15:03:10|10255|10231|10245|10230|10255|10232|10239|10230|2234
1606316600000|2020-11-25 15:03:20|10255|10231|10255|10230|10255|10231|10239|10230|800
1606316610000|2020-11-25 15:03:30|10246|10231|10244|10231|10246|10231|10244|10231|240
1606316620000|2020-11-25 15:03:40|10243|10230|10265|10255|10265|10255|10243|10230|1393
1606316630000|2020-11-25 15:03:50|10273|10273|10268|10257|10280|10273|10266|10255|3476
1606316640000|2020-11-25 15:04:00|10271||10270||10271||10270||351
1606316650000|2020-11-25 15:04:10|10271|10258|10274|10268|10276|10268|10271|10257|200
1606316660000|2020-11-25 15:04:20|10276|10257|10272|10257|10285|10258|10272|10257|2240
1606316670000|2020-11-25 15:04:30|10271||10272||10272||10271||100
1606316680000|2020-11-25 15:04:40|10271||10270||10271||10270||4300
1606316690000|2020-11-25 15:04:50|10271|10260|10271|10260|10271|10260|10271|10260|1592
1606316700000|2020-11-25 15:05:00|10272|10270|10280|10271|10290|10274|10272|10270|7440
1606316710000|2020-11-25 15:05:10|10283|10274|10296|10274|10296|10276|10283|10271|3711
1606316720000|2020-11-25 15:05:20|10295|10276|10296|10280|10296|10280|10294|10275|700
1606316730000|2020-11-25 15:05:30|10295||10296||10296||10295||700
1606316740000|2020-11-25 15:05:40|10295|10277|10290|10277|10295|10278|10290|10277|3038
1606316750000|2020-11-25 15:05:50|||||||||925
1606316760000|2020-11-25 15:06:00|10289|10271|10286|10271|10290|10271|10286|10271|3442
1606316770000|2020-11-25 15:06:10|10285||10286||10286||10285||800
1606316780000|2020-11-25 15:06:20|10285|10277|10284|10271|10285|10277|10284|10271|3900
1606316790000|2020-11-25 15:06:30|10283|10270|10261|10236|10283|10270|10261|10236|3102
1606316800000|2020-11-25 15:06:40|10253||10253||10253||10253||0
1606316810000|2020-11-25 15:06:50|10249|10237|10249|10236|10249|10237|10249|10236|550
1606316820000|2020-11-25 15:07:00|10243|10234|10240|10216|10243|10236|10240|10216|1815
1606316830000|2020-11-25 15:07:10|10239|10217|10237|10216|10240|10217|10237|10216|2631
1606316840000|2020-11-25 15:07:20|10225|10217|10237|10217|10237|10218|10225|10217|500
1606316850000|2020-11-25 15:07:30|10238|10221|10248|10221|10252|10231|10238|10221|2059
1606316860000|2020-11-25 15:07:40||10222||10228||10228||10221|1100
1606316870000|2020-11-25 15:07:50|||||||||100
1606316880000|2020-11-25 15:08:00||10234||10236||10236||10234|0
1606316890000|2020-11-25 15:08:10|10254|10242|10263|10248|10263|10248|10254|10242|700
1606316900000|2020-11-25 15:08:20|10262|10250|10263|10250|10263|10251|10261|10250|700
1606316910000|2020-11-25 15:08:30|10269|10251|10291|10273|10296|10277|10269|10251|3031
1606316920000|2020-11-25 15:08:40|10290||10283||10290||10283||200
1606316930000|2020-11-25 15:08:50|10287|10274|10313|10295|10314|10296|10287|10273|24276
1606316940000|2020-11-25 15:09:00|10314|10296|10328|10305|10330|10305|10314|10296|4818
1606316950000|2020-11-25 15:09:10|10327|10306|10322|10308|10327|10308|10322|10305|1670
1606316960000|2020-11-25 15:09:20|10321|10309|10350|10325|10350|10325|10321|10309|6646
1606316970000|2020-11-25 15:09:30|10357|10326|10350|10334|10360|10335|10349|10326|1870
1606316980000|2020-11-25 15:09:40|10352|10336|10390|10364|10390|10380|10352|10336|3933
1606316990000|2020-11-25 15:09:50|10397|10380|10390|10383|10397|10383|10390|10380|875
1606317000000|2020-11-25 15:10:00|10397|10384|10410|10393|10410|10394|10397|10384|5057
1606317010000|2020-11-25 15:10:10|10418|10394|10410|10367|10419|10395|10392|10360|2729
1606317020000|2020-11-25 15:10:20|10400|10368|10400|10382|10400|10382|10400|10364|1350
1606317030000|2020-11-25 15:10:30|10399|10390|10407|10382|10408|10390|10399|10382|4830
1606317040000|2020-11-25 15:10:40|10408|10385|10400|10383|10408|10385|10400|10383|1770
1606317050000|2020-11-25 15:10:50|10408|10384|10400|10382|10408|10400|10400|10382|2400
1606317060000|2020-11-25 15:11:00|10396|10383|10394|10370|10400|10383|10394|10370|7792
1606317070000|2020-11-25 15:11:10|10393|10371|10393|10376|10393|10376|10393|10370|0
1606317080000|2020-11-25 15:11:20||10377||10376||10377||10376|593
1606317090000|2020-11-25 15:11:30|10394|10377|10390|10377|10394|10378|10390|10377|2285
1606317100000|2020-11-25 15:11:40|10389|10376|10374|10356|10390|10376|10371|10356|5256
1606317110000|2020-11-25 15:11:50|10388|10359|10400|10380|10400|10381|10388|10359|1929
1606317120000|2020-11-25 15:12:00|10399|10358|10395|10358|10400|10359|10394|10358|7724
1606317130000|2020-11-25 15:12:10|10394|10359|10380|10358|10395|10359|10380|10358|2817
1606317140000|2020-11-25 15:12:20|10375||10380||10380||10374||2136
1606317150000|2020-11-25 15:12:30|10374|10356|10374|10350|10374|10356|10371|10350|1428
1606317160000|2020-11-25 15:12:40||10351||10351||10370||10351|1444
1606317170000|2020-11-25 15:12:50|10370|10352|10369|10351|10370|10352|10369|10351|900
1606317180000|2020-11-25 15:13:00|10368|10352|10369|10351|10369|10353|10361|10351|4014
1606317190000|2020-11-25 15:13:10|10370|10355|10369|10351|10380|10355|10369|10351|2084
1606317200000|2020-11-25 15:13:20|10368|10352|10375|10355|10380|10365|10368|10352|692
1606317210000|2020-11-25 15:13:30|10379|10352|10367|10352|10379|10353|10367|10352|1296
1606317220000|2020-11-25 15:13:40|10365||10365||10365||10365||0
1606317230000|2020-11-25 15:13:50|10364||10360||10367||10360||600
1606317240000|2020-11-25 15:14:00|10359|10351|10359|10305|10359|10351|10357|10305|1128
1606317250000|2020-11-25 15:14:10|10358|10306|10359|10306|10359|10306|10358|10305|1464
1606317260000|2020-11-25 15:14:20|10348|10307|10348|10306|10348|10307|10347|10306|925
1606317270000|2020-11-25 15:14:30|||||||||600
1606317280000|2020-11-25 15:14:40|10347|10307|10347|10306|10347|10307|10346|10306|250
1606317290000|2020-11-25 15:14:50|10360|10307|10360|10308|10360|10308|10360|10306|1033
1606317300000|2020-11-25 15:15:00||10309||10308||10309||10308|300
1606317310000|2020-11-25 15:15:10|10359|10309|10360|10310|10360|10311|10359|10309|470
1606317320000|2020-11-25 15:15:20|10359|10311|10352|10326|10360|10326|10352|10310|1987
1606317330000|2020-11-25 15:15:30|10349|10327|10352|10327|10352|10327|10349|10327|1700
1606317340000|2020-11-25 15:15:40||10328||10328||10328||10327|500
1606317350000|2020-11-25 15:15:50|10351|10330|10352|10334|10352|10334|10351|10330|500
1606317360000|2020-11-25 15:16:00|10360|10336|10352|10330|10360|10336|10352|10330|3100
1606317370000|2020-11-25 15:16:10|10350||10350||10350||10350||500
1606317380000|2020-11-25 15:16:20|10346|10326|10344|10301|10346|10326|10344|10300|400
1606317390000|2020-11-25 15:16:30|10346|10320|10350|10320|10350|10326|10345|10320|1400
1606317400000|2020-11-25 15:16:40|10349||10345||10350||10345||200
1606317410000|2020-11-25 15:16:50|10344|10321|10344|10320|10344|10321|10339|10320|2300
1606317430000|2020-11-25 15:17:10|10343||10343||10343||10343||170
1606317440000|2020-11-25 15:17:20|10341||10341||10341||10341||0
1606317450000|2020-11-25 15:17:30|10335|10325|10341|10325|10341|10326|10335|10325|5734
1606317460000|2020-11-25 15:17:40|10337|10326|10350|10326|10350|10329|10337|10325|3025
1606317470000|2020-11-25 15:17:50||10327||10327||10327||10327|1690
1606317480000|2020-11-25 15:18:00|10349|10328|10360|10337|10360|10342|10349|10328|1727
1606317490000|2020-11-25 15:18:10|10350|10338|10350|10338|10350|10338|10350|10338|200
1606317500000|2020-11-25 15:18:20|10360|10339|10360|10340|10360|10341|10359|10339|651
1606317510000|2020-11-25 15:18:30|10364|10341|10364|10345|10364|10345|10364|10329|100
1606317520000|2020-11-25 15:18:40|10365|10349|10375|10360|10375|10367|10365|10349|806
1606317530000|2020-11-25 15:18:50||10365||10365||10365||10365|950
1606317540000|2020-11-25 15:19:00|10374|10360|10375|10353|10375|10365|10369|10345|1489
1606317550000|2020-11-25 15:19:10|10353|10372|10374|10353|10375|10372|10353|10345|1390
1606317560000|2020-11-25 15:19:20||10372||10361||10372||10353|1591
1606317580000|2020-11-25 15:19:40|||||||||500
1606317590000|2020-11-25 15:19:50||10362||10362||10362||10362|400
1606317600000|2020-11-25 15:20:00|10373|10365|10374|10360|10374|10365|10373|10360|950
1606317610000|2020-11-25 15:20:10|10370|10361|10370|10366|10370|10366|10369|10360|2155
1606317620000|2020-11-25 15:20:20|10369|10367|10350|10327|10369|10369|10349|10326|2918
1606317630000|2020-11-25 15:20:30|10349|10326|10349|10309|10349|10326|10348|10309|1720
1606317640000|2020-11-25 15:20:40||10310||10310||10310||10310|100
1606317650000|2020-11-25 15:20:50|10348|10311|10348|10311|10348|10311|10348|10310|100
1606317660000|2020-11-25 15:21:00||10320||10328||10328||10310|100
1606317670000|2020-11-25 15:21:10|10347||10347||10347||10347||703
1606317680000|2020-11-25 15:21:20|10346|10329|10346|10329|10346|10329|10346|10329|300
1606317690000|2020-11-25 15:21:30|10350|10330|10370|10340|10370|10340|10350|10330|2579
1606317700000|2020-11-25 15:21:40|10355|10343|10357|10344|10370|10344|10355|10343|200
1606317710000|2020-11-25 15:21:50|||||||||500
1606317720000|2020-11-25 15:22:00|10368|10345|10369|10352|10369|10352|10359|10345|2419
1606317730000|2020-11-25 15:22:10|10361|10353|10370|10353|10370|10353|10361|10353|651
1606317740000|2020-11-25 15:22:20|10362|10354|10370|10355|10370|10355|10360|10354|1486
1606317750000|2020-11-25 15:22:30|10365|10360|10363|10345|10370|10360|10362|10345|1576
1606317760000|2020-11-25 15:22:40|10355||10355||10355||10354||100
1606317780000|2020-11-25 15:23:00|10369|10346|10358|10346|10370|10347|10358|10346|1634
1606317790000|2020-11-25 15:23:10|10370|10349|10361|10353|10370|10353|10358|10346|1166
1606317800000|2020-11-25 15:23:20|10360|10352|10360|10352|10360|10352|10359|10352|1271
1606317810000|2020-11-25 15:23:30|10359|10346|10361|10346|10370|10350|10353|10346|2350
1606317820000|2020-11-25 15:23:40|10370|10349|10370|10348|10370|10349|10370|10348|300
1606317830000|2020-11-25 15:23:50|||||||||1719
1606317840000|2020-11-25 15:24:00|10374|10351|10374|10364|10374|10364|10374|10351|390
1606317850000|2020-11-25 15:24:10|10375|10365|10383|10371|10395|10377|10375|10365|3051
1606317860000|2020-11-25 15:24:20|10382|10370|10383|10370|10400|10379|10381|10370|1217
1606317870000|2020-11-25 15:24:30|10380|10371|10381|10370|10384|10371|10380|10370|656
1606317880000|2020-11-25 15:24:40|10383|10373|10382|10370|10383|10373|10382|10370|500
1606317890000|2020-11-25 15:24:50|10381|10372|10382|10371|10390|10372|10381|10370|865
1606317900000|2020-11-25 15:25:00|10381||10387||10387||10381||400
1606317910000|2020-11-25 15:25:10|||||||||250
1606317920000|2020-11-25 15:25:20|10390|10378|10390|10378|10390|10379|10390|10378|500
1606317930000|2020-11-25 15:25:30|10397|10379|10390|10379|10397|10381|10390|10379|850
1606317940000|2020-11-25 15:25:40|10398|10382|10390|10380|10398|10382|10390|10379|381
1606317950000|2020-11-25 15:25:50|10397|10381|10389|10380|10397|10381|10389|10380|1461
1606317960000|2020-11-25 15:26:00|10395|10382|10395|10383|10395|10383|10395|10382|100
1606317970000|2020-11-25 15:26:10|10398|10390|10395|10390|10398|10391|10395|10383|1785
1606317980000|2020-11-25 15:26:20|10394|10389|10397|10391|10398|10391|10394|10382|2005
1606317990000|2020-11-25 15:26:30|10398|10390|10398|10391|10398|10391|10396|10390|1644
1606318000000|2020-11-25 15:26:40|10400|10392|10418|10402|10418|10402|10400|10391|11090
1606318010000|2020-11-25 15:26:50||10403||10400||10406||10396|400
1606318020000|2020-11-25 15:27:00|10419|10401|10431|10417|10431|10417|10419|10401|1047
1606318030000|2020-11-25 15:27:10|10439|10418|10450|10428|10450|10428|10438|10418|100
1606318040000|2020-11-25 15:27:20|10451|10432|10455|10429|10455|10439|10451|10429|3982
1606318050000|2020-11-25 15:27:30|10457|10430|10474|10455|10477|10463|10457|10429|7955
1606318060000|2020-11-25 15:27:40|10473|10456|10477|10472|10477|10472|10472|10456|8203
1606318070000|2020-11-25 15:27:50|10474|10458|10456|10440|10476|10458|10456|10440|3200
1606318080000|2020-11-25 15:28:00|10460|10444|10456|10444|10460|10445|10456|10444|250
1606318090000|2020-11-25 15:28:10|10460|10447|10439|10402|10460|10448|10439|10402|1325
1606318100000|2020-11-25 15:28:20|10438|10403|10431|10402|10457|10406|10424|10402|1200
1606318110000|2020-11-25 15:28:30|10428|10403|10425|10403|10428|10403|10425|10402|914
1606318120000|2020-11-25 15:28:40|10443|10407|10444|10411|10453|10411|10443|10407|447
1606318130000|2020-11-25 15:28:50||10416||10416||10416||10416|150
1606318140000|2020-11-25 15:29:00||10417||10422||10422||10416|3566
1606318150000|2020-11-25 15:29:10|10449|10423|10431|10415|10449|10431|10430|10415|1700
1606318160000|2020-11-25 15:29:20|10410|10416|10439|10404|10443|10416|10410|10403|1996
1606318170000|2020-11-25 15:29:30|10437|10406|10430|10404|10437|10406|10429|10404|1429
1606318180000|2020-11-25 15:29:40|10424|10403|10430|10405|10430|10405|10413|10403|1820
1606318190000|2020-11-25 15:29:50|10425|10406|10422|10405|10430|10407|10418|10405|479
1606318200000|2020-11-25 15:30:00|10430|10406|10423|10405|10430|10406|10423|10405|0
1606318210000|2020-11-25 15:30:10||10406||10407||10408||10406|600
1606318220000|2020-11-25 15:30:20|10430|10408|10440|10414|10440|10418|10430|10408|400
1606318230000|2020-11-25 15:30:30|10438|10415|10438|10414|10438|10415|10438|10414|100
1606318240000|2020-11-25 15:30:40|10440|10423|10440|10423|10440|10424|10440|10423|1700
1606318250000|2020-11-25 15:30:50|10448|10424|10450|10423|10450|10425|10448|10423|900
1606318260000|2020-11-25 15:31:00|10449|10424|10450|10439|10450|10449|10449|10424|114
1606318270000|2020-11-25 15:31:10|10460|10440|10460|10439|10460|10442|10459|10439|818
1606318280000|2020-11-25 15:31:20||10440||10440||10441||10440|300
1606318290000|2020-11-25 15:31:30|10459|10441|10460|10423|10473|10441|10451|10423|2070
1606318300000|2020-11-25 15:31:40|10440|10450|10460|10423|10460|10450|10440|10423|1655
1606318310000|2020-11-25 15:31:50||10430||10430||10430||10423|261
1606318320000|2020-11-25 15:32:00|10465|10440|10459|10430|10465|10452|10459|10427|2585
1606318330000|2020-11-25 15:32:10|10458|10440|10459|10440|10459|10441|10456|10440|390
1606318340000|2020-11-25 15:32:20|10465|10441|10465|10441|10465|10441|10465|10441|200
1606318350000|2020-11-25 15:32:30||10442||10446||10446||10442|200
1606318360000|2020-11-25 15:32:40|10464|10447|10463|10446|10464|10447|10463|10446|100
1606318370000|2020-11-25 15:32:50|10462|10448|10465|10446|10477|10462|10462|10446|3361
1606318380000|2020-11-25 15:33:00|10464|10442|10465|10448|10471|10449|10464|10442|799
1606318390000|2020-11-25 15:33:10||10449||10448||10449||10448|300
1606318400000|2020-11-25 15:33:20|10471|10452|10465|10448|10471|10453|10465|10448|1200
1606318410000|2020-11-25 15:33:30|10464||10465||10471||10464||2183
1606318420000|2020-11-25 15:33:40|10471|10449|10468|10450|10471|10450|10468|10448|1804
1606318430000|2020-11-25 15:33:50||10451||10450||10451||10450|100
1606318440000|2020-11-25 15:34:00|10471|10451|10471|10451|10471|10451|10471|10450|200
1606318450000|2020-11-25 15:34:10|10470|10452|10471|10452|10471|10452|10470|10452|100
1606318460000|2020-11-25 15:34:20|10480|10453|10480|10459|10480|10462|10480|10453|3942
1606318470000|2020-11-25 15:34:30||10462||10462||10465||10461|680
1606318480000|2020-11-25 15:34:40|10483|10470|10489|10473|10489|10476|10483|10470|1652
1606318490000|2020-11-25 15:34:50|10498|10477|10522|10502|10525|10503|10498|10475|15154
1606318500000|2020-11-25 15:35:00|10521|10509|10523|10510|10525|10510|10521|10509|823
1606318510000|2020-11-25 15:35:10|10525|10511|10528|10520|10540|10521|10517|10502|2098
1606318520000|2020-11-25 15:35:20|10527|10509|10514|10502|10540|10509|10514|10502|3378
1606318530000|2020-11-25 15:35:30|10511|10500|10502|10489|10511|10500|10502|10489|2154
1606318540000|2020-11-25 15:35:40|10499|10501|10520|10471|10530|10501|10495|10471|3446
1606318550000|2020-11-25 15:35:50|10519||10502||10519||10502||1450
1606318560000|2020-11-25 15:36:00|10501||10500||10515||10500||300
1606318570000|2020-11-25 15:36:10|10485|10472|10500|10474|10500|10480|10484|10471|3474
1606318580000|2020-11-25 15:36:20|10497|10475|10500|10480|10500|10480|10496|10475|833
1606318590000|2020-11-25 15:36:30|10498|10481|10489|10481|10500|10481|10489|10480|400
1606318600000|2020-11-25 15:36:40|10500|10480|10499|10490|10500|10490|10499|10480|600
1606318610000|2020-11-25 15:36:50|10500||10499||10500||10499||1277
1606318620000|2020-11-25 15:37:00|10498|10483|10499|10483|10500|10484|10495|10483|3246
1606318630000|2020-11-25 15:37:10|10500|10487|10513|10498|10520|10518|10500|10487|2373
1606318640000|2020-11-25 15:37:20|10511||10509||10513||10509||100
1606318650000|2020-11-25 15:37:30|10510|10486|10520|10502|10520|10502|10497|10483|3575
1606318660000|2020-11-25 15:37:40|10517|10505|10517|10504|10520|10505|10515|10504|1246
1606318670000|2020-11-25 15:37:50|10520|10508|10520|10509|10520|10509|10520|10508|300
1606318680000|2020-11-25 15:38:00||10508||10508||10508||10508|500
1606318690000|2020-11-25 15:38:10|10529|10509|10536|10516|10537|10516|10526|10508|942
1606318700000|2020-11-25 15:38:20|10540|10510|10532|10518|10540|10521|10528|10508|1260
1606318710000|2020-11-25 15:38:30|10539|10519|10536|10518|10539|10519|10534|10518|1765
1606318720000|2020-11-25 15:38:40|10540|10528|10527|10507|10540|10528|10527|10507|469
1606318730000|2020-11-25 15:38:50|||||||||320
1606318740000|2020-11-25 15:39:00|10526|10515|10520|10515|10531|10515|10520|10515|1251
1606318750000|2020-11-25 15:39:10|10519|10507|10514|10507|10519|10507|10514|10505|1200
1606318760000|2020-11-25 15:39:20|10513|10508|10501|10488|10513|10510|10499|10485|2100
1606318770000|2020-11-25 15:39:30|10500|10485|10507|10492|10510|10493|10499|10485|500
1606318780000|2020-11-25 15:39:40|10510||10510||10510||10510||950
1606318790000|2020-11-25 15:39:50|10508|10493|10508|10493|10510|10494|10500|10493|620
1606318800000|2020-11-25 15:40:00|10510|10496|10525|10511|10528|10524|10504|10496|4130
1606318810000|2020-11-25 15:40:10|||||||||100
1606318820000|2020-11-25 15:40:20|10528|10512|10533|10517|10539|10520|10525|10512|6364
1606318830000|2020-11-25 15:40:30|10539||10530||10539||10530||550
1606318840000|2020-11-25 15:40:40|10540|10518|10519|10493|10540|10520|10503|10493|3754
1606318850000|2020-11-25 15:40:50|10518|10494|10526|10507|10526|10507|10507|10493|836
1606318860000|2020-11-25 15:41:00|10520|10508|10526|10507|10526|10508|10519|10507|0
1606318870000|2020-11-25 15:41:10|10525|10511|10538|10512|10538|10524|10525|10507|370
1606318880000|2020-11-25 15:41:20|10535|10513|10535|10512|10535|10513|10535|10512|1100
1606318890000|2020-11-25 15:41:30|10534|10513|10534|10513|10535|10516|10534|10513|0
1606318900000|2020-11-25 15:41:40|10535|10514|10535|10517|10535|10517|10535|10513|700
1606318910000|2020-11-25 15:41:50|10540|10519|10540|10517|10540|10519|10538|10517|2635
1606318920000|2020-11-25 15:42:00||10518||10519||10519||10518|682
1606318930000|2020-11-25 15:42:10|10536|10518|10536|10518|10536|10519|10534|10518|800
1606318940000|2020-11-25 15:42:20|10540|10519|10540|10520|10540|10520|10540|10519|800
1606318950000|2020-11-25 15:42:30|10548|10521|10548|10521|10548|10522|10548|10520|574
1606318960000|2020-11-25 15:42:40||10522||10532||10532||10522|400
1606318970000|2020-11-25 15:42:50|10550|10537|10554|10513|10555|10546|10550|10513|7354
1606318980000|2020-11-25 15:43:00|10555|10525|10554|10526|10555|10550|10554|10525|200
1606318990000|2020-11-25 15:43:10|10545|10527|10545|10526|10545|10527|10545|10526|909
1606319000000|2020-11-25 15:43:20||10527||10526||10527||10526|100
1606319010000|2020-11-25 15:43:30|||||||||325
1606319020000|2020-11-25 15:43:40||10527||10526||10527||10526|200
1606319030000|2020-11-25 15:43:50||10535||10535||10535||10535|0
1606319040000|2020-11-25 15:44:00|10550|10536|10554|10535|10555|10544|10550|10535|5298
1606319050000|2020-11-25 15:44:10|10553|10536|10555|10537|10558|10540|10553|10536|1590
1606319060000|2020-11-25 15:44:20|10548|10547|10567|10549|10567|10550|10548|10547|3086
1606319070000|2020-11-25 15:44:30|10565|10551|10577|10552|10580|10561|10565|10550|77142
1606319080000|2020-11-25 15:44:40|10580|10553|10578|10561|10580|10569|10578|10553|1464
1606319090000|2020-11-25 15:44:50|10580|10562|10582|10578|10582|10578|10580|10561|3629
1606319100000|2020-11-25 15:45:00|10581|10577|10575|10564|10585|10580|10575|10564|19240
1606319110000|2020-11-25 15:45:10|10579|10565|10566|10561|10579|10565|10566|10561|600
1606319120000|2020-11-25 15:45:20|10563|10560|10570|10560|10570|10560|10563|10560|1800
1606319130000|2020-11-25 15:45:30|10564|10561|10566|10558|10570|10561|10558|10553|1898
1606319140000|2020-11-25 15:45:40|10567|10554|10565|10555|10570|10555|10563|10554|780
1606319150000|2020-11-25 15:45:50|10570|10556|10585|10577|10585|10578|10567|10556|4874
1606319160000|2020-11-25 15:46:00|10586|10578|10591|10580|10599|10583|10586|10577|5720
1606319170000|2020-11-25 15:46:10|10596|10582|10599|10580|10599|10594|10588|10580|2094
1606319180000|2020-11-25 15:46:20|10594|10583|10592|10587|10600|10591|10590|10580|7703
1606319190000|2020-11-25 15:46:30|10600|10588|10600|10588|10600|10595|10592|10580|6759
1606319200000|2020-11-25 15:46:40|10594|10587|10600|10587|10600|10591|10594|10587|1000
1606319210000|2020-11-25 15:46:50||10588||10587||10588||10587|0
1606319220000|2020-11-25 15:47:00||10588||10587||10588||10587|700
1606319230000|2020-11-25 15:47:10|10599|10588|10600|10590|10600|10590|10599|10587|1100
1606319240000|2020-11-25 15:47:20|10598||10598||10598||10598||2715
1606319250000|2020-11-25 15:47:30|10600||10600||10600||10600||200
1606319260000|2020-11-25 15:47:40|10599|10587|10600|10587|10600|10596|10596|10580|1013
1606319270000|2020-11-25 15:47:50||10588||10590||10590||10587|4380
1606319280000|2020-11-25 15:48:00|10610|10592|10596|10587|10613|10601|10596|10587|3081
1606319290000|2020-11-25 15:48:10|10595|10580|10597|10578|10600|10592|10578|10570|3052
1606319300000|2020-11-25 15:48:20|10596|10570|10598|10576|10600|10576|10582|10570|2300
1606319310000|2020-11-25 15:48:30|10596|10585|10600|10571|10600|10585|10596|10571|830
1606319320000|2020-11-25 15:48:40|10585|10574|10595|10574|10597|10574|10580|10574|280
1606319330000|2020-11-25 15:48:50|10599|10575|10590|10575|10600|10576|10590|10574|810
1606319340000|2020-11-25 15:49:00|10589|10578|10590|10571|10590|10578|10589|10571|1400
1606319350000|2020-11-25 15:49:10||10575||10572||10575||10571|1150
1606319360000|2020-11-25 15:49:20|10589|10573|10589|10572|10589|10573|10589|10572|1300
1606319370000|2020-11-25 15:49:30|10590|10576|10590|10576|10590|10577|10590|10576|700
1606319380000|2020-11-25 15:49:40|10589||10588||10590||10588||1278
1606319390000|2020-11-25 15:49:50|10590|10588|10599|10575|10600|10595|10590|10571|1300
1606319400000|2020-11-25 15:50:00|10598||10598||10600||10597||3100
1606319410000|2020-11-25 15:50:10|10597|10596|10594|10576|10600|10597|10594|10575|899
1606319420000|2020-11-25 15:50:20|10598|10577|10595|10585|10609|10598|10595|10577|3040
1606319430000|2020-11-25 15:50:30|||||||||300
1606319440000|2020-11-25 15:50:40|10600|10586|10600|10585|10600|10586|10600|10585|1338
1606319450000|2020-11-25 15:50:50|10599|10586|10595|10585|10600|10586|10595|10585|1290
1606319460000|2020-11-25 15:51:00|10594|10575|10604|10586|10604|10600|10585|10575|6206
1606319470000|2020-11-25 15:51:10|10603|10600|10603|10590|10604|10600|10603|10576|200
1606319480000|2020-11-25 15:51:20|10599|10591|10600|10590|10600|10591|10599|10590|795
1606319490000|2020-11-25 15:51:30|||||||||900
1606319500000|2020-11-25 15:51:40|10604|10592|10602|10592|10604|10592|10602|10592|1685
1606319510000|2020-11-25 15:51:50|10604|10595|10604|10592|10604|10595|10604|10592|200
1606319520000|2020-11-25 15:52:00|10599|10597|10604|10591|10604|10597|10599|10590|1206
1606319530000|2020-11-25 15:52:10|10600|10590|10597|10585|10600|10592|10590|10585|4091
1606319540000|2020-11-25 15:52:20|10600|10590|10604|10595|10609|10602|10600|10590|3086
1606319550000|2020-11-25 15:52:30||10596||10596||10596||10596|512
1606319560000|2020-11-25 15:52:40|10603|10597|10601|10585|10610|10597|10600|10585|4158
1606319570000|2020-11-25 15:52:50|10599|10580|10600|10575|10600|10580|10597|10571|126
1606319580000|2020-11-25 15:53:00|10602|10572|10602|10573|10602|10573|10602|10572|1000
1606319590000|2020-11-25 15:53:10|10603|10575|10600|10575|10603|10575|10600|10575|307
1606319600000|2020-11-25 15:53:20|10599|10576|10598|10571|10599|10576|10596|10571|1220
1606319610000|2020-11-25 15:53:30|10599|10568|10549|10537|10599|10568|10549|10537|5436
1606319620000|2020-11-25 15:53:40|10546|10525|10546|10515|10546|10526|10545|10515|3399
1606319630000|2020-11-25 15:53:50|10529|10516|10542|10515|10546|10516|10529|10515|2144
1606319640000|2020-11-25 15:54:00|10541|10505|10529|10505|10546|10506|10528|10505|1500
1606319650000|2020-11-25 15:54:10|10526|10506|10517|10500|10526|10506|10517|10500|2827
1606319660000|2020-11-25 15:54:20|10521|10490|10501|10481|10521|10490|10501|10481|4826
1606319670000|2020-11-25 15:54:30|10500|10471|10490|10459|10501|10471|10488|10459|2207
1606319680000|2020-11-25 15:54:40|10475|10465|10489|10470|10489|10471|10475|10459|3906
1606319690000|2020-11-25 15:54:50|10487|10469|10486|10469|10487|10469|10469|10459|3658
1606319700000|2020-11-25 15:55:00|10487|10476|10513|10482|10517|10488|10487|10469|1979
1606319710000|2020-11-25 15:55:10|10512|10481|10493|10481|10513|10481|10493|10481|2323
1606319720000|2020-11-25 15:55:20|10492|10468|10490|10475|10492|10475|10474|10459|1900
1606319730000|2020-11-25 15:55:30|10489|10474|10489|10474|10490|10475|10480|10474|3288
1606319740000|2020-11-25 15:55:40|10488|10462|10469|10459|10488|10462|10469|10459|832
1606319750000|2020-11-25 15:55:50|10466|10451|10461|10451|10466|10451|10461|10451|611
1606319760000|2020-11-25 15:56:00|10459||10465||10465||10459||1770
1606319770000|2020-11-25 15:56:10|10464|10452|10469|10461|10473|10461|10460|10451|978
1606319780000|2020-11-25 15:56:20|10467|10462|10463|10451|10474|10462|10461|10451|278
1606319790000|2020-11-25 15:56:30|10462|10454|10457|10450|10462|10456|10457|10450|1200
1606319800000|2020-11-25 15:56:40|10456|10438|10443|10436|10457|10438|10443|10436|1500
1606319810000|2020-11-25 15:56:50|10442|10425|10443|10421|10445|10431|10442|10417|1251
1606319820000|2020-11-25 15:57:00|10442|10423|10459|10411|10459|10423|10414|10406|11859
1606319830000|2020-11-25 15:57:10|10430|10410|10424|10405|10443|10410|10410|10400|2954
1606319840000|2020-11-25 15:57:20|10437|10400|10402|10383|10437|10400|10400|10383|1744
1606319850000|2020-11-25 15:57:30|10399|10380|10400|10381|10402|10382|10398|10380|100
1606319860000|2020-11-25 15:57:40|10399|10382|10422|10397|10432|10410|10397|10382|976
1606319870000|2020-11-25 15:57:50|10433|10398|10414|10405|10433|10406|10414|10397|2300
1606319880000|2020-11-25 15:58:00|10416|10410|10422|10410|10422|10410|10410|10410|1644
1606319890000|2020-11-25 15:58:10|10420|10405|10420|10410|10422|10410|10420|10405|500
1606319900000|2020-11-25 15:58:20|10422|10415|10422|10392|10422|10415|10411|10392|800
1606319910000|2020-11-25 15:58:30|10421|10393|10408|10391|10422|10393|10400|10386|532
1606319920000|2020-11-25 15:58:40|10407|10392|10422|10392|10422|10392|10407|10391|2283
1606319930000|2020-11-25 15:58:50|10421|10391|10421|10395|10421|10395|10421|10391|500
1606319940000|2020-11-25 15:59:00|10408|10396|10422|10399|10422|10401|10408|10396|5580
1606319950000|2020-11-25 15:59:10||10401||10401||10401||10399|0
1606319960000|2020-11-25 15:59:20|10421||10422||10422||10418||1000
1606319970000|2020-11-25 15:59:30|10421|10402|10422|10402|10422|10405|10415|10401|300
1606319980000|2020-11-25 15:59:40|10419|10411|10422|10402|10422|10412|10419|10402|400
1606319990000|2020-11-25 15:59:50|10419||10422||10422||10419||2437
1606320000000|2020-11-25 16:00:00|10421|10403|10422|10403|10422|10403|10417|10402|1351
1606320010000|2020-11-25 16:00:10|10421|10419|10422|10402|10422|10419|10412|10402|500
1606320020000|2020-11-25 16:00:20|10421|10403|10420|10403|10422|10404|10420|10403|1100
1606320030000|2020-11-25 16:00:30|10421|10412|10421|10412|10422|10412|10421|10412|2000
1606320040000|2020-11-25 16:00:40|10422|10403|10428|10420|10428|10420|10420|10403|1400
1606320050000|2020-11-25 16:00:50|10427|10407|10437|10424|10437|10424|10425|10407|627
1606320060000|2020-11-25 16:01:00|10444|10425|10460|10438|10460|10439|10441|10425|1436
1606320070000|2020-11-25 16:01:10|10459|10445|10483|10460|10489|10461|10459|10445|4200
1606320080000|2020-11-25 16:01:20|10489|10472|10475|10460|10491|10472|10475|10460|1151
1606320090000|2020-11-25 16:01:30|10474|10461|10456|10441|10486|10461|10456|10438|11571
1606320100000|2020-11-25 16:01:40||10442||10442||10442||10442|600
1606320110000|2020-11-25 16:01:50|10459||10458||10459||10456||387
1606320120000|2020-11-25 16:02:00|10471|10443|10471|10458|10471|10458|10471|10442|700
1606320130000|2020-11-25 16:02:10|10477|10464|10470|10458|10477|10464|10467|10456|891
1606320140000|2020-11-25 16:02:20|||||||||200
1606320150000|2020-11-25 16:02:30|10477|10459|10477|10465|10477|10472|10476|10458|400
1606320160000|2020-11-25 16:02:40||10458||10460||10465||10458|550
1606320170000|2020-11-25 16:02:50|10476|10458|10477|10458|10477|10459|10476|10458|4858
1606320180000|2020-11-25 16:03:00||10472||10462||10472||10458|800
1606320190000|2020-11-25 16:03:10|10476|10458|10467|10438|10476|10458|10467|10438|4741
1606320200000|2020-11-25 16:03:20|10461|10437|10461|10424|10461|10437|10461|10424|500
1606320210000|2020-11-25 16:03:30|10460|10425|10450|10435|10461|10435|10450|10424|0
1606320220000|2020-11-25 16:03:40|10448|10428|10449|10426|10449|10428|10448|10426|500
1606320230000|2020-11-25 16:03:50|10448|10427|10449|10426|10449|10427|10448|10426|730
1606320240000|2020-11-25 16:04:00|10448||10445||10448||10445||1800
1606320250000|2020-11-25 16:04:10|10444||10446||10446||10441||600
1606320260000|2020-11-25 16:04:20|10440|10440|10449|10440|10449|10440|10440|10440|778
1606320270000|2020-11-25 16:04:30|||||||||500
1606320280000|2020-11-25 16:04:40||10426||10427||10427||10426|100
1606320290000|2020-11-25 16:04:50|10448||10448||10449||10448||700
1606320310000|2020-11-25 16:05:10|||||||||100
1606320320000|2020-11-25 16:05:20|10447||10447||10447||10447||300
1606320330000|2020-11-25 16:05:30||10428||10428||10428||10428|200
1606320340000|2020-11-25 16:05:40|10449|10432|10465|10439|10465|10447|10449|10430|1276
1606320350000|2020-11-25 16:05:50|10472|10440|10472|10451|10472|10453|10472|10440|0
1606320360000|2020-11-25 16:06:00|10475|10462|10485|10463|10485|10464|10475|10462|1300
1606320370000|2020-11-25 16:06:10||10465||10465||10465||10465|0
1606320380000|2020-11-25 16:06:20|10484||10484||10484||10484||200
1606320390000|2020-11-25 16:06:30|10483|10469|10483|10465|10484|10469|10483|10465|2550
1606320400000|2020-11-25 16:06:40|||||||||3900
1606320410000|2020-11-25 16:06:50|||||||||100
1606320420000|2020-11-25 16:07:00|10482|10466|10482|10466|10483|10482|10482|10466|100
1606320430000|2020-11-25 16:07:10|10497|10475|10482|10466|10497|10479|10482|10466|2581
1606320440000|2020-11-25 16:07:20|10479|10469|10482|10466|10482|10469|10479|10466|1600
1606320450000|2020-11-25 16:07:30|||||||||300
1606320460000|2020-11-25 16:07:40|10481||10481||10481||10481||200
1606320470000|2020-11-25 16:07:50|10480||10480||10480||10480||0
1606320480000|2020-11-25 16:08:00|10479|10467|10475|10453|10479|10467|10475|10453|855
1606320490000|2020-11-25 16:08:10|||||||||500
1606320500000|2020-11-25 16:08:20|10474|10454|10473|10457|10474|10473|10473|10454|300
1606320510000|2020-11-25 16:08:30||10454||10454||10454||10454|110
1606320520000|2020-11-25 16:08:40|||||||||100
1606320530000|2020-11-25 16:08:50|10472||10472||10472||10472||342
1606320540000|2020-11-25 16:09:00|10471|10451|10471|10451|10471|10452|10471|10451|400
1606320550000|2020-11-25 16:09:10|10470|10452|10471|10451|10471|10452|10470|10451|506
1606320560000|2020-11-25 16:09:20|10465|10452|10465|10451|10465|10455|10465|10451|300
1606320580000|2020-11-25 16:09:40|||||||||100
1606320590000|2020-11-25 16:09:50|10464||10464||10464||10464||0
1606320600000|2020-11-25 16:10:00|10463|10450|10460|10452|10463|10452|10460|10450|3351
1606320610000|2020-11-25 16:10:10||10454||10452||10455||10450|1900
1606320620000|2020-11-25 16:10:20|10455|10453|10460|10450|10465|10454|10455|10450|1240
1606320630000|2020-11-25 16:10:30|10451|10449|10457|10441|10458|10449|10451|10440|1054
1606320650000|2020-11-25 16:10:50|10456|10440|10454|10431|10456|10440|10440|10430|3227
1606320660000|2020-11-25 16:11:00|10460||10450||10460||10449||3200
1606320680000|2020-11-25 16:11:20|||||||||600
1606320690000|2020-11-25 16:11:30|||||||||100
1606320700000|2020-11-25 16:11:40|10449|10435|10450|10431|10450|10442|10449|10431|1200
1606320710000|2020-11-25 16:11:50||10432||10432||10432||10432|683
1606320720000|2020-11-25 16:12:00||10440||10440||10440||10440|100
1606320730000|2020-11-25 16:12:10|10449|10431|10450|10431|10450|10431|10448|10431|1000
1606320740000|2020-11-25 16:12:20|10449|10428|10443|10416|10449|10428|10442|10406|2351
1606320750000|2020-11-25 16:12:30||10418||10416||10418||10416|100
1606320760000|2020-11-25 16:12:40|10433|10415|10433|10412|10433|10415|10432|10404|4115
1606320770000|2020-11-25 16:12:50||10414||10420||10420||10414|100
1606320780000|2020-11-25 16:13:00||10421||10420||10421||10420|650
1606320790000|2020-11-25 16:13:10|10430|10410|10430|10410|10430|10410|10430|10410|150
1606320800000|2020-11-25 16:13:20||10413||10415||10415||10413|0
1606320810000|2020-11-25 16:13:30|10445|10420|10446|10433|10446|10433|10430|10420|3382
1606320820000|2020-11-25 16:13:40|10450|10445|10450|10434|10450|10445|10449|10434|569
1606320830000|2020-11-25 16:13:50|10449|10435|10450|10434|10450|10435|10449|10434|400
1606320840000|2020-11-25 16:14:00|||||||||675
1606320850000|2020-11-25 16:14:10|10449|10433|10450|10421|10450|10433|10445|10421|740
1606320860000|2020-11-25 16:14:20|10449|10422|10450|10421|10450|10422|10449|10421|1704
1606320870000|2020-11-25 16:14:30|10448|10422|10449|10422|10450|10422|10448|10421|695
1606320880000|2020-11-25 16:14:40|10450|10421|10450|10421|10450|10422|10449|10421|800
1606320890000|2020-11-25 16:14:50|10449|10422|10449|10423|10449|10423|10449|10421|300
1606320900000|2020-11-25 16:15:00|10450|10422|10449|10423|10450|10424|10448|10422|800
1606320910000|2020-11-25 16:15:10|10450|10424|10450|10425|10450|10426|10449|10424|3100
1606320920000|2020-11-25 16:15:20|||||||||402
1606320930000|2020-11-25 16:15:30|10448|10426|10449|10427|10450|10427|10448|10426|344
1606320940000|2020-11-25 16:15:40|10450|10428|10449|10428|10450|10428|10449|10428|200
1606320950000|2020-11-25 16:15:50|10445|10421|10436|10425|10445|10425|10421|10410|1917
1606320960000|2020-11-25 16:16:00|10435|10411|10436|10413|10436|10413|10435|10411|0
1606320970000|2020-11-25 16:16:10|10435||10431||10436||10425||200
1606320980000|2020-11-25 16:16:20|10440|10425|10438|10427|10440|10427|10438|10425|1100
1606320990000|2020-11-25 16:16:30|10433|10425|10440|10425|10440|10425|10432|10425|300
1606321000000|2020-11-25 16:16:40||10421||10425||10425||10411|849
1606321010000|2020-11-25 16:16:50|10439|10426|10441|10420|10448|10426|10439|10417|400
1606321020000|2020-11-25 16:17:00|10448|10425|10439|10425|10448|10428|10438|10425|1100
1606321030000|2020-11-25 16:17:10|10438|10426|10439|10435|10439|10435|10437|10425|300
1606321040000|2020-11-25 16:17:20|10445||10445||10445||10445||200
1606321050000|2020-11-25 16:17:30|10447||10447||10447||10447||0
1606321060000|2020-11-25 16:17:40|10448|10438|10450|10435|10450|10438|10448|10435|1095
1606321070000|2020-11-25 16:17:50|10449||10450||10450||10449||0
1606321080000|2020-11-25 16:18:00||10436||10436||10436||10436|100
1606321090000|2020-11-25 16:18:10|10459|10439|10460|10441|10460|10442|10459|10439|9107
1606321100000|2020-11-25 16:18:20||10442||10442||10442||10442|0
1606321110000|2020-11-25 16:18:30|10450|10445|10460|10450|10460|10450|10450|10445|1000
1606321120000|2020-11-25 16:18:40|10470|10452|10470|10455|10470|10455|10469|10452|4558
1606321130000|2020-11-25 16:18:50|||||||||1056
1606321140000|2020-11-25 16:19:00||10459||10459||10459||10459|500
1606321150000|2020-11-25 16:19:10|10469|10455|10469|10445|10469|10455|10469|10445|300
1606321160000|2020-11-25 16:19:20|10470||10456||10470||10456||0
1606321170000|2020-11-25 16:19:30|10470|10450|10451|10445|10470|10450|10451|10445|948
1606321180000|2020-11-25 16:19:40|||||||||350
1606321190000|2020-11-25 16:19:50|10459||10459||10459||10459||650
1606321200000|2020-11-25 16:20:00|10462|10446|10462|10445|10462|10446|10462|10445|800
1606321210000|2020-11-25 16:20:10|||||||||198
1606321220000|2020-11-25 16:20:20|10470|10452|10461|10447|10470|10452|10458|10445|580
1606321230000|2020-11-25 16:20:30|10458|10445|10457|10445|10458|10445|10457|10445|200
1606321250000|2020-11-25 16:20:50|10456||10457||10457||10456||1000
1606321260000|2020-11-25 16:21:00|||||||||200
1606321270000|2020-11-25 16:21:10|10461||10459||10461||10459||600
1606321290000|2020-11-25 16:21:30|10458|10436|10444|10435|10458|10437|10444|10435|3300
1606321300000|2020-11-25 16:21:40|10450|10444|10461|10444|10461|10445|10450|10444|200
1606321310000|2020-11-25 16:21:50||10449||10449||10449||10449|100
1606321320000|2020-11-25 16:22:00|||||||||100
1606321330000|2020-11-25 16:22:10|||||||||100
1606321340000|2020-11-25 16:22:20|10460|10455|10461|10436|10461|10455|10460|10436|626
1606321350000|2020-11-25 16:22:30|10450||10450||10450||10449||2244
1606321360000|2020-11-25 16:22:40|10449|10435|10450|10425|10450|10435|10446|10425|4598
1606321370000|2020-11-25 16:22:50|10449|10426|10449|10425|10450|10426|10449|10425|200
1606321380000|2020-11-25 16:23:00||10426||10425||10426||10425|3000
1606321390000|2020-11-25 16:23:10|10448|10426|10444|10407|10448|10426|10444|10407|2500
1606321400000|2020-11-25 16:23:20|10424|10401|10439|10401|10441|10405|10422|10401|1680
1606321410000|2020-11-25 16:23:30|10440|10412|10440|10402|10440|10412|10437|10401|300
1606321420000|2020-11-25 16:23:40|10421|10403|10421|10402|10421|10403|10421|10402|430
1606321430000|2020-11-25 16:23:50||10407||10411||10411||10407|2050
1606321440000|2020-11-25 16:24:00|10428|10413|10435|10423|10435|10423|10423|10390|1001
1606321450000|2020-11-25 16:24:10|10439|10410|10430|10398|10440|10410|10429|10398|100
1606321460000|2020-11-25 16:24:20|10420|10400|10416|10390|10420|10400|10415|10390|958
1606321470000|2020-11-25 16:24:30|10420|10391|10410|10391|10420|10391|10410|10391|100
1606321480000|2020-11-25 16:24:40|10409|10390|10410|10381|10410|10390|10404|10380|1850
1606321490000|2020-11-25 16:24:50|10404|10380|10404|10361|10404|10381|10400|10361|7340
1606321500000|2020-11-25 16:25:00|10391|10374|10400|10371|10403|10374|10391|10361|1198
1606321510000|2020-11-25 16:25:10|10390|10361|10380|10351|10390|10361|10380|10350|1225
1606321520000|2020-11-25 16:25:20|10366|10380|10390|10350|10390|10380|10360|10344|3926
1606321530000|2020-11-25 16:25:30|10389|10351|10370|10351|10390|10351|10370|10351|3700
1606321540000|2020-11-25 16:25:40|10382|10350|10384|10361|10385|10362|10382|10350|1806
1606321550000|2020-11-25 16:25:50|10385|10360|10385|10360|10385|10360|10384|10360|0
1606321560000|2020-11-25 16:26:00|10384|10362|10384|10362|10385|10362|10383|10360|100
1606321570000|2020-11-25 16:26:10|10383||10383||10384||10383||227
1606321580000|2020-11-25 16:26:20|10382|10363|10383|10362|10383|10363|10382|10362|599
1606321590000|2020-11-25 16:26:30|10382||10382||10383||10382||0
1606321600000|2020-11-25 16:26:40|10397|10363|10390|10363|10397|10363|10390|10362|450
1606321610000|2020-11-25 16:26:50|10372||10389||10389||10372||750
1606321620000|2020-11-25 16:27:00|10388|10367|10389|10367|10389|10367|10388|10367|200
1606321630000|2020-11-25 16:27:10|10388|10368|10398|10367|10398|10368|10388|10367|100
1606321640000|2020-11-25 16:27:20|10400|10373|10400|10381|10400|10381|10400|10373|854
1606321650000|2020-11-25 16:27:30||10382||10382||10382||10381|400
1606321660000|2020-11-25 16:27:40|||||||||150
1606321670000|2020-11-25 16:27:50|10399|10377|10399|10367|10400|10377|10391|10367|1650
1606321680000|2020-11-25 16:28:00||10368||10372||10372||10368|0
1606321690000|2020-11-25 16:28:10|10400|10377|10400|10379|10400|10379|10400|10377|400
1606321700000|2020-11-25 16:28:20|10399|10381|10400|10383|10400|10383|10399|10381|1326
1606321710000|2020-11-25 16:28:30|10396|10384|10399|10379|10400|10384|10380|10371|2070
1606321720000|2020-11-25 16:28:40||10380||10379||10380||10379|200
1606321730000|2020-11-25 16:28:50|10397||10399||10399||10397||200
1606321740000|2020-11-25 16:29:00|10400|10371|10388|10362|10400|10371|10385|10357|956
1606321750000|2020-11-25 16:29:10|10387||10387||10387||10387||100
1606321760000|2020-11-25 16:29:20||10375||10375||10375||10375|200
1606321770000|2020-11-25 16:29:30|10386||10386||10386||10386||200
1606321780000|2020-11-25 16:29:40|10385|10362|10375|10362|10385|10363|10375|10362|400
1606321790000|2020-11-25 16:29:50|10369|10350|10369|10350|10369|10351|10368|10350|1793
1606321800000|2020-11-25 16:30:00||10351||10350||10351||10350|0
1606321810000|2020-11-25 16:30:10|10375|10351|10375|10354|10375|10356|10374|10351|391
1606321820000|2020-11-25 16:30:20||10355||10355||10355||10354|300
1606321830000|2020-11-25 16:30:30|10374|10356|10390|10356|10390|10359|10374|10356|900
1606321840000|2020-11-25 16:30:40|10389|10357|10389|10356|10390|10357|10389|10356|134
1606321850000|2020-11-25 16:30:50|10388|10351|10388|10355|10388|10355|10352|10351|5365
1606321860000|2020-11-25 16:31:00|10387|10356|10385|10356|10387|10356|10385|10355|474
1606321870000|2020-11-25 16:31:10||10357||10373||10373||10355|800
1606321880000|2020-11-25 16:31:20||10374||10374||10375||10374|750
1606321890000|2020-11-25 16:31:30|10389|10377|10397|10383|10397|10383|10389|10377|400
1606321900000|2020-11-25 16:31:40|10396|10374|10390|10374|10396|10374|10390|10374|500
1606321910000|2020-11-25 16:31:50|10397|10375|10390|10374|10397|10375|10390|10374|1700
1606321920000|2020-11-25 16:32:00|10397||10397||10397||10397||0
1606321930000|2020-11-25 16:32:10||10375||10375||10375||10375|200
1606321940000|2020-11-25 16:32:20|10396|10376|10396|10375|10396|10376|10396|10375|3200
1606321960000|2020-11-25 16:32:40|10395||10395||10395||10395||0
1606321970000|2020-11-25 16:32:50|10400|10376|10400|10377|10400|10377|10400|10376|0
1606321980000|2020-11-25 16:33:00||10378||10377||10378||10377|700
1606321990000|2020-11-25 16:33:10|10399|10378|10399|10378|10399|10378|10399|10378|300
1606322000000|2020-11-25 16:33:20|10400|10387|10400|10379|10410|10395|10396|10377|2291
1606322010000|2020-11-25 16:33:30|10399|10380|10399|10384|10399|10384|10399|10380|0
1606322020000|2020-11-25 16:33:40|10390|10385|10390|10379|10390|10386|10390|10379|423
1606322030000|2020-11-25 16:33:50|10400|10380|10400|10382|10400|10382|10400|10380|500
1606322040000|2020-11-25 16:34:00||10383||10384||10384||10383|200
1606322050000|2020-11-25 16:34:10||10386||10389||10389||10386|200
1606322060000|2020-11-25 16:34:20|10410|10390|10411|10385|10411|10396|10410|10381|6900
1606322070000|2020-11-25 16:34:30|10418|10386|10426|10412|10426|10418|10418|10386|700
1606322080000|2020-11-25 16:34:40|10425|10417|10426|10417|10426|10417|10425|10417|157
1606322090000|2020-11-25 16:34:50|10425|10404|10411|10385|10425|10404|10410|10385|1200
1606322100000|2020-11-25 16:35:00|10420|10386|10420|10385|10420|10386|10411|10385|4100
1606322110000|2020-11-25 16:35:10|10411|10391|10411|10390|10411|10391|10411|10390|0
1606322120000|2020-11-25 16:35:20|10410|10391|10411|10381|10411|10391|10410|10380|700
1606322130000|2020-11-25 16:35:30|10410|10379|10411|10379|10411|10381|10410|10379|302
1606322140000|2020-11-25 16:35:40||10381||10379||10381||10379|424
1606322150000|2020-11-25 16:35:50|10410|10381|10415|10385|10420|10385|10410|10379|0
1606322160000|2020-11-25 16:36:00|10411|10386|10410|10386|10411|10387|10410|10385|500
1606322170000|2020-11-25 16:36:10||10385||10385||10386||10385|200
1606322180000|2020-11-25 16:36:20||10386||10386||10386||10386|100
1606322190000|2020-11-25 16:36:30||10385||10386||10387||10385|0
1606322200000|2020-11-25 16:36:40|10400|10387|10400|10388|10400|10388|10400|10386|1100
1606322210000|2020-11-25 16:36:50|10399||10399||10399||10399||300
1606322220000|2020-11-25 16:37:00|10400|10386|10400|10367|10400|10386|10396|10367|380
1606322240000|2020-11-25 16:37:20||10373||10387||10387||10373|0
1606322250000|2020-11-25 16:37:30|||||||||100
1606322260000|2020-11-25 16:37:40|||||||||100
1606322280000|2020-11-25 16:38:00|10410|10388|10411|10387|10411|10400|10410|10386|1649
1606322290000|2020-11-25 16:38:10||10386||10386||10387||10386|0
1606322300000|2020-11-25 16:38:20|10410|10388|10411|10386|10411|10388|10410|10386|300
1606322310000|2020-11-25 16:38:30||10388||10386||10388||10386|0
1606322320000|2020-11-25 16:38:40|10410|10378|10410|10389|10410|10389|10409|10378|100
1606322330000|2020-11-25 16:38:50|10411|10388|10411|10391|10411|10391|10411|10387|0
1606322340000|2020-11-25 16:39:00|10410||10411||10411||10410||483
1606322350000|2020-11-25 16:39:10||10392||10392||10392||10392|0
1606322360000|2020-11-25 16:39:20|10408||10411||10411||10395||625
1606322380000|2020-11-25 16:39:40|10405||10405||10405||10405||281
1606322390000|2020-11-25 16:39:50|10411||10411||10411||10411||0
1606322400000|2020-11-25 16:40:00||10393||10394||10394||10393|0
1606322410000|2020-11-25 16:40:10|10408|10398|10411|10394|10411|10398|10408|10394|352
1606322420000|2020-11-25 16:40:20||10386||10385||10386||10385|216
1606322430000|2020-11-25 16:40:30|10410|10400|10400|10380|10411|10400|10400|10380|928
1606322440000|2020-11-25 16:40:40||10398||10383||10398||10381|390
1606322450000|2020-11-25 16:40:50|10399||10400||10400||10399||100
1606322460000|2020-11-25 16:41:00|10399|10388|10400|10380|10400|10388|10397|10380|1000
1606322470000|2020-11-25 16:41:10|10396|10381|10399|10374|10399|10381|10396|10370|200
1606322480000|2020-11-25 16:41:20||10370||10370||10370||10370|400
1606322490000|2020-11-25 16:41:30||10374||10374||10374||10374|150
1606322500000|2020-11-25 16:41:40|10400|10370|10399|10374|10400|10374|10398|10370|100
1606322510000|2020-11-25 16:41:50|10398|10375|10399|10375|10399|10375|10398|10375|0
1606322520000|2020-11-25 16:42:00|10398|10376|10399|10376|10399|10376|10394|10375|200
1606322530000|2020-11-25 16:42:10||10375||10376||10376||10375|200
1606322540000|2020-11-25 16:42:20||10375||10375||10375||10375|400
1606322560000|2020-11-25 16:42:40|10391|10376|10399|10376|10399|10376|10391|10375|1020
1606322570000|2020-11-25 16:42:50|10400|10379|10398|10376|10400|10379|10398|10376|900
1606322580000|2020-11-25 16:43:00||10379||10380||10380||10376|0
1606322600000|2020-11-25 16:43:20|10399|10381|10415|10383|10415|10392|10399|10381|1455
1606322610000|2020-11-25 16:43:30|10414|10390|10420|10393|10420|10395|10414|10390|145
1606322620000|2020-11-25 16:43:40|10416|10394|10420|10394|10420|10394|10416|10394|310
1606322630000|2020-11-25 16:43:50||10395||10395||10395||10395|750
1606322640000|2020-11-25 16:44:00||10400||10400||10400||10400|500
1606322650000|2020-11-25 16:44:10|10419|10401|10420|10390|10420|10401|10415|10390|991
1606322660000|2020-11-25 16:44:20||10391||10391||10392||10391|244
1606322670000|2020-11-25 16:44:30||10393||10392||10393||10391|873
1606322680000|2020-11-25 16:44:40||10393||10406||10406||10392|0
1606322690000|2020-11-25 16:44:50|||||||||100
1606322710000|2020-11-25 16:45:10||10407||10406||10407||10406|0
1606322720000|2020-11-25 16:45:20|10429|10397|10429|10401|10429|10409|10429|10397|600
1606322730000|2020-11-25 16:45:30|10428||10428||10428||10428||100
1606322740000|2020-11-25 16:45:40|10438|10402|10439|10402|10439|10404|10431|10402|100
1606322750000|2020-11-25 16:45:50|10431|10405|10428|10405|10439|10405|10427|10405|0
1606322760000|2020-11-25 16:46:00|10433|10406|10433|10410|10439|10411|10413|10406|1081
1606322770000|2020-11-25 16:46:10|10443|10411|10443|10416|10443|10416|10443|10411|100
1606322780000|2020-11-25 16:46:20|10440||10440||10443||10440||320
1606322790000|2020-11-25 16:46:30|10439|10417|10443|10416|10443|10417|10439|10416|765
1606322800000|2020-11-25 16:46:40|10440|10417|10443|10417|10443|10417|10440|10417|1200
1606322810000|2020-11-25 16:46:50|10440|10418|10443|10418|10443|10418|10440|10418|400
1606322820000|2020-11-25 16:47:00|10440|10422|10465|10455|10465|10462|10440|10422|3771
1606322830000|2020-11-25 16:47:10|10464|10456|10475|10457|10475|10460|10464|10455|624
1606322840000|2020-11-25 16:47:20|10474|10455|10475|10455|10475|10456|10474|10455|2780
1606322850000|2020-11-25 16:47:30||10458||10458||10458||10458|1400
1606322860000|2020-11-25 16:47:40|10474||10473||10475||10473||1250
1606322870000|2020-11-25 16:47:50|10470||10473||10473||10470||1000
1606322880000|2020-11-25 16:48:00||10452||10452||10452||10452|190
1606322890000|2020-11-25 16:48:10|||||||||1100
1606322900000|2020-11-25 16:48:20||10453||10453||10453||10453|0
1606322910000|2020-11-25 16:48:30|10470|10463|10473|10463|10473|10464|10470|10463|782
1606322920000|2020-11-25 16:48:40|10475||10473||10475||10473||510
1606322930000|2020-11-25 16:48:50|10475|10470|10474|10453|10475|10470|10471|10453|400
1606322940000|2020-11-25 16:49:00|10473||10474||10474||10473||230
1606322950000|2020-11-25 16:49:10|10475||10475||10475||10474||316
1606322960000|2020-11-25 16:49:20|10473||10473||10473||10473||0
1606322980000|2020-11-25 16:49:40|||||||||100
1606322990000|2020-11-25 16:49:50|||||||||100
1606323000000|2020-11-25 16:50:00|10475|10454|10475|10454|10475|10454|10475|10454|300
1606323010000|2020-11-25 16:50:10|10473|10460|10473|10460|10473|10460|10473|10460|100
1606323020000|2020-11-25 16:50:20||10461||10460||10461||10460|122
1606323030000|2020-11-25 16:50:30|10471|10461|10473|10461|10473|10461|10471|10461|100
1606323040000|2020-11-25 16:50:40|10475|10462|10475|10461|10475|10465|10475|10461|1251
1606323050000|2020-11-25 16:50:50||10462||10462||10462||10462|300
1606323060000|2020-11-25 16:51:00|10478|10463|10499|10488|10499|10488|10478|10463|10050
1606323070000|2020-11-25 16:51:10|10498|10485|10497|10481|10499|10495|10494|10475|4793
1606323090000|2020-11-25 16:51:30|||||||||191
1606323100000|2020-11-25 16:51:40||10482||10482||10482||10482|100
1606323110000|2020-11-25 16:51:50|10496|10485|10490|10482|10497|10485|10484|10482|380
1606323120000|2020-11-25 16:52:00|10499|10483|10499|10482|10499|10483|10498|10482|800
1606323130000|2020-11-25 16:52:10|||||||||900
1606323140000|2020-11-25 16:52:20||10485||10485||10485||10485|1305
1606323150000|2020-11-25 16:52:30|||||||||650
1606323160000|2020-11-25 16:52:40||10490||10490||10490||10490|300
1606323170000|2020-11-25 16:52:50|10498|10482|10496|10482|10498|10490|10496|10482|420
1606323180000|2020-11-25 16:53:00|10499|10483|10499|10482|10499|10485|10496|10482|600
1606323190000|2020-11-25 16:53:10|||||||||100
1606323200000|2020-11-25 16:53:20|||||||||100
1606323210000|2020-11-25 16:53:30|||||||||487
1606323220000|2020-11-25 16:53:40|10495||10495||10495||10495||100
1606323230000|2020-11-25 16:53:50|10494|10476|10490|10475|10494|10476|10490|10475|745
1606323240000|2020-11-25 16:54:00|||||||||200
1606323260000|2020-11-25 16:54:20||10480||10480||10480||10480|0
1606323270000|2020-11-25 16:54:30|||||||||400
1606323280000|2020-11-25 16:54:40|||||||||1700
1606323290000|2020-11-25 16:54:50|10489|10475|10490|10470|10490|10475|10489|10470|500
1606323300000|2020-11-25 16:55:00|||||||||100
1606323310000|2020-11-25 16:55:10|10489||10490||10490||10489||120
1606323320000|2020-11-25 16:55:20||10475||10475||10475||10475|100
1606323330000|2020-11-25 16:55:30|10489|10470|10476|10431|10489|10470|10474|10431|5025
1606323340000|2020-11-25 16:55:40|||||||||300
1606323350000|2020-11-25 16:55:50|10475|10432|10476|10431|10476|10432|10475|10431|540
1606323360000|2020-11-25 16:56:00||10475||10431||10475||10431|3517
1606323370000|2020-11-25 16:56:10|10470|10432|10469|10446|10470|10446|10469|10432|500
1606323380000|2020-11-25 16:56:20|10468||10468||10468||10468||100
1606323390000|2020-11-25 16:56:30||10456||10456||10456||10456|0
1606323400000|2020-11-25 16:56:40||10460||10460||10460||10460|1150
1606323420000|2020-11-25 16:57:00|10467|10456|10468|10431|10468|10456|10464|10431|764
1606323430000|2020-11-25 16:57:10|10467|10430|10467|10430|10467|10430|10467|10430|0
1606323450000|2020-11-25 16:57:30|10466|10431|10467|10430|10467|10431|10466|10430|3446
1606323460000|2020-11-25 16:57:40||10431||10430||10431||10430|0
1606323470000|2020-11-25 16:57:50|10464|10431|10467|10430|10467|10431|10464|10430|300
1606323480000|2020-11-25 16:58:00|10465|10436|10465|10436|10465|10436|10465|10436|0
1606323490000|2020-11-25 16:58:10|10464||10462||10465||10462||0
1606323500000|2020-11-25 16:58:20|10461|10437|10460|10437|10462|10437|10460|10437|0
1606323510000|2020-11-25 16:58:30|10459|10439|10460|10437|10460|10439|10459|10437|491
1606323520000|2020-11-25 16:58:40|10450||10450||10450||10450||1000
1606323550000|2020-11-25 16:59:10|10449|10436|10450|10436|10450|10436|10449|10436|300
1606323560000|2020-11-25 16:59:20|10449||10450||10450||10449||790
1606323580000|2020-11-25 16:59:40|||||||||300
1606323590000|2020-11-25 16:59:50|||||||||400
1606323600000|2020-11-25 17:00:00|10449||10450||10450||10449||300
1606323620000|2020-11-25 17:00:20|10449||10450||10450||10449||226
1606323630000|2020-11-25 17:00:30||10437||10437||10437||10437|0
1606323640000|2020-11-25 17:00:40|10449|10436|10435|10417|10449|10436|10435|10409|700
1606323650000|2020-11-25 17:00:50||10418||10409||10418||10409|0
1606323660000|2020-11-25 17:01:00|10434|10418|10434|10418|10434|10421|10434|10418|107
1606323670000|2020-11-25 17:01:10|10433|10421|10433|10418|10434|10421|10433|10418|400
1606323680000|2020-11-25 17:01:20|10432|10420|10433|10420|10433|10421|10432|10420|0
1606323690000|2020-11-25 17:01:30|10432|10418|10426|10403|10432|10418|10422|10402|1326
1606323700000|2020-11-25 17:01:40||10402||10402||10402||10402|0
1606323710000|2020-11-25 17:01:50||10403||10403||10403||10403|100
1606323730000|2020-11-25 17:02:10||10405||10405||10405||10405|0
1606323740000|2020-11-25 17:02:20|||||||||100
1606323750000|2020-11-25 17:02:30||10416||10416||10416||10416|0
1606323760000|2020-11-25 17:02:40|||||||||500
1606323770000|2020-11-25 17:02:50|10425||10425||10425||10425||200
1606323780000|2020-11-25 17:03:00|10438|10417|10438|10416|10438|10417|10438|10416|1892
1606323790000|2020-11-25 17:03:10|10448|10426|10448|10418|10448|10426|10447|10418|1140
1606323800000|2020-11-25 17:03:20|10447|10417|10450|10430|10450|10432|10447|10416|634
1606323810000|2020-11-25 17:03:30|10452|10431|10456|10431|10459|10431|10452|10431|143
1606323820000|2020-11-25 17:03:40|10459|10430|10459|10430|10459|10430|10456|10430|100
1606323830000|2020-11-25 17:03:50|10456|10434|10458|10431|10462|10434|10456|10431|0
1606323840000|2020-11-25 17:04:00|10468||10468||10468||10468||0
1606323850000|2020-11-25 17:04:10|10456||10456||10456||10456||100
1606323860000|2020-11-25 17:04:20||10432||10432||10432||10431|1518
1606323870000|2020-11-25 17:04:30|10455|10433|10456|10444|10456|10444|10455|10432|1600
1606323880000|2020-11-25 17:04:40|||||||||100
1606323890000|2020-11-25 17:04:50|||||||||139
1606323900000|2020-11-25 17:05:00|10467|10447|10471|10460|10471|10460|10467|10447|400
1606323910000|2020-11-25 17:05:10||10461||10461||10461||10461|200
1606323920000|2020-11-25 17:05:20|10482|10462|10482|10462|10482|10462|10480|10462|3100
1606323930000|2020-11-25 17:05:30|||||||||300
1606323940000|2020-11-25 17:05:40|10481|10465|10485|10465|10485|10470|10481|10465|0
1606323950000|2020-11-25 17:05:50|10475|10462|10475|10462|10475|10462|10475|10462|3200
1606323960000|2020-11-25 17:06:00|10474|10463|10475|10463|10475|10463|10474|10463|200
1606323970000|2020-11-25 17:06:10|10474|10462|10474|10451|10474|10463|10471|10451|1595
1606323980000|2020-11-25 17:06:20|10475||10475||10475||10475||0
1606323990000|2020-11-25 17:06:30|||||||||100
1606324000000|2020-11-25 17:06:40||10452||10452||10452||10452|120
1606324010000|2020-11-25 17:06:50|10474|10451|10475|10451|10475|10455|10474|10451|100
1606324020000|2020-11-25 17:07:00||10454||10451||10454||10451|0
1606324030000|2020-11-25 17:07:10|10474|10452|10470|10451|10475|10470|10470|10451|2100
1606324040000|2020-11-25 17:07:20|||||||||150
1606324050000|2020-11-25 17:07:30|10469||10469||10469||10469||1304
1606324060000|2020-11-25 17:07:40|||||||||300
1606324070000|2020-11-25 17:07:50|10468||10474||10474||10468||0
1606324080000|2020-11-25 17:08:00|10468||10474||10474||10468||203
1606324090000|2020-11-25 17:08:10|10468||10474||10474||10468||200
1606324100000|2020-11-25 17:08:20|10468||10468||10468||10468||0
1606324120000|2020-11-25 17:08:40||10452||10454||10454||10451|0
1606324130000|2020-11-25 17:08:50|10467||10468||10468||10467||341
1606324140000|2020-11-25 17:09:00|10467||10468||10468||10467||0
1606324160000|2020-11-25 17:09:20||10455||10454||10455||10454|0
1606324170000|2020-11-25 17:09:30|10467|10455|10466|10454|10468|10455|10466|10454|101
1606324180000|2020-11-25 17:09:40|10467||10467||10467||10467||0
1606324200000|2020-11-25 17:10:00|10468|10466|10474|10465|10474|10466|10468|10465|1864
1606324210000|2020-11-25 17:10:10|10473|10467|10473|10454|10473|10469|10472|10454|726
1606324230000|2020-11-25 17:10:30|10472|10455|10472|10455|10472|10455|10472|10455|0
1606324250000|2020-11-25 17:10:50|10470||10472||10472||10470||0
1606324260000|2020-11-25 17:11:00|||||||||200
1606324270000|2020-11-25 17:11:10|||||||||100
1606324280000|2020-11-25 17:11:20||10456||10456||10456||10456|0
1606324290000|2020-11-25 17:11:30||10460||10460||10460||10460|0
1606324300000|2020-11-25 17:11:40|10473||10473||10473||10473||0
1606324310000|2020-11-25 17:11:50|10472|10456|10470|10456|10472|10457|10470|10456|5099
1606324330000|2020-11-25 17:12:10|||||||||100
1606324340000|2020-11-25 17:12:20|10466||10466||10466||10466||0
1606324350000|2020-11-25 17:12:30|10474|10457|10480|10472|10482|10473|10474|10456|2263
1606324360000|2020-11-25 17:12:40|10482|10474|10479|10472|10482|10479|10479|10472|390
1606324370000|2020-11-25 17:12:50|10482|10474|10482|10474|10482|10474|10482|10474|100
1606324380000|2020-11-25 17:13:00|||||||||300
1606324390000|2020-11-25 17:13:10|10485|10475|10485|10474|10485|10475|10485|10474|0
1606324400000|2020-11-25 17:13:20||10475||10475||10475||10475|600
1606324410000|2020-11-25 17:13:30||10476||10476||10476||10476|800
1606324420000|2020-11-25 17:13:40|10484|10477|10484|10474|10484|10477|10484|10474|100
1606324430000|2020-11-25 17:13:50|||||||||635
1606324440000|2020-11-25 17:14:00|10482|10475|10485|10474|10485|10483|10482|10474|400
1606324450000|2020-11-25 17:14:10|10490|10475|10490|10474|10490|10477|10490|10474|1194
1606324480000|2020-11-25 17:14:40|||||||||200
1606324490000|2020-11-25 17:14:50||10475||10476||10476||10474|150
1606324500000|2020-11-25 17:15:00|||||||||100
1606324510000|2020-11-25 17:15:10|10489||10489||10489||10488||100
1606324520000|2020-11-25 17:15:20||10477||10477||10477||10477|150
1606324530000|2020-11-25 17:15:30||10476||10477||10477||10476|200
1606324560000|2020-11-25 17:16:00||10478||10478||10478||10478|100
1606324570000|2020-11-25 17:16:10|10486|10477|10477|10465|10486|10477|10476|10465|2053
1606324590000|2020-11-25 17:16:30|10475||10475||10475||10475||350
1606324600000|2020-11-25 17:16:40|10477|10475|10477|10465|10477|10475|10477|10465|400
1606324610000|2020-11-25 17:16:50|10475||10475||10475||10475||100
1606324620000|2020-11-25 17:17:00|||||||||250
1606324630000|2020-11-25 17:17:10|10477|10466|10475|10467|10477|10467|10475|10465|468
1606324640000|2020-11-25 17:17:20|||||||||200
1606324650000|2020-11-25 17:17:30|||||||||700
1606324660000|2020-11-25 17:17:40|||||||||100
1606324670000|2020-11-25 17:17:50|||||||||400
1606324680000|2020-11-25 17:18:00|10474|10465|10474|10456|10475|10465|10474|10456|300
1606324690000|2020-11-25 17:18:10|10475||10475||10475||10475||160
1606324700000|2020-11-25 17:18:20|10474||10475||10475||10474||3400
1606324710000|2020-11-25 17:18:30|10472|10460|10472|10460|10472|10460|10472|10460|100
1606324720000|2020-11-25 17:18:40|||||||||100
1606324730000|2020-11-25 17:18:50|10475|10461|10475|10460|10475|10461|10475|10460|3680
1606324740000|2020-11-25 17:19:00|10474|10466|10475|10466|10475|10470|10474|10466|2330
1606324750000|2020-11-25 17:19:10|||||||||300
1606324760000|2020-11-25 17:19:20|10474||10475||10475||10474||300
1606324790000|2020-11-25 17:19:50|10471||10471||10471||10471||1627
1606324800000|2020-11-25 17:20:00|10475|10467|10484|10466|10484|10482|10475|10466|1889
1606324810000|2020-11-25 17:20:10|10489|10482|10489|10466|10489|10482|10488|10466|2043
1606324820000|2020-11-25 17:20:20|10488||10488||10488||10488||400
1606324830000|2020-11-25 17:20:30||10467||10466||10467||10466|690
1606324840000|2020-11-25 17:20:40|10489|10467|10489|10467|10489|10467|10489|10466|731
1606324860000|2020-11-25 17:21:00||10474||10474||10474||10474|0
1606324870000|2020-11-25 17:21:10|||||||||1200
1606324880000|2020-11-25 17:21:20|10490|10481|10490|10481|10490|10481|10490|10481|850
1606324890000|2020-11-25 17:21:30|10494|10482|10499|10487|10499|10488|10494|10481|4093
1606324900000|2020-11-25 17:21:40||10489||10489||10489||10489|0
1606324910000|2020-11-25 17:21:50|||||||||100
1606324920000|2020-11-25 17:22:00|10500|10490|10502|10495|10503|10495|10500|10490|5062
1606324930000|2020-11-25 17:22:10|10503|10496|10513|10502|10513|10502|10503|10496|1264
1606324940000|2020-11-25 17:22:20|10500|10504|10518|10500|10518|10504|10500|10496|4706
1606324950000|2020-11-25 17:22:30|10517|10505|10499|10472|10518|10505|10496|10471|4464
1606324960000|2020-11-25 17:22:40||10474||10480||10480||10474|0
1606324970000|2020-11-25 17:22:50|10500|10492|10500|10480|10500|10497|10500|10480|321
1606324980000|2020-11-25 17:23:00|10490||10490||10490||10490||500
1606324990000|2020-11-25 17:23:10|||||||||300
1606325010000|2020-11-25 17:23:30|||||||||100
1606325020000|2020-11-25 17:23:40|||||||||100
1606325030000|2020-11-25 17:23:50|||||||||350
1606325040000|2020-11-25 17:24:00|10499|10481|10500|10486|10500|10498|10499|10480|989
1606325050000|2020-11-25 17:24:10||10490||10490||10490||10490|800
1606325060000|2020-11-25 17:24:20|10509|10491|10517|10490|10518|10493|10509|10490|525
1606325070000|2020-11-25 17:24:30|10516|10486|10500|10490|10517|10490|10500|10486|400
1606325080000|2020-11-25 17:24:40|10512|10491|10518|10490|10518|10491|10511|10490|850
1606325090000|2020-11-25 17:24:50|10500|10491|10517|10493|10518|10493|10500|10490|200
1606325100000|2020-11-25 17:25:00|10518|10500|10518|10500|10518|10500|10518|10500|0
1606325110000|2020-11-25 17:25:10|10517||10518||10518||10513||0
1606325120000|2020-11-25 17:25:20|10513||10513||10513||10513||400
1606325130000|2020-11-25 17:25:30|10518|10509|10523|10517|10523|10517|10517|10500|1529
1606325140000|2020-11-25 17:25:40|10522||10522||10522||10522||700
1606325150000|2020-11-25 17:25:50|10521|10513|10522|10510|10522|10518|10518|10500|1646
1606325160000|2020-11-25 17:26:00|||||||||100
1606325180000|2020-11-25 17:26:20|10523|10517|10535|10517|10535|10532|10523|10517|7274
1606325190000|2020-11-25 17:26:30||10522||10522||10522||10522|700
1606325200000|2020-11-25 17:26:40|||||||||910
1606325210000|2020-11-25 17:26:50|10531|10517|10531|10530|10531|10530|10531|10517|300
1606325220000|2020-11-25 17:27:00|10535|10519|10535|10531|10535|10531|10535|10518|1028
1606325230000|2020-11-25 17:27:10|10534|10532|10535|10518|10535|10533|10532|10518|1100
1606325240000|2020-11-25 17:27:20||10522||10518||10522||10518|550
1606325250000|2020-11-25 17:27:30|10534|10517|10534|10501|10534|10517|10531|10501|3865
1606325260000|2020-11-25 17:27:40|10533|10493|10530|10493|10533|10493|10501|10493|1402
1606325270000|2020-11-25 17:27:50|10500|10480|10500|10480|10500|10480|10499|10480|1246
1606325280000|2020-11-25 17:28:00||10481||10490||10490||10481|100
1606325290000|2020-11-25 17:28:10|10499|10481|10516|10492|10516|10492|10499|10481|800
1606325310000|2020-11-25 17:28:30|||||||||200
1606325320000|2020-11-25 17:28:40|||||||||100
1606325330000|2020-11-25 17:28:50|10515|10500|10515|10500|10515|10500|10515|10500|180
1606325340000|2020-11-25 17:29:00|||||||||200
1606325360000|2020-11-25 17:29:20|10514||10514||10514||10514||100
1606325370000|2020-11-25 17:29:30|||||||||100
1606325380000|2020-11-25 17:29:40|||||||||200
1606325390000|2020-11-25 17:29:50|10513||10513||10513||10513||1400
1606325400000|2020-11-25 17:30:00|10512||10512||10512||10512||300
1606325410000|2020-11-25 17:30:10|10511|10492|10508|10492|10511|10493|10508|10492|473
1606325420000|2020-11-25 17:30:20|||||||||200
1606325430000|2020-11-25 17:30:30|10507||10507||10507||10507||0
1606325440000|2020-11-25 17:30:40|10506||10507||10507||10506||300
1606325450000|2020-11-25 17:30:50|||||||||200
1606325460000|2020-11-25 17:31:00|10500|10498|10500|10481|10500|10498|10499|10481|834
1606325470000|2020-11-25 17:31:10|10499||10499||10499||10499||200
1606325480000|2020-11-25 17:31:20|10490||10498||10499||10490||0
1606325500000|2020-11-25 17:31:40|10490|10470|10487|10456|10490|10470|10487|10456|600
1606325510000|2020-11-25 17:31:50|10488|10450|10488|10450|10488|10450|10488|10450|900
1606325520000|2020-11-25 17:32:00|10487|10451|10488|10451|10488|10451|10460|10451|439
1606325530000|2020-11-25 17:32:10||10455||10469||10469||10455|200
1606325540000|2020-11-25 17:32:20||10470||10470||10470||10470|0
1606325550000|2020-11-25 17:32:30|10487|10469|10486|10469|10487|10470|10486|10469|400
1606325560000|2020-11-25 17:32:40|10483|10457|10483|10456|10483|10457|10483|10456|600
1606325570000|2020-11-25 17:32:50||10457||10456||10457||10456|100
1606325590000|2020-11-25 17:33:10|10482||10482||10482||10482||0
1606325600000|2020-11-25 17:33:20|10481||10481||10481||10481||100
1606325610000|2020-11-25 17:33:30||10457||10457||10457||10457|200
1606325630000|2020-11-25 17:33:50|10480|10460|10481|10460|10481|10460|10480|10460|300
1606325640000|2020-11-25 17:34:00||10469||10469||10470||10469|0
1606325650000|2020-11-25 17:34:10|10480|10470|10480|10469|10480|10470|10479|10469|0
1606325670000|2020-11-25 17:34:30|10479||10482||10482||10479||500
1606325680000|2020-11-25 17:34:40|||||||||100
1606325690000|2020-11-25 17:34:50|10488|10471|10508|10482|10508|10498|10488|10471|1191
1606325700000|2020-11-25 17:35:00||10483||10483||10483||10483|200
1606325710000|2020-11-25 17:35:10|10500|10484|10500|10484|10500|10484|10500|10483|200
1606325720000|2020-11-25 17:35:20||10486||10486||10486||10486|200
1606325730000|2020-11-25 17:35:30|10490|10484|10489|10469|10490|10484|10489|10469|864
1606325740000|2020-11-25 17:35:40||10464||10464||10464||10464|0
1606325750000|2020-11-25 17:35:50|10487|10469|10487|10464|10487|10469|10483|10456|0
1606325760000|2020-11-25 17:36:00|10488|10469|10483|10469|10488|10470|10470|10469|276
1606325780000|2020-11-25 17:36:20|10482||10482||10482||10482||0
1606325790000|2020-11-25 17:36:30|||||||||1050
1606325800000|2020-11-25 17:36:40|||||||||200
1606325810000|2020-11-25 17:36:50||10470||10469||10470||10469|300
1606325820000|2020-11-25 17:37:00||10472||10469||10472||10469|500
1606325830000|2020-11-25 17:37:10|10481|10480|10484|10469|10484|10482|10481|10469|300
1606325850000|2020-11-25 17:37:30|10481|10457|10483|10453|10483|10457|10481|10453|900
1606325860000|2020-11-25 17:37:40|10482|10454|10482|10453|10482|10454|10482|10453|300
1606325870000|2020-11-25 17:37:50|10477|10454|10476|10453|10477|10454|10476|10453|1000
1606325880000|2020-11-25 17:38:00||10459||10459||10459||10459|1400
1606325890000|2020-11-25 17:38:10|10480|10460|10480|10469|10480|10469|10480|10460|430
1606325900000|2020-11-25 17:38:20|10484|10470|10484|10469|10484|10471|10484|10469|810
1606325920000|2020-11-25 17:38:40|||||||||500
1606325930000|2020-11-25 17:38:50|10471||10484||10484||10471||364
1606325950000|2020-11-25 17:39:10|10483|10471|10483|10471|10483|10471|10483|10471|1238
1606325960000|2020-11-25 17:39:20|10484|10474|10499|10478|10500|10495|10484|10474|796
1606325970000|2020-11-25 17:39:30|10500|10473|10499|10470|10500|10473|10498|10469|979
1606325980000|2020-11-25 17:39:40|10498|10471|10499|10469|10499|10471|10498|10469|0
1606325990000|2020-11-25 17:39:50||10470||10469||10470||10469|333
1606326000000|2020-11-25 17:40:00|10498||10498||10498||10498||100
1606326010000|2020-11-25 17:40:10||10470||10469||10470||10469|100
1606326020000|2020-11-25 17:40:20|10496||10496||10496||10496||100
1606326030000|2020-11-25 17:40:30||10471||10471||10471||10471|100
1606326050000|2020-11-25 17:40:50|10495||10495||10495||10495||0
1606326060000|2020-11-25 17:41:00|10494|10476|10494|10477|10494|10477|10494|10476|100
1606326070000|2020-11-25 17:41:10|10499|10485|10499|10487|10499|10488|10499|10485|1000
1606326080000|2020-11-25 17:41:20|10498||10499||10499||10498||325
1606326090000|2020-11-25 17:41:30|||||||||100
1606326100000|2020-11-25 17:41:40|10495|10477|10496|10475|10496|10477|10495|10475|1133
1606326110000|2020-11-25 17:41:50||10476||10475||10476||10475|0
1606326120000|2020-11-25 17:42:00|10487||10487||10487||10487||0
1606326130000|2020-11-25 17:42:10|10486|10469|10486|10460|10486|10469|10484|10460|1700
1606326140000|2020-11-25 17:42:20||10461||10460||10461||10460|100
1606326150000|2020-11-25 17:42:30||10469||10469||10469||10469|0
1606326160000|2020-11-25 17:42:40|10485||10485||10485||10485||100
1606326170000|2020-11-25 17:42:50||10470||10469||10470||10469|500
1606326180000|2020-11-25 17:43:00||10475||10469||10475||10469|0
1606326190000|2020-11-25 17:43:10|10484|10470|10484|10469|10484|10470|10484|10469|0
1606326200000|2020-11-25 17:43:20||10470||10470||10470||10469|300
1606326210000|2020-11-25 17:43:30||10469||10469||10469||10469|280
1606326220000|2020-11-25 17:43:40|10483|10470|10482|10464|10483|10483|10478|10464|1955
1606326230000|2020-11-25 17:43:50|10479|10469|10474|10469|10479|10469|10474|10469|100
1606326240000|2020-11-25 17:44:00|10479|10470|10478|10464|10479|10478|10478|10464|800
1606326250000|2020-11-25 17:44:10|10469|10460|10468|10450|10469|10460|10468|10450|600
1606326260000|2020-11-25 17:44:20||10451||10450||10451||10450|626
1606326270000|2020-11-25 17:44:30|||||||||100
1606326280000|2020-11-25 17:44:40|10467||10467||10467||10466||600
1606326290000|2020-11-25 17:44:50|10466||10466||10466||10466||0
1606326300000|2020-11-25 17:45:00|10465||10465||10466||10465||3000
1606326310000|2020-11-25 17:45:10|||||||||300
1606326320000|2020-11-25 17:45:20|||||||||200
1606326330000|2020-11-25 17:45:30|10464||10464||10464||10464||143
1606326340000|2020-11-25 17:45:40|10463||10463||10463||10463||100
1606326350000|2020-11-25 17:45:50|||||||||400
1606326360000|2020-11-25 17:46:00|10462|10440|10456|10437|10462|10440|10456|10437|900
1606326370000|2020-11-25 17:46:10||10438||10437||10438||10437|0
1606326380000|2020-11-25 17:46:20|10455|10452|10455|10440|10455|10454|10455|10438|197
1606326400000|2020-11-25 17:46:40|10464|10441|10454|10441|10464|10443|10454|10440|1450
1606326410000|2020-11-25 17:46:50|10453|10442|10453|10442|10453|10442|10453|10442|400
1606326420000|2020-11-25 17:47:00|10452|10440|10445|10425|10453|10440|10445|10425|4331
1606326430000|2020-11-25 17:47:10|10444||10445||10445||10444||0
1606326450000|2020-11-25 17:47:30|10444|10420|10444|10420|10444|10420|10444|10420|221
1606326460000|2020-11-25 17:47:40|10436|10414|10435|10414|10436|10414|10435|10414|0
1606326470000|2020-11-25 17:47:50|10434||10435||10435||10433||220
1606326480000|2020-11-25 17:48:00|10445|10423|10445|10427|10445|10428|10445|10423|518
1606326500000|2020-11-25 17:48:20||10430||10436||10436||10430|0
1606326510000|2020-11-25 17:48:30|10444|10430|10436|10405|10444|10430|10434|10405|1345
1606326520000|2020-11-25 17:48:40|10426|10406|10425|10406|10426|10406|10425|10406|0
1606326530000|2020-11-25 17:48:50||10407||10410||10410||10407|100
1606326540000|2020-11-25 17:49:00|||||||||300
1606326550000|2020-11-25 17:49:10|10428|10411|10439|10415|10439|10425|10428|10410|1535
1606326560000|2020-11-25 17:49:20||10410||10410||10410||10410|300
1606326580000|2020-11-25 17:49:40|10438||10438||10439||10438||910
1606326590000|2020-11-25 17:49:50|10437|10407|10413|10386|10437|10407|10413|10386|5629
1606326600000|2020-11-25 17:50:00|10408|10387|10407|10387|10408|10387|10407|10386|100
1606326610000|2020-11-25 17:50:10|10400|10386|10400|10386|10400|10386|10400|10386|0
1606326620000|2020-11-25 17:50:20|10397|10377|10395|10372|10397|10377|10395|10372|849
1606326630000|2020-11-25 17:50:30|10394|10371|10385|10363|10395|10372|10385|10361|527
1606326640000|2020-11-25 17:50:40||10371||10371||10371||10371|2000
1606326650000|2020-11-25 17:50:50|10397|10372|10400|10387|10401|10388|10397|10372|4797
1606326660000|2020-11-25 17:51:00||10388||10390||10390||10387|600
1606326670000|2020-11-25 17:51:10|10395|10394|10399|10374|10399|10394|10395|10374|623
1606326680000|2020-11-25 17:51:20||10380||10380||10380||10380|0
1606326690000|2020-11-25 17:51:30|10398|10382|10398|10382|10398|10382|10398|10382|0
1606326700000|2020-11-25 17:51:40|||||||||454
1606326710000|2020-11-25 17:51:50|10397||10397||10397||10396||100
1606326720000|2020-11-25 17:52:00|10396||10397||10397||10396||3270
1606326730000|2020-11-25 17:52:10||10385||10385||10385||10385|350
1606326750000|2020-11-25 17:52:30|10400|10386|10415|10391|10415|10391|10400|10386|752
1606326760000|2020-11-25 17:52:40|10414|10392|10415|10391|10415|10392|10414|10391|0
1606326770000|2020-11-25 17:52:50|||||||||200
1606326790000|2020-11-25 17:53:10||10393||10393||10393||10393|0
1606326800000|2020-11-25 17:53:20||10394||10394||10394||10394|200
1606326810000|2020-11-25 17:53:30|10423|10403|10440|10422|10440|10439|10423|10403|2283
1606326820000|2020-11-25 17:53:40|10439||10439||10439||10439||1400
1606326830000|2020-11-25 17:53:50||10423||10422||10423||10422|1299
1606326840000|2020-11-25 17:54:00|10435||10435||10435||10435||200
1606326850000|2020-11-25 17:54:10|10434|10418|10432|10402|10434|10418|10422|10402|3472
1606326860000|2020-11-25 17:54:20||10407||10407||10407||10407|0
1606326870000|2020-11-25 17:54:30|10431||10431||10431||10430||200
1606326880000|2020-11-25 17:54:40|||||||||300
1606326890000|2020-11-25 17:54:50|10430||10430||10430||10430||0
1606326900000|2020-11-25 17:55:00|10429||10429||10429||10429||0
1606326910000|2020-11-25 17:55:10||10408||10408||10408||10408|200
1606326920000|2020-11-25 17:55:20|10428|10409|10428|10409|10428|10409|10428|10409|0
1606326940000|2020-11-25 17:55:40||10413||10413||10414||10413|0
1606326950000|2020-11-25 17:55:50|10434|10420|10432|10413|10434|10420|10432|10413|100
1606326960000|2020-11-25 17:56:00|10433|10414|10438|10423|10439|10423|10432|10414|5900
1606326970000|2020-11-25 17:56:10||10430||10430||10430||10430|100
1606326990000|2020-11-25 17:56:30|||||||||600
1606327000000|2020-11-25 17:56:40|||||||||200
1606327020000|2020-11-25 17:57:00|10447|10431|10449|10430|10450|10431|10431|10430|1169
1606327030000|2020-11-25 17:57:10||10431||10438||10438||10431|200
1606327040000|2020-11-25 17:57:20|10448|10430|10447|10430|10448|10431|10446|10430|400
1606327050000|2020-11-25 17:57:30||10431||10431||10431||10431|0
1606327070000|2020-11-25 17:57:50|10449|10432|10449|10431|10449|10432|10449|10431|0
1606327080000|2020-11-25 17:58:00|10448||10447||10448||10447||3000
1606327090000|2020-11-25 17:58:10|10448|10432|10448|10431|10448|10433|10448|10431|0
1606327110000|2020-11-25 17:58:30|10447||10448||10448||10447||200
1606327120000|2020-11-25 17:58:40|10447||10447||10447||10447||200
1606327130000|2020-11-25 17:58:50|10446||10447||10447||10446||200
1606327150000|2020-11-25 17:59:10|10446||10446||10446||10445||0
1606327160000|2020-11-25 17:59:20|10445|10432|10446|10431|10446|10432|10445|10431|0
1606327170000|2020-11-25 17:59:30|10445|10430|10444|10413|10445|10431|10441|10412|1500
1606327180000|2020-11-25 17:59:40|10443||10443||10443||10443||0
1606327190000|2020-11-25 17:59:50|||||||||200
1606327200000|2020-11-25 18:00:00|10442||10442||10443||10442||0
1606327210000|2020-11-25 18:00:10|10441||10442||10442||10441||0
1606327220000|2020-11-25 18:00:20|10441|10415|10440|10415|10442|10415|10440|10415|100
1606327230000|2020-11-25 18:00:30|10439|10416|10440|10415|10440|10416|10439|10415|0
1606327250000|2020-11-25 18:00:50|10439||10439||10439||10439||389
1606327260000|2020-11-25 18:01:00||10420||10420||10420||10420|150
1606327270000|2020-11-25 18:01:10|10438|10421|10439|10421|10439|10421|10438|10421|0
1606327280000|2020-11-25 18:01:20|10438||10438||10438||10438||0
1606327310000|2020-11-25 18:01:50|10437||10437||10437||10437||0
1606327320000|2020-11-25 18:02:00|10445|10430|10449|10430|10449|10434|10445|10430|2051
1606327330000|2020-11-25 18:02:10||10431||10431||10431||10430|419
1606327340000|2020-11-25 18:02:20|10448|10432|10449|10432|10449|10432|10448|10432|200
1606327350000|2020-11-25 18:02:30|||||||||2600
1606327360000|2020-11-25 18:02:40|||||||||100
1606327370000|2020-11-25 18:02:50||10433||10433||10433||10433|100
1606327380000|2020-11-25 18:03:00|10448|10434|10445|10436|10448|10436|10445|10434|2200
1606327390000|2020-11-25 18:03:10|10448||10448||10448||10448||0
1606327400000|2020-11-25 18:03:20|10447||10444||10447||10444||450
1606327410000|2020-11-25 18:03:30|10443|10433|10440|10421|10443|10433|10440|10421|800
1606327420000|2020-11-25 18:03:40|10439|10420|10439|10420|10439|10420|10439|10420|300
1606327430000|2020-11-25 18:03:50|10438||10438||10438||10438||100
1606327440000|2020-11-25 18:04:00|10439|10421|10449|10425|10449|10430|10439|10421|650
1606327450000|2020-11-25 18:04:10||10440||10440||10440||10440|365
1606327460000|2020-11-25 18:04:20|10448|10427|10449|10425|10449|10427|10447|10425|400
1606327470000|2020-11-25 18:04:30|10450|10428|10450|10423|10450|10431|10450|10422|288
1606327480000|2020-11-25 18:04:40|10460|10439|10461|10431|10461|10439|10460|10431|1250
1606327490000|2020-11-25 18:04:50|10460|10432|10460|10431|10460|10432|10460|10431|1000
1606327500000|2020-11-25 18:05:00||10436||10436||10436||10436|200
1606327510000|2020-11-25 18:05:10|10459||10459||10459||10459||0
1606327540000|2020-11-25 18:05:40|10458||10458||10458||10458||0
1606327560000|2020-11-25 18:06:00|10457||10457||10457||10457||0
1606327580000|2020-11-25 18:06:20|10450||10450||10450||10450||0
1606327590000|2020-11-25 18:06:30|10449|10423|10447|10423|10449|10423|10447|10423|380
1606327620000|2020-11-25 18:07:00|10446|10424|10450|10427|10450|10428|10446|10423|400
1606327630000|2020-11-25 18:07:10|10443|10428|10443|10427|10443|10428|10443|10427|100
1606327650000|2020-11-25 18:07:30|10430||10442||10442||10430||352
1606327660000|2020-11-25 18:07:40|10441|10428|10450|10428|10450|10432|10441|10427|200
1606327670000|2020-11-25 18:07:50|||||||||100
1606327680000|2020-11-25 18:08:00||10429||10428||10429||10428|3000
1606327690000|2020-11-25 18:08:10|10455|10429|10459|10430|10459|10435|10455|10429|1356
1606327700000|2020-11-25 18:08:20|10460|10435|10467|10430|10467|10435|10460|10430|0
1606327710000|2020-11-25 18:08:30|10463|10431|10462|10431|10463|10431|10462|10431|0
1606327720000|2020-11-25 18:08:40|10468|10433|10468|10441|10468|10441|10468|10433|225
1606327730000|2020-11-25 18:08:50|10450|10442|10462|10441|10462|10442|10450|10441|1906
1606327740000|2020-11-25 18:09:00||10444||10442||10444||10442|300
1606327750000|2020-11-25 18:09:10|10461|10445|10474|10465|10474|10466|10461|10445|840
1606327760000|2020-11-25 18:09:20|10476||10476||10476||10476||100
1606327770000|2020-11-25 18:09:30|||||||||3000
1606327810000|2020-11-25 18:10:10|||||||||100
1606327820000|2020-11-25 18:10:20|10475|10467|10475|10465|10475|10467|10475|10465|0
1606327830000|2020-11-25 18:10:30|10476|10468|10490|10467|10490|10470|10476|10467|1200
1606327840000|2020-11-25 18:10:40|10497||10497||10497||10497||0
1606327850000|2020-11-25 18:10:50|10481||10481||10481||10481||0
1606327900000|2020-11-25 18:11:40||10469||10465||10469||10465|100
1606327910000|2020-11-25 18:11:50|||||||||100
1606327920000|2020-11-25 18:12:00|10492|10470|10487|10469|10492|10473|10487|10469|300
1606327940000|2020-11-25 18:12:20|10486||10486||10486||10486||0
1606327950000|2020-11-25 18:12:30|10485||10485||10485||10485||769
1606327960000|2020-11-25 18:12:40|10484||10484||10484||10484||0
1606327970000|2020-11-25 18:12:50|10483|10470|10484|10469|10484|10470|10483|10469|400
1606327980000|2020-11-25 18:13:00||10473||10473||10473||10473|200
1606327990000|2020-11-25 18:13:10|||||||||100
1606328000000|2020-11-25 18:13:20|10483||10483||10483||10483||100
1606328020000|2020-11-25 18:13:40|10482||10482||10482||10482||1000
1606328030000|2020-11-25 18:13:50|||||||||3000
1606328040000|2020-11-25 18:14:00|10479|10469|10475|10455|10479|10469|10475|10455|200
1606328050000|2020-11-25 18:14:10||10453||10455||10455||10453|251
1606328060000|2020-11-25 18:14:20|10474||10474||10474||10474||3000
1606328070000|2020-11-25 18:14:30|10472||10472||10472||10472||0
1606328090000|2020-11-25 18:14:50||10458||10458||10458||10458|0
1606328110000|2020-11-25 18:15:10|10469||10469||10469||10469||0
1606328120000|2020-11-25 18:15:20|10468|10459|10479|10461|10480|10469|10468|10459|847
1606328130000|2020-11-25 18:15:30|10475||10475||10475||10475||150
1606328160000|2020-11-25 18:16:00|||||||||300
1606328200000|2020-11-25 18:16:40|10482|10474|10492|10462|10492|10488|10482|10462|617
1606328210000|2020-11-25 18:16:50||10468||10468||10468||10468|0
1606328230000|2020-11-25 18:17:10|10488||10488||10488||10488||400
1606328240000|2020-11-25 18:17:20|10491|10470|10489|10471|10491|10487|10489|10470|1853
1606328250000|2020-11-25 18:17:30|||||||||100
1606328260000|2020-11-25 18:17:40|10488||10488||10488||10488||200
1606328270000|2020-11-25 18:17:50|10487||10487||10487||10487||100
1606328290000|2020-11-25 18:18:10|10485||10485||10485||10485||0
1606328300000|2020-11-25 18:18:20|||||||||100
1606328310000|2020-11-25 18:18:30|10480|10470|10496|10472|10496|10476|10479|10470|1399
1606328320000|2020-11-25 18:18:40|10495||10494||10495||10488||100
1606328330000|2020-11-25 18:18:50|10493||10494||10494||10493||0
1606328360000|2020-11-25 18:19:20|10493|10470|10494|10470|10494|10470|10493|10470|0
1606328370000|2020-11-25 18:19:30|10493|10471|10494|10471|10494|10472|10493|10471|100
1606328380000|2020-11-25 18:19:40|10493|10472|10494|10471|10494|10479|10488|10471|489
1606328390000|2020-11-25 18:19:50|10495|10472|10489|10471|10495|10472|10489|10471|200
1606328410000|2020-11-25 18:20:10|10495||10495||10495||10495||100
1606328420000|2020-11-25 18:20:20|10489||10489||10489||10489||0
1606328430000|2020-11-25 18:20:30|10495|10472|10495|10472|10495|10472|10495|10472|0
1606328440000|2020-11-25 18:20:40||10473||10474||10474||10472|0
1606328450000|2020-11-25 18:20:50|10493||10489||10493||10489||900
1606328460000|2020-11-25 18:21:00|||||||||500
1606328470000|2020-11-25 18:21:10|10488||10488||10488||10488||200
1606328480000|2020-11-25 18:21:20||10475||10475||10475||10475|0
1606328490000|2020-11-25 18:21:30|10487||10487||10487||10487||0
1606328510000|2020-11-25 18:21:50|10486|10472|10486|10472|10486|10472|10485|10472|489
1606328520000|2020-11-25 18:22:00|10489|10475|10489|10475|10489|10477|10489|10475|400
1606328540000|2020-11-25 18:22:20|10485|10476|10490|10476|10490|10477|10485|10476|873
1606328560000|2020-11-25 18:22:40|10489||10488||10489||10488||0
1606328570000|2020-11-25 18:22:50|10489||10489||10489||10489||0
1606328580000|2020-11-25 18:23:00||10478||10481||10481||10478|0
1606328590000|2020-11-25 18:23:10|10490|10482|10499|10485|10500|10496|10490|10481|1511
1606328600000|2020-11-25 18:23:20|10500|10490|10498|10482|10500|10493|10498|10482|3550
1606328610000|2020-11-25 18:23:30|||||||||120
1606328620000|2020-11-25 18:23:40|10497||10490||10497||10490||600
1606328630000|2020-11-25 18:23:50|10497|10483|10489|10478|10497|10486|10489|10478|6594
1606328640000|2020-11-25 18:24:00||10482||10482||10482||10482|120
1606328650000|2020-11-25 18:24:10||10478||10478||10478||10478|800
1606328660000|2020-11-25 18:24:20|10485|10476|10486|10475|10489|10476|10485|10475|1153
1606328670000|2020-11-25 18:24:30|10481|10477|10486|10475|10486|10481|10481|10475|1664
1606328680000|2020-11-25 18:24:40||10476||10476||10476||10476|3400
1606328690000|2020-11-25 18:24:50|10484|10475|10484|10472|10484|10475|10484|10471|1024
1606328700000|2020-11-25 18:25:00|||||||||638
1606328710000|2020-11-25 18:25:10|10486|10473|10486|10473|10486|10475|10486|10473|800
1606328720000|2020-11-25 18:25:20|10490|10474|10494|10486|10494|10486|10490|10474|6310
1606328730000|2020-11-25 18:25:30||10473||10473||10473||10473|1900
1606328740000|2020-11-25 18:25:40|10490|10474|10490|10473|10490|10484|10490|10473|100
1606328760000|2020-11-25 18:26:00|10485|10485|10490|10485|10490|10485|10485|10474|800
1606328770000|2020-11-25 18:26:10|10499|10479|10499|10492|10499|10492|10490|10479|2724
1606328780000|2020-11-25 18:26:20||10479||10479||10479||10479|200
1606328790000|2020-11-25 18:26:30|10494||10494||10494||10494||0
1606328800000|2020-11-25 18:26:40|10499|10490|10499|10496|10499|10496|10496|10490|918
1606328810000|2020-11-25 18:26:50|10496|10490|10490|10479|10496|10490|10490|10479|415
1606328820000|2020-11-25 18:27:00|10486||10486||10486||10485||600
1606328830000|2020-11-25 18:27:10|10485|10474|10486|10474|10486|10474|10480|10474|836
1606328840000|2020-11-25 18:27:20|10491|10486|10500|10492|10500|10492|10491|10486|7109
1606328850000|2020-11-25 18:27:30|10499|10490|10494|10474|10500|10491|10481|10474|5420
1606328860000|2020-11-25 18:27:40|10493|10475|10489|10479|10493|10479|10489|10474|200
1606328870000|2020-11-25 18:27:50|10490|10480|10493|10475|10493|10485|10490|10474|1131
1606328880000|2020-11-25 18:28:00||10476||10476||10476||10476|0
1606328890000|2020-11-25 18:28:10|||||||||521
1606328920000|2020-11-25 18:28:40|||||||||500
1606328930000|2020-11-25 18:28:50|||||||||100
1606328940000|2020-11-25 18:29:00|10492||10492||10492||10492||200
1606328950000|2020-11-25 18:29:10||10479||10479||10479||10479|0
1606328960000|2020-11-25 18:29:20|10491|10480|10491|10480|10491|10480|10491|10480|106
1606328970000|2020-11-25 18:29:30|10490||10489||10490||10489||200
1606328980000|2020-11-25 18:29:40|10490|10481|10493|10482|10493|10482|10490|10480|500
1606328990000|2020-11-25 18:29:50|10490||10490||10490||10490||500
1606329000000|2020-11-25 18:30:00|10493|10483|10493|10483|10493|10483|10493|10483|700
1606329010000|2020-11-25 18:30:10|10498|10484|10498|10483|10498|10484|10498|10483|1196
1606329020000|2020-11-25 18:30:20||10484||10484||10484||10484|100
1606329040000|2020-11-25 18:30:40|10497|10483|10493|10475|10497|10483|10492|10475|3887
1606329050000|2020-11-25 18:30:50|10492|10476|10493|10475|10493|10476|10492|10475|170
1606329060000|2020-11-25 18:31:00|10492|10476|10492|10476|10492|10476|10492|10476|257
1606329070000|2020-11-25 18:31:10|||||||||900
1606329080000|2020-11-25 18:31:20|10491|10475|10486|10463|10491|10475|10486|10463|3200
1606329090000|2020-11-25 18:31:30|||||||||200
1606329100000|2020-11-25 18:31:40|10485|10458|10474|10458|10487|10458|10473|10458|400
1606329110000|2020-11-25 18:31:50|10473||10474||10474||10473||1200
1606329120000|2020-11-25 18:32:00|10473|10455|10466|10450|10474|10467|10466|10450|4943
1606329130000|2020-11-25 18:32:10|||||||||500
1606329140000|2020-11-25 18:32:20|10465|10446|10462|10444|10465|10450|10462|10444|3098
1606329150000|2020-11-25 18:32:30|10461||10461||10461||10461||691
1606329160000|2020-11-25 18:32:40|10460||10460||10460||10460||400
1606329170000|2020-11-25 18:32:50|10459||10460||10460||10459||1698
1606329180000|2020-11-25 18:33:00||10450||10444||10450||10444|0
1606329190000|2020-11-25 18:33:10|10459||10460||10460||10459||0
1606329200000|2020-11-25 18:33:20|10459|10445|10458|10444|10459|10445|10458|10444|0
1606329210000|2020-11-25 18:33:30|||||||||943
1606329220000|2020-11-25 18:33:40|10450||10450||10450||10450||302
1606329230000|2020-11-25 18:33:50|10458||10458||10458||10458||1983
1606329240000|2020-11-25 18:34:00||10445||10445||10445||10445|0
1606329260000|2020-11-25 18:34:20|10457||10457||10457||10456||998
1606329270000|2020-11-25 18:34:30|10456|10444|10457|10444|10457|10444|10456|10444|300
1606329290000|2020-11-25 18:34:50|||||||||500
1606329300000|2020-11-25 18:35:00|10456||10456||10456||10456||0
1606329330000|2020-11-25 18:35:30|||||||||100
1606329350000|2020-11-25 18:35:50|10455|10446|10455|10446|10455|10446|10455|10446|0
1606329370000|2020-11-25 18:36:10|10454||10454||10454||10454||200
1606329390000|2020-11-25 18:36:30|10458|10450|10461|10450|10461|10451|10458|10450|2000
1606329410000|2020-11-25 18:36:50||10451||10450||10451||10450|0
1606329420000|2020-11-25 18:37:00||10460||10455||10460||10451|200
1606329430000|2020-11-25 18:37:10|||||||||200
1606329460000|2020-11-25 18:37:40|||||||||100
1606329480000|2020-11-25 18:38:00|||||||||280
1606329490000|2020-11-25 18:38:10|||||||||200
1606329500000|2020-11-25 18:38:20|10456|10454|10456|10429|10456|10454|10455|10429|300
1606329510000|2020-11-25 18:38:30|10455|10426|10456|10426|10456|10427|10455|10426|428
1606329520000|2020-11-25 18:38:40|10454||10454||10454||10453||350
1606329530000|2020-11-25 18:38:50|10453|10427|10454|10426|10454|10427|10453|10426|690
1606329540000|2020-11-25 18:39:00|10452||10452||10452||10452||1988
1606329550000|2020-11-25 18:39:10|10451||10451||10451||10451||188
1606329560000|2020-11-25 18:39:20|10450|10427|10450|10426|10450|10427|10450|10426|100
1606329570000|2020-11-25 18:39:30|||||||||110
1606329580000|2020-11-25 18:39:40|10448|10438|10448|10438|10448|10438|10448|10438|491
1606329590000|2020-11-25 18:39:50|10447|10439|10447|10439|10447|10439|10447|10439|0
1606329610000|2020-11-25 18:40:10|10443||10447||10447||10443||100
1606329630000|2020-11-25 18:40:30|||||||||100
1606329640000|2020-11-25 18:40:40|||||||||100
1606329650000|2020-11-25 18:40:50||10440||10440||10440||10440|464
1606329680000|2020-11-25 18:41:20|||||||||265
1606329710000|2020-11-25 18:41:50|10446|10439|10445|10439|10446|10439|10445|10439|0
1606329720000|2020-11-25 18:42:00|10444|10438|10445|10427|10445|10438|10444|10426|976
1606329730000|2020-11-25 18:42:10|10444|10428|10444|10428|10444|10440|10444|10428|371
1606329740000|2020-11-25 18:42:20|10438|10430|10438|10430|10438|10430|10438|10430|200
1606329750000|2020-11-25 18:42:30||10428||10430||10430||10428|100
1606329760000|2020-11-25 18:42:40|10436|10428|10434|10426|10436|10428|10434|10426|100
1606329770000|2020-11-25 18:42:50|10430|10425|10428|10420|10430|10425|10428|10420|400
1606329780000|2020-11-25 18:43:00|10435|10421|10435|10420|10435|10422|10435|10420|2410
1606329790000|2020-11-25 18:43:10||10421||10421||10421||10421|0
1606329800000|2020-11-25 18:43:20||10422||10420||10422||10420|0
1606329810000|2020-11-25 18:43:30|10434||10434||10434||10434||0
1606329820000|2020-11-25 18:43:40||10422||10422||10422||10422|100
1606329830000|2020-11-25 18:43:50||10423||10423||10423||10423|192
1606329840000|2020-11-25 18:44:00|10433|10422|10433|10422|10433|10422|10433|10422|0
1606329850000|2020-11-25 18:44:10||10423||10423||10423||10423|0
1606329860000|2020-11-25 18:44:20|10432||10432||10432||10432||0
1606329880000|2020-11-25 18:44:40||10424||10424||10424||10424|300
1606329890000|2020-11-25 18:44:50|10434|10427|10441|10426|10441|10427|10434|10426|362
1606329910000|2020-11-25 18:45:10|10440|10427|10440|10426|10440|10427|10440|10426|100
1606329920000|2020-11-25 18:45:20|||||||||2979
1606329930000|2020-11-25 18:45:30||10427||10427||10427||10427|400
1606329960000|2020-11-25 18:46:00|10439|10428|10439|10427|10439|10428|10438|10427|0
1606329970000|2020-11-25 18:46:10|10438||10439||10439||10438||0
1606329980000|2020-11-25 18:46:20|10438||10438||10438||10438||0
1606330010000|2020-11-25 18:46:50|10437|10426|10437|10420|10437|10426|10437|10420|1164
1606330030000|2020-11-25 18:47:10|10436||10435||10436||10435||200
1606330040000|2020-11-25 18:47:20|10434|10423|10435|10423|10435|10423|10434|10420|0
1606330050000|2020-11-25 18:47:30||10420||10420||10423||10420|0
1606330060000|2020-11-25 18:47:40||10421||10420||10423||10420|0
1606330070000|2020-11-25 18:47:50|10434|10423|10434|10420|10434|10423|10434|10420|0
1606330080000|2020-11-25 18:48:00||10424||10424||10424||10424|0
1606330110000|2020-11-25 18:48:30|10433|10425|10433|10425|10433|10425|10433|10425|137
1606330130000|2020-11-25 18:48:50|10432||10432||10432||10432||2498
1606330140000|2020-11-25 18:49:00|10431|10420|10432|10420|10432|10423|10431|10420|214
1606330160000|2020-11-25 18:49:20|10431|10421|10442|10422|10442|10424|10430|10420|1450
1606330170000|2020-11-25 18:49:30||10420||10420||10422||10420|0
1606330180000|2020-11-25 18:49:40||10421||10420||10421||10420|0
1606330190000|2020-11-25 18:49:50|10441||10442||10442||10441||500
1606330200000|2020-11-25 18:50:00||10421||10420||10421||10420|0
1606330210000|2020-11-25 18:50:10|10441|10421|10441|10420|10441|10421|10440|10420|0
1606330220000|2020-11-25 18:50:20|10440|10421|10447|10422|10449|10424|10440|10420|2267
1606330230000|2020-11-25 18:50:30|10446|10423|10447|10422|10447|10423|10446|10422|400
1606330240000|2020-11-25 18:50:40|10446|10424|10447|10425|10447|10425|10446|10424|0
1606330250000|2020-11-25 18:50:50|10446||10447||10447||10446||200
1606330260000|2020-11-25 18:51:00|10446|10436|10446|10436|10447|10436|10446|10436|0
1606330270000|2020-11-25 18:51:10|10447|10437|10447|10436|10447|10437|10447|10436|0
1606330290000|2020-11-25 18:51:30|10455|10437|10456|10441|10456|10445|10455|10436|832
1606330310000|2020-11-25 18:51:50|10455|10442|10455|10442|10455|10442|10455|10441|389
1606330320000|2020-11-25 18:52:00|10456|10443|10468|10450|10468|10454|10456|10443|682
1606330330000|2020-11-25 18:52:10|10465||10465||10465||10465||199
1606330340000|2020-11-25 18:52:20||10445||10450||10450||10445|200
1606330350000|2020-11-25 18:52:30||10444||10445||10445||10444|100
1606330360000|2020-11-25 18:52:40||10444||10450||10450||10444|100
1606330370000|2020-11-25 18:52:50||10444||10450||10450||10444|0
1606330380000|2020-11-25 18:53:00|10464|10451|10465|10450|10465|10451|10464|10450|250
1606330390000|2020-11-25 18:53:10||10451||10450||10451||10450|100
1606330400000|2020-11-25 18:53:20|10464||10464||10464||10464||0
1606330410000|2020-11-25 18:53:30||10455||10455||10455||10455|111
1606330420000|2020-11-25 18:53:40|10463|10450|10463|10452|10463|10452|10462|10450|350
1606330430000|2020-11-25 18:53:50||10450||10450||10450||10450|0
1606330440000|2020-11-25 18:54:00|10462|10445|10462|10446|10462|10446|10461|10445|1243
1606330450000|2020-11-25 18:54:10||10445||10445||10446||10445|200
1606330460000|2020-11-25 18:54:20|10461||10461||10461||10461||0
1606330470000|2020-11-25 18:54:30|10460|10444|10445|10425|10460|10444|10444|10424|1397
1606330480000|2020-11-25 18:54:40|10444||10439||10444||10439||220
1606330490000|2020-11-25 18:54:50|10426|10422|10427|10403|10439|10422|10426|10403|3972
1606330500000|2020-11-25 18:55:00|10426|10405|10425|10410|10426|10410|10425|10405|0
1606330520000|2020-11-25 18:55:20|||||||||242
1606330530000|2020-11-25 18:55:30|10424|10412|10424|10412|10424|10412|10424|10412|0
1606330540000|2020-11-25 18:55:40|10423|10411|10420|10411|10423|10412|10419|10411|3300
1606330550000|2020-11-25 18:55:50|10419|10410|10415|10403|10419|10410|10415|10403|876
1606330560000|2020-11-25 18:56:00|10414|10402|10410|10383|10414|10402|10410|10383|2834
1606330570000|2020-11-25 18:56:10|10409|10382|10407|10382|10410|10383|10407|10382|0
1606330580000|2020-11-25 18:56:20|10406|10383|10400|10383|10407|10384|10399|10380|3490
1606330590000|2020-11-25 18:56:30|10399||10399||10399||10399||353
1606330600000|2020-11-25 18:56:40|10398||10398||10398||10398||0
1606330610000|2020-11-25 18:56:50||10384||10384||10387||10384|448
1606330620000|2020-11-25 18:57:00||10385||10385||10385||10385|300
1606330630000|2020-11-25 18:57:10|10397||10397||10397||10397||311
1606330650000|2020-11-25 18:57:30|10396|10386|10397|10385|10397|10386|10396|10385|320
1606330660000|2020-11-25 18:57:40||10387||10388||10389||10387|0
1606330670000|2020-11-25 18:57:50|||||||||400
1606330680000|2020-11-25 18:58:00||10389||10389||10389||10389|0
1606330690000|2020-11-25 18:58:10|10398|10390|10406|10393|10411|10393|10397|10390|6506
1606330700000|2020-11-25 18:58:20|10400|10394|10406|10393|10406|10394|10400|10393|1000
1606330710000|2020-11-25 18:58:30|10401|10391|10398|10382|10401|10391|10398|10382|2447
1606330720000|2020-11-25 18:58:40|10397|10383|10393|10372|10397|10383|10383|10372|951
1606330730000|2020-11-25 18:58:50|10392|10373|10387|10372|10392|10373|10387|10372|300
1606330740000|2020-11-25 18:59:00|10391|10373|10390|10373|10391|10380|10390|10373|340
1606330750000|2020-11-25 18:59:10|10391||10391||10391||10390||100
1606330760000|2020-11-25 18:59:20|10390||10388||10390||10388||100
1606330770000|2020-11-25 18:59:30|10386|10380|10385|10374|10386|10380|10385|10374|1600
1606330780000|2020-11-25 18:59:40|10384|10373|10385|10373|10385|10373|10384|10373|1100
1606330790000|2020-11-25 18:59:50|10386|10378|10396|10381|10396|10381|10386|10378|800
1606330800000|2020-11-25 19:00:00||10383||10383||10383||10383|300
1606330820000|2020-11-25 19:00:20|10390|10373|10388|10372|10390|10383|10388|10372|506
1606330840000|2020-11-25 19:00:40|10389|10373|10388|10372|10389|10376|10388|10372|650
1606330850000|2020-11-25 19:00:50|||||||||100
1606330860000|2020-11-25 19:01:00|10387||10387||10387||10387||0
1606330870000|2020-11-25 19:01:10|10385||10385||10385||10385||300
1606330880000|2020-11-25 19:01:20||10375||10375||10375||10375|0
1606330890000|2020-11-25 19:01:30|||||||||100
1606330900000|2020-11-25 19:01:40||10376||10375||10376||10375|1098
1606330920000|2020-11-25 19:02:00|||||||||100
1606330940000|2020-11-25 19:02:20|10390|10376|10390|10377|10390|10378|10390|10376|800
1606330960000|2020-11-25 19:02:40||10378||10378||10378||10377|100
1606330970000|2020-11-25 19:02:50|10389|10379|10388|10377|10389|10379|10388|10377|214
1606330980000|2020-11-25 19:03:00||10380||10380||10380||10380|800
1606331000000|2020-11-25 19:03:20|10390|10381|10399|10380|10400|10385|10390|10380|3960
1606331020000|2020-11-25 19:03:40|10398|10379|10391|10377|10398|10379|10391|10368|5370
1606331030000|2020-11-25 19:03:50|10390||10389||10390||10389||300
1606331040000|2020-11-25 19:04:00|10388|10369|10386|10368|10388|10369|10386|10368|943
1606331050000|2020-11-25 19:04:10|10385|10369|10385|10369|10385|10369|10385|10369|200
1606331060000|2020-11-25 19:04:20|10384|10368|10381|10368|10384|10368|10381|10368|826
1606331070000|2020-11-25 19:04:30|||||||||1000
1606331090000|2020-11-25 19:04:50|||||||||100
1606331110000|2020-11-25 19:05:10||10369||10370||10370||10369|0
1606331120000|2020-11-25 19:05:20|10380|10371|10380|10366|10380|10372|10377|10365|600
1606331130000|2020-11-25 19:05:30|10378||10380||10380||10378||550
1606331140000|2020-11-25 19:05:40|||||||||110
1606331150000|2020-11-25 19:05:50|10379|10365|10377|10366|10379|10366|10375|10365|1167
1606331160000|2020-11-25 19:06:00|||||||||200
1606331170000|2020-11-25 19:06:10||10369||10369||10369||10369|350
1606331180000|2020-11-25 19:06:20|10375||10375||10375||10375||0
1606331190000|2020-11-25 19:06:30|||||||||100
1606331210000|2020-11-25 19:06:50|10374|10366|10373|10360|10374|10366|10372|10360|706
1606331220000|2020-11-25 19:07:00|10365|10357|10365|10356|10365|10358|10364|10356|400
1606331230000|2020-11-25 19:07:10|10364|10353|10352|10340|10364|10353|10352|10340|5922
1606331240000|2020-11-25 19:07:20|10351|10333|10347|10330|10351|10333|10346|10330|402
1606331250000|2020-11-25 19:07:30|10346|10327|10328|10310|10346|10327|10328|10310|3500
1606331260000|2020-11-25 19:07:40|10327||10327||10328||10327||1300
1606331270000|2020-11-25 19:07:50|10328|10320|10337|10321|10337|10321|10328|10320|1820
1606331280000|2020-11-25 19:08:00|10336||10333||10336||10333||600
1606331290000|2020-11-25 19:08:10|10332||10332||10332||10332||1035
1606331310000|2020-11-25 19:08:30|10331|10320|10329|10320|10331|10320|10329|10320|649
1606331320000|2020-11-25 19:08:40|10328|10323|10327|10320|10328|10323|10327|10320|366
1606331330000|2020-11-25 19:08:50|10329|10321|10334|10322|10340|10327|10329|10320|1275
1606331350000|2020-11-25 19:09:10|10333||10333||10333||10333||750
1606331360000|2020-11-25 19:09:20|10332|10323|10330|10320|10334|10323|10330|10320|1200
1606331370000|2020-11-25 19:09:30|10329|10321|10329|10320|10329|10321|10329|10320|1283
1606331380000|2020-11-25 19:09:40|10327|10315|10326|10310|10327|10316|10326|10310|1786
1606331390000|2020-11-25 19:09:50|||||||||100
1606331400000|2020-11-25 19:10:00|10333|10318|10333|10318|10333|10319|10333|10318|700
1606331410000|2020-11-25 19:10:10|||||||||100
1606331420000|2020-11-25 19:10:20|10332||10332||10332||10332||100
1606331430000|2020-11-25 19:10:30|10330|10319|10330|10318|10330|10323|10330|10318|700
1606331440000|2020-11-25 19:10:40|10329||10328||10329||10328||620
1606331450000|2020-11-25 19:10:50|10327|10311|10326|10311|10327|10311|10326|10311|1717
1606331460000|2020-11-25 19:11:00|10325||10325||10325||10325||299
1606331470000|2020-11-25 19:11:10|10324||10324||10324||10324||1000
1606331480000|2020-11-25 19:11:20|10323|10320|10297|10287|10323|10320|10297|10276|11090
1606331490000|2020-11-25 19:11:30|||||||||1300
1606331500000|2020-11-25 19:11:40|10295|10277|10295|10275|10295|10277|10294|10270|2788
1606331510000|2020-11-25 19:11:50|10293|10270|10292|10271|10293|10275|10292|10270|2236
1606331520000|2020-11-25 19:12:00|10291|10270|10291|10270|10292|10271|10287|10264|3400
1606331530000|2020-11-25 19:12:10|10290||10290||10290||10290||0
1606331540000|2020-11-25 19:12:20|10289||10287||10289||10287||400
1606331550000|2020-11-25 19:12:30|10286||10286||10286||10286||4067
1606331570000|2020-11-25 19:12:50|10280|10272|10291|10275|10293|10283|10280|10272|3084
1606331580000|2020-11-25 19:13:00||10278||10270||10278||10270|600
1606331600000|2020-11-25 19:13:20|10290|10271|10290|10280|10290|10280|10289|10270|2108
1606331610000|2020-11-25 19:13:30|10289|10270|10289|10270|10289|10271|10288|10270|250
1606331620000|2020-11-25 19:13:40|||||||||100
1606331630000|2020-11-25 19:13:50|10284||10283||10284||10283||100
1606331640000|2020-11-25 19:14:00|10284|10275|10300|10283|10300|10284|10284|10275|750
1606331650000|2020-11-25 19:14:10|10299|10285|10300|10285|10300|10285|10299|10285|400
1606331660000|2020-11-25 19:14:20|10299||10299||10299||10299||4100
1606331670000|2020-11-25 19:14:30|||||||||350
1606331680000|2020-11-25 19:14:40|10298||10298||10298||10298||1000
1606331690000|2020-11-25 19:14:50|10297|10289|10325|10299|10325|10303|10297|10289|2950
1606331700000|2020-11-25 19:15:00||10298||10298||10298||10298|0
1606331710000|2020-11-25 19:15:10||10301||10315||10315||10301|100
1606331720000|2020-11-25 19:15:20||10320||10310||10320||10310|1188
1606331730000|2020-11-25 19:15:30||10311||10310||10311||10310|0
1606331740000|2020-11-25 19:15:40|10333|10313|10333|10310|10336|10317|10332|10310|4200
1606331750000|2020-11-25 19:15:50|10343|10311|10355|10310|10356|10314|10343|10310|1162
1606331760000|2020-11-25 19:16:00|10356|10321|10356|10321|10356|10321|10356|10321|100
1606331770000|2020-11-25 19:16:10|||||||||1800
1606331780000|2020-11-25 19:16:20|10355||10355||10355||10355||385
1606331790000|2020-11-25 19:16:30||10330||10330||10330||10330|0
1606331800000|2020-11-25 19:16:40|10350||10350||10350||10350||0
1606331810000|2020-11-25 19:16:50|10360|10340|10364|10350|10364|10350|10360|10340|1330
1606331820000|2020-11-25 19:17:00|||||||||1200
1606331830000|2020-11-25 19:17:10|10363||10364||10364||10363||200
1606331840000|2020-11-25 19:17:20|10363|10351|10364|10351|10364|10351|10363|10351|500
1606331850000|2020-11-25 19:17:30|10363|10353|10363|10351|10364|10353|10363|10351|200
1606331860000|2020-11-25 19:17:40|10360||10360||10360||10360||100
1606331870000|2020-11-25 19:17:50|10359|10350|10348|10330|10359|10350|10348|10329|700
1606331880000|2020-11-25 19:18:00|10347|10329|10348|10326|10348|10329|10347|10326|100
1606331890000|2020-11-25 19:18:10|10347|10325|10360|10326|10360|10334|10342|10325|2423
1606331900000|2020-11-25 19:18:20|10359|10327|10359|10335|10359|10335|10359|10327|335
1606331910000|2020-11-25 19:18:30|10360||10353||10360||10353||0
1606331920000|2020-11-25 19:18:40|10352||10353||10353||10352||200
1606331930000|2020-11-25 19:18:50|10352|10340|10353|10340|10353|10340|10352|10340|0
1606331940000|2020-11-25 19:19:00|10359|10341|10359|10341|10359|10346|10359|10341|5500
1606331950000|2020-11-25 19:19:10|10358|10342|10357|10342|10358|10342|10357|10342|200
1606331960000|2020-11-25 19:19:20|10350||10357||10357||10350||271
1606331970000|2020-11-25 19:19:30|||||||||1100
1606331980000|2020-11-25 19:19:40||10343||10343||10343||10343|100
1606331990000|2020-11-25 19:19:50|10356||10356||10356||10356||600
1606332010000|2020-11-25 19:20:10|10358|10345|10380|10345|10380|10354|10356|10345|1239
1606332020000|2020-11-25 19:20:20|10385|10349|10385|10362|10385|10362|10384|10349|100
1606332030000|2020-11-25 19:20:30|||||||||200
1606332050000|2020-11-25 19:20:50|10384|10365|10385|10362|10385|10365|10384|10362|0
1606332060000|2020-11-25 19:21:00||10364||10371||10371||10364|0
1606332070000|2020-11-25 19:21:10|10390|10377|10390|10380|10390|10380|10389|10371|995
1606332080000|2020-11-25 19:21:20|||||||||400
1606332090000|2020-11-25 19:21:30|10400|10382|10410|10390|10410|10393|10399|10381|1600
1606332100000|2020-11-25 19:21:40|||||||||600
1606332110000|2020-11-25 19:21:50||10391||10400||10400||10390|0
1606332120000|2020-11-25 19:22:00|10409|10399|10406|10377|10410|10399|10406|10377|1364
1606332130000|2020-11-25 19:22:10|10405|10381|10405|10377|10405|10381|10405|10377|0
1606332140000|2020-11-25 19:22:20||10378||10377||10378||10377|1000
1606332150000|2020-11-25 19:22:30|10404|10378|10405|10377|10405|10378|10404|10377|0
1606332160000|2020-11-25 19:22:40|10401||10401||10401||10401||0
1606332170000|2020-11-25 19:22:50|10400||10400||10400||10400||100
1606332180000|2020-11-25 19:23:00|||||||||100
1606332190000|2020-11-25 19:23:10|10399|10378|10399|10378|10399|10378|10399|10378|3000
1606332200000|2020-11-25 19:23:20|||||||||200
1606332210000|2020-11-25 19:23:30|10398|10379|10398|10378|10398|10379|10398|10378|250
1606332220000|2020-11-25 19:23:40|||||||||3000
1606332230000|2020-11-25 19:23:50|10397||10397||10397||10397||0
1606332240000|2020-11-25 19:24:00|10398|10379|10397|10382|10398|10396|10397|10378|11287
1606332250000|2020-11-25 19:24:10|10396||10397||10397||10396||312
1606332260000|2020-11-25 19:24:20|10403|10383|10403|10382|10403|10387|10397|10382|500
1606332280000|2020-11-25 19:24:40|||||||||100
1606332300000|2020-11-25 19:25:00|10402|10387|10402|10387|10402|10387|10402|10387|0
1606332310000|2020-11-25 19:25:10|10401|10388|10401|10387|10401|10388|10401|10387|0
1606332320000|2020-11-25 19:25:20||10392||10392||10392||10392|100
1606332330000|2020-11-25 19:25:30|10403|10393|10408|10392|10408|10394|10403|10392|1559
1606332340000|2020-11-25 19:25:40|10405|10393|10405|10393|10405|10393|10405|10393|100
1606332350000|2020-11-25 19:25:50||10392||10392||10392||10392|0
1606332360000|2020-11-25 19:26:00|10408|10400|10408|10401|10408|10401|10408|10400|200
1606332370000|2020-11-25 19:26:10|10407|10406|10408|10392|10408|10406|10407|10392|1106
1606332380000|2020-11-25 19:26:20|||||||||100
1606332390000|2020-11-25 19:26:30|10407||10407||10407||10407||100
1606332410000|2020-11-25 19:26:50|10408|10393|10406|10392|10408|10393|10406|10392|470
1606332420000|2020-11-25 19:27:00|10405|10396|10399|10391|10405|10396|10399|10390|400
1606332430000|2020-11-25 19:27:10|10398|10390|10396|10382|10398|10390|10396|10382|1264
1606332440000|2020-11-25 19:27:20|||||||||100
1606332460000|2020-11-25 19:27:40|10395|10385|10395|10385|10395|10385|10395|10385|0
1606332470000|2020-11-25 19:27:50|10394|10382|10395|10380|10395|10382|10393|10380|200
1606332480000|2020-11-25 19:28:00|10394||10394||10395||10394||0
1606332510000|2020-11-25 19:28:30|10393||10393||10393||10392||189
1606332520000|2020-11-25 19:28:40||10385||10385||10385||10385|0
1606332540000|2020-11-25 19:29:00|10397|10386|10396|10385|10397|10386|10396|10385|4738
1606332560000|2020-11-25 19:29:20||10389||10389||10389||10389|0
1606332580000|2020-11-25 19:29:40|10395|10385|10380|10362|10395|10385|10380|10362|2848
1606332590000|2020-11-25 19:29:50|10379|10364|10379|10364|10379|10364|10379|10364|1650
1606332610000|2020-11-25 19:30:10|10378|10362|10379|10362|10379|10362|10378|10362|100
1606332620000|2020-11-25 19:30:20|10378|10364|10378|10364|10378|10364|10378|10364|0
1606332640000|2020-11-25 19:30:40|10377||10377||10377||10377||250
1606332660000|2020-11-25 19:31:00||10365||10364||10365||10364|189
1606332670000|2020-11-25 19:31:10|10376|10365|10389|10364|10390|10366|10376|10364|100
1606332680000|2020-11-25 19:31:20|10385|10362|10378|10362|10385|10363|10378|10362|1100
1606332690000|2020-11-25 19:31:30|10377|10356|10375|10352|10377|10356|10375|10352|400
1606332700000|2020-11-25 19:31:40|10374|10353|10371|10352|10374|10353|10371|10352|200
1606332710000|2020-11-25 19:31:50|10365|10347|10363|10338|10365|10347|10363|10338|1100
1606332720000|2020-11-25 19:32:00|10362|10339|10360|10338|10362|10339|10360|10338|0
1606332730000|2020-11-25 19:32:10|10359||10356||10359||10356||0
1606332740000|2020-11-25 19:32:20|10355||10353||10355||10353||200
1606332750000|2020-11-25 19:32:30|10351|10339|10351|10339|10351|10339|10351|10339|200
1606332760000|2020-11-25 19:32:40||10340||10340||10340||10340|0
1606332770000|2020-11-25 19:32:50|10350|10345|10350|10345|10350|10345|10350|10345|100
1606332780000|2020-11-25 19:33:00|10351|10346|10363|10356|10363|10356|10351|10345|2334
1606332790000|2020-11-25 19:33:10||10349||10350||10353||10349|300
1606332800000|2020-11-25 19:33:20|10362|10351|10363|10350|10363|10351|10362|10350|1800
1606332810000|2020-11-25 19:33:30||10352||10352||10352||10352|500
1606332820000|2020-11-25 19:33:40|10373||10373||10373||10373||0
1606332830000|2020-11-25 19:33:50|||||||||200
1606332840000|2020-11-25 19:34:00|10372||10372||10372||10372||0
1606332850000|2020-11-25 19:34:10|||||||||300
1606332860000|2020-11-25 19:34:20||10360||10360||10360||10360|200
1606332870000|2020-11-25 19:34:30||10361||10361||10361||10361|100
1606332880000|2020-11-25 19:34:40|10376|10362|10376|10361|10376|10362|10376|10361|500
1606332890000|2020-11-25 19:34:50|10374||10374||10374||10374||500
1606332900000|2020-11-25 19:35:00|||||||||399
1606332930000|2020-11-25 19:35:30|||||||||200
1606332940000|2020-11-25 19:35:40|10373|10360|10373|10355|10373|10360|10369|10355|1585
1606332950000|2020-11-25 19:35:50||10356||10355||10356||10355|100
1606332960000|2020-11-25 19:36:00|10372||10373||10373||10372||0
1606332970000|2020-11-25 19:36:10|10371||10371||10371||10371||300
1606332980000|2020-11-25 19:36:20|10370||10371||10371||10370||0
1606332990000|2020-11-25 19:36:30|||||||||100
1606333010000|2020-11-25 19:36:50||10356||10356||10356||10356|0
1606333020000|2020-11-25 19:37:00|10370|10357|10370|10356|10370|10357|10369|10356|0
1606333040000|2020-11-25 19:37:20|10374|10362|10379|10362|10380|10364|10374|10362|902
1606333050000|2020-11-25 19:37:30|||||||||285
1606333060000|2020-11-25 19:37:40|10376|10363|10376|10362|10380|10363|10376|10362|500
1606333080000|2020-11-25 19:38:00||10363||10363||10363||10363|0
1606333090000|2020-11-25 19:38:10|10375||10376||10376||10375||0
1606333100000|2020-11-25 19:38:20|10375|10364|10380|10364|10380|10364|10375|10363|100
1606333110000|2020-11-25 19:38:30|10379|10365|10380|10364|10380|10365|10379|10364|100
1606333120000|2020-11-25 19:38:40||10365||10365||10365||10365|0
1606333130000|2020-11-25 19:38:50|10388|10366|10389|10366|10389|10366|10388|10365|100
1606333140000|2020-11-25 19:39:00|10388|10368|10388|10369|10388|10369|10388|10368|300
1606333150000|2020-11-25 19:39:10|10386||10388||10388||10386||0
1606333160000|2020-11-25 19:39:20|10397|10370|10397|10373|10397|10373|10397|10370|100
1606333170000|2020-11-25 19:39:30|10396|10369|10397|10369|10397|10369|10396|10369|3000
1606333180000|2020-11-25 19:39:40|10396|10370|10396|10371|10396|10371|10395|10369|200
1606333190000|2020-11-25 19:39:50|10395|10375|10396|10375|10396|10378|10395|10375|100
1606333200000|2020-11-25 19:40:00|10388|10379|10393|10382|10395|10386|10387|10379|2900
1606333250000|2020-11-25 19:40:50||10383||10383||10383||10383|352
1606333260000|2020-11-25 19:41:00|10394|10389|10399|10389|10399|10392|10394|10389|4345
1606333270000|2020-11-25 19:41:10||10390||10392||10392||10390|100
1606333280000|2020-11-25 19:41:20|10400|10393|10406|10399|10410|10400|10400|10393|5004
1606333290000|2020-11-25 19:41:30||10397||10397||10397||10397|1300
1606333300000|2020-11-25 19:41:40|10405|10392|10405|10392|10405|10393|10405|10390|1738
1606333310000|2020-11-25 19:41:50|10404|10390|10404|10390|10404|10390|10404|10390|485
1606333320000|2020-11-25 19:42:00||10392||10392||10392||10390|100
1606333330000|2020-11-25 19:42:10||10395||10395||10395||10395|200
1606333340000|2020-11-25 19:42:20||10392||10392||10392||10392|0
1606333360000|2020-11-25 19:42:40|10408|10400|10414|10400|10414|10401|10408|10400|1934
1606333370000|2020-11-25 19:42:50||10401||10400||10401||10400|0
1606333380000|2020-11-25 19:43:00|10413|10401|10439|10412|10439|10421|10413|10401|5906
1606333390000|2020-11-25 19:43:10|10437|10413|10437|10412|10437|10413|10436|10412|0
1606333400000|2020-11-25 19:43:20|10436||10434||10436||10434||1000
1606333410000|2020-11-25 19:43:30|10433|10413|10433|10412|10433|10413|10433|10412|1817
1606333420000|2020-11-25 19:43:40|10432|10413|10433|10415|10433|10415|10432|10413|0
1606333430000|2020-11-25 19:43:50|10432||10432||10432||10432||1479
1606333440000|2020-11-25 19:44:00|||||||||2859
1606333450000|2020-11-25 19:44:10|||||||||1100
1606333460000|2020-11-25 19:44:20|10431|10416|10430|10415|10431|10416|10430|10415|500
1606333470000|2020-11-25 19:44:30|10431|10416|10433|10416|10434|10417|10430|10416|875
1606333480000|2020-11-25 19:44:40||10417||10416||10417||10416|700
1606333490000|2020-11-25 19:44:50|10432|10417|10432|10419|10432|10420|10431|10417|1369
1606333500000|2020-11-25 19:45:00|||||||||200
1606333510000|2020-11-25 19:45:10|10425||10425||10425||10425||0
1606333520000|2020-11-25 19:45:20|||||||||100
1606333530000|2020-11-25 19:45:30|10435|10424|10435|10425|10435|10425|10434|10424|1490
1606333550000|2020-11-25 19:45:50||10426||10425||10426||10425|0
1606333560000|2020-11-25 19:46:00|10434||10434||10434||10434||400
1606333570000|2020-11-25 19:46:10|10430|10424|10427|10412|10430|10424|10427|10412|1680
1606333580000|2020-11-25 19:46:20|10426|10402|10423|10402|10426|10402|10422|10401|300
1606333600000|2020-11-25 19:46:40|10422|10403|10420|10402|10422|10403|10420|10402|1000
1606333610000|2020-11-25 19:46:50|10421|10411|10428|10410|10428|10416|10421|10410|600
1606333620000|2020-11-25 19:47:00||10411||10411||10411||10411|100
1606333630000|2020-11-25 19:47:10||10410||10410||10410||10410|0
1606333640000|2020-11-25 19:47:20||10411||10411||10412||10411|300
1606333650000|2020-11-25 19:47:30||10410||10410||10410||10410|0
1606333660000|2020-11-25 19:47:40||10411||10410||10411||10410|0
1606333680000|2020-11-25 19:48:00|10430|10411|10430|10417|10430|10417|10430|10411|0
1606333690000|2020-11-25 19:48:10|||||||||100
1606333700000|2020-11-25 19:48:20|10428|10418|10428|10417|10428|10418|10428|10417|700
1606333710000|2020-11-25 19:48:30||10416||10416||10416||10416|250
1606333720000|2020-11-25 19:48:40|10430|10417|10430|10417|10430|10422|10430|10416|1390
1606333730000|2020-11-25 19:48:50|||||||||350
1606333740000|2020-11-25 19:49:00||10418||10417||10418||10417|0
1606333750000|2020-11-25 19:49:10||10418||10420||10420||10417|250
1606333760000|2020-11-25 19:49:20||10421||10420||10421||10420|4035
1606333770000|2020-11-25 19:49:30|||||||||1158
1606333780000|2020-11-25 19:49:40|10429||10429||10429||10429||0
1606333790000|2020-11-25 19:49:50|||||||||100
1606333810000|2020-11-25 19:50:10|10428|10417|10427|10417|10428|10417|10427|10417|198
1606333820000|2020-11-25 19:50:20|10426|10416|10426|10411|10426|10416|10425|10410|192
1606333830000|2020-11-25 19:50:30||10413||10413||10413||10413|250
1606333860000|2020-11-25 19:51:00|10422||10422||10422||10422||0
1606333910000|2020-11-25 19:51:50|10421||10421||10421||10421||500
1606333920000|2020-11-25 19:52:00|10420|10407|10419|10407|10420|10407|10419|10406|589
1606333930000|2020-11-25 19:52:10|10418||10418||10418||10418||500
1606333950000|2020-11-25 19:52:30|10417|10409|10414|10400|10417|10409|10414|10400|1400
1606333960000|2020-11-25 19:52:40|10413|10401|10413|10402|10413|10402|10412|10401|3000
1606333970000|2020-11-25 19:52:50|10412||10412||10412||10412||201
1606333990000|2020-11-25 19:53:10|10420|10403|10420|10407|10421|10407|10412|10403|3700
1606334000000|2020-11-25 19:53:20|10419||10420||10420||10419||0
1606334010000|2020-11-25 19:53:30|10419||10419||10419||10419||200
1606334020000|2020-11-25 19:53:40|10418|10408|10418|10410|10418|10415|10418|10408|530
1606334030000|2020-11-25 19:53:50|10416|10402|10416|10402|10416|10402|10416|10402|100
1606334040000|2020-11-25 19:54:00|10415||10414||10416||10414||100
1606334050000|2020-11-25 19:54:10|10413||10414||10414||10413||500
1606334060000|2020-11-25 19:54:20|10413||10413||10413||10413||200
1606334070000|2020-11-25 19:54:30|10412|10400|10407|10388|10412|10400|10407|10388|3611
1606334080000|2020-11-25 19:54:40|10406|10394|10400|10380|10407|10402|10400|10380|2030
1606334090000|2020-11-25 19:54:50|10396|10374|10400|10373|10400|10374|10396|10373|1400
1606334100000|2020-11-25 19:55:00||10374||10374||10374||10373|100
1606334110000|2020-11-25 19:55:10||10385||10385||10385||10385|0
1606334120000|2020-11-25 19:55:20|10399||10399||10399||10399||1300
1606334130000|2020-11-25 19:55:30|10397|10390|10396|10385|10399|10391|10396|10385|696
1606334140000|2020-11-25 19:55:40||10386||10385||10386||10385|250
1606334150000|2020-11-25 19:55:50|10395||10395||10395||10395||100
1606334160000|2020-11-25 19:56:00|10393|10380|10392|10373|10393|10380|10392|10373|334
1606334170000|2020-11-25 19:56:10|10391||10391||10391||10391||100
1606334180000|2020-11-25 19:56:20|10390||10390||10390||10390||0
1606334190000|2020-11-25 19:56:30|||||||||100
1606334200000|2020-11-25 19:56:40|10389||10389||10389||10389||200
1606334210000|2020-11-25 19:56:50||10374||10373||10374||10373|100
1606334220000|2020-11-25 19:57:00|10388||10387||10388||10387||1500
1606334230000|2020-11-25 19:57:10|10386||10387||10387||10386||0
1606334240000|2020-11-25 19:57:20|10386|10375|10386|10375|10386|10375|10386|10375|0
1606334250000|2020-11-25 19:57:30|10385|10373|10385|10373|10385|10373|10385|10373|500
1606334280000|2020-11-25 19:58:00||10375||10373||10375||10373|207
1606334290000|2020-11-25 19:58:10|10384||10384||10384||10384||1600
1606334300000|2020-11-25 19:58:20|10382|10371|10379|10362|10382|10371|10370|10362|888
1606334310000|2020-11-25 19:58:30|10378|10360|10370|10352|10378|10360|10354|10352|2857
1606334320000|2020-11-25 19:58:40|10369|10356|10383|10360|10383|10366|10369|10356|2435
1606334330000|2020-11-25 19:58:50|10380|10362|10380|10362|10380|10362|10380|10362|0
1606334340000|2020-11-25 19:59:00|10379||10375||10379||10375||100
1606334350000|2020-11-25 19:59:10|10370|10363|10390|10363|10392|10363|10370|10363|200
1606334360000|2020-11-25 19:59:20|10389|10365|10393|10368|10393|10368|10389|10365|900
1606334370000|2020-11-25 19:59:30|10399||10399||10399||10399||0
1606334380000|2020-11-25 19:59:40|10390|10376|10399|10377|10399|10378|10390|10376|100
1606334390000|2020-11-25 19:59:50|10398|10388|10399|10381|10399|10388|10398|10377|1100
1606334400000|2020-11-25 20:00:00|10400|10382|10400|10390|10400|10390|10400|10382|0
1606334410000|2020-11-25 20:00:10|10399|10391|10400|10381|10400|10394|10399|10381|100
1606334420000|2020-11-25 20:00:20|||||||||200
1606334430000|2020-11-25 20:00:30||10382||10381||10382||10381|100
1606334440000|2020-11-25 20:00:40||10382||10382||10382||10382|100
1606334450000|2020-11-25 20:00:50|10399||10399||10399||10399||0
1606334470000|2020-11-25 20:01:10|10398|10384|10398|10384|10398|10384|10398|10384|350
1606334480000|2020-11-25 20:01:20||10385||10384||10385||10384|300
1606334500000|2020-11-25 20:01:40|10397||10397||10397||10397||0
1606334510000|2020-11-25 20:01:50||10382||10382||10382||10382|1150
1606334540000|2020-11-25 20:02:20|10396||10396||10396||10396||305
1606334550000|2020-11-25 20:02:30|10395|10375|10393|10375|10395|10375|10393|10375|525
1606334560000|2020-11-25 20:02:40|10392||10393||10393||10392||0
1606334570000|2020-11-25 20:02:50|10392||10393||10396||10392||0
1606334580000|2020-11-25 20:03:00|10392||10392||10393||10392||0
1606334600000|2020-11-25 20:03:20|10391||10391||10391||10391||0
1606334610000|2020-11-25 20:03:30|10390|10365|10382|10366|10390|10366|10382|10365|319
1606334620000|2020-11-25 20:03:40|10383|10365|10393|10363|10393|10365|10383|10363|0
1606334640000|2020-11-25 20:04:00|10392|10364|10392|10368|10392|10368|10391|10364|500
1606334650000|2020-11-25 20:04:10|10393|10383|10392|10368|10393|10383|10392|10368|400
1606334660000|2020-11-25 20:04:20|10391|10363|10390|10363|10391|10363|10390|10363|100
1606334680000|2020-11-25 20:04:40|10389|10364|10389|10369|10390|10370|10389|10363|121
1606334690000|2020-11-25 20:04:50|10388|10368|10388|10368|10388|10368|10388|10368|400
1606334700000|2020-11-25 20:05:00|10387||10388||10388||10387||100
1606334710000|2020-11-25 20:05:10||10370||10370||10370||10370|0
1606334720000|2020-11-25 20:05:20|10387|10371|10388|10371|10388|10371|10387|10370|442
1606334730000|2020-11-25 20:05:30|10387|10370|10386|10370|10387|10370|10385|10370|269
1606334740000|2020-11-25 20:05:40|10379|10368|10379|10368|10379|10368|10377|10368|1038
1606334750000|2020-11-25 20:05:50|10378||10378||10378||10378||300
1606334770000|2020-11-25 20:06:10|10377||10377||10377||10376||0
1606334810000|2020-11-25 20:06:50|10373|10369|10385|10368|10385|10369|10373|10368|200
1606334820000|2020-11-25 20:07:00||10369||10368||10369||10368|0
1606334830000|2020-11-25 20:07:10|||||||||100
1606334840000|2020-11-25 20:07:20|||||||||500
1606334850000|2020-11-25 20:07:30||10380||10370||10380||10369|445
1606334860000|2020-11-25 20:07:40|10370|10369|10381|10370|10381|10370|10370|10369|1599
1606334870000|2020-11-25 20:07:50||10371||10371||10371||10371|193
1606334880000|2020-11-25 20:08:00|10380||10380||10381||10380||434
1606334890000|2020-11-25 20:08:10|10378|10372|10385|10371|10385|10372|10378|10371|1700
1606334910000|2020-11-25 20:08:30|||||||||100
1606334920000|2020-11-25 20:08:40|10384|10374|10384|10371|10384|10374|10382|10371|100
1606334940000|2020-11-25 20:09:00|10383|10372|10386|10372|10386|10373|10383|10372|0
1606334950000|2020-11-25 20:09:10||10375||10375||10375||10375|0
1606334960000|2020-11-25 20:09:20|||||||||300
1606334990000|2020-11-25 20:09:50|||||||||100
1606335000000|2020-11-25 20:10:00|||||||||200
1606335010000|2020-11-25 20:10:10|||||||||200
1606335030000|2020-11-25 20:10:30|10385|10376|10399|10375|10399|10379|10385|10375|0
1606335040000|2020-11-25 20:10:40||10376||10376||10376||10376|200
1606335050000|2020-11-25 20:10:50||10377||10376||10377||10376|200
1606335070000|2020-11-25 20:11:10||10377||10377||10377||10377|0
1606335080000|2020-11-25 20:11:20|10400|10380|10400|10382|10400|10382|10400|10380|0
1606335090000|2020-11-25 20:11:30||10383||10381||10383||10381|0
1606335100000|2020-11-25 20:11:40||10388||10388||10388||10388|0
1606335120000|2020-11-25 20:12:00||10389||10388||10389||10388|0
1606335130000|2020-11-25 20:12:10||10390||10391||10391||10390|400
1606335150000|2020-11-25 20:12:30|10402|10392|10407|10391|10407|10393|10402|10391|900
1606335160000|2020-11-25 20:12:40||10392||10392||10393||10392|100
1606335170000|2020-11-25 20:12:50|10406|10399|10406|10395|10406|10400|10405|10395|768
1606335180000|2020-11-25 20:13:00||10400||10400||10400||10400|0
1606335190000|2020-11-25 20:13:10|||||||||300
1606335200000|2020-11-25 20:13:20|10405|10395|10405|10391|10406|10395|10405|10391|421
1606335210000|2020-11-25 20:13:30|||||||||204
1606335220000|2020-11-25 20:13:40|10404||10404||10404||10403||892
1606335230000|2020-11-25 20:13:50|10400|10381|10398|10381|10400|10381|10398|10381|473
1606335240000|2020-11-25 20:14:00|||||||||500
1606335250000|2020-11-25 20:14:10|10397|10390|10397|10378|10397|10390|10397|10378|200
1606335260000|2020-11-25 20:14:20||10379||10378||10379||10378|100
1606335270000|2020-11-25 20:14:30|||||||||100
1606335280000|2020-11-25 20:14:40|10396|10380|10396|10380|10396|10380|10396|10380|200
1606335300000|2020-11-25 20:15:00|10395|10378|10389|10380|10395|10380|10389|10375|400
1606335320000|2020-11-25 20:15:20|10388||10388||10388||10388||250
1606335330000|2020-11-25 20:15:30|10387||10388||10388||10387||443
1606335340000|2020-11-25 20:15:40|10387||10387||10387||10387||0
1606335350000|2020-11-25 20:15:50|||||||||250
1606335360000|2020-11-25 20:16:00|10396|10384|10391|10375|10396|10384|10390|10375|4156
1606335370000|2020-11-25 20:16:10|10390||10390||10391||10390||200
1606335380000|2020-11-25 20:16:20|10389||10390||10390||10389||0
1606335400000|2020-11-25 20:16:40|10389|10376|10389|10375|10389|10376|10389|10375|400
1606335420000|2020-11-25 20:17:00|10388|10377|10388|10375|10388|10377|10387|10375|100
1606335440000|2020-11-25 20:17:20|10387||10387||10387||10387||100
1606335450000|2020-11-25 20:17:30|||||||||290
1606335470000|2020-11-25 20:17:50|10385||10385||10385||10385||0
1606335480000|2020-11-25 20:18:00|10384|10368|10384|10368|10384|10369|10383|10368|3000
1606335490000|2020-11-25 20:18:10|10383|10369|10383|10368|10383|10369|10383|10368|200
1606335500000|2020-11-25 20:18:20|10382|10374|10382|10368|10382|10374|10382|10368|0
1606335510000|2020-11-25 20:18:30||10370||10368||10370||10368|200
1606335520000|2020-11-25 20:18:40|10383|10370|10385|10369|10392|10374|10383|10368|100
1606335530000|2020-11-25 20:18:50||10374||10374||10374||10374|0
1606335540000|2020-11-25 20:19:00||10376||10376||10376||10376|0
1606335550000|2020-11-25 20:19:10|10391|10377|10391|10376|10391|10378|10391|10376|1356
1606335560000|2020-11-25 20:19:20|||||||||100
1606335570000|2020-11-25 20:19:30|10390||10390||10390||10390||0
1606335580000|2020-11-25 20:19:40||10377||10377||10378||10377|3962
1606335590000|2020-11-25 20:19:50|10399|10378|10399|10377|10399|10378|10399|10377|2809
1606335610000|2020-11-25 20:20:10|10398|10378|10399|10379|10399|10379|10398|10377|0
1606335620000|2020-11-25 20:20:20||10380||10380||10380||10380|0
1606335630000|2020-11-25 20:20:30||10383||10390||10390||10380|100
1606335640000|2020-11-25 20:20:40||10391||10390||10391||10390|144
1606335650000|2020-11-25 20:20:50|10398||10398||10398||10398||100
1606335660000|2020-11-25 20:21:00|||||||||100
1606335670000|2020-11-25 20:21:10|10397|10391|10397|10390|10397|10391|10397|10390|400
1606335680000|2020-11-25 20:21:20|||||||||6500
1606335700000|2020-11-25 20:21:40|||||||||1035
1606335710000|2020-11-25 20:21:50|10395||10395||10395||10395||4100
1606335720000|2020-11-25 20:22:00|10397|10391|10400|10390|10400|10391|10397|10390|1860
1606335730000|2020-11-25 20:22:10||10391||10390||10391||10390|0
1606335740000|2020-11-25 20:22:20|10399||10400||10400||10399||100
1606335750000|2020-11-25 20:22:30|10406|10391|10414|10390|10414|10392|10406|10390|867
1606335760000|2020-11-25 20:22:40|10413||10413||10414||10413||0
1606335770000|2020-11-25 20:22:50|10414|10392|10414|10390|10414|10392|10405|10390|1186
1606335780000|2020-11-25 20:23:00|10413|10393|10413|10390|10413|10396|10412|10390|0
1606335790000|2020-11-25 20:23:10||10392||10393||10393||10390|200
1606335800000|2020-11-25 20:23:20|10412||10412||10412||10412||300
1606335810000|2020-11-25 20:23:30|||||||||220
1606335820000|2020-11-25 20:23:40|10411||10411||10411||10411||115
1606335840000|2020-11-25 20:24:00|10410|10394|10410|10393|10410|10394|10409|10393|1968
1606335850000|2020-11-25 20:24:10||10394||10394||10394||10394|0
1606335860000|2020-11-25 20:24:20|10409|10395|10408|10395|10409|10396|10408|10394|100
1606335870000|2020-11-25 20:24:30|10410||10409||10410||10409||200
1606335880000|2020-11-25 20:24:40|||||||||100
1606335890000|2020-11-25 20:24:50|10408|10396|10412|10395|10412|10396|10408|10395|200
1606335900000|2020-11-25 20:25:00|10419|10396|10419|10402|10419|10409|10419|10396|5300
1606335910000|2020-11-25 20:25:10|10420|10403|10420|10405|10420|10405|10420|10403|3991
1606335920000|2020-11-25 20:25:20|||||||||100
1606335930000|2020-11-25 20:25:30|10421|10408|10421|10410|10421|10410|10420|10408|300
1606335940000|2020-11-25 20:25:40|||||||||100
1606335950000|2020-11-25 20:25:50||10414||10414||10414||10414|448
1606335960000|2020-11-25 20:26:00|||||||||200
1606335970000|2020-11-25 20:26:10||10418||10414||10418||10414|200
1606335980000|2020-11-25 20:26:20|||||||||100
1606336000000|2020-11-25 20:26:40|10420|10415|10421|10414|10421|10415|10420|10414|1200
1606336010000|2020-11-25 20:26:50|10420|10410|10421|10410|10421|10410|10419|10410|200
1606336030000|2020-11-25 20:27:10|||||||||950
1606336040000|2020-11-25 20:27:20||10411||10411||10411||10411|0
1606336050000|2020-11-25 20:27:30||10414||10415||10415||10414|200
1606336070000|2020-11-25 20:27:50|||||||||350
1606336090000|2020-11-25 20:28:10|10420||10421||10421||10420||500
1606336100000|2020-11-25 20:28:20||10416||10415||10416||10415|350
1606336110000|2020-11-25 20:28:30|||||||||100
1606336130000|2020-11-25 20:28:50|10422|10414|10422|10414|10422|10415|10422|10414|3100
1606336140000|2020-11-25 20:29:00|10421|10410|10422|10411|10422|10411|10420|10410|100
1606336150000|2020-11-25 20:29:10|10421|10412|10422|10412|10422|10412|10421|10412|200
1606336180000|2020-11-25 20:29:40||10413||10412||10413||10412|0
1606336190000|2020-11-25 20:29:50|10420|10413|10420|10412|10422|10413|10420|10412|300
1606336210000|2020-11-25 20:30:10|10419||10420||10420||10419||500
1606336220000|2020-11-25 20:30:20|10419|10410|10419|10400|10419|10410|10418|10400|1645
1606336230000|2020-11-25 20:30:30|10418||10419||10419||10418||100
1606336240000|2020-11-25 20:30:40|10418|10390|10417|10395|10419|10395|10416|10390|800
1606336250000|2020-11-25 20:30:50|10416|10390|10417|10390|10417|10403|10416|10390|5199
1606336260000|2020-11-25 20:31:00|10416|10399|10418|10399|10418|10400|10415|10399|200
1606336270000|2020-11-25 20:31:10|10417|10400|10415|10400|10418|10400|10414|10400|705
1606336280000|2020-11-25 20:31:20|10414|10399|10415|10399|10415|10399|10414|10399|100
1606336300000|2020-11-25 20:31:40|||||||||100
1606336310000|2020-11-25 20:31:50||10400||10400||10400||10400|0
1606336340000|2020-11-25 20:32:20|10420|10401|10420|10401|10420|10402|10420|10401|290
1606336350000|2020-11-25 20:32:30||10405||10401||10405||10401|100
1606336360000|2020-11-25 20:32:40||10402||10402||10402||10402|285
1606336390000|2020-11-25 20:33:10|10419|10401|10420|10402|10420|10410|10419|10401|900
1606336400000|2020-11-25 20:33:20|10419|10405|10420|10402|10420|10405|10419|10402|100
1606336410000|2020-11-25 20:33:30|10419|10403|10420|10402|10420|10403|10419|10402|0
1606336430000|2020-11-25 20:33:50||10403||10403||10403||10403|0
1606336440000|2020-11-25 20:34:00|10419|10404|10420|10403|10420|10404|10418|10403|0
1606336450000|2020-11-25 20:34:10|10411|10400|10419|10401|10419|10401|10411|10400|1319
1606336460000|2020-11-25 20:34:20|10420||10420||10420||10419||561
1606336470000|2020-11-25 20:34:30|10419|10404|10420|10404|10420|10404|10414|10404|100
1606336480000|2020-11-25 20:34:40|10419|10405|10419|10406|10420|10409|10419|10405|300
1606336490000|2020-11-25 20:34:50||10407||10407||10407||10407|0
1606336500000|2020-11-25 20:35:00||10406||10407||10407||10406|0
1606336510000|2020-11-25 20:35:10|||||||||350
1606336520000|2020-11-25 20:35:20|10414|10408|10420|10409|10420|10409|10414|10408|4086
1606336530000|2020-11-25 20:35:30|10415||10420||10420||10415||200
1606336540000|2020-11-25 20:35:40|10419|10410|10422|10414|10422|10415|10419|10410|1798
1606336550000|2020-11-25 20:35:50|10421|10415|10425|10416|10425|10416|10421|10415|138
1606336560000|2020-11-25 20:36:00||10414||10414||10415||10414|100
1606336570000|2020-11-25 20:36:10|10424||10424||10424||10424||0
1606336580000|2020-11-25 20:36:20|10422|10413|10418|10409|10424|10413|10418|10409|965
1606336590000|2020-11-25 20:36:30|||||||||191
1606336600000|2020-11-25 20:36:40||10410||10409||10410||10409|0
1606336610000|2020-11-25 20:36:50|10420|10410|10420|10409|10420|10410|10420|10409|200
1606336620000|2020-11-25 20:37:00|10424|10410|10425|10411|10425|10412|10424|10410|1300
1606336630000|2020-11-25 20:37:10|10418|10412|10425|10411|10425|10415|10418|10411|1187
1606336640000|2020-11-25 20:37:20|10424|10412|10425|10411|10425|10412|10424|10411|200
1606336650000|2020-11-25 20:37:30|10424||10424||10425||10424||300
1606336660000|2020-11-25 20:37:40|||||||||140
1606336670000|2020-11-25 20:37:50|||||||||470
1606336680000|2020-11-25 20:38:00||10412||10414||10414||10412|0
1606336690000|2020-11-25 20:38:10|10422|10413|10422|10413|10422|10414|10422|10413|400
1606336700000|2020-11-25 20:38:20|10425|10414|10427|10413|10427|10417|10425|10413|1150
1606336710000|2020-11-25 20:38:30||10415||10416||10416||10415|0
1606336720000|2020-11-25 20:38:40|10426||10426||10426||10426||0
1606336730000|2020-11-25 20:38:50|10427|10417|10440|10420|10440|10420|10427|10416|1425
1606336740000|2020-11-25 20:39:00||10421||10425||10425||10421|100
1606336750000|2020-11-25 20:39:10||10430||10433||10433||10430|1225
1606336760000|2020-11-25 20:39:20|10446|10434|10446|10431|10447|10436|10444|10431|5364
1606336770000|2020-11-25 20:39:30|10445|10432|10435|10425|10446|10432|10435|10425|1800
1606336780000|2020-11-25 20:39:40|10440|10426|10440|10425|10440|10426|10440|10425|950
1606336790000|2020-11-25 20:39:50|10439|10426|10445|10426|10445|10429|10439|10426|2400
1606336800000|2020-11-25 20:40:00||10427||10426||10440||10426|300
1606336810000|2020-11-25 20:40:10|10444||10444||10444||10444||300
1606336820000|2020-11-25 20:40:20|10445|10427|10445|10427|10445|10427|10445|10426|3048
1606336830000|2020-11-25 20:40:30|10444|10428|10445|10430|10445|10432|10444|10428|217
1606336840000|2020-11-25 20:40:40|10447|10435|10447|10436|10450|10436|10447|10435|1519
1606336850000|2020-11-25 20:40:50|10440||10440||10440||10440||600
1606336860000|2020-11-25 20:41:00|||||||||100
1606336870000|2020-11-25 20:41:10||10437||10436||10438||10436|700
1606336880000|2020-11-25 20:41:20||10430||10430||10431||10430|1632
1606336890000|2020-11-25 20:41:30|10439|10425|10437|10425|10439|10426|10437|10425|525
1606336900000|2020-11-25 20:41:40|10440|10429|10447|10438|10450|10438|10440|10426|838
1606336910000|2020-11-25 20:41:50||10440||10440||10440||10440|100
1606336920000|2020-11-25 20:42:00|10446||10447||10447||10446||1500
1606336930000|2020-11-25 20:42:10|10446||10447||10447||10446||500
1606336940000|2020-11-25 20:42:20|10445|10438|10445|10429|10445|10438|10436|10426|1386
1606336960000|2020-11-25 20:42:40|10441|10430|10441|10430|10441|10431|10441|10430|241
1606336970000|2020-11-25 20:42:50|10434|10429|10434|10426|10434|10430|10433|10426|1900
1606336980000|2020-11-25 20:43:00|10433|10425|10434|10416|10434|10425|10433|10416|1631
1606336990000|2020-11-25 20:43:10|10433|10420|10434|10420|10434|10420|10433|10416|550
1606337000000|2020-11-25 20:43:20|||||||||100
1606337010000|2020-11-25 20:43:30|10433|10421|10434|10421|10434|10424|10433|10421|1718
1606337020000|2020-11-25 20:43:40|10433|10422|10433|10425|10433|10425|10433|10422|2113
1606337030000|2020-11-25 20:43:50||10426||10425||10426||10425|100
1606337040000|2020-11-25 20:44:00||10426||10425||10426||10425|0
1606337050000|2020-11-25 20:44:10|10432|10426|10434|10425|10434|10426|10432|10425|1896
1606337060000|2020-11-25 20:44:20|10432|10426|10434|10426|10434|10426|10432|10426|2203
1606337080000|2020-11-25 20:44:40||10427||10427||10428||10427|1502
1606337090000|2020-11-25 20:44:50|10433||10433||10433||10433||300
1606337100000|2020-11-25 20:45:00|10434|10427|10435|10429|10435|10429|10433|10427|600
1606337110000|2020-11-25 20:45:10|10434|10428|10434|10429|10435|10429|10433|10428|400
1606337120000|2020-11-25 20:45:20|10433|10428|10434|10429|10434|10429|10433|10428|700
1606337140000|2020-11-25 20:45:40|10433|10428|10435|10428|10436|10429|10433|10428|350
1606337150000|2020-11-25 20:45:50|10448|10431|10447|10433|10448|10434|10447|10430|209
1606337160000|2020-11-25 20:46:00||10434||10435||10435||10434|0
1606337170000|2020-11-25 20:46:10||10434||10434||10435||10434|0
1606337180000|2020-11-25 20:46:20|10450|10435|10449|10436|10450|10436|10449|10434|200
1606337190000|2020-11-25 20:46:30|10450|10441|10450|10441|10450|10441|10450|10441|704
1606337200000|2020-11-25 20:46:40|10449|10442|10450|10442|10450|10442|10449|10442|400
1606337210000|2020-11-25 20:46:50|10449|10441|10449|10436|10450|10443|10449|10436|272
1606337220000|2020-11-25 20:47:00|10450|10441|10450|10441|10451|10442|10450|10441|261
1606337230000|2020-11-25 20:47:10|10451|10442|10451|10442|10451|10442|10450|10442|197
1606337240000|2020-11-25 20:47:20|10450||10450||10450||10450||100
1606337250000|2020-11-25 20:47:30|10451|10443|10451|10442|10451|10443|10450|10441|0
1606337260000|2020-11-25 20:47:40|10450|10441|10450|10442|10451|10444|10450|10441|0
1606337270000|2020-11-25 20:47:50|10451|10443|10451|10443|10451|10443|10451|10443|400
1606337280000|2020-11-25 20:48:00|10445|10445|10443|10434|10445|10445|10443|10434|573
1606337290000|2020-11-25 20:48:10|10441|10425|10440|10425|10441|10425|10440|10425|1104
1606337300000|2020-11-25 20:48:20|10441|10426|10441|10426|10441|10426|10440|10425|300
1606337310000|2020-11-25 20:48:30|10440|10431|10441|10431|10441|10431|10440|10430|1000
1606337320000|2020-11-25 20:48:40|10440|10430|10441|10431|10441|10431|10440|10430|0
1606337330000|2020-11-25 20:48:50|10440|10430|10440|10430|10444|10431|10440|10430|109
1606337340000|2020-11-25 20:49:00|10441|10431|10441|10435|10441|10435|10440|10431|450
1606337350000|2020-11-25 20:49:10|10440|10434|10439|10425|10441|10435|10439|10425|700
1606337360000|2020-11-25 20:49:20|10438|10426|10438|10425|10438|10426|10438|10424|202
1606337370000|2020-11-25 20:49:30||10424||10425||10426||10424|534
1606337380000|2020-11-25 20:49:40|10437|10426|10436|10425|10438|10426|10436|10425|145
1606337390000|2020-11-25 20:49:50|10437|10426|10450|10426|10450|10427|10437|10426|300
1606337400000|2020-11-25 20:50:00|10449|10427|10450|10428|10450|10428|10449|10426|100
1606337410000|2020-11-25 20:50:10|10451|10429|10440|10429|10451|10430|10440|10427|440
1606337420000|2020-11-25 20:50:20|10441|10430|10441|10430|10441|10430|10441|10430|0
1606337430000|2020-11-25 20:50:30|10440|10429|10448|10435|10451|10436|10439|10428|1639
1606337440000|2020-11-25 20:50:40|10449|10436|10450|10437|10451|10438|10448|10435|1450
1606337450000|2020-11-25 20:50:50|10451|10438|10451|10441|10451|10441|10450|10438|350
1606337460000|2020-11-25 20:51:00|10450|10440|10460|10445|10460|10445|10450|10440|871
1606337470000|2020-11-25 20:51:10|10461|10446|10460|10449|10461|10451|10460|10446|400
1606337480000|2020-11-25 20:51:20|10461|10450|10466|10453|10466|10454|10460|10449|0
1606337490000|2020-11-25 20:51:30|10465|10454|10465|10454|10465|10454|10465|10453|0
1606337500000|2020-11-25 20:51:40|10467|10457|10467|10449|10467|10457|10466|10439|0
1606337510000|2020-11-25 20:51:50|10466|10448|10466|10455|10467|10456|10466|10448|700
1606337520000|2020-11-25 20:52:00|10472|10456|10480|10464|10480|10464|10471|10455|1100
1606337530000|2020-11-25 20:52:10|10482|10465|10482|10464|10482|10465|10482|10464|560
1606337540000|2020-11-25 20:52:20|10483|10469|10483|10474|10483|10474|10482|10469|350
1606337550000|2020-11-25 20:52:30|10482|10475|10485|10475|10485|10476|10482|10474|1100
1606337560000|2020-11-25 20:52:40|10498|10476|10498|10485|10499|10486|10498|10476|300
1606337570000|2020-11-25 20:52:50|10499|10486|10499|10489|10499|10489|10498|10485|100
1606337580000|2020-11-25 20:53:00|10498|10488|10498|10489|10499|10492|10498|10485|0
1606337590000|2020-11-25 20:53:10|10500|10485|10510|10486|10511|10488|10500|10485|289
1606337600000|2020-11-25 20:53:20|10511|10489|10500|10486|10511|10489|10500|10485|650
1606337610000|2020-11-25 20:53:30|10499|10485|10511|10487|10511|10487|10499|10485|400
1606337620000|2020-11-25 20:53:40|10510|10489|10515|10500|10515|10500|10510|10489|750
1606337630000|2020-11-25 20:53:50|10516|10499|10516|10502|10516|10502|10515|10499|528
1606337640000|2020-11-25 20:54:00|10515|10501|10516|10502|10516|10502|10515|10501|0
1606337650000|2020-11-25 20:54:10|10515|10501|10515|10506|10516|10506|10515|10501|950
1606337660000|2020-11-25 20:54:20|10516|10508|10518|10509|10518|10509|10514|10508|0
1606337670000|2020-11-25 20:54:30|10519|10510|10510|10499|10520|10510|10510|10499|760
1606337680000|2020-11-25 20:54:40|10511|10500|10520|10501|10520|10501|10510|10499|0
1606337690000|2020-11-25 20:54:50|10519|10500|10516|10501|10519|10501|10515|10500|134
1606337700000|2020-11-25 20:55:00|10515|10500|10510|10499|10515|10505|10510|10499|373
1606337710000|2020-11-25 20:55:10|10511|10500|10518|10504|10518|10504|10510|10499|531
1606337720000|2020-11-25 20:55:20|10519|10501|10519|10503|10519|10503|10518|10501|230
1606337730000|2020-11-25 20:55:30|10518|10502|10518|10506|10519|10506|10518|10502|1479
1606337740000|2020-11-25 20:55:40|10519|10507|10519|10507|10519|10507|10518|10506|100
1606337750000|2020-11-25 20:55:50|10518|10508|10510|10499|10519|10510|10510|10499|351
1606337760000|2020-11-25 20:56:00|10511|10500|10508|10484|10511|10500|10508|10481|1200
1606337770000|2020-11-25 20:56:10|10507|10483|10500|10484|10508|10484|10500|10483|0
1606337780000|2020-11-25 20:56:20|10501|10485|10510|10495|10510|10495|10500|10484|0
1606337790000|2020-11-25 20:56:30|10507|10494|10512|10495|10513|10501|10507|10494|827
1606337800000|2020-11-25 20:56:40|10509|10494|10513|10504|10513|10504|10509|10494|120
1606337810000|2020-11-25 20:56:50|10512|10503|10515|10504|10515|10504|10509|10503|311
1606337820000|2020-11-25 20:57:00|10514|10509|10515|10509|10515|10510|10514|10508|124
1606337830000|2020-11-25 20:57:10|10516|10511|10511|10488|10520|10516|10510|10488|1227
1606337840000|2020-11-25 20:57:20|10510|10489|10510|10489|10511|10489|10510|10489|200
1606337850000|2020-11-25 20:57:30|10509|10507|10519|10489|10519|10507|10509|10489|500
1606337860000|2020-11-25 20:57:40|10520|10490|10520|10505|10520|10506|10518|10490|2250
1606337870000|2020-11-25 20:57:50|10519|10506|10518|10506|10520|10507|10518|10506|645
1606337880000|2020-11-25 20:58:00|10519|10507|10519|10507|10520|10510|10518|10506|351
1606337890000|2020-11-25 20:58:10|10520|10508|10509|10500|10520|10509|10508|10500|1137
1606337900000|2020-11-25 20:58:20|10508|10490|10511|10490|10511|10491|10507|10490|1100
1606337910000|2020-11-25 20:58:30|10512|10491|10507|10492|10512|10493|10506|10491|241
1606337920000|2020-11-25 20:58:40|10506|10493|10506|10491|10506|10493|10505|10491|1260
1606337930000|2020-11-25 20:58:50|10507|10492|10506|10494|10507|10494|10505|10491|100
1606337940000|2020-11-25 20:59:00|10505|10500|10508|10494|10509|10500|10505|10493|5302
1606337950000|2020-11-25 20:59:10|10509|10495|10509|10495|10509|10495|10508|10494|100
1606337960000|2020-11-25 20:59:20|10508|10494|10499|10481|10509|10495|10499|10480|3043
1606337970000|2020-11-25 20:59:30|10508|10482|10499|10481|10508|10482|10498|10480|1540
1606337980000|2020-11-25 20:59:40|10500|10482|10499|10492|10500|10492|10498|10480|1665
1606337990000|2020-11-25 20:59:50|10500|10493|10496|10480|10500|10495|10496|10480|0
1606487400000|2020-11-27 14:30:00|10650|10625|10650|10610|10669|10639|10647|10610|54186
1606487410000|2020-11-27 14:30:10||10611||10611||10612||10610|780
1606487420000|2020-11-27 14:30:20|10649|10612|10650|10611|10650|10612|10620|10611|1276
1606487430000|2020-11-27 14:30:30||10612||10620||10621||10612|100
1606487440000|2020-11-27 14:30:40||10633||10620||10633||10620|1770
1606487450000|2020-11-27 14:30:50|10649|10621|10650|10620|10650|10621|10649|10620|1340
1606487460000|2020-11-27 14:31:00|10649|10621|10650|10621|10650|10621|10649|10621|2071
1606487470000|2020-11-27 14:31:10||10620||10620||10621||10620|300
1606487480000|2020-11-27 14:31:20||10621||10620||10621||10620|454
1606487490000|2020-11-27 14:31:30|||||||||240
1606487500000|2020-11-27 14:31:40||10625||10625||10625||10625|700
1606487510000|2020-11-27 14:31:50|10655|10626|10660|10627|10660|10641|10655|10625|9774
1606487520000|2020-11-27 14:32:00|10668|10628|10669|10635|10669|10637|10668|10627|1826
1606487530000|2020-11-27 14:32:10|10675|10636|10689|10647|10689|10667|10675|10635|7140
1606487540000|2020-11-27 14:32:20|10700|10650|10698|10662|10700|10668|10690|10650|3356
1606487550000|2020-11-27 14:32:30|10700|10680|10700|10680|10700|10681|10699|10680|900
1606487560000|2020-11-27 14:32:40|10711|10681|10739|10702|10740|10710|10711|10680|6146
1606487570000|2020-11-27 14:32:50|10738|10703|10737|10702|10738|10703|10737|10702|1712
1606487580000|2020-11-27 14:33:00|10739|10703|10738|10702|10739|10737|10734|10702|4332
1606487590000|2020-11-27 14:33:10|10737|10703|10725|10702|10737|10703|10724|10702|1762
1606487600000|2020-11-27 14:33:20|10724|10703|10770|10742|10770|10750|10724|10702|8430
1606487610000|2020-11-27 14:33:30|10764|10757|10770|10742|10770|10757|10763|10742|746
1606487620000|2020-11-27 14:33:40|10766|10743|10764|10743|10770|10750|10759|10742|3800
1606487630000|2020-11-27 14:33:50|10770|10744|10766|10743|10770|10750|10762|10743|2265
1606487640000|2020-11-27 14:34:00|10760|10742|10729|10700|10760|10742|10723|10700|10326
1606487650000|2020-11-27 14:34:10|10727|10701|10730|10701|10759|10750|10727|10700|2135
1606487660000|2020-11-27 14:34:20|10729|10702|10733|10717|10745|10718|10729|10702|3100
1606487670000|2020-11-27 14:34:30|10745|10721|10738|10718|10755|10750|10733|10717|2352
1606487680000|2020-11-27 14:34:40|10736|10717|10755|10721|10755|10725|10726|10712|9124
1606487690000|2020-11-27 14:34:50|10744|10712|10753|10720|10755|10732|10728|10712|2140
1606487700000|2020-11-27 14:35:00|10736|10712|10747|10722|10755|10722|10728|10712|2550
1606487710000|2020-11-27 14:35:10|10745|10723|10755|10739|10769|10742|10744|10723|2886
1606487720000|2020-11-27 14:35:20|10769|10743|10755|10743|10769|10744|10750|10739|5404
1606487730000|2020-11-27 14:35:30|10769|10744|10769|10745|10769|10750|10763|10744|6167
1606487740000|2020-11-27 14:35:40|10766|10746|10763|10745|10769|10756|10763|10745|7890
1606487750000|2020-11-27 14:35:50|10762|10749|10770|10750|10777|10757|10758|10745|4158
1606487760000|2020-11-27 14:36:00|10769|10745|10765|10750|10789|10765|10750|10745|3420
1606487770000|2020-11-27 14:36:10|10750|10745|10770|10740|10770|10746|10746|10740|2300
1606487780000|2020-11-27 14:36:20|10766|10744|10756|10740|10770|10750|10747|10740|3100
1606487790000|2020-11-27 14:36:30|10755|10741|10757|10741|10760|10745|10755|10741|325
1606487800000|2020-11-27 14:36:40|10760|10745|10765|10746|10770|10766|10750|10741|6851
1606487810000|2020-11-27 14:36:50|10769|10741|10767|10741|10769|10741|10760|10741|870
1606487820000|2020-11-27 14:37:00|10760|10759|10760|10741|10760|10759|10760|10741|900
1606487830000|2020-11-27 14:37:10|10767|10742|10766|10741|10767|10760|10759|10741|2050
1606487840000|2020-11-27 14:37:20|10750|10742|10743|10721|10750|10742|10725|10710|860
1606487850000|2020-11-27 14:37:30|10741|10722|10744|10722|10750|10722|10741|10721|900
1606487860000|2020-11-27 14:37:40|10743|10721|10743|10701|10743|10721|10728|10700|5690
1606487870000|2020-11-27 14:37:50|10738|10700|10713|10667|10738|10700|10684|10667|11225
1606487880000|2020-11-27 14:38:00|10712|10668|10693|10687|10713|10687|10693|10668|2398
1606487890000|2020-11-27 14:38:10|10698|10682|10712|10682|10712|10687|10695|10682|6718
1606487900000|2020-11-27 14:38:20|10707|10683|10694|10670|10713|10683|10694|10670|6155
1606487910000|2020-11-27 14:38:30|10690|10674|10703|10670|10713|10674|10690|10670|500
1606487920000|2020-11-27 14:38:40|10713|10671|10697|10680|10713|10680|10680|10670|7026
1606487930000|2020-11-27 14:38:50|10712|10683|10692|10669|10712|10683|10680|10669|3100
1606487940000|2020-11-27 14:39:00|10713|10675|10725|10684|10725|10696|10675|10670|5428
1606487950000|2020-11-27 14:39:10|10730|10685|10710|10687|10730|10687|10710|10685|410
1606487960000|2020-11-27 14:39:20|10709|10686|10710|10688|10710|10707|10708|10686|685
1606487970000|2020-11-27 14:39:30|10704|10689|10729|10690|10729|10690|10699|10689|1180
1606487980000|2020-11-27 14:39:40|10728|10692|10715|10690|10728|10696|10708|10689|2788
1606487990000|2020-11-27 14:39:50|10714|10700|10714|10700|10715|10700|10714|10700|1618
1606488000000|2020-11-27 14:40:00|10729|10703|10725|10704|10729|10704|10725|10703|1200
1606488010000|2020-11-27 14:40:10|10729|10706|10720|10708|10729|10722|10720|10706|2750
1606488020000|2020-11-27 14:40:20|10729|10709|10727|10708|10729|10711|10727|10708|1000
1606488030000|2020-11-27 14:40:30|10729|10711|10740|10715|10749|10717|10727|10711|597
1606488040000|2020-11-27 14:40:40|10739|10716|10764|10740|10765|10740|10739|10715|5390
1606488050000|2020-11-27 14:40:50|10759|10741|10757|10739|10765|10749|10742|10722|17150
1606488060000|2020-11-27 14:41:00|10756|10743|10749|10739|10757|10749|10749|10739|500
1606488070000|2020-11-27 14:41:10|10757|10740|10757|10741|10765|10757|10757|10740|1848
1606488080000|2020-11-27 14:41:20|10754|10743|10743|10732|10754|10743|10742|10732|5364
1606488090000|2020-11-27 14:41:30|10745|10733|10738|10725|10750|10733|10738|10725|2050
1606488100000|2020-11-27 14:41:40|10740|10728|10740|10735|10740|10735|10740|10728|2473
1606488110000|2020-11-27 14:41:50|10737|10733|10748|10737|10750|10745|10734|10728|2000
1606488120000|2020-11-27 14:42:00|10750|10735|10752|10737|10752|10738|10746|10735|1556
1606488130000|2020-11-27 14:42:10|10758|10741|10762|10749|10766|10755|10758|10741|1650
1606488140000|2020-11-27 14:42:20|10765|10751|10765|10752|10765|10758|10754|10746|2174
1606488150000|2020-11-27 14:42:30|10756|10751|10756|10745|10765|10759|10756|10744|2350
1606488160000|2020-11-27 14:42:40|10754|10744|10756|10748|10765|10748|10750|10744|700
1606488170000|2020-11-27 14:42:50|10765|10749|10749|10742|10765|10750|10749|10742|3400
1606488180000|2020-11-27 14:43:00|10765|10743|10753|10712|10765|10749|10735|10712|2660
1606488190000|2020-11-27 14:43:10|10742|10713|10736|10708|10743|10713|10727|10704|1910
1606488200000|2020-11-27 14:43:20|10740|10710|10736|10714|10743|10730|10736|10710|1117
1606488210000|2020-11-27 14:43:30|10725|10716|10746|10739|10759|10739|10725|10716|3655
1606488220000|2020-11-27 14:43:40|10759|10740|10750|10740|10762|10740|10750|10740|290
1606488230000|2020-11-27 14:43:50|10753|10741|10762|10749|10768|10749|10750|10741|1700
1606488240000|2020-11-27 14:44:00|10765|10751|10760|10752|10768|10756|10756|10750|4044
1606488250000|2020-11-27 14:44:10|10754|10751|10760|10751|10760|10752|10754|10751|2309
1606488260000|2020-11-27 14:44:20|10756|10746|10743|10738|10759|10746|10741|10738|7600
1606488270000|2020-11-27 14:44:30|10749|10739|10748|10726|10749|10739|10725|10715|2067
1606488280000|2020-11-27 14:44:40|10747|10727|10760|10750|10760|10750|10746|10727|7215
1606488290000|2020-11-27 14:44:50|10759|10760|10765|10760|10768|10760|10759|10760|3907
1606488300000|2020-11-27 14:45:00|10767|10750|10768|10751|10770|10760|10763|10750|9340
1606488310000|2020-11-27 14:45:10|10767|10753|10795|10783|10800|10787|10765|10753|12073
1606488320000|2020-11-27 14:45:20|10794|10784|10799|10772|10816|10791|10774|10768|13286
1606488330000|2020-11-27 14:45:30|10798|10774|10798|10777|10816|10800|10797|10772|4086
1606488340000|2020-11-27 14:45:40|10808|10778|10806|10788|10816|10788|10791|10777|2435
1606488350000|2020-11-27 14:45:50|10802|10789|10811|10790|10816|10800|10794|10789|1900
1606488360000|2020-11-27 14:46:00|10810|10799|10820|10801|10820|10806|10810|10792|1700
1606488370000|2020-11-27 14:46:10|10826|10802|10821|10805|10826|10821|10821|10802|4645
1606488380000|2020-11-27 14:46:20|10814|10807|10825|10808|10826|10811|10814|10806|3820
1606488390000|2020-11-27 14:46:30|10824|10810|10819|10810|10824|10810|10813|10806|1325
1606488400000|2020-11-27 14:46:40|10818|10809|10803|10790|10818|10809|10800|10790|6046
1606488410000|2020-11-27 14:46:50|10804|10800|10815|10801|10820|10803|10804|10790|3538
1606488420000|2020-11-27 14:47:00|10808|10800|10815|10797|10820|10800|10794|10789|8370
1606488430000|2020-11-27 14:47:10|10820|10801|10809|10805|10820|10805|10805|10793|1920
1606488440000|2020-11-27 14:47:20|10811|10806|10820|10805|10820|10806|10810|10805|1483
1606488450000|2020-11-27 14:47:30|10817|10801|10818|10800|10820|10802|10806|10798|1951
1606488460000|2020-11-27 14:47:40|10819|10805|10820|10812|10826|10816|10816|10801|3603
1606488470000|2020-11-27 14:47:50|10826|10813|10800|10770|10826|10814|10799|10764|13508
1606488480000|2020-11-27 14:48:00|10804|10771|10820|10771|10820|10806|10794|10769|4783
1606488490000|2020-11-27 14:48:10|10812|10770|10813|10781|10826|10781|10797|10770|1824
1606488500000|2020-11-27 14:48:20|10812|10782|10818|10785|10826|10793|10812|10782|6633
1606488510000|2020-11-27 14:48:30|10815|10800|10795|10785|10818|10800|10795|10785|4310
1606488520000|2020-11-27 14:48:40|10817|10786|10817|10787|10818|10800|10800|10786|2339
1606488530000|2020-11-27 14:48:50|10811|10788|10818|10801|10818|10801|10799|10788|1600
1606488540000|2020-11-27 14:49:00|10817|10810|10826|10806|10826|10817|10805|10801|2385
1606488550000|2020-11-27 14:49:10|10824|10801|10820|10802|10826|10806|10818|10801|1750
1606488560000|2020-11-27 14:49:20|10826|10806|10826|10803|10826|10806|10822|10802|2240
1606488570000|2020-11-27 14:49:30|10820|10802|10833|10819|10833|10821|10818|10802|5070
1606488580000|2020-11-27 14:49:40|10837|10820|10855|10831|10855|10837|10833|10820|11356
1606488590000|2020-11-27 14:49:50|10853|10843|10858|10843|10858|10844|10853|10843|1852
1606488600000|2020-11-27 14:50:00|10860|10851|10865|10855|10867|10860|10860|10851|1925
1606488610000|2020-11-27 14:50:10|10864|10858|10898|10867|10898|10868|10864|10858|4938
1606488620000|2020-11-27 14:50:20|10880|10872|10891|10866|10898|10872|10880|10866|1300
1606488630000|2020-11-27 14:50:30|10878|10865|10876|10858|10891|10865|10866|10858|2794
1606488640000|2020-11-27 14:50:40|10874|10864|10873|10858|10890|10865|10862|10858|4700
1606488650000|2020-11-27 14:50:50|10870||10873||10890||10870||1100
1606488660000|2020-11-27 14:51:00|10872|10861|10868|10858|10873|10861|10864|10855|6010
1606488670000|2020-11-27 14:51:10|10869|10865|10873|10858|10873|10865|10869|10858|1129
1606488680000|2020-11-27 14:51:20|10871|10861|10866|10855|10890|10863|10866|10855|6411
1606488690000|2020-11-27 14:51:30|10870|10856|10869|10860|10870|10860|10868|10856|1400
1606488700000|2020-11-27 14:51:40|10868|10855|10870|10856|10870|10859|10864|10855|1500
1606488710000|2020-11-27 14:51:50|10869|10857|10881|10856|10890|10859|10869|10856|2267
1606488720000|2020-11-27 14:52:00|10880|10869|10868|10856|10883|10869|10860|10856|1631
1606488730000|2020-11-27 14:52:10|10867|10853|10866|10853|10867|10853|10857|10850|1250
1606488740000|2020-11-27 14:52:20|10860|10855|10883|10867|10883|10867|10860|10855|1429
1606488750000|2020-11-27 14:52:30|10876|10868|10891|10879|10898|10881|10876|10868|1375
1606488760000|2020-11-27 14:52:40|10898|10880|10912|10888|10912|10897|10898|10880|9240
1606488770000|2020-11-27 14:52:50|10915|10889|10920|10901|10920|10905|10904|10889|3216
1606488780000|2020-11-27 14:53:00|10919|10909|10904|10897|10920|10912|10904|10897|4782
1606488790000|2020-11-27 14:53:10|10907|10900|10918|10901|10920|10914|10905|10897|3656
1606488800000|2020-11-27 14:53:20||10902||10901||10902||10901|3912
1606488810000|2020-11-27 14:53:30|10920|10902|10917|10907|10920|10907|10917|10901|3310
1606488820000|2020-11-27 14:53:40|10918|10906|10918|10908|10920|10908|10910|10906|5119
1606488830000|2020-11-27 14:53:50|10917|10907|10918|10908|10920|10909|10917|10907|9715
1606488840000|2020-11-27 14:54:00|10910|10914|10932|10924|10943|10924|10910|10908|2818
1606488850000|2020-11-27 14:54:10|10935|10926|10954|10937|10955|10938|10935|10925|4512
1606488860000|2020-11-27 14:54:20|10952|10938|10955|10938|10955|10939|10928|10923|10440
1606488870000|2020-11-27 14:54:30|10960|10939|10966|10958|10978|10963|10960|10939|4485
1606488880000|2020-11-27 14:54:40|10975|10959|10960|10951|10975|10961|10957|10949|6568
1606488890000|2020-11-27 14:54:50|10966|10953|10975|10961|10975|10970|10966|10951|4101
1606488900000|2020-11-27 14:55:00|10974|10962|10976|10967|10980|10967|10968|10962|2682
1606488910000|2020-11-27 14:55:10|10980|10968|10977|10967|10980|10973|10973|10967|3983
1606488920000|2020-11-27 14:55:20|10980|10968|10987|10970|10987|10972|10972|10967|5138
1606488930000|2020-11-27 14:55:30|10988|10971|10987|10970|10997|10981|10982|10970|9514
1606488940000|2020-11-27 14:55:40|10986|10971|10993|10977|10997|10984|10986|10970|982
1606488950000|2020-11-27 14:55:50|10992|10982|10990|10977|10997|10982|10981|10977|1000
1606488960000|2020-11-27 14:56:00|10991|10978|10990|10979|10997|10983|10981|10977|4260
1606488970000|2020-11-27 14:56:10|10989|10975|10980|10975|10989|10975|10979|10972|2549
1606488980000|2020-11-27 14:56:20|10979|10979|10989|10980|10997|10981|10979|10975|5529
1606488990000|2020-11-27 14:56:30|10988|10981|10989|10975|10990|10981|10985|10975|2000
1606489000000|2020-11-27 14:56:40|10985|10977|10988|10980|10990|10980|10985|10977|1300
1606489010000|2020-11-27 14:56:50|10990|10981|10986|10978|10990|10989|10986|10978|3389
1606489020000|2020-11-27 14:57:00|10987|10980|10990|10982|10990|10982|10987|10980|5815
1606489030000|2020-11-27 14:57:10|10997|10984|11049|11018|11050|11018|10990|10984|69408
1606489040000|2020-11-27 14:57:20|11050|11019|11048|11021|11050|11021|11048|11019|5950
1606489050000|2020-11-27 14:57:30|11047|11022|11047|11020|11047|11022|11034|11020|5197
1606489060000|2020-11-27 14:57:40|11040|11003|11020|11004|11040|11025|11019|11003|12241
1606489070000|2020-11-27 14:57:50|11038|11007|11040|11021|11040|11021|11025|11000|15756
1606489080000|2020-11-27 14:58:00|11030|11022|11021|10998|11040|11022|11016|10998|8427
1606489090000|2020-11-27 14:58:10|11020|10999|11037|11009|11037|11020|11020|10999|11707
1606489100000|2020-11-27 14:58:20|11036|11010|11037|11016|11037|11017|11030|11010|3750
1606489110000|2020-11-27 14:58:30|11036|11017|11037|11005|11037|11020|11028|11001|8437
1606489120000|2020-11-27 14:58:40|11036|11001|11025|11007|11037|11008|11025|11001|938
1606489130000|2020-11-27 14:58:50|11030|11008|11023|10982|11037|11018|11009|10970|13012
1606489140000|2020-11-27 14:59:00|11025|10984|11020|10988|11025|11001|11009|10983|9774
1606489150000|2020-11-27 14:59:10|11004|10990|11017|10982|11018|11000|11003|10982|5293
1606489160000|2020-11-27 14:59:20|11010|10983|11008|10984|11010|10987|11000|10982|6769
1606489170000|2020-11-27 14:59:30|11007|10985|11007|10986|11007|10986|11000|10985|3200
1606489180000|2020-11-27 14:59:40|11006|10983|11007|10983|11007|10990|11005|10982|3500
1606489190000|2020-11-27 14:59:50|11006|10986|11007|10983|11007|10986|11000|10983|4884
1606489200000|2020-11-27 15:00:00|11006|11000|11006|10983|11007|11000|11006|10983|747
1606489210000|2020-11-27 15:00:10|10995|10982|10993|10960|10995|10982|10990|10960|5658
1606489220000|2020-11-27 15:00:20|10995|10965|10988|10966|10995|10968|10975|10965|1892
1606489230000|2020-11-27 15:00:30|10987|10965|10978|10950|10988|10970|10978|10950|5426
1606489240000|2020-11-27 15:00:40|10977|10951|10934|10921|10977|10952|10934|10915|6537
1606489250000|2020-11-27 15:00:50|10942|10922|10979|10950|10980|10950|10942|10921|5926
1606489260000|2020-11-27 15:01:00|10980|10929|10980|10940|10980|10940|10960|10929|1500
1606489270000|2020-11-27 15:01:10|10979|10941|10960|10943|10980|10943|10960|10941|800
1606489280000|2020-11-27 15:01:20|10950|10944|10963|10951|10970|10952|10950|10944|1936
1606489290000|2020-11-27 15:01:30|10956|10950|10947|10927|10966|10950|10946|10927|14573
1606489300000|2020-11-27 15:01:40|10946||10946||10947||10945||2327
1606489310000|2020-11-27 15:01:50|10945|10926|10944|10927|10946|10927|10935|10926|7251
1606489320000|2020-11-27 15:02:00|10943|10930|10959|10945|10960|10945|10941|10927|2700
1606489330000|2020-11-27 15:02:10|10953|10929|10945|10920|10959|10929|10930|10920|1938
1606489340000|2020-11-27 15:02:20|10930|10915|10911|10901|10930|10915|10908|10900|2799
1606489350000|2020-11-27 15:02:30|10910|10904|10922|10901|10930|10904|10910|10901|4761
1606489360000|2020-11-27 15:02:40|10920|10900|10900|10887|10920|10900|10893|10886|4403
1606489370000|2020-11-27 15:02:50|10894|10886|10887|10851|10898|10886|10861|10850|7609
1606489380000|2020-11-27 15:03:00|10879|10850|10870|10852|10900|10862|10869|10850|6190
1606489390000|2020-11-27 15:03:10|10869|10853|10842|10826|10869|10853|10836|10821|9498
1606489400000|2020-11-27 15:03:20|10841|10822|10834|10822|10846|10827|10829|10821|3973
1606489410000|2020-11-27 15:03:30|10833|10820|10815|10797|10834|10822|10799|10797|7587
1606489420000|2020-11-27 15:03:40|10813|10802|10827|10791|10834|10810|10798|10790|25937
1606489430000|2020-11-27 15:03:50|10816|10790|10831|10800|10834|10806|10814|10790|5395
1606489440000|2020-11-27 15:04:00|10828|10807|10870|10804|10870|10854|10828|10804|7276
1606489450000|2020-11-27 15:04:10|10869|10820|10888|10822|10888|10856|10840|10820|9558
1606489460000|2020-11-27 15:04:20|10830|10830|10888|10831|10888|10834|10830|10822|8693
1606489470000|2020-11-27 15:04:30|10887|10832|10888|10836|10888|10880|10887|10832|4283
1606489480000|2020-11-27 15:04:40|10887|10839|10860|10837|10888|10850|10853|10837|966
1606489490000|2020-11-27 15:04:50|10875|10838|10875|10846|10875|10850|10873|10837|1237
1606489500000|2020-11-27 15:05:00|10872|10850|10875|10856|10875|10856|10869|10850|100
1606489510000|2020-11-27 15:05:10|10880|10857|10900|10882|10900|10882|10880|10857|5287
1606489520000|2020-11-27 15:05:20|10898|10883|10900|10890|10900|10890|10898|10882|2912
1606489530000|2020-11-27 15:05:30|10899|10891|10881|10875|10913|10891|10881|10875|3766
1606489540000|2020-11-27 15:05:40|10904|10876|10898|10837|10905|10876|10865|10837|3969
1606489550000|2020-11-27 15:05:50||10839||10850||10850||10838|300
1606489560000|2020-11-27 15:06:00||10851||10855||10856||10851|2020
1606489570000|2020-11-27 15:06:10|10900|10870|10885|10870|10900|10875|10879|10870|1427
1606489580000|2020-11-27 15:06:20|10886|10857|10871|10855|10886|10857|10871|10854|1199
1606489590000|2020-11-27 15:06:30|10860|10856|10871|10860|10871|10860|10860|10856|0
1606489600000|2020-11-27 15:06:40|10884|10861|10877|10861|10895|10861|10877|10860|1191
1606489610000|2020-11-27 15:06:50|10888|10860|10892|10839|10892|10875|10851|10835|6876
1606489620000|2020-11-27 15:07:00|10874|10836|10860|10840|10877|10842|10852|10836|921
1606489630000|2020-11-27 15:07:10|10850|10841|10858|10841|10860|10841|10850|10841|500
1606489640000|2020-11-27 15:07:20|10857|10842|10853|10805|10860|10850|10826|10802|6649
1606489650000|2020-11-27 15:07:30|10852|10806|10848|10807|10852|10807|10822|10806|1725
1606489660000|2020-11-27 15:07:40|10844|10808|10827|10808|10856|10808|10827|10808|400
1606489670000|2020-11-27 15:07:50|10822||10828||10828||10822||300
1606489680000|2020-11-27 15:08:00|10826||10825||10826||10825||1260
1606489690000|2020-11-27 15:08:10|10824||10817||10824||10817||300
1606489700000|2020-11-27 15:08:20|10816|10805|10816|10805|10817|10806|10811|10805|4267
1606489710000|2020-11-27 15:08:30|10808|10808|10854|10812|10854|10812|10808|10806|2015
1606489720000|2020-11-27 15:08:40|10847||10824||10847||10824||600
1606489730000|2020-11-27 15:08:50|10823|10818|10852|10819|10852|10819|10823|10818|600
1606489740000|2020-11-27 15:09:00|10851|10821|10840|10824|10852|10824|10840|10821|200
1606489750000|2020-11-27 15:09:10|10839|10825|10838|10825|10840|10825|10837|10825|1690
1606489760000|2020-11-27 15:09:20|10852|10826|10851|10827|10852|10828|10846|10826|950
1606489770000|2020-11-27 15:09:30||10828||10836||10836||10827|150
1606489780000|2020-11-27 15:09:40|10847|10826|10843|10822|10852|10828|10842|10822|1326
1606489790000|2020-11-27 15:09:50|10852|10823|10885|10844|10885|10854|10852|10822|700
1606489800000|2020-11-27 15:10:00|10874|10842|10885|10857|10885|10857|10855|10842|200
1606489810000|2020-11-27 15:10:10|10880|10858|10868|10844|10880|10858|10868|10842|2890
1606489820000|2020-11-27 15:10:20|10867|10845|10866|10845|10880|10845|10860|10844|623
1606489830000|2020-11-27 15:10:30|10885|10846|10858|10843|10885|10846|10858|10843|3022
1606489840000|2020-11-27 15:10:40|10873|10845|10866|10845|10873|10845|10866|10843|600
1606489850000|2020-11-27 15:10:50|10858|10846|10867|10846|10867|10846|10854|10846|1800
1606489860000|2020-11-27 15:11:00|10865|10847|10859|10844|10865|10848|10856|10843|1728
1606489870000|2020-11-27 15:11:10|10866|10847|10866|10860|10870|10860|10862|10845|2500
1606489880000|2020-11-27 15:11:20|10870|10845|10863|10847|10887|10864|10863|10845|3642
1606489890000|2020-11-27 15:11:30||10850||10850||10850||10850|600
1606489900000|2020-11-27 15:11:40|10862|10847|10873|10843|10873|10847|10847|10843|500
1606489910000|2020-11-27 15:11:50|10851|10844|10866|10850|10866|10851|10848|10844|460
1606489920000|2020-11-27 15:12:00|10868|10851|10870|10861|10877|10863|10868|10850|568
1606489930000|2020-11-27 15:12:10|10869||10874||10874||10868||100
1606489940000|2020-11-27 15:12:20|10887|10862|10880|10862|10887|10864|10880|10862|100
1606489950000|2020-11-27 15:12:30|10883||10883||10883||10883||623
1606489960000|2020-11-27 15:12:40|10882|10864|10880|10862|10882|10864|10880|10862|500
1606489970000|2020-11-27 15:12:50|10879|10861|10876|10861|10879|10861|10876|10861|196
1606489980000|2020-11-27 15:13:00|10874|10863|10888|10875|10888|10875|10874|10863|11103
1606489990000|2020-11-27 15:13:10|10884|10864|10884|10870|10884|10870|10884|10864|750
1606490000000|2020-11-27 15:13:20|10888|10871|10900|10884|10900|10885|10885|10870|3617
1606490010000|2020-11-27 15:13:30||10885||10886||10886||10885|450
1606490020000|2020-11-27 15:13:40|10910|10889|10910|10900|10910|10900|10909|10887|2514
1606490030000|2020-11-27 15:13:50|10920|10901|10938|10903|10938|10903|10920|10901|3498
1606490040000|2020-11-27 15:14:00|10937|10904|10925|10907|10940|10920|10924|10903|450
1606490050000|2020-11-27 15:14:10|10940|10908|10949|10940|10949|10940|10939|10907|10633
1606490060000|2020-11-27 15:14:20|10950|10941|10955|10940|10955|10941|10950|10940|3783
1606490070000|2020-11-27 15:14:30|10959|10941|10959|10947|10959|10955|10959|10941|4388
1606490080000|2020-11-27 15:14:40|10956|10953|10950|10940|10956|10953|10950|10940|2325
1606490090000|2020-11-27 15:14:50|10949|10931|10945|10933|10949|10933|10945|10931|7247
1606490100000|2020-11-27 15:15:00|10944||10945||10945||10938||500
1606490110000|2020-11-27 15:15:10|10943|10940|10935|10923|10945|10940|10935|10923|4408
1606490120000|2020-11-27 15:15:20|10934|10918|10930|10911|10949|10940|10915|10911|3738
1606490130000|2020-11-27 15:15:30|10935|10912|10932|10914|10935|10930|10932|10912|400
1606490140000|2020-11-27 15:15:40|10935|10930|10924|10906|10935|10930|10912|10905|9103
1606490150000|2020-11-27 15:15:50|10927|10905|10909|10900|10927|10910|10909|10900|3918
1606490160000|2020-11-27 15:16:00|10912|10902|10897|10884|10914|10902|10897|10884|4050
1606490180000|2020-11-27 15:16:20|10891|10870|10882|10870|10891|10870|10882|10870|850
1606490190000|2020-11-27 15:16:30|10884|10871|10900|10886|10914|10889|10883|10871|2800
1606490200000|2020-11-27 15:16:40|10907|10889|10899|10885|10913|10893|10889|10885|1938
1606490210000|2020-11-27 15:16:50|10898|10886|10913|10885|10913|10888|10892|10885|2700
1606490220000|2020-11-27 15:17:00|10906|10886|10901|10886|10913|10895|10895|10886|2750
1606490230000|2020-11-27 15:17:10|10913|10887|10922|10909|10930|10909|10913|10887|2230
1606490240000|2020-11-27 15:17:20|10920|10912|10914|10897|10935|10921|10914|10897|5756
1606490250000|2020-11-27 15:17:30|10915|10901|10915|10902|10915|10902|10914|10900|500
1606490260000|2020-11-27 15:17:40|10914||10914||10914||10914||800
1606490270000|2020-11-27 15:17:50|10912|10903|10946|10905|10946|10909|10912|10903|2145
1606490280000|2020-11-27 15:18:00|10936|10913|10887|10873|10946|10915|10887|10870|5347
1606490290000|2020-11-27 15:18:10|10886|10870|10897|10869|10905|10871|10874|10860|3085
1606490300000|2020-11-27 15:18:20|10890|10868|10902|10872|10902|10872|10881|10868|3529
1606490310000|2020-11-27 15:18:30|10900|10873|10895|10873|10900|10873|10895|10873|4295
1606490320000|2020-11-27 15:18:40||10874||10874||10874||10873|600
1606490330000|2020-11-27 15:18:50||10875||10873||10875||10873|150
1606490350000|2020-11-27 15:19:10||10874||10874||10875||10874|2745
1606490360000|2020-11-27 15:19:20|10894|10872|10891|10873|10894|10874|10891|10872|450
1606490370000|2020-11-27 15:19:30|10890|10874|10891|10876|10891|10876|10887|10874|1100
1606490380000|2020-11-27 15:19:40||10877||10880||10880||10875|240
1606490390000|2020-11-27 15:19:50|10895|10881|10896|10883|10899|10891|10895|10881|288
1606490400000|2020-11-27 15:20:00|10893|10882|10896|10875|10896|10882|10892|10875|520
1606490410000|2020-11-27 15:20:10||10880||10880||10880||10880|1100
1606490430000|2020-11-27 15:20:30|10895|10886|10895|10880|10895|10886|10895|10880|2605
1606490440000|2020-11-27 15:20:40|10894||10894||10894||10893||300
1606490450000|2020-11-27 15:20:50|10893|10874|10893|10876|10894|10876|10890|10874|795
1606490460000|2020-11-27 15:21:00|10891|10874|10892|10874|10893|10874|10891|10874|200
1606490470000|2020-11-27 15:21:10|10893|10875|10884|10873|10893|10880|10884|10873|2900
1606490480000|2020-11-27 15:21:20||10874||10874||10874||10874|318
1606490490000|2020-11-27 15:21:30|10879|10873|10884|10874|10894|10879|10879|10873|400
1606490500000|2020-11-27 15:21:40||10873||10874||10875||10873|400
1606490510000|2020-11-27 15:21:50|10894|10875|10893|10874|10894|10876|10893|10874|441
1606490520000|2020-11-27 15:22:00|10892|10875|10892|10876|10892|10876|10891|10875|742
1606490530000|2020-11-27 15:22:10|10890||10890||10890||10890||350
1606490540000|2020-11-27 15:22:20|||||||||300
1606490550000|2020-11-27 15:22:30|||||||||420
1606490560000|2020-11-27 15:22:40|10889||10886||10889||10876||610
1606490570000|2020-11-27 15:22:50|10882|10875|10857|10840|10889|10875|10850|10840|14476
1606490580000|2020-11-27 15:23:00|10856|10841|10869|10845|10884|10846|10848|10841|1072
1606490590000|2020-11-27 15:23:10|10868|10848|10881|10848|10881|10849|10868|10848|1800
1606490600000|2020-11-27 15:23:20|10876||10867||10876||10858||196
1606490610000|2020-11-27 15:23:30|10881|10852|10881|10870|10881|10870|10872|10852|8960
1606490620000|2020-11-27 15:23:40|10878|10878|10878|10870|10881|10878|10876|10870|3200
1606490630000|2020-11-27 15:23:50|10875|10862|10878|10862|10881|10862|10874|10862|500
1606490640000|2020-11-27 15:24:00|10875|10861|10872|10860|10875|10861|10872|10860|0
1606490650000|2020-11-27 15:24:10|10871|10861|10881|10865|10881|10865|10868|10860|2820
1606490660000|2020-11-27 15:24:20|10880|10857|10915|10902|10921|10902|10876|10857|7934
1606490670000|2020-11-27 15:24:30||10900||10882||10900||10882|1100
1606490680000|2020-11-27 15:24:40|10914|10883|10896|10881|10915|10883|10896|10881|400
1606490690000|2020-11-27 15:24:50|10897|10890|10915|10890|10915|10891|10897|10890|325
1606490700000|2020-11-27 15:25:00|10914|10900|10909|10892|10914|10900|10908|10890|1400
1606490710000|2020-11-27 15:25:10|10908|10890|10912|10892|10923|10903|10892|10890|3564
1606490720000|2020-11-27 15:25:20|10923|10893|10914|10892|10926|10900|10914|10892|2500
1606490730000|2020-11-27 15:25:30|10913|10890|10900|10892|10913|10893|10900|10890|800
1606490740000|2020-11-27 15:25:40|10901|10893|10916|10903|10920|10903|10901|10893|648
1606490750000|2020-11-27 15:25:50|10920|10906|10930|10920|10930|10921|10920|10905|1922
1606490760000|2020-11-27 15:26:00|10940|10921|10947|10936|10947|10936|10935|10920|4978
1606490770000|2020-11-27 15:26:10|10950|10937|10955|10940|10966|10947|10940|10936|12396
1606490780000|2020-11-27 15:26:20|10960|10941|10955|10950|10960|10955|10950|10940|6989
1606490790000|2020-11-27 15:26:30|10954|10944|10950|10935|10954|10944|10949|10935|833
1606490800000|2020-11-27 15:26:40|10949|10920|10948|10920|10950|10920|10947|10920|1400
1606490810000|2020-11-27 15:26:50|10940|10925|10940|10925|10940|10925|10940|10925|500
1606490820000|2020-11-27 15:27:00||10920||10928||10928||10920|1850
1606490830000|2020-11-27 15:27:10|10950|10927|10950|10928|10950|10928|10950|10927|1316
1606490840000|2020-11-27 15:27:20||10930||10928||10930||10928|1600
1606490850000|2020-11-27 15:27:30|10940|10929|10950|10929|10950|10929|10940|10929|1599
1606490860000|2020-11-27 15:27:40|10952|10930|10970|10942|10970|10951|10952|10929|9046
1606490870000|2020-11-27 15:27:50|10966|10941|10966|10944|10966|10950|10950|10941|1410
1606490880000|2020-11-27 15:28:00|10958|10942|10958|10942|10958|10945|10957|10941|1128
1606490890000|2020-11-27 15:28:10|10957|10943|10958|10944|10958|10950|10950|10943|1370
1606490900000|2020-11-27 15:28:20|10968|10945|10968|10958|10968|10958|10959|10944|2483
1606490910000|2020-11-27 15:28:30|10970||10969||10970||10969||431
1606490920000|2020-11-27 15:28:40|10968|10945|10967|10945|10968|10945|10967|10945|1103
1606490930000|2020-11-27 15:28:50|10969|10943|10969|10943|10969|10944|10966|10942|950
1606490940000|2020-11-27 15:29:00|10968|10944|10969|10943|10969|10944|10968|10943|300
1606490950000|2020-11-27 15:29:10|10968|10944|10969|10943|10969|10944|10968|10943|600
1606490960000|2020-11-27 15:29:20|10968||10967||10968||10963||400
1606490970000|2020-11-27 15:29:30|10968|10947|10968|10948|10968|10949|10968|10947|200
1606490980000|2020-11-27 15:29:40|10967|10946|10944|10912|10967|10948|10944|10900|9650
1606490990000|2020-11-27 15:29:50|10940||10940||10940||10940||350
1606491000000|2020-11-27 15:30:00||10914||10914||10914||10914|200
1606491010000|2020-11-27 15:30:10|10939|10916|10939|10918|10939|10918|10939|10916|3700
1606491020000|2020-11-27 15:30:20|10940|10930|10950|10940|10955|10940|10940|10930|1505
1606491030000|2020-11-27 15:30:30|10959|10941|10956|10944|10964|10944|10950|10940|209
1606491040000|2020-11-27 15:30:40|10955|10945|10960|10945|10960|10945|10953|10944|768
1606491050000|2020-11-27 15:30:50|10962|10952|10960|10954|10962|10954|10960|10946|528
1606491060000|2020-11-27 15:31:00|10962|10953|10961|10955|10965|10960|10961|10953|2184
1606491070000|2020-11-27 15:31:10|10965|10956|10962|10955|10965|10961|10960|10955|4431
1606491080000|2020-11-27 15:31:20|10961|10953|10961|10953|10967|10956|10960|10950|4781
1606491090000|2020-11-27 15:31:30|10965|10949|10962|10953|10965|10953|10957|10949|0
1606491100000|2020-11-27 15:31:40|10965|10954|10967|10956|10970|10957|10965|10953|1400
1606491110000|2020-11-27 15:31:50|10970||10965||10970||10964||100
1606491120000|2020-11-27 15:32:00|10969|10957|10970|10968|10973|10970|10966|10957|3900
1606491130000|2020-11-27 15:32:10|10975|10970|10975|10968|10975|10970|10970|10968|8857
1606491140000|2020-11-27 15:32:20|10979|10972|10985|10977|10985|10977|10979|10972|3872
1606491150000|2020-11-27 15:32:30|10980|10979|10985|10977|10988|10980|10980|10977|1600
1606491160000|2020-11-27 15:32:40|10984|10981|10985|10971|10985|10981|10983|10967|1000
1606491170000|2020-11-27 15:32:50|10979||10985||10985||10979||825
1606491180000|2020-11-27 15:33:00|10984|10979|10985|10979|10988|10980|10984|10979|1500
1606491190000|2020-11-27 15:33:10|10982|10974|10979|10967|10985|10974|10968|10962|5285
1606491200000|2020-11-27 15:33:20|10985|10968|10987|10970|10988|10977|10985|10968|1500
1606491210000|2020-11-27 15:33:30|10988|10979|10990|10982|10993|10982|10988|10972|5830
1606491220000|2020-11-27 15:33:40|10989|10973|10990|10971|10990|10973|10984|10971|3481
1606491230000|2020-11-27 15:33:50|10989|10978|10990|10982|10990|10982|10988|10978|400
1606491240000|2020-11-27 15:34:00|10989|10983|10980|10971|10993|10984|10976|10970|6887
1606491250000|2020-11-27 15:34:10|10979|10970|10981|10967|10987|10974|10974|10967|6537
1606491260000|2020-11-27 15:34:20|10990|10968|10986|10968|10990|10968|10986|10968|100
1606491270000|2020-11-27 15:34:30|10990|10969|10980|10970|10990|10972|10979|10969|700
1606491280000|2020-11-27 15:34:40|10987|10972|10985|10970|10990|10980|10970|10969|10640
1606491290000|2020-11-27 15:34:50|10989|10981|10984|10970|10989|10981|10984|10970|782
1606491300000|2020-11-27 15:35:00|10976|10969|10985|10970|10987|10970|10964|10959|2575
1606491310000|2020-11-27 15:35:10|||||||||750
1606491320000|2020-11-27 15:35:20|||||||||855
1606491330000|2020-11-27 15:35:30|10984||10980||10985||10980||2000
1606491340000|2020-11-27 15:35:40|10985|10972|10968|10965|10985|10972|10968|10965|680
1606491350000|2020-11-27 15:35:50|10970|10966|10980|10967|10985|10967|10970|10966|1400
1606491360000|2020-11-27 15:36:00|10985|10969|10985|10972|10987|10973|10983|10969|2940
1606491370000|2020-11-27 15:36:10|10981|10973|10985|10973|10985|10973|10976|10964|2823
1606491380000|2020-11-27 15:36:20|10987|10975|10987|10975|10987|10976|10987|10975|790
1606491390000|2020-11-27 15:36:30|10988|10976|10993|10980|10993|10980|10988|10976|935
1606491400000|2020-11-27 15:36:40|10995|10989|11011|10989|11011|11008|10992|10989|21201
1606491410000|2020-11-27 15:36:50|11013|10990|11021|11009|11025|11012|11000|10990|5997
1606491420000|2020-11-27 15:37:00|11020|11014|11041|11028|11049|11038|11020|11014|12374
1606491430000|2020-11-27 15:37:10|11038|11030|11060|11050|11062|11059|11038|11028|20965
1606491440000|2020-11-27 15:37:20|11062|11060|11026|10986|11063|11062|11019|10986|43719
1606491450000|2020-11-27 15:37:30|11000|10976|11000|10989|11000|10989|10992|10975|441
1606491460000|2020-11-27 15:37:40|11005|10992|11021|11004|11026|11005|10980|10972|2258
1606491470000|2020-11-27 15:37:50|11026|11011|11013|11004|11026|11011|11013|11004|2165
1606491480000|2020-11-27 15:38:00|11020|11005|10998|10971|11026|11010|10998|10971|7142
1606491490000|2020-11-27 15:38:10|10994|10972|10998|10989|11009|10996|10989|10972|2833
1606491500000|2020-11-27 15:38:20|11000|10990|11014|11001|11015|11001|11000|10989|3182
1606491510000|2020-11-27 15:38:30|11019|11005|11051|11011|11054|11050|11016|11005|10205
1606491520000|2020-11-27 15:38:40|11060|11050|11063|11054|11063|11054|11054|11011|4000
1606491530000|2020-11-27 15:38:50|11060|11050|11029|11011|11060|11050|11012|11010|11981
1606491540000|2020-11-27 15:39:00|11027|11012|11031|11015|11050|11021|11025|11012|2601
1606491550000|2020-11-27 15:39:10|11030|11012|11028|11000|11044|11012|11018|10998|3330
1606491560000|2020-11-27 15:39:20|11027|11020|11025|11001|11039|11020|11021|11000|2659
1606491570000|2020-11-27 15:39:30|11030|11002|11022|11003|11035|11004|11021|11002|2000
1606491580000|2020-11-27 15:39:40|11021|11004|11031|11004|11035|11008|11021|11003|1692
1606491590000|2020-11-27 15:39:50|11030|11030|11029|11017|11035|11030|11029|11017|1161
1606491600000|2020-11-27 15:40:00|11035|11020|11035|11021|11035|11021|11035|11017|760
1606491610000|2020-11-27 15:40:10|11032|11020|11029|11011|11035|11020|11019|11011|2061
1606491620000|2020-11-27 15:40:20|11028|11010|11022|11006|11028|11010|11021|11005|1656
1606491630000|2020-11-27 15:40:30|11026|11005|11022|11009|11026|11009|11006|11005|540
1606491640000|2020-11-27 15:40:40|11035|11010|11045|11029|11045|11029|11033|11010|6710
1606491650000|2020-11-27 15:40:50|11044|11032|11045|11038|11047|11039|11044|11032|3471
1606491660000|2020-11-27 15:41:00|11047|11049|11051|11046|11060|11052|11045|11038|6899
1606491670000|2020-11-27 15:41:10|11048|11045|11031|11025|11060|11051|11028|11025|4996
1606491680000|2020-11-27 15:41:20|11028|11014|11017|11004|11038|11014|11011|11004|2182
1606491690000|2020-11-27 15:41:30|11037|11011|11023|11004|11037|11011|11023|11004|2196
1606491700000|2020-11-27 15:41:40|11038|11006|11025|11017|11038|11017|11021|11006|400
1606491710000|2020-11-27 15:41:50|11038|11025|11028|11023|11038|11027|11028|11021|4342
1606491720000|2020-11-27 15:42:00|11032|11024|11040|11031|11050|11031|11030|11018|5020
1606491730000|2020-11-27 15:42:10|11038|11032|11055|11047|11059|11047|11038|11032|5551
1606491740000|2020-11-27 15:42:20|11058|11048|11068|11057|11069|11057|11055|11048|6458
1606491750000|2020-11-27 15:42:30|11069|11058|11045|11031|11071|11061|11035|11031|7352
1606491760000|2020-11-27 15:42:40|11044|11032|11060|11042|11060|11042|11044|11031|1994
1606491770000|2020-11-27 15:42:50|11059|11045|11069|11046|11070|11046|11049|11042|3700
1606491780000|2020-11-27 15:43:00|11061|11045|11072|11056|11074|11060|11060|11045|4086
1606491790000|2020-11-27 15:43:10|11071|11057|11042|11031|11085|11076|11041|11031|11052
1606491800000|2020-11-27 15:43:20|11050|11033|11073|11051|11082|11052|11050|11033|1500
1606491810000|2020-11-27 15:43:30|11072|11050|11075|11058|11076|11058|11070|11050|790
1606491820000|2020-11-27 15:43:40|11074|11056|11080|11055|11080|11061|11063|11055|4496
1606491830000|2020-11-27 15:43:50|11077|11050|11079|11065|11080|11073|11054|11050|1856
1606491840000|2020-11-27 15:44:00|11071|11066|11079|11066|11079|11066|11071|11066|2216
1606491850000|2020-11-27 15:44:10|11080|11069|11079|11067|11085|11069|11072|11054|15716
1606491860000|2020-11-27 15:44:20|11080|11070|11080|11070|11080|11070|11079|11070|5050
1606491870000|2020-11-27 15:44:30|11085|11072|11085|11076|11085|11079|11085|11072|12754
1606491880000|2020-11-27 15:44:40|11084|11071|11080|11067|11088|11081|11080|11067|10699
1606491890000|2020-11-27 15:44:50|11079|11068|11088|11073|11088|11074|11079|11067|3211
1606491900000|2020-11-27 15:45:00|11085|11067|11085|11075|11085|11075|11085|11067|680
1606491910000|2020-11-27 15:45:10||11069||11070||11075||11069|100
1606491920000|2020-11-27 15:45:20|11088|11075|11088|11075|11088|11075|11088|11075|1050
1606491930000|2020-11-27 15:45:30|11089|11076|11096|11082|11096|11082|11089|11075|5950
1606491940000|2020-11-27 15:45:40|11098|11085|11093|11082|11100|11090|11090|11082|3300
1606491950000|2020-11-27 15:45:50|11098|11080|11086|11072|11098|11080|11078|11070|2555
1606491960000|2020-11-27 15:46:00|11095|11073|11088|11080|11098|11086|11078|11070|8683
1606491970000|2020-11-27 15:46:10|11087|11081|11088|11081|11092|11081|11087|11081|750
1606491980000|2020-11-27 15:46:20|11092|11083|11092|11088|11092|11088|11090|11083|282
1606491990000|2020-11-27 15:46:30|11098|11090|11098|11089|11100|11092|11094|11088|1471
1606492000000|2020-11-27 15:46:40|11100|11090|11091|11056|11111|11094|11053|11034|20352
1606492010000|2020-11-27 15:46:50|11090|11057|11075|11060|11099|11061|11072|11056|1662
1606492020000|2020-11-27 15:47:00|11074||11073||11074||11073||700
1606492030000|2020-11-27 15:47:10|11080|11047|11078|11053|11080|11053|11059|11047|2900
1606492040000|2020-11-27 15:47:20|11077|11060|11075|11061|11078|11061|11066|11060|994
1606492050000|2020-11-27 15:47:30|11074|11060|11069|11047|11075|11060|11067|11042|5420
1606492060000|2020-11-27 15:47:40|11070|11048|11065|11049|11070|11065|11065|11048|3701
1606492070000|2020-11-27 15:47:50|11064||11059||11064||11050||700
1606492080000|2020-11-27 15:48:00|11058|11042|11054|11042|11059|11050|11053|11042|400
1606492090000|2020-11-27 15:48:10|11051|11044|11067|11044|11067|11047|11049|11044|1117
1606492100000|2020-11-27 15:48:20|11066|11046|11067|11051|11067|11051|11066|11044|2400
1606492110000|2020-11-27 15:48:30|11063|11050|11067|11052|11067|11052|11062|11050|400
1606492120000|2020-11-27 15:48:40|11066|11066|11085|11075|11085|11075|11066|11066|4566
1606492130000|2020-11-27 15:48:50|11084|11076|11097|11084|11097|11084|11084|11076|4730
1606492140000|2020-11-27 15:49:00|11096|11087|11099|11084|11099|11087|11096|11084|1415
1606492150000|2020-11-27 15:49:10|11100|11085|11108|11084|11120|11113|11100|11084|9172
1606492160000|2020-11-27 15:49:20|11107|11077|11065|11051|11107|11077|11065|11050|4675
1606492170000|2020-11-27 15:49:30|11060|11052|11060|11051|11060|11052|11060|11051|0
1606492180000|2020-11-27 15:49:40|11074|11052|11073|11055|11074|11057|11069|11052|4614
1606492190000|2020-11-27 15:49:50|11074|11056|11068|11055|11074|11057|11068|11055|1000
1606492200000|2020-11-27 15:50:00|11072|11056|11072|11053|11072|11071|11064|11053|5456
1606492210000|2020-11-27 15:50:10|11081|11054|11080|11060|11085|11072|11080|11053|1720
1606492220000|2020-11-27 15:50:20|11084|11061|11087|11057|11087|11061|11067|11057|2659
1606492230000|2020-11-27 15:50:30|11086|11059|11087|11068|11087|11068|11081|11059|2900
1606492240000|2020-11-27 15:50:40|11068|11064|11087|11068|11087|11069|11068|11064|1500
1606492250000|2020-11-27 15:50:50|11070|11070|11081|11058|11091|11070|11070|11058|5064
1606492260000|2020-11-27 15:51:00|11080||11080||11080||11080||200
1606492270000|2020-11-27 15:51:10|||||||||300
1606492280000|2020-11-27 15:51:20|11079|11061|11075|11061|11080|11062|11067|11061|3600
1606492290000|2020-11-27 15:51:30|11070|11051|11065|11051|11070|11052|11060|11051|4284
1606492300000|2020-11-27 15:51:40|11070|11052|11070|11055|11070|11055|11070|11052|400
1606492310000|2020-11-27 15:51:50|11079|11056|11074|11056|11080|11065|11074|11055|4093
1606492320000|2020-11-27 15:52:00|11070|11055|11082|11067|11083|11068|11069|11055|3570
1606492330000|2020-11-27 15:52:10|11073|11066|11084|11059|11085|11071|11067|11057|4300
1606492340000|2020-11-27 15:52:20|11076|11060|11080|11061|11084|11078|11073|11059|1600
1606492350000|2020-11-27 15:52:30|11076|11064|11071|11062|11085|11065|11071|11061|935
1606492360000|2020-11-27 15:52:40|11066|11061|11064|11053|11071|11061|11061|11053|4915
1606492370000|2020-11-27 15:52:50|11066||11065||11066||11063||600
1606492380000|2020-11-27 15:53:00|11058|11051|11056|11034|11058|11051|11041|11034|5035
1606492390000|2020-11-27 15:53:10|11055|11035|11050|11035|11066|11038|11050|11034|3400
1606492400000|2020-11-27 15:53:20|11063|11039|11063|11036|11066|11063|11050|11035|5700
1606492410000|2020-11-27 15:53:30|11062|11035|11049|11037|11066|11039|11049|11035|1000
1606492420000|2020-11-27 15:53:40|11048|11036|11047|11036|11049|11038|11041|11034|1320
1606492430000|2020-11-27 15:53:50|11044|11034|11038|11014|11049|11034|11030|11012|4272
1606492440000|2020-11-27 15:54:00|11035|11019|11030|11019|11035|11020|11030|11014|200
1606492450000|2020-11-27 15:54:10|11029|11014|11025|11014|11033|11019|11025|11012|2410
1606492460000|2020-11-27 15:54:20|11033|11013|11033|11008|11033|11019|11022|11000|4673
1606492470000|2020-11-27 15:54:30|11032|11009|10980|10961|11033|11016|10977|10961|15097
1606492480000|2020-11-27 15:54:40|10976|10962|10976|10956|10980|10962|10976|10954|6970
1606492490000|2020-11-27 15:54:50|10973|10959|10980|10960|10980|10970|10971|10950|4782
1606492500000|2020-11-27 15:55:00||10961||10965||10965||10961|4093
1606492510000|2020-11-27 15:55:10|10995|10968|10995|10980|10995|10981|10993|10966|6996
1606492520000|2020-11-27 15:55:20|11000|10979|11032|10986|11033|10989|11000|10979|6946
1606492530000|2020-11-27 15:55:30|11031|10987|11009|10982|11031|10987|10980|10976|8522
1606492540000|2020-11-27 15:55:40|11005|10978|10988|10973|11022|10994|10988|10973|2006
1606492550000|2020-11-27 15:55:50|10983|10971|10994|10967|11019|10971|10983|10964|4800
1606492560000|2020-11-27 15:56:00|10993|10969|10973|10964|10994|10969|10973|10964|800
1606492570000|2020-11-27 15:56:10|10988|10967|10962|10932|10988|10967|10943|10932|13897
1606492580000|2020-11-27 15:56:20|10959|10933|10969|10946|10972|10951|10959|10933|1100
1606492590000|2020-11-27 15:56:30|10959|10950|10950|10939|10972|10958|10950|10939|9057
1606492600000|2020-11-27 15:56:40|10964|10942|10983|10937|10986|10952|10945|10926|3227
1606492610000|2020-11-27 15:56:50|10980|10936|10989|10933|10990|10936|10972|10929|1806
1606492620000|2020-11-27 15:57:00|10988|10950|10982|10938|10988|10950|10982|10935|400
1606492630000|2020-11-27 15:57:10||10939||10946||10946||10939|1300
1606492640000|2020-11-27 15:57:20|10981|10947|10966|10949|10989|10977|10966|10947|1500
1606492650000|2020-11-27 15:57:30|10965|10953|10989|10967|10990|10968|10965|10953|900
1606492660000|2020-11-27 15:57:40|10990|10968|11018|10968|11018|11000|10989|10967|3710
1606492670000|2020-11-27 15:57:50|11017|10969|11000|10990|11017|11000|10999|10968|264
1606492680000|2020-11-27 15:58:00||10991||10991||10991||10991|3693
1606492690000|2020-11-27 15:58:10|10999|10990|10993|10978|11000|10990|10987|10967|3643
1606492700000|2020-11-27 15:58:20|10997|10971|10986|10971|10997|10972|10986|10970|1710
1606492710000|2020-11-27 15:58:30|11000|10972|10999|10973|11000|10974|10999|10971|1400
1606492720000|2020-11-27 15:58:40|11000|10987|11000|10976|11000|10987|10986|10970|2300
1606492730000|2020-11-27 15:58:50|10999|10975|11000|10974|11000|10975|10999|10972|300
1606492740000|2020-11-27 15:59:00|10999|10973|11000|10973|11000|10978|10989|10971|5240
1606492750000|2020-11-27 15:59:10|10999|10974|11000|10980|11000|10981|10988|10973|200
1606492760000|2020-11-27 15:59:20|10999|10981|11000|10981|11000|10982|10999|10981|1700
1606492770000|2020-11-27 15:59:30|10998|10980|11000|10980|11000|10980|10998|10980|200
1606492780000|2020-11-27 15:59:40|10999|10976|10973|10935|11000|10981|10973|10935|5331
1606492790000|2020-11-27 15:59:50|10974|10940|10974|10950|10974|10950|10974|10940|1078
1606492800000|2020-11-27 16:00:00|10969|10951|10954|10932|10974|10951|10954|10932|6229
1606492810000|2020-11-27 16:00:10|10968|10931|10949|10932|10968|10934|10945|10931|1100
1606492820000|2020-11-27 16:00:20|10950|10933|10926|10906|10950|10934|10926|10906|12633
1606492830000|2020-11-27 16:00:30|10922|10903|10922|10905|10926|10909|10917|10900|2580
1606492840000|2020-11-27 16:00:40|10924|10911|10924|10906|10924|10914|10922|10904|870
1606492850000|2020-11-27 16:00:50|10934|10911|10950|10927|10950|10941|10934|10911|1575
1606492860000|2020-11-27 16:01:00|10949|10929|10947|10926|10949|10929|10947|10926|800
1606492870000|2020-11-27 16:01:10|10946|10927|10950|10930|10950|10930|10946|10926|1140
1606492880000|2020-11-27 16:01:20|10949|10931|10950|10931|10950|10932|10949|10931|1050
1606492890000|2020-11-27 16:01:30|10964|10932|10965|10933|10965|10936|10963|10932|930
1606492900000|2020-11-27 16:01:40|10964|10934|10965|10934|10965|10962|10946|10930|1500
1606492910000|2020-11-27 16:01:50|10964|10935|10965|10934|10965|10946|10964|10934|1200
1606492920000|2020-11-27 16:02:00|10964|10933|10964|10932|10965|10939|10963|10932|1260
1606492930000|2020-11-27 16:02:10|10950|10930|10945|10925|10963|10932|10944|10925|1200
1606492940000|2020-11-27 16:02:20|10944|10924|10944|10925|10944|10925|10944|10924|100
1606492950000|2020-11-27 16:02:30|10935|10926|10950|10941|10950|10944|10930|10917|5395
1606492960000|2020-11-27 16:02:40|10963|10942|10973|10961|10973|10961|10963|10942|5860
1606492970000|2020-11-27 16:02:50|10980|10963|10995|10974|10995|10986|10980|10961|4730
1606492980000|2020-11-27 16:03:00|10994|10973|10995|10975|10995|10975|10994|10973|1000
1606492990000|2020-11-27 16:03:10|||||||||500
1606493000000|2020-11-27 16:03:20|10994|10974|10995|10972|10995|10985|10981|10961|2060
1606493010000|2020-11-27 16:03:30||10973||10973||10975||10973|100
1606493020000|2020-11-27 16:03:40|10994|10974|10994|10976|10995|10977|10994|10973|4176
1606493030000|2020-11-27 16:03:50|10990|10977|10994|10956|10994|10977|10979|10955|2172
1606493040000|2020-11-27 16:04:00|10993|10957|10989|10963|10994|10968|10963|10956|1795
1606493050000|2020-11-27 16:04:10|10975|10967|10994|10966|10994|10986|10975|10963|2803
1606493060000|2020-11-27 16:04:20|10993|10967|10990|10963|10994|10980|10990|10963|2400
1606493070000|2020-11-27 16:04:30|10976|10965|10976|10962|10976|10965|10974|10962|500
1606493080000|2020-11-27 16:04:40|10975|10958|10976|10963|10976|10963|10975|10958|4000
1606493090000|2020-11-27 16:04:50|10989|10964|10993|10968|10993|10968|10989|10964|300
1606493100000|2020-11-27 16:05:00|10994|10976|10994|10982|10994|10985|10986|10971|0
1606493110000|2020-11-27 16:05:10|10990|10983|10994|10982|10994|10983|10990|10982|400
1606493120000|2020-11-27 16:05:20|10995|10983|10997|10986|10999|10986|10995|10983|7365
1606493130000|2020-11-27 16:05:30|10996|10982|10995|10966|10997|10989|10990|10965|3940
1606493140000|2020-11-27 16:05:40|10994|10965|10997|10985|10997|10985|10994|10965|2100
1606493150000|2020-11-27 16:05:50|10996|10980|10997|10982|10997|10986|10993|10977|2449
1606493160000|2020-11-27 16:06:00|10996||10997||10997||10996||200
1606493170000|2020-11-27 16:06:10|10996|10977|10993|10963|10996|10977|10975|10955|2386
1606493180000|2020-11-27 16:06:20|10988|10962|10991|10950|10991|10970|10975|10950|3372
1606493190000|2020-11-27 16:06:30||10959||10959||10959||10959|100
1606493200000|2020-11-27 16:06:40|10990|10960|10990|10951|10991|10960|10978|10950|2018
1606493210000|2020-11-27 16:06:50|10989|10952|10989|10956|10989|10956|10988|10951|301
1606493220000|2020-11-27 16:07:00||10955||10958||10958||10955|400
1606493230000|2020-11-27 16:07:10|10988|10959|10989|10959|10989|10960|10988|10958|1200
1606493240000|2020-11-27 16:07:20|10988|10960|10989|10964|10989|10964|10988|10959|950
1606493250000|2020-11-27 16:07:30|10987|10965|10987|10966|10987|10967|10986|10965|200
1606493260000|2020-11-27 16:07:40||10967||10967||10967||10966|100
1606493270000|2020-11-27 16:07:50|10986|10970|10989|10971|10989|10975|10986|10970|1834
1606493280000|2020-11-27 16:08:00||10972||10972||10972||10972|1730
1606493290000|2020-11-27 16:08:10|10988|10970|10982|10959|10988|10970|10976|10958|1435
1606493310000|2020-11-27 16:08:30|10981|10960|10982|10959|10982|10960|10981|10959|100
1606493320000|2020-11-27 16:08:40||10960||10959||10960||10959|174
1606493330000|2020-11-27 16:08:50|10981|10960|10982|10952|10982|10960|10965|10950|7661
1606493340000|2020-11-27 16:09:00|||||||||100
1606493350000|2020-11-27 16:09:10|10981|10965|10988|10965|10989|10968|10981|10965|1082
1606493360000|2020-11-27 16:09:20|10989|10966|10982|10965|10989|10966|10980|10965|1500
1606493370000|2020-11-27 16:09:30|10981||10982||10982||10981||0
1606493380000|2020-11-27 16:09:40|||||||||100
1606493390000|2020-11-27 16:09:50|10981|10959|10960|10953|10981|10965|10960|10953|1640
1606493400000|2020-11-27 16:10:00|10975||10964||10975||10964||100
1606493410000|2020-11-27 16:10:10|10981|10954|10968|10960|10981|10961|10968|10953|1534
1606493420000|2020-11-27 16:10:20|10969|10961|10981|10962|10982|10962|10969|10961|4665
1606493430000|2020-11-27 16:10:30|10980|10960|10969|10953|10980|10960|10965|10953|3950
1606493440000|2020-11-27 16:10:40|10968|10954|10977|10954|10977|10954|10961|10951|1501
1606493450000|2020-11-27 16:10:50|10982|10952|10953|10937|10982|10952|10953|10936|4222
1606493460000|2020-11-27 16:11:00|10950|10936|10950|10937|10950|10937|10938|10936|683
1606493470000|2020-11-27 16:11:10|10947|10936|10950|10936|10950|10936|10947|10936|3905
1606493480000|2020-11-27 16:11:20|10937|10937|10947|10926|10950|10937|10937|10925|3121
1606493490000|2020-11-27 16:11:30|10950|10929|10963|10939|10963|10940|10950|10926|1600
1606493500000|2020-11-27 16:11:40|10965|10950|10955|10941|10965|10951|10955|10939|2280
1606493510000|2020-11-27 16:11:50|10965|10943|10965|10954|10965|10954|10964|10943|583
1606493520000|2020-11-27 16:12:00|10970|10964|10980|10960|10980|10965|10970|10956|518
1606493530000|2020-11-27 16:12:10|10979|10961|10980|10966|10980|10966|10979|10961|1934
1606493540000|2020-11-27 16:12:20|||||||||300
1606493550000|2020-11-27 16:12:30|10979|10960|10973|10957|10980|10970|10973|10957|1794
1606493560000|2020-11-27 16:12:40|||||||||200
1606493570000|2020-11-27 16:12:50|10972||10973||10973||10972||775
1606493580000|2020-11-27 16:13:00|10972|10958|10971|10960|10972|10960|10971|10958|700
1606493590000|2020-11-27 16:13:10|10970|10965|10968|10958|10970|10965|10960|10952|2211
1606493600000|2020-11-27 16:13:20|10967|10959|10957|10943|10967|10959|10957|10940|2895
1606493610000|2020-11-27 16:13:30|10956|10944|10949|10940|10956|10944|10949|10940|2310
1606493620000|2020-11-27 16:13:40|10948|10927|10942|10926|10948|10928|10942|10925|1160
1606493630000|2020-11-27 16:13:50|10952|10928|10953|10939|10953|10942|10940|10928|2164
1606493640000|2020-11-27 16:14:00|10946||10953||10953||10946||700
1606493650000|2020-11-27 16:14:10|10959|10942|10960|10946|10960|10946|10959|10942|600
1606493660000|2020-11-27 16:14:20|10965|10947|10965|10954|10965|10954|10965|10946|2906
1606493670000|2020-11-27 16:14:30|||||||||400
1606493680000|2020-11-27 16:14:40|10964|10947|10965|10953|10965|10953|10964|10947|1400
1606493690000|2020-11-27 16:14:50|10964|10947|10965|10950|10965|10950|10961|10945|200
1606493700000|2020-11-27 16:15:00|10964||10963||10964||10963||1318
1606493710000|2020-11-27 16:15:10|10962|10951|10955|10942|10964|10951|10955|10942|572
1606493720000|2020-11-27 16:15:20|10950|10943|10964|10943|10964|10944|10950|10943|400
1606493730000|2020-11-27 16:15:30||10942||10942||10943||10942|200
1606493740000|2020-11-27 16:15:40|10960|10943|10960|10942|10960|10943|10960|10942|2692
1606493750000|2020-11-27 16:15:50|10950|10943|10960|10942|10960|10943|10950|10942|1000
1606493760000|2020-11-27 16:16:00|10959|10943|10958|10944|10960|10944|10958|10943|1388
1606493770000|2020-11-27 16:16:10|10957|10943|10955|10943|10960|10943|10951|10943|425
1606493780000|2020-11-27 16:16:20|10954|10937|10950|10931|10954|10937|10944|10930|2050
1606493790000|2020-11-27 16:16:30||10940||10940||10940||10940|1200
1606493810000|2020-11-27 16:16:50||10943||10943||10943||10943|139
1606493820000|2020-11-27 16:17:00|10945|10940|10946|10943|10960|10949|10945|10940|5141
1606493830000|2020-11-27 16:17:10|10945|10941|10946|10941|10946|10941|10945|10931|2839
1606493840000|2020-11-27 16:17:20|10959|10942|10960|10944|10960|10944|10959|10941|1429
1606493850000|2020-11-27 16:17:30|10959|10943|10959|10944|10959|10944|10958|10943|2100
1606493860000|2020-11-27 16:17:40|10958|10935|10953|10934|10959|10944|10952|10934|539
1606493870000|2020-11-27 16:17:50|10960||10960||10960||10952||838
1606493880000|2020-11-27 16:18:00|10959|10928|10945|10926|10959|10929|10934|10925|5572
1606493890000|2020-11-27 16:18:10|10944|10927|10945|10927|10945|10927|10944|10927|400
1606493900000|2020-11-27 16:18:20|10944|10926|10945|10926|10945|10926|10927|10925|2560
1606493910000|2020-11-27 16:18:30|10944|10927|10945|10925|10945|10927|10944|10925|0
1606493920000|2020-11-27 16:18:40|10944|10919|10945|10915|10945|10919|10935|10915|624
1606493930000|2020-11-27 16:18:50|10944|10916|10939|10910|10944|10916|10938|10910|1000
1606493940000|2020-11-27 16:19:00|10949|10926|10946|10925|10949|10926|10925|10925|1026
1606493950000|2020-11-27 16:19:10|10944|10924|10906|10883|10944|10924|10906|10880|7869
1606493960000|2020-11-27 16:19:20|10905|10884|10894|10880|10906|10886|10894|10880|2847
1606493970000|2020-11-27 16:19:30||10881||10881||10881||10881|4170
1606493980000|2020-11-27 16:19:40|10890|10880|10864|10845|10891|10881|10849|10832|18451
1606493990000|2020-11-27 16:19:50||10850||10850||10850||10850|2600
1606494000000|2020-11-27 16:20:00|10880|10864|10880|10848|10880|10864|10874|10846|7949
1606494010000|2020-11-27 16:20:10|10879||10880||10880||10879||1950
1606494020000|2020-11-27 16:20:20|10860|10849|10880|10852|10880|10852|10860|10849|2117
1606494030000|2020-11-27 16:20:30||10853||10855||10855||10853|230
1606494040000|2020-11-27 16:20:40|10879|10856|10880|10861|10880|10861|10879|10856|200
1606494050000|2020-11-27 16:20:50|10879|10863|10854|10841|10880|10863|10851|10840|6715
1606494060000|2020-11-27 16:21:00|10850|10842|10874|10850|10874|10850|10847|10842|1200
1606494070000|2020-11-27 16:21:10|10860|10844|10850|10842|10860|10844|10850|10842|1200
1606494080000|2020-11-27 16:21:20|10849|10840|10845|10826|10850|10840|10845|10826|3001
1606494090000|2020-11-27 16:21:30|10850|10830|10847|10826|10850|10841|10839|10826|1401
1606494100000|2020-11-27 16:21:40|10846|10825|10834|10821|10846|10825|10834|10821|700
1606494110000|2020-11-27 16:21:50|10833|10816|10828|10809|10833|10816|10826|10801|1638
1606494120000|2020-11-27 16:22:00|10826|10810|10811|10802|10826|10811|10810|10802|6788
1606494130000|2020-11-27 16:22:10|10819|10803|10823|10810|10825|10818|10809|10801|4969
1606494140000|2020-11-27 16:22:20|10822|10811|10815|10802|10822|10812|10815|10802|2025
1606494150000|2020-11-27 16:22:30|10816|10803|10850|10821|10850|10822|10808|10802|11742
1606494160000|2020-11-27 16:22:40|10849|10822|10848|10827|10850|10827|10848|10821|2950
1606494170000|2020-11-27 16:22:50|10847|10826|10848|10828|10848|10828|10847|10826|1192
1606494180000|2020-11-27 16:23:00|10847|10829|10848|10832|10848|10832|10847|10829|1068
1606494190000|2020-11-27 16:23:10|10847|10833|10841|10828|10847|10833|10837|10828|1200
1606494200000|2020-11-27 16:23:20|10838|10829|10841|10835|10841|10835|10836|10828|1578
1606494210000|2020-11-27 16:23:30|10840|10829|10831|10816|10840|10829|10830|10811|2235
1606494220000|2020-11-27 16:23:40|10829|10815|10831|10817|10844|10817|10829|10815|2300
1606494230000|2020-11-27 16:23:50|10843|10822|10848|10839|10848|10843|10840|10822|1706
1606494240000|2020-11-27 16:24:00|10850|10840|10850|10824|10850|10842|10812|10802|10558
1606494250000|2020-11-27 16:24:10|10849|10828|10848|10831|10849|10831|10848|10823|1800
1606494260000|2020-11-27 16:24:20|10840|10836|10855|10842|10855|10846|10840|10826|2289
1606494270000|2020-11-27 16:24:30|10864|10844|10864|10844|10864|10844|10863|10840|1200
1606494280000|2020-11-27 16:24:40|10865|10849|10875|10867|10875|10867|10865|10849|2000
1606494290000|2020-11-27 16:24:50|10870|10869|10870|10857|10870|10870|10868|10855|4363
1606494300000|2020-11-27 16:25:00|10856|10858|10865|10850|10870|10858|10856|10850|1862
1606494310000|2020-11-27 16:25:10|10864|10851|10865|10851|10865|10851|10851|10850|2430
1606494320000|2020-11-27 16:25:20|10873|10850|10874|10851|10874|10851|10873|10850|400
1606494330000|2020-11-27 16:25:30|10870|10859|10870|10860|10870|10861|10870|10859|2800
1606494340000|2020-11-27 16:25:40|10874|10861|10874|10861|10874|10861|10874|10861|600
1606494350000|2020-11-27 16:25:50|10873|10860|10870|10860|10873|10861|10868|10854|5475
1606494360000|2020-11-27 16:26:00|10874|10861|10888|10867|10888|10868|10874|10861|2233
1606494370000|2020-11-27 16:26:10|10887|10866|10920|10900|10920|10900|10887|10866|6767
1606494380000|2020-11-27 16:26:20|10929|10902|10929|10906|10929|10906|10929|10902|2490
1606494390000|2020-11-27 16:26:30|10928|10907|10909|10900|10929|10907|10909|10900|771
1606494400000|2020-11-27 16:26:40|10918|10901|10919|10901|10919|10901|10918|10901|600
1606494410000|2020-11-27 16:26:50|10918||10918||10918||10918||275
1606494420000|2020-11-27 16:27:00|10919|10905|10930|10921|10930|10921|10919|10905|2238
1606494430000|2020-11-27 16:27:10|10942|10923|10934|10924|10950|10930|10934|10922|907
1606494440000|2020-11-27 16:27:20|10935|10925|10945|10932|10945|10933|10935|10925|2038
1606494450000|2020-11-27 16:27:30|10943|10933|10945|10927|10945|10934|10937|10927|4000
1606494460000|2020-11-27 16:27:40|10944|10932|10945|10933|10945|10935|10934|10927|2993
1606494470000|2020-11-27 16:27:50|10940|10934|10940|10935|10940|10935|10940|10934|700
1606494480000|2020-11-27 16:28:00|10945|10936|10960|10948|10960|10950|10945|10936|1580
1606494490000|2020-11-27 16:28:10|10970|10957|10971|10963|10971|10963|10970|10957|1630
1606494500000|2020-11-27 16:28:20|10975|10964|10964|10939|10975|10966|10951|10939|5443
1606494510000|2020-11-27 16:28:30|10951|10940|10963|10934|10964|10940|10949|10926|3317
1606494520000|2020-11-27 16:28:40|10954|10935|10949|10934|10962|10935|10949|10934|1200
1606494530000|2020-11-27 16:28:50|10950||10949||10950||10949||100
1606494540000|2020-11-27 16:29:00|10948|10935|10940|10923|10948|10935|10940|10922|3400
1606494550000|2020-11-27 16:29:10|10941|10940|10941|10925|10941|10940|10940|10923|3339
1606494560000|2020-11-27 16:29:20|10940|10924|10938|10924|10941|10924|10938|10924|100
1606494570000|2020-11-27 16:29:30|10937|10925|10949|10926|10949|10926|10937|10925|1100
1606494580000|2020-11-27 16:29:40|10948|10925|10939|10908|10948|10925|10929|10908|3742
1606494590000|2020-11-27 16:29:50||10909||10921||10921||10908|1300
1606494600000|2020-11-27 16:30:00|10949|10922|10949|10924|10949|10925|10949|10922|614
1606494610000|2020-11-27 16:30:10|10950||10950||10950||10948||296
1606494620000|2020-11-27 16:30:20|10949||10932||10950||10932||500
1606494640000|2020-11-27 16:30:40|10934|10925|10949|10925|10950|10933|10934|10924|1730
1606494650000|2020-11-27 16:30:50|10948|10926|10949|10926|10949|10926|10948|10926|400
1606494660000|2020-11-27 16:31:00|10950|10931|10964|10949|10964|10949|10949|10931|2200
1606494670000|2020-11-27 16:31:10|10963|10950|10964|10950|10964|10950|10963|10950|800
1606494680000|2020-11-27 16:31:20|10965|10951|10969|10952|10969|10955|10964|10951|2201
1606494690000|2020-11-27 16:31:30|10968|10953|10969|10954|10969|10954|10968|10953|1100
1606494700000|2020-11-27 16:31:40|10967|10955|10969|10955|10969|10955|10967|10955|0
1606494710000|2020-11-27 16:31:50|10968||10968||10968||10968||100
1606494720000|2020-11-27 16:32:00|10969|10958|10973|10958|10973|10958|10968|10958|551
1606494730000|2020-11-27 16:32:10|10975|10959|10973|10961|10975|10961|10973|10959|1626
1606494740000|2020-11-27 16:32:20|10974|10962|10974|10963|10975|10965|10974|10962|1431
1606494750000|2020-11-27 16:32:30|10975|10964|10974|10964|10975|10965|10974|10964|1700
1606494760000|2020-11-27 16:32:40|10975|10966|10969|10962|10975|10974|10969|10962|10025
1606494770000|2020-11-27 16:32:50|10968|10957|10975|10959|10975|10959|10968|10957|910
1606494790000|2020-11-27 16:33:10|10974|10951|10973|10949|10974|10951|10967|10949|2545
1606494800000|2020-11-27 16:33:20|10974|10950|10974|10950|10974|10950|10974|10950|100
1606494810000|2020-11-27 16:33:30|10966|10951|10975|10954|10975|10954|10964|10951|1610
1606494820000|2020-11-27 16:33:40|10976|10952|10980|10960|10980|10969|10975|10952|2707
1606494830000|2020-11-27 16:33:50|10976||10980||10980||10976||0
1606494840000|2020-11-27 16:34:00|10983|10964|10981|10961|10983|10965|10979|10960|1570
1606494850000|2020-11-27 16:34:10|10983|10962|10983|10961|10983|10962|10980|10961|0
1606494860000|2020-11-27 16:34:20|10980|10962|10981|10962|10983|10962|10980|10961|2975
1606494870000|2020-11-27 16:34:30|10980|10963|10983|10963|10983|10980|10980|10963|4609
1606494880000|2020-11-27 16:34:40|10982||10983||10983||10982||100
1606494890000|2020-11-27 16:34:50|10982||10983||10983||10982||240
1606494900000|2020-11-27 16:35:00|10982|10960|10965|10946|10983|10960|10965|10945|3021
1606494910000|2020-11-27 16:35:10|10976|10947|10965|10946|10976|10947|10965|10946|200
1606494930000|2020-11-27 16:35:30|10964||10964||10964||10964||1000
1606494940000|2020-11-27 16:35:40|10963|10947|10964|10947|10964|10947|10963|10947|1500
1606494950000|2020-11-27 16:35:50|10960|10948|10960|10941|10960|10948|10947|10940|3715
1606494960000|2020-11-27 16:36:00|||||||||100
1606494970000|2020-11-27 16:36:10|10955|10947|10970|10947|10970|10948|10955|10947|1301
1606494980000|2020-11-27 16:36:20|10967|10948|10976|10948|10976|10948|10967|10948|400
1606494990000|2020-11-27 16:36:30|10965||10965||10976||10965||700
1606495000000|2020-11-27 16:36:40|10976||10964||10976||10964||200
1606495010000|2020-11-27 16:36:50|10955|10949|10964|10949|10964|10949|10955|10949|407
1606495020000|2020-11-27 16:37:00|10966|10950|10966|10949|10966|10950|10966|10949|1900
1606495030000|2020-11-27 16:37:10|10965|10950|10965|10950|10966|10950|10965|10950|200
1606495040000|2020-11-27 16:37:20|10964||10963||10964||10963||200
1606495050000|2020-11-27 16:37:30|10960|10949|10954|10929|10960|10950|10936|10928|4748
1606495060000|2020-11-27 16:37:40|10953|10930|10951|10930|10954|10930|10950|10929|800
1606495070000|2020-11-27 16:37:50|10950|10931|10951|10941|10957|10941|10950|10931|800
1606495080000|2020-11-27 16:38:00|10957|10930|10957|10930|10957|10953|10950|10930|850
1606495090000|2020-11-27 16:38:10|10949|10931|10949|10931|10949|10931|10948|10931|600
1606495100000|2020-11-27 16:38:20|10945|10930|10949|10930|10949|10931|10944|10929|5124
1606495110000|2020-11-27 16:38:30|10947|10931|10947|10930|10947|10931|10947|10930|100
1606495120000|2020-11-27 16:38:40|||||||||100
1606495130000|2020-11-27 16:38:50||10931||10930||10931||10930|500
1606495140000|2020-11-27 16:39:00|10945||10945||10945||10939||1150
1606495150000|2020-11-27 16:39:10|10944|10933|10960|10939|10960|10940|10944|10933|901
1606495160000|2020-11-27 16:39:20|10961|10940|10973|10951|10973|10965|10961|10940|1608
1606495170000|2020-11-27 16:39:30|10969|10952|10973|10954|10973|10954|10968|10952|1100
1606495180000|2020-11-27 16:39:40|10972||10973||10973||10972||1530
1606495190000|2020-11-27 16:39:50|||||||||400
1606495200000|2020-11-27 16:40:00||10955||10955||10955||10955|304
1606495210000|2020-11-27 16:40:10|10980|10964|10978|10964|10980|10964|10978|10964|500
1606495220000|2020-11-27 16:40:20|10979|10965|10980|10965|10980|10973|10974|10964|1466
1606495230000|2020-11-27 16:40:30|10982|10966|10988|10987|10988|10987|10982|10966|6328
1606495240000|2020-11-27 16:40:40|10989|10988|11000|10988|11000|10988|10989|10988|1786
1606495250000|2020-11-27 16:40:50|10999|10987|10999|10980|11000|10991|10991|10980|1300
1606495260000|2020-11-27 16:41:00|10998|10981|10990|10972|10998|10982|10988|10972|953
1606495270000|2020-11-27 16:41:10|10989|10973|10996|10972|10998|10973|10989|10972|300
1606495280000|2020-11-27 16:41:20|10995||10990||10995||10990||976
1606495290000|2020-11-27 16:41:30|10989||10987||10989||10987||400
1606495300000|2020-11-27 16:41:40|10980|10966|10973|10949|10980|10966|10967|10949|800
1606495310000|2020-11-27 16:41:50|||||||||420
1606495320000|2020-11-27 16:42:00|10970|10950|10970|10949|10970|10950|10970|10949|0
1606495330000|2020-11-27 16:42:10|10968|10951|10965|10949|10970|10951|10965|10949|1680
1606495340000|2020-11-27 16:42:20|10964|10950|10965|10950|10965|10950|10964|10950|200
1606495350000|2020-11-27 16:42:30|||||||||816
1606495370000|2020-11-27 16:42:50|||||||||120
1606495380000|2020-11-27 16:43:00|10970|10951|10985|10967|10985|10967|10970|10951|392
1606495390000|2020-11-27 16:43:10|10984|10966|10975|10958|10984|10966|10975|10958|2445
1606495400000|2020-11-27 16:43:20|10974|10952|10979|10959|10979|10959|10974|10952|700
1606495410000|2020-11-27 16:43:30|10978|10952|10976|10946|10978|10952|10961|10945|1225
1606495420000|2020-11-27 16:43:40||10947||10947||10948||10947|700
1606495430000|2020-11-27 16:43:50|10975|10951|10975|10957|10975|10957|10975|10951|1200
1606495440000|2020-11-27 16:44:00|10970|10958|10970|10958|10970|10958|10970|10958|400
1606495450000|2020-11-27 16:44:10|10969||10969||10969||10969||209
1606495460000|2020-11-27 16:44:20|||||||||100
1606495470000|2020-11-27 16:44:30|10970|10959|10976|10961|10976|10961|10970|10959|607
1606495480000|2020-11-27 16:44:40|10973|10959|10960|10950|10973|10959|10960|10950|1500
1606495490000|2020-11-27 16:44:50|10958|10945|10947|10934|10958|10945|10947|10930|2940
1606495500000|2020-11-27 16:45:00|10949|10935|10960|10939|10960|10939|10949|10935|2320
1606495510000|2020-11-27 16:45:10|10959|10940|10959|10940|10959|10940|10959|10940|0
1606495530000|2020-11-27 16:45:30||10941||10941||10941||10941|0
1606495540000|2020-11-27 16:45:40|10960|10942|10960|10941|10960|10942|10960|10941|100
1606495550000|2020-11-27 16:45:50||10942||10942||10942||10942|210
1606495560000|2020-11-27 16:46:00||10943||10942||10943||10942|100
1606495570000|2020-11-27 16:46:10|10959|10943|10960|10943|10960|10943|10959|10943|1274
1606495580000|2020-11-27 16:46:20|10959|10945|10960|10947|10960|10947|10959|10945|2300
1606495590000|2020-11-27 16:46:30|||||||||1600
1606495600000|2020-11-27 16:46:40|10959|10948|10960|10948|10960|10951|10959|10948|2000
1606495610000|2020-11-27 16:46:50||10949||10949||10949||10949|500
1606495620000|2020-11-27 16:47:00|10957|10947|10960|10947|10960|10947|10957|10947|551
1606495630000|2020-11-27 16:47:10|10949|10945|10960|10945|10960|10946|10949|10945|900
1606495640000|2020-11-27 16:47:20|10959|10946|10960|10945|10960|10946|10959|10945|290
1606495650000|2020-11-27 16:47:30|10959||10960||10960||10959||123
1606495660000|2020-11-27 16:47:40|10958|10950|10960|10945|10960|10950|10958|10945|3100
1606495670000|2020-11-27 16:47:50|10959|10946|10957|10945|10959|10949|10957|10945|200
1606495680000|2020-11-27 16:48:00|10960|10950|10960|10950|10960|10950|10960|10950|200
1606495690000|2020-11-27 16:48:10|||||||||362
1606495700000|2020-11-27 16:48:20||10955||10951||10955||10950|983
1606495710000|2020-11-27 16:48:30||10952||10952||10952||10952|627
1606495720000|2020-11-27 16:48:40|||||||||100
1606495730000|2020-11-27 16:48:50||10953||10952||10953||10952|680
1606495740000|2020-11-27 16:49:00|10956|10956|10957|10945|10957|10956|10956|10945|2600
1606495750000|2020-11-27 16:49:10||10950||10950||10950||10950|600
1606495760000|2020-11-27 16:49:20|10954|10946|10954|10946|10954|10946|10954|10946|600
1606495770000|2020-11-27 16:49:30|10955|10948|10959|10946|10959|10948|10955|10946|400
1606495780000|2020-11-27 16:49:40|10958||10957||10958||10957||600
1606495790000|2020-11-27 16:49:50|10956|10947|10956|10946|10956|10947|10956|10946|400
1606495800000|2020-11-27 16:50:00|10951||10951||10951||10951||100
1606495810000|2020-11-27 16:50:10|||||||||1530
1606495820000|2020-11-27 16:50:20|10950||10950||10950||10950||300
1606495830000|2020-11-27 16:50:30|10951|10945|10951|10943|10951|10946|10951|10943|2200
1606495840000|2020-11-27 16:50:40||10944||10944||10944||10944|800
1606495850000|2020-11-27 16:50:50|||||||||300
1606495860000|2020-11-27 16:51:00||10950||10943||10950||10943|600
1606495870000|2020-11-27 16:51:10|10950||10950||10950||10950||100
1606495890000|2020-11-27 16:51:30|10949|10940|10950|10935|10950|10943|10947|10935|900
1606495900000|2020-11-27 16:51:40|||||||||359
1606495910000|2020-11-27 16:51:50|10949|10940|10949|10940|10949|10940|10949|10940|0
1606495920000|2020-11-27 16:52:00|10948|10935|10947|10925|10949|10935|10945|10925|900
1606495930000|2020-11-27 16:52:10|10946|10926|10947|10926|10947|10926|10946|10926|100
1606495940000|2020-11-27 16:52:20|10946|10925|10946|10911|10946|10926|10939|10911|1360
1606495950000|2020-11-27 16:52:30|10945|10917|10946|10917|10946|10918|10945|10917|400
1606495960000|2020-11-27 16:52:40|10947|10940|10947|10918|10947|10940|10947|10917|200
1606495970000|2020-11-27 16:52:50|10946||10946||10946||10946||190
1606495980000|2020-11-27 16:53:00|10947||10947||10947||10946||1000
1606495990000|2020-11-27 16:53:10|10946|10919|10946|10919|10946|10919|10945|10918|500
1606496000000|2020-11-27 16:53:20|10945|10920|10918|10911|10946|10920|10918|10910|3163
1606496010000|2020-11-27 16:53:30||10910||10910||10911||10910|1158
1606496020000|2020-11-27 16:53:40|||||||||100
1606496030000|2020-11-27 16:53:50|10917|10911|10917|10903|10918|10911|10915|10903|1300
1606496040000|2020-11-27 16:54:00|10918|10904|10918|10904|10929|10904|10918|10904|1948
1606496050000|2020-11-27 16:54:10|10928|10905|10918|10910|10928|10910|10918|10905|3496
1606496060000|2020-11-27 16:54:20|10929||10918||10929||10918||2865
1606496070000|2020-11-27 16:54:30||10904||10910||10910||10904|570
1606496080000|2020-11-27 16:54:40|10929||10918||10929||10918||1039
1606496090000|2020-11-27 16:54:50||10904||10904||10904||10904|500
1606496100000|2020-11-27 16:55:00|10910|10910|10918|10910|10929|10910|10910|10910|1336
1606496110000|2020-11-27 16:55:10|10928|10918|10918|10910|10928|10918|10918|10910|900
1606496120000|2020-11-27 16:55:20|||||||||2723
1606496140000|2020-11-27 16:55:40|||||||||460
1606496150000|2020-11-27 16:55:50|||||||||1100
1606496160000|2020-11-27 16:56:00|||||||||700
1606496170000|2020-11-27 16:56:10||10915||10910||10915||10910|229
1606496180000|2020-11-27 16:56:20|||||||||2100
1606496200000|2020-11-27 16:56:40|||||||||300
1606496220000|2020-11-27 16:57:00|||||||||1699
1606496230000|2020-11-27 16:57:10|||||||||200
1606496250000|2020-11-27 16:57:30|||||||||120
1606496260000|2020-11-27 16:57:40|||||||||1875
1606496270000|2020-11-27 16:57:50|||||||||700
1606496280000|2020-11-27 16:58:00|||||||||100
1606496290000|2020-11-27 16:58:10|||||||||300
1606496300000|2020-11-27 16:58:20|10921||10918||10929||10918||1329
1606496310000|2020-11-27 16:58:30|||||||||200
1606496320000|2020-11-27 16:58:40|10924|10914|10925|10919|10925|10919|10918|10914|2400
1606496330000|2020-11-27 16:58:50|10935||10934||10935||10933||0
1606496340000|2020-11-27 16:59:00|10945|10920|10946|10921|10946|10921|10945|10920|248
1606496350000|2020-11-27 16:59:10|10945|10922|10946|10925|10946|10925|10944|10922|490
1606496360000|2020-11-27 16:59:20|10939|10926|10945|10926|10946|10926|10939|10926|500
1606496370000|2020-11-27 16:59:30|10944|10927|10946|10934|10946|10934|10944|10927|2800
1606496380000|2020-11-27 16:59:40|10947|10937|10950|10929|10950|10940|10930|10926|4750
1606496390000|2020-11-27 16:59:50||10930||10934||10934||10930|100
1606496400000|2020-11-27 17:00:00|10949||10950||10950||10949||900
1606496410000|2020-11-27 17:00:10|10957|10935|10960|10950|10960|10950|10957|10935|2825
1606496420000|2020-11-27 17:00:20|||||||||200
1606496430000|2020-11-27 17:00:30|||||||||600
1606496450000|2020-11-27 17:00:50|10959||10960||10960||10959||1371
1606496460000|2020-11-27 17:01:00|10958|10943|10958|10941|10958|10950|10957|10941|900
1606496470000|2020-11-27 17:01:10|10957||10957||10957||10957||200
1606496480000|2020-11-27 17:01:20||10949||10949||10949||10949|1337
1606496490000|2020-11-27 17:01:30|||||||||300
1606496500000|2020-11-27 17:01:40||10950||10950||10950||10950|115
1606496510000|2020-11-27 17:01:50|10958|10957|10969|10957|10969|10960|10958|10957|4736
1606496520000|2020-11-27 17:02:00||10960||10960||10960||10960|410
1606496530000|2020-11-27 17:02:10|10968|10957|10979|10968|10979|10968|10966|10951|9252
1606496540000|2020-11-27 17:02:20|10980|10972|10980|10972|10980|10972|10980|10972|1000
1606496550000|2020-11-27 17:02:30|10979|10968|10980|10968|10980|10968|10976|10968|1225
1606496560000|2020-11-27 17:02:40|10979|10967|10980|10967|10980|10967|10979|10967|600
1606496570000|2020-11-27 17:02:50|10979|10962|10985|10962|10986|10962|10976|10962|17792
1606496580000|2020-11-27 17:03:00||10963||10963||10963||10963|300
1606496590000|2020-11-27 17:03:10|10991|10964|10986|10966|10997|10966|10986|10964|340
1606496600000|2020-11-27 17:03:20|10997|10967|10986|10968|10997|10970|10985|10967|100
1606496610000|2020-11-27 17:03:30|10990|10969|10984|10970|10990|10970|10984|10969|870
1606496620000|2020-11-27 17:03:40|10983||10982||10983||10982||700
1606496630000|2020-11-27 17:03:50|10981|10976|10986|10976|10986|10976|10981|10976|100
1606496640000|2020-11-27 17:04:00|10985|10971|10979|10971|10985|10971|10979|10968|2120
1606496650000|2020-11-27 17:04:10|||||||||100
1606496670000|2020-11-27 17:04:30|10986||10986||10986||10985||300
1606496680000|2020-11-27 17:04:40|10985|10963|10965|10957|10986|10963|10965|10953|1840
1606496690000|2020-11-27 17:04:50|10974|10953|10950|10935|10974|10953|10949|10935|2714
1606496700000|2020-11-27 17:05:00|10949||10949||10950||10949||1600
1606496710000|2020-11-27 17:05:10|10950||10950||10950||10950||300
1606496720000|2020-11-27 17:05:20|10949|10936|10950|10936|10950|10936|10949|10936|500
1606496730000|2020-11-27 17:05:30|||||||||500
1606496740000|2020-11-27 17:05:40|10949||10944||10949||10944||900
1606496750000|2020-11-27 17:05:50|10950|10939|10950|10938|10950|10939|10950|10938|1672
1606496760000|2020-11-27 17:06:00||10941||10941||10941||10941|1025
1606496770000|2020-11-27 17:06:10|10957|10944|10965|10948|10965|10948|10950|10944|6472
1606496780000|2020-11-27 17:06:20|10972|10949|10972|10953|10972|10953|10971|10949|1000
1606496790000|2020-11-27 17:06:30|10975|10954|10981|10963|10981|10963|10975|10954|1658
1606496800000|2020-11-27 17:06:40|10985|10967|10998|10974|10998|10974|10985|10967|2009
1606496810000|2020-11-27 17:06:50|10990||10990||10990||10990||100
1606496820000|2020-11-27 17:07:00|||||||||200
1606496830000|2020-11-27 17:07:10|10998|10975|10994|10964|10998|10975|10989|10964|1404
1606496840000|2020-11-27 17:07:20|10993|10965|10992|10964|10994|10965|10992|10964|1300
1606496850000|2020-11-27 17:07:30|10980||10992||10992||10980||0
1606496860000|2020-11-27 17:07:40|10980|10974|10974|10960|10993|10974|10974|10960|1000
1606496870000|2020-11-27 17:07:50|10973|10961|10967|10961|10973|10961|10967|10961|1450
1606496880000|2020-11-27 17:08:00|10978|10968|10983|10961|10983|10968|10974|10961|2724
1606496890000|2020-11-27 17:08:10|||||||||300
1606496900000|2020-11-27 17:08:20|||||||||100
1606496910000|2020-11-27 17:08:30|10982|10962|10995|10969|10995|10972|10980|10962|503
1606496920000|2020-11-27 17:08:40|10999|10975|10999|10980|10999|10980|10999|10975|1100
1606496930000|2020-11-27 17:08:50|10994|10994|11000|10990|11010|11000|10994|10969|15837
1606496940000|2020-11-27 17:09:00||10991||10990||10991||10990|1200
1606496950000|2020-11-27 17:09:10|||||||||135
1606496970000|2020-11-27 17:09:30|10999||11000||11000||10999||2700
1606496980000|2020-11-27 17:09:40|11010|10995|11000|10981|11010|10995|11000|10981|6724
1606496990000|2020-11-27 17:09:50|10999|10982|10997|10981|10999|10982|10997|10981|700
1606497000000|2020-11-27 17:10:00|10994||10994||10994||10994||300
1606497010000|2020-11-27 17:10:10|10993|10976|11000|10968|11000|10976|10990|10968|1015
1606497020000|2020-11-27 17:10:20|10999||10989||11000||10989||0
1606497030000|2020-11-27 17:10:30|10988|10969|10988|10969|10988|10969|10978|10969|500
1606497040000|2020-11-27 17:10:40|||||||||530
1606497050000|2020-11-27 17:10:50|10989|10978|10989|10978|10989|10979|10988|10978|705
1606497060000|2020-11-27 17:11:00|10990|10979|11000|10981|11000|10981|10990|10978|500
1606497070000|2020-11-27 17:11:10|10999|10982|11000|10988|11000|10988|10999|10982|7294
1606497080000|2020-11-27 17:11:20||10990||10990||10990||10990|2400
1606497090000|2020-11-27 17:11:30|10999|10979|10996|10973|11000|10979|10988|10973|900
1606497100000|2020-11-27 17:11:40|10995||10993||10995||10993||500
1606497110000|2020-11-27 17:11:50|10991||10989||10991||10989||0
1606497120000|2020-11-27 17:12:00|10986|10969|10989|10963|10989|10969|10975|10946|3102
1606497130000|2020-11-27 17:12:10|10982||10982||10982||10982||700
1606497140000|2020-11-27 17:12:20||10964||10963||10964||10963|700
1606497150000|2020-11-27 17:12:30|10981|10964|10982|10953|10982|10965|10962|10953|3600
1606497160000|2020-11-27 17:12:40|10981|10954|10982|10965|10982|10965|10981|10954|1400
1606497170000|2020-11-27 17:12:50|10981|10956|10982|10956|10982|10956|10975|10950|2600
1606497180000|2020-11-27 17:13:00||10957||10958||10959||10957|1300
1606497190000|2020-11-27 17:13:10|||||||||200
1606497200000|2020-11-27 17:13:20|10978||10978||10978||10978||0
1606497210000|2020-11-27 17:13:30|10977|10950|10978|10953|10978|10977|10970|10950|3975
1606497220000|2020-11-27 17:13:40||10956||10965||10965||10956|127
1606497230000|2020-11-27 17:13:50|10979|10969|10998|10976|10998|10978|10979|10969|8224
1606497240000|2020-11-27 17:14:00|10997||10997||10997||10997||1000
1606497250000|2020-11-27 17:14:10|10996||10996||10996||10995||400
1606497260000|2020-11-27 17:14:20|10995||10995||10995||10995||528
1606497270000|2020-11-27 17:14:30|10994||10994||10994||10994||300
1606497280000|2020-11-27 17:14:40|10993||10992||10993||10990||100
1606497290000|2020-11-27 17:14:50|10993|10978|10996|10978|10997|10985|10990|10978|610
1606497300000|2020-11-27 17:15:00|10995|10976|10982|10960|10995|10978|10982|10960|1567
1606497310000|2020-11-27 17:15:10|10981||10977||10981||10977||400
1606497320000|2020-11-27 17:15:20|10987||10981||10987||10981||300
1606497330000|2020-11-27 17:15:30||10961||10961||10962||10961|1270
1606497340000|2020-11-27 17:15:40|10980||10980||10980||10980||400
1606497350000|2020-11-27 17:15:50|10979||10979||10979||10979||800
1606497360000|2020-11-27 17:16:00|10978|10970|10978|10962|10978|10970|10978|10961|955
1606497370000|2020-11-27 17:16:10|10977|10961|10995|10966|10996|10967|10972|10960|3513
1606497380000|2020-11-27 17:16:20|10993|10972|10999|10961|11000|10980|10989|10961|1300
1606497390000|2020-11-27 17:16:30|10998|10962|10999|10963|10999|10964|10998|10961|0
1606497400000|2020-11-27 17:16:40|10998|10968|10997|10970|10999|10970|10996|10968|200
1606497410000|2020-11-27 17:16:50|10999|10971|10997|10987|11007|11000|10997|10971|2704
1606497420000|2020-11-27 17:17:00|11000|10988|11010|10988|11010|10989|11000|10987|898
1606497430000|2020-11-27 17:17:10|11009|10989|11000|10994|11010|10994|10999|10989|2200
1606497440000|2020-11-27 17:17:20|11010|10995|11010|11000|11010|11000|11010|10995|0
1606497450000|2020-11-27 17:17:30|11009|11001|11004|11000|11010|11001|11004|11000|4701
1606497460000|2020-11-27 17:17:40|11005|11001|11010|11000|11010|11001|11004|11000|3399
1606497470000|2020-11-27 17:17:50|11018|11001|11019|11001|11019|11001|11009|11000|4644
1606497480000|2020-11-27 17:18:00|11018||11016||11019||11016||506
1606497490000|2020-11-27 17:18:10|11015|11000|11008|10996|11015|11000|11008|10996|1260
1606497500000|2020-11-27 17:18:20|11007|10990|11000|10990|11007|10990|11000|10990|2400
1606497510000|2020-11-27 17:18:30|10999|10985|11000|10981|11000|10985|10998|10981|400
1606497520000|2020-11-27 17:18:40|10998|10975|10986|10961|10999|10975|10986|10961|1300
1606497530000|2020-11-27 17:18:50|10981|10962|10990|10965|10990|10965|10977|10962|4100
1606497540000|2020-11-27 17:19:00|||||||||120
1606497550000|2020-11-27 17:19:10|10989||10990||10990||10989||700
1606497560000|2020-11-27 17:19:20|10989|10969|10988|10969|10990|10969|10987|10969|600
1606497570000|2020-11-27 17:19:30|10987|10970|10987|10965|10988|10970|10975|10965|491
1606497580000|2020-11-27 17:19:40|10986|10966|10998|10974|10999|10974|10980|10965|2300
1606497590000|2020-11-27 17:19:50||10975||10974||10975||10974|200
1606497600000|2020-11-27 17:20:00||10988||10988||10988||10988|100
1606497620000|2020-11-27 17:20:20|10997|10980|10998|10971|10998|10980|10997|10969|600
1606497630000|2020-11-27 17:20:30|10997||10997||10997||10997||0
1606497640000|2020-11-27 17:20:40|10995|10969|10997|10965|10998|10969|10991|10965|402
1606497650000|2020-11-27 17:20:50|10996|10971|10998|10971|10998|10971|10996|10971|400
1606497660000|2020-11-27 17:21:00|10997|10973|10989|10965|10998|10973|10989|10965|1655
1606497670000|2020-11-27 17:21:10|10988||10987||10988||10987||0
1606497680000|2020-11-27 17:21:20|10986||10984||10986||10983||800
1606497690000|2020-11-27 17:21:30||10966||10966||10966||10966|489
1606497700000|2020-11-27 17:21:40|10980|10965|10970|10951|10980|10965|10960|10950|1817
1606497710000|2020-11-27 17:21:50|10969|10950|10960|10945|10969|10950|10960|10945|1274
1606497720000|2020-11-27 17:22:00|10959|10940|10948|10924|10959|10940|10947|10924|4790
1606497730000|2020-11-27 17:22:10|10949|10940|10960|10925|10960|10940|10948|10923|400
1606497740000|2020-11-27 17:22:20|10959|10940|10960|10940|10960|10940|10959|10940|400
1606497750000|2020-11-27 17:22:30|10959|10941|10958|10941|10959|10941|10958|10941|0
1606497760000|2020-11-27 17:22:40|10956|10930|10946|10940|10956|10940|10946|10930|300
1606497770000|2020-11-27 17:22:50|10955|10941|10955|10940|10957|10941|10955|10940|400
1606497780000|2020-11-27 17:23:00|10954||10954||10954||10954||1000
1606497790000|2020-11-27 17:23:10|10951|10930|10946|10927|10951|10940|10946|10927|1993
1606497800000|2020-11-27 17:23:20|10942|10920|10933|10901|10942|10920|10932|10901|1298
1606497810000|2020-11-27 17:23:30|10932|10908|10932|10908|10932|10908|10932|10908|450
1606497820000|2020-11-27 17:23:40|10931|10901|10932|10901|10932|10901|10930|10901|916
1606497830000|2020-11-27 17:23:50|10931||10929||10931||10929||300
1606497840000|2020-11-27 17:24:00|10928||10927||10928||10927||200
1606497850000|2020-11-27 17:24:10|10926||10917||10926||10917||457
1606497860000|2020-11-27 17:24:20|10931|10902|10929|10908|10931|10908|10929|10901|860
1606497870000|2020-11-27 17:24:30||10910||10910||10910||10910|250
1606497880000|2020-11-27 17:24:40|10928||10928||10928||10928||2013
1606497890000|2020-11-27 17:24:50|10927|10911|10938|10916|10938|10916|10926|10911|900
1606497900000|2020-11-27 17:25:00|10937|10932|10955|10946|10955|10946|10937|10916|1732
1606497910000|2020-11-27 17:25:10|10953||10953||10953||10953||0
1606497920000|2020-11-27 17:25:20|10952|10941|10953|10919|10953|10941|10946|10917|2400
1606497930000|2020-11-27 17:25:30||10926||10926||10926||10926|0
1606497940000|2020-11-27 17:25:40|10952|10919|10947|10920|10952|10920|10947|10916|400
1606497950000|2020-11-27 17:25:50|10946|10921|10941|10911|10946|10921|10940|10911|509
1606497960000|2020-11-27 17:26:00|10940|10914|10935|10913|10941|10915|10935|10911|2500
1606497970000|2020-11-27 17:26:10|10934|10916|10933|10916|10934|10916|10933|10916|0
1606497980000|2020-11-27 17:26:20|10929|10915|10929|10911|10932|10915|10929|10911|600
1606497990000|2020-11-27 17:26:30|10927||10927||10927||10927||1664
1606498000000|2020-11-27 17:26:40|10926||10926||10926||10926||200
1606498010000|2020-11-27 17:26:50|10925|10916|10924|10911|10925|10916|10924|10911|1314
1606498020000|2020-11-27 17:27:00|10923|10910|10922|10915|10924|10915|10920|10910|1100
1606498030000|2020-11-27 17:27:10|10923|10911|10921|10911|10923|10915|10921|10910|100
1606498040000|2020-11-27 17:27:20|10920|10910|10921|10911|10921|10912|10920|10910|500
1606498050000|2020-11-27 17:27:30|10920|10912|10911|10900|10920|10912|10911|10900|2430
1606498060000|2020-11-27 17:27:40|10915|10902|10913|10901|10915|10902|10913|10901|500
1606498070000|2020-11-27 17:27:50|10911|10900|10910|10901|10911|10901|10909|10900|4414
1606498080000|2020-11-27 17:28:00|10909|10900|10906|10895|10910|10900|10906|10895|8140
1606498090000|2020-11-27 17:28:10|||||||||650
1606498100000|2020-11-27 17:28:20|10900|10896|10926|10911|10926|10911|10900|10895|4583
1606498110000|2020-11-27 17:28:30|10925|10901|10921|10896|10931|10901|10910|10895|550
1606498120000|2020-11-27 17:28:40|10926|10898|10927|10901|10931|10901|10926|10898|474
1606498130000|2020-11-27 17:28:50|10926||10923||10926||10923||157
1606498140000|2020-11-27 17:29:00||10905||10905||10905||10905|283
1606498150000|2020-11-27 17:29:10||10906||10906||10906||10906|400
1606498160000|2020-11-27 17:29:20|10922|10910|10925|10910|10930|10910|10920|10910|200
1606498170000|2020-11-27 17:29:30|10924|10913|10935|10927|10935|10927|10924|10913|500
1606498180000|2020-11-27 17:29:40|10944|10928|10944|10935|10944|10935|10944|10928|500
1606498190000|2020-11-27 17:29:50|10954||10950||10960||10950||750
1606498200000|2020-11-27 17:30:00|10948|10938|10960|10941|10960|10941|10948|10938|800
1606498210000|2020-11-27 17:30:10|10957|10943|10957|10943|10957|10943|10957|10943|0
1606498220000|2020-11-27 17:30:20|10950|10938|10947|10937|10950|10938|10947|10937|800
1606498230000|2020-11-27 17:30:30|10946||10946||10946||10946||100
1606498240000|2020-11-27 17:30:40|10945|10927|10940|10927|10945|10927|10940|10927|300
1606498250000|2020-11-27 17:30:50|10937|10922|10913|10900|10937|10922|10910|10899|3570
1606498260000|2020-11-27 17:31:00|10922|10901|10928|10900|10929|10904|10922|10900|1100
1606498270000|2020-11-27 17:31:10|10919|10906|10928|10906|10928|10907|10919|10906|760
1606498280000|2020-11-27 17:31:20|10941|10907|10941|10909|10941|10909|10941|10907|0
1606498290000|2020-11-27 17:31:30|10937||10935||10937||10935||0
1606498300000|2020-11-27 17:31:40|10934||10933||10936||10933||350
1606498310000|2020-11-27 17:31:50|10932||10932||10933||10932||400
1606498320000|2020-11-27 17:32:00|10931||10924||10931||10923||890
1606498330000|2020-11-27 17:32:10|||||||||600
1606498340000|2020-11-27 17:32:20|10923|10906|10915|10900|10923|10906|10915|10900|1332
1606498350000|2020-11-27 17:32:30|10914|10901|10914|10900|10914|10901|10914|10900|1300
1606498360000|2020-11-27 17:32:40|10911||10914||10914||10911||1806
1606498370000|2020-11-27 17:32:50|10909||10909||10909||10909||0
1606498380000|2020-11-27 17:33:00|10910|10901|10914|10904|10915|10909|10910|10901|400
1606498390000|2020-11-27 17:33:10|||||||||200
1606498410000|2020-11-27 17:33:30|10915|10910|10923|10910|10924|10911|10915|10910|100
1606498420000|2020-11-27 17:33:40|10922|10911|10929|10910|10934|10911|10921|10910|1800
1606498430000|2020-11-27 17:33:50|10928|10905|10918|10904|10928|10905|10918|10904|1600
1606498440000|2020-11-27 17:34:00|10917||10916||10917||10916||200
1606498450000|2020-11-27 17:34:10|||||||||100
1606498460000|2020-11-27 17:34:20|10913||10913||10913||10913||400
1606498470000|2020-11-27 17:34:30|10912|10906|10916|10904|10918|10906|10912|10904|200
1606498480000|2020-11-27 17:34:40|10915||10917||10917||10914||100
1606498490000|2020-11-27 17:34:50|10916|10900|10910|10899|10916|10900|10910|10899|650
1606498500000|2020-11-27 17:35:00|10909||10908||10909||10908||329
1606498510000|2020-11-27 17:35:10|||||||||400
1606498520000|2020-11-27 17:35:20|10911|10900|10909|10899|10911|10903|10909|10899|1000
1606498530000|2020-11-27 17:35:30|10908|10901|10909|10899|10909|10901|10908|10899|100
1606498540000|2020-11-27 17:35:40|10908|10900|10909|10899|10909|10900|10908|10899|400
1606498550000|2020-11-27 17:35:50|10908|10900|10909|10899|10909|10900|10908|10899|1200
1606498560000|2020-11-27 17:36:00|10908|10890|10906|10890|10908|10891|10906|10890|4154
1606498570000|2020-11-27 17:36:10|10905|10885|10894|10880|10905|10885|10891|10880|1885
1606498580000|2020-11-27 17:36:20|10891|10876|10887|10876|10891|10876|10887|10876|600
1606498590000|2020-11-27 17:36:30|10886|10867|10887|10867|10887|10867|10870|10867|800
1606498600000|2020-11-27 17:36:40|10886|10869|10886|10867|10886|10869|10886|10867|100
1606498610000|2020-11-27 17:36:50|10882|10866|10885|10861|10886|10866|10880|10860|700
1606498620000|2020-11-27 17:37:00|||||||||1200
1606498630000|2020-11-27 17:37:10|10884|10863|10885|10863|10885|10863|10884|10863|2000
1606498640000|2020-11-27 17:37:20|10884||10885||10885||10884||0
1606498650000|2020-11-27 17:37:30||10864||10864||10864||10864|0
1606498660000|2020-11-27 17:37:40|10884|10875|10885|10875|10885|10875|10884|10875|1830
1606498670000|2020-11-27 17:37:50|10884||10885||10885||10884||232
1606498680000|2020-11-27 17:38:00|10886|10879|10895|10880|10895|10885|10885|10879|1100
1606498690000|2020-11-27 17:38:10||10894||10880||10894||10880|795
1606498700000|2020-11-27 17:38:20|10894|10887|10890|10880|10894|10887|10890|10880|700
1606498710000|2020-11-27 17:38:30|||||||||470
1606498720000|2020-11-27 17:38:40|||||||||100
1606498730000|2020-11-27 17:38:50||10886||10886||10887||10886|200
1606498740000|2020-11-27 17:39:00|10889|10884|10908|10898|10908|10898|10889|10884|1346
1606498750000|2020-11-27 17:39:10|10915|10907|10911|10902|10915|10907|10911|10895|1600
1606498760000|2020-11-27 17:39:20|10910|10900|10910|10895|10912|10900|10910|10895|400
1606498770000|2020-11-27 17:39:30|10909||10909||10909||10909||0
1606498780000|2020-11-27 17:39:40||10902||10895||10902||10895|100
1606498790000|2020-11-27 17:39:50|10908|10890|10902|10890|10908|10890|10902|10890|400
1606498800000|2020-11-27 17:40:00|10901||10900||10901||10900||0
1606498810000|2020-11-27 17:40:10|10902||10902||10902||10902||0
1606498820000|2020-11-27 17:40:20|10900|10882|10899|10880|10900|10890|10898|10880|1875
1606498830000|2020-11-27 17:40:30|10900|10881|10900|10880|10900|10881|10900|10880|200
1606498840000|2020-11-27 17:40:40||10874||10880||10881||10874|0
1606498850000|2020-11-27 17:40:50|10899||10899||10899||10899||0
1606498860000|2020-11-27 17:41:00|||||||||200
1606498870000|2020-11-27 17:41:10|10898||10896||10898||10896||100
1606498880000|2020-11-27 17:41:20|10897||10896||10897||10896||100
1606498890000|2020-11-27 17:41:30|10895|10881|10895|10881|10896|10881|10895|10881|100
1606498910000|2020-11-27 17:41:50|10899|10882|10899|10884|10899|10885|10899|10882|200
1606498920000|2020-11-27 17:42:00|10906|10886|10902|10893|10911|10893|10902|10886|575
1606498930000|2020-11-27 17:42:10|||||||||800
1606498940000|2020-11-27 17:42:20|10903||10903||10903||10903||0
1606498950000|2020-11-27 17:42:30|10902|10885|10903|10885|10903|10886|10892|10885|888
1606498960000|2020-11-27 17:42:40|10902|10886|10902|10885|10903|10886|10902|10885|5000
1606498980000|2020-11-27 17:43:00||10886||10895||10900||10886|1200
1606498990000|2020-11-27 17:43:10|||||||||205
1606499000000|2020-11-27 17:43:20|10905|10896|10907|10895|10907|10896|10900|10895|1299
1606499010000|2020-11-27 17:43:30|10906|10891|10900|10891|10907|10895|10900|10891|2856
1606499030000|2020-11-27 17:43:50||10890||10890||10895||10890|400
1606499040000|2020-11-27 17:44:00|10896|10884|10897|10882|10900|10884|10896|10881|1475
1606499050000|2020-11-27 17:44:10|10900|10891|10900|10891|10900|10891|10900|10891|0
1606499060000|2020-11-27 17:44:20|10896|10881|10896|10891|10896|10891|10896|10881|364
1606499070000|2020-11-27 17:44:30|10900|10892|10907|10892|10907|10893|10900|10891|100
1606499080000|2020-11-27 17:44:40|10906|10891|10906|10891|10907|10892|10905|10891|100
1606499090000|2020-11-27 17:44:50|10907|10892|10909|10899|10911|10907|10907|10891|1894
1606499100000|2020-11-27 17:45:00|10910|10900|10911|10900|10912|10902|10910|10899|550
1606499110000|2020-11-27 17:45:10|10910|10895|10911|10894|10911|10895|10910|10893|0
1606499120000|2020-11-27 17:45:20|10910|10893|10943|10909|10945|10922|10910|10893|250
1606499130000|2020-11-27 17:45:30|10941|10904|10936|10903|10941|10905|10927|10903|400
1606499140000|2020-11-27 17:45:40|10935|10904|10934|10901|10935|10904|10933|10900|0
1606499150000|2020-11-27 17:45:50|10933|10902|10899|10886|10933|10902|10898|10886|100
1606499160000|2020-11-27 17:46:00|10895|10887|10900|10885|10900|10887|10895|10885|1300
1606499170000|2020-11-27 17:46:10|10901|10886|10901|10886|10901|10886|10900|10885|0
1606499180000|2020-11-27 17:46:20|10900|10889|10901|10890|10901|10890|10900|10889|0
1606499190000|2020-11-27 17:46:30|10900|10889|10901|10890|10901|10890|10899|10889|0
1606499200000|2020-11-27 17:46:40|10900|10889|10901|10890|10901|10890|10900|10889|5300
1606499210000|2020-11-27 17:46:50|10900|10889|10896|10882|10900|10890|10896|10882|400
1606499220000|2020-11-27 17:47:00|10897|10887|10892|10870|10897|10887|10892|10870|120
1606499230000|2020-11-27 17:47:10|10891|10876|10887|10872|10891|10877|10887|10870|400
1606499240000|2020-11-27 17:47:20|10888|10873|10889|10873|10892|10874|10887|10873|839
1606499250000|2020-11-27 17:47:30|10890|10874|10887|10874|10890|10874|10886|10873|0
1606499260000|2020-11-27 17:47:40|10886||10887||10887||10886||0
1606499270000|2020-11-27 17:47:50|10886||10887||10887||10886||0
1606499280000|2020-11-27 17:48:00|10886||10887||10887||10886||0
1606499290000|2020-11-27 17:48:10|10886||10886||10886||10886||0
1606499300000|2020-11-27 17:48:20|10885|10873|10881|10870|10885|10873|10880|10869|1454
1606499310000|2020-11-27 17:48:30|10880|10869|10879|10866|10880|10870|10878|10865|300
1606499320000|2020-11-27 17:48:40|10878|10865|10878|10866|10879|10866|10878|10865|1330
1606499330000|2020-11-27 17:48:50|10877|10865|10874|10862|10878|10866|10874|10862|700
1606499340000|2020-11-27 17:49:00|10881|10863|10881|10863|10881|10863|10880|10862|100
1606499350000|2020-11-27 17:49:10|10880|10862|10880|10865|10881|10866|10880|10862|369
1606499360000|2020-11-27 17:49:20|10881|10866|10881|10866|10881|10866|10881|10865|0
1606499370000|2020-11-27 17:49:30||10865||10866||10866||10865|2373
1606499380000|2020-11-27 17:49:40||10865||10870||10870||10865|0
1606499390000|2020-11-27 17:49:50||10869||10870||10870||10869|100
1606499400000|2020-11-27 17:50:00|10887|10869|10899|10878|10900|10879|10887|10869|0
1606499410000|2020-11-27 17:50:10|10900|10879|10915|10898|10915|10899|10899|10878|428
1606499420000|2020-11-27 17:50:20|10916|10899|10916|10898|10916|10899|10915|10898|2600
1606499430000|2020-11-27 17:50:30|10914|10899|10912|10899|10914|10899|10912|10888|100
1606499440000|2020-11-27 17:50:40|10911|10898|10910|10899|10911|10899|10910|10898|0
1606499450000|2020-11-27 17:50:50|10916|10898|10916|10899|10916|10899|10915|10898|400
1606499460000|2020-11-27 17:51:00|10915|10898|10916|10899|10916|10899|10915|10898|658
1606499470000|2020-11-27 17:51:10|10915|10898|10910|10898|10915|10899|10910|10898|150
1606499480000|2020-11-27 17:51:20|10911|10899|10914|10899|10916|10899|10910|10898|385
1606499490000|2020-11-27 17:51:30|10913|10900|10914|10900|10914|10900|10913|10899|350
1606499500000|2020-11-27 17:51:40|10913|10899|10908|10891|10914|10900|10907|10889|200
1606499510000|2020-11-27 17:51:50|10907|10890|10908|10891|10908|10891|10907|10890|100
1606499520000|2020-11-27 17:52:00|10907|10890|10910|10896|10915|10896|10907|10890|300
1606499530000|2020-11-27 17:52:10|10911|10897|10916|10897|10916|10898|10910|10897|603
1606499540000|2020-11-27 17:52:20|||||||||100
1606499550000|2020-11-27 17:52:30|10914|10898|10915|10898|10916|10898|10914|10898|350
1606499560000|2020-11-27 17:52:40|10916||10916||10916||10916||0
1606499570000|2020-11-27 17:52:50|10921|10899|10911|10897|10922|10903|10911|10897|0
1606499580000|2020-11-27 17:53:00|10912|10898|10911|10898|10912|10898|10911|10897|0
1606499590000|2020-11-27 17:53:10|10910|10901|10916|10897|10916|10904|10910|10897|2700
1606499600000|2020-11-27 17:53:20||10898||10898||10898||10897|0
1606499610000|2020-11-27 17:53:30|10914|10899|10916|10904|10916|10904|10914|10899|300
1606499620000|2020-11-27 17:53:40|10912|10898|10915|10898|10916|10899|10912|10898|200
1606499630000|2020-11-27 17:53:50|10911|10899|10911|10896|10911|10899|10910|10896|1060
1606499640000|2020-11-27 17:54:00|10910|10899|10908|10895|10910|10900|10908|10895|0
1606499650000|2020-11-27 17:54:10|10910|10896|10910|10899|10910|10899|10910|10895|0
1606499660000|2020-11-27 17:54:20||10898||10899||10899||10898|0
1606499670000|2020-11-27 17:54:30|10927|10921|10931|10922|10933|10926|10927|10921|629
1606499680000|2020-11-27 17:54:40|10930|10918|10932|10927|10932|10927|10928|10918|310
1606499690000|2020-11-27 17:54:50|10933|10928|10939|10927|10941|10928|10933|10927|420
1606499700000|2020-11-27 17:55:00|10940|10928|10957|10945|10957|10946|10940|10928|901
1606499710000|2020-11-27 17:55:10|10964|10946|10967|10947|10968|10947|10963|10946|4748
1606499720000|2020-11-27 17:55:20|10968|10945|10961|10944|10968|10945|10961|10944|529
1606499730000|2020-11-27 17:55:30|10960|10945|10960|10944|10961|10945|10959|10944|100
1606499740000|2020-11-27 17:55:40|10961|10945|10963|10942|10969|10960|10960|10942|250
1606499750000|2020-11-27 17:55:50|10965|10944|10969|10953|10969|10953|10963|10944|852
1606499760000|2020-11-27 17:56:00|10968|10952|10978|10956|10978|10956|10968|10952|1390
1606499770000|2020-11-27 17:56:10|10984|10958|10987|10959|10987|10960|10980|10957|2420
1606499780000|2020-11-27 17:56:20|10985|10960|10987|10968|10987|10969|10984|10959|1013
1606499790000|2020-11-27 17:56:30|10988|10978|10988|10979|10988|10980|10988|10978|0
1606499800000|2020-11-27 17:56:40|10991|10980|10995|10984|10996|10985|10991|10979|930
1606499810000|2020-11-27 17:56:50|10996|10985|10996|10980|10996|10985|10995|10979|500
1606499820000|2020-11-27 17:57:00|10995|10979|10995|10967|10999|10995|10995|10966|600
1606499830000|2020-11-27 17:57:10|10996|10966|10995|10958|10996|10967|10995|10958|659
1606499840000|2020-11-27 17:57:20|10996|10960|10996|10968|10996|10968|10995|10958|1000
1606499850000|2020-11-27 17:57:30|10995|10967|10990|10968|10996|10968|10990|10967|1000
1606499860000|2020-11-27 17:57:40|10989|10967|10989|10972|10990|10973|10989|10967|401
1606499870000|2020-11-27 17:57:50||10973||10972||10973||10972|1987
1606499880000|2020-11-27 17:58:00||10973||10979||10979||10972|1123
1606499890000|2020-11-27 17:58:10|10987|10978|10989|10973|10990|10984|10986|10973|904
1606499900000|2020-11-27 17:58:20|10990|10974|10984|10955|10990|10974|10984|10955|891
1606499910000|2020-11-27 17:58:30|10983|10952|10984|10959|10985|10959|10983|10952|1021
1606499920000|2020-11-27 17:58:40|10985|10960|10984|10965|10985|10967|10983|10959|425
1606499930000|2020-11-27 17:58:50|10985|10968|10984|10972|10985|10973|10984|10968|300
1606499940000|2020-11-27 17:59:00|10985|10973|10989|10978|10989|10978|10984|10972|570
1606499950000|2020-11-27 17:59:10|10988|10979|10996|10985|10996|10985|10988|10979|549
1606499960000|2020-11-27 17:59:20|10995|10984|10996|10984|10996|10985|10995|10983|1200
1606499970000|2020-11-27 17:59:30|10995|10985|10999|10986|11000|10990|10995|10983|100
1606499980000|2020-11-27 17:59:40|11000|10987|10994|10989|11000|10994|10994|10980|1985
1606499990000|2020-11-27 17:59:50|10995|10990|11000|10993|11000|10993|10994|10989|1485
1606500000000|2020-11-27 18:00:00||10967||10967||10967||10967|24723
1606746600000|2020-11-30 14:30:00|11377|11361|11410|11392|11410|11394|11377|11350|131217
1606746610000|2020-11-30 14:30:10|11411|11393|11445|11392|11445|11428|11410|11392|4236
1606746620000|2020-11-30 14:30:20|11444|11393|11445|11419|11450|11445|11440|11393|2578
1606746630000|2020-11-30 14:30:30|11450|11420|11474|11431|11474|11460|11450|11406|8833
1606746640000|2020-11-30 14:30:40|11473|11432|11480|11453|11480|11469|11473|11431|7145
1606746650000|2020-11-30 14:30:50|11474|11454|11485|11465|11485|11470|11470|11453|9062
1606746660000|2020-11-30 14:31:00|11489|11466|11500|11466|11500|11485|11475|11464|8590
1606746670000|2020-11-30 14:31:10|11499|11465|11511|11476|11511|11501|11498|11465|41305
1606746680000|2020-11-30 14:31:20|11500|11480|11528|11501|11538|11509|11500|11480|28332
1606746690000|2020-11-30 14:31:30|11538|11502|11523|11500|11538|11516|11523|11500|22996
1606746700000|2020-11-30 14:31:40|11514|11501|11478|11402|11514|11501|11473|11400|16764
1606746710000|2020-11-30 14:31:50|11477|11422|11410|11370|11480|11429|11410|11370|9147
1606746720000|2020-11-30 14:32:00|11388|11371|11446|11371|11459|11401|11388|11371|12962
1606746730000|2020-11-30 14:32:10|11440|11372|11459|11421|11459|11444|11395|11370|8360
1606746740000|2020-11-30 14:32:20|11496|11460|11493|11430|11496|11483|11480|11413|9943
1606746750000|2020-11-30 14:32:30|11492|11440|11466|11425|11493|11462|11466|11425|1100
1606746760000|2020-11-30 14:32:40|11462|11426|11513|11483|11514|11483|11462|11425|8450
1606746770000|2020-11-30 14:32:50|11512|11473|11540|11507|11540|11518|11510|11473|7718
1606746780000|2020-11-30 14:33:00|11548|11510|11530|11508|11575|11543|11530|11506|8963
1606746790000|2020-11-30 14:33:10|11548|11514|11570|11529|11575|11568|11525|11502|11841
1606746800000|2020-11-30 14:33:20|11550|11530|11521|11480|11550|11530|11501|11471|12315
1606746810000|2020-11-30 14:33:30|11510|11495|11543|11495|11543|11502|11510|11495|8714
1606746820000|2020-11-30 14:33:40|11550|11500|11589|11530|11589|11552|11550|11500|15193
1606746830000|2020-11-30 14:33:50|11588|11531|11564|11530|11588|11551|11556|11530|4943
1606746840000|2020-11-30 14:34:00|11563|11525|11551|11528|11563|11532|11529|11517|9419
1606746850000|2020-11-30 14:34:10|11554|11529|11530|11500|11554|11530|11528|11500|11569
1606746860000|2020-11-30 14:34:20|11523|11501|11530|11504|11530|11504|11517|11500|4500
1606746870000|2020-11-30 14:34:30|11553|11505|11550|11530|11554|11540|11530|11505|6082
1606746880000|2020-11-30 14:34:40|11534|11517|11534|11500|11545|11525|11515|11495|16368
1606746890000|2020-11-30 14:34:50|11535|11501|11550|11522|11550|11533|11530|11500|4273
1606746900000|2020-11-30 14:35:00|11535|11523|11530|11520|11550|11525|11530|11510|2572
1606746910000|2020-11-30 14:35:10|11528|11530|11545|11530|11545|11530|11528|11530|3445
1606746920000|2020-11-30 14:35:20|11544|11537|11550|11540|11550|11540|11538|11523|6306
1606746930000|2020-11-30 14:35:30|11551|11545|11545|11523|11554|11545|11538|11523|3086
1606746940000|2020-11-30 14:35:40|11551|11524|11539|11509|11551|11525|11518|11509|6975
1606746950000|2020-11-30 14:35:50|11538|11510|11528|11509|11539|11510|11528|11509|3340
1606746960000|2020-11-30 14:36:00|11525|11505|11528|11503|11528|11521|11509|11502|6230
1606746970000|2020-11-30 14:36:10|11523|11504|11527|11504|11528|11504|11523|11503|2088
1606746980000|2020-11-30 14:36:20|11526|11505|11535|11522|11535|11526|11520|11504|8141
1606746990000|2020-11-30 14:36:30|11539|11523|11549|11531|11549|11535|11535|11523|3052
1606747000000|2020-11-30 14:36:40|11550|11534|11579|11547|11580|11562|11544|11534|4952
1606747010000|2020-11-30 14:36:50|11578|11546|11564|11550|11579|11550|11557|11545|9969
1606747020000|2020-11-30 14:37:00|11565|11551|11564|11553|11579|11562|11557|11550|19856
1606747030000|2020-11-30 14:37:10|11562|11556|11574|11556|11575|11565|11561|11556|12421
1606747040000|2020-11-30 14:37:20|11571|11550|11551|11543|11574|11563|11550|11543|12819
1606747050000|2020-11-30 14:37:30|11550|11540|11563|11544|11568|11554|11536|11523|9834
1606747060000|2020-11-30 14:37:40|11559|11545|11546|11528|11563|11552|11546|11527|19871
1606747070000|2020-11-30 14:37:50|11550|11527|11549|11528|11560|11556|11549|11527|15496
1606747080000|2020-11-30 14:38:00|11548|11529|11559|11551|11559|11551|11548|11528|3580
1606747090000|2020-11-30 14:38:10|11560|11552|11551|11530|11568|11562|11542|11530|11274
1606747100000|2020-11-30 14:38:20|11564|11531|11540|11528|11564|11545|11540|11528|4874
1606747110000|2020-11-30 14:38:30|11541|11520|11568|11540|11569|11541|11529|11520|7695
1606747120000|2020-11-30 14:38:40|11567|11541|11555|11545|11568|11545|11549|11541|11566
1606747130000|2020-11-30 14:38:50|11554|11550|11567|11540|11569|11554|11535|11530|7048
1606747140000|2020-11-30 14:39:00|11568|11541|11574|11567|11574|11569|11565|11541|6233
1606747150000|2020-11-30 14:39:10|11580|11568|11580|11555|11580|11572|11562|11549|6949
1606747160000|2020-11-30 14:39:20|11575|11556|11632|11618|11632|11619|11573|11556|20555
1606747170000|2020-11-30 14:39:30|11636|11619|11638|11626|11640|11626|11630|11618|4339
1606747180000|2020-11-30 14:39:40|11640|11627|11674|11650|11678|11658|11640|11627|14202
1606747190000|2020-11-30 14:39:50|11675|11656|11670|11623|11695|11668|11644|11620|15561
1606747200000|2020-11-30 14:40:00|11669|11630|11690|11654|11690|11654|11650|11630|19185
1606747210000|2020-11-30 14:40:10|11689|11652|11720|11697|11720|11700|11671|11652|21375
1606747220000|2020-11-30 14:40:20|11700|11695|11743|11721|11743|11721|11700|11680|6455
1606747230000|2020-11-30 14:40:30|11742|11696|11740|11716|11743|11730|11733|11696|10425
1606747240000|2020-11-30 14:40:40|11735|11717|11748|11730|11748|11740|11732|11700|10126
1606747250000|2020-11-30 14:40:50|11738|11701|11731|11701|11748|11723|11713|11700|18975
1606747260000|2020-11-30 14:41:00|11729|11702|11784|11751|11787|11766|11724|11700|22147
1606747270000|2020-11-30 14:41:10|11775|11742|11787|11759|11787|11759|11750|11742|8731
1606747280000|2020-11-30 14:41:20|11788|11758|11791|11754|11800|11790|11780|11750|27761
1606747290000|2020-11-30 14:41:30|11800|11784|11790|11754|11800|11784|11773|11751|14119
1606747300000|2020-11-30 14:41:40|11780|11755|11840|11811|11841|11821|11769|11751|182905
1606747310000|2020-11-30 14:41:50|11841|11817|11941|11900|11941|11900|11840|11809|58256
1606747320000|2020-11-30 14:42:00|11940|11901|11937|11916|11940|11920|11901|11885|21547
1606747330000|2020-11-30 14:42:10|11938|11932|11956|11926|11960|11938|11922|11901|17621
1606747340000|2020-11-30 14:42:20|11951|11932|11984|11965|11988|11965|11950|11932|11317
1606747350000|2020-11-30 14:42:30|11986|11970|11960|11950|11998|11984|11960|11950|32691
1606747360000|2020-11-30 14:42:40|11957|11947|11974|11960|11989|11970|11947|11935|13928
1606747370000|2020-11-30 14:42:50|11989|11961|11981|11952|11989|11983|11950|11935|27072
1606747380000|2020-11-30 14:43:00|11980|11935|11900|11854|11981|11945|11900|11852|35754
1606747390000|2020-11-30 14:43:10|11911|11864|11950|11888|11952|11889|11896|11864|16274
1606747400000|2020-11-30 14:43:20|11937|11873|11901|11853|11950|11900|11874|11851|7003
1606747410000|2020-11-30 14:43:30|11910|11851|11926|11893|11926|11893|11870|11851|6735
1606747420000|2020-11-30 14:43:40|11923|11894|11891|11818|11923|11894|11866|11808|12024
1606747430000|2020-11-30 14:43:50|11894|11819|11870|11821|11900|11854|11870|11818|6400
1606747440000|2020-11-30 14:44:00|11862|11823|11844|11808|11869|11855|11844|11808|14844
1606747450000|2020-11-30 14:44:10|11850|11809|11869|11827|11869|11829|11822|11809|6311
1606747460000|2020-11-30 14:44:20|11868|11828|11868|11825|11870|11850|11820|11808|8630
1606747470000|2020-11-30 14:44:30|11869|11826|11868|11853|11880|11853|11865|11826|10230
1606747480000|2020-11-30 14:44:40|11880|11854|11903|11885|11906|11885|11874|11854|10989
1606747490000|2020-11-30 14:44:50|11901|11880|11850|11825|11903|11880|11850|11825|7795
1606747500000|2020-11-30 14:45:00|11847|11835|11847|11814|11847|11835|11822|11813|8398
1606747510000|2020-11-30 14:45:10|11840|11821|11870|11853|11900|11853|11840|11821|7974
1606747520000|2020-11-30 14:45:20|11889|11856|11922|11871|11922|11891|11883|11856|6796
1606747530000|2020-11-30 14:45:30|11919|11872|11910|11885|11922|11885|11888|11871|11992
1606747540000|2020-11-30 14:45:40|11897|11888|11884|11851|11909|11891|11873|11851|8362
1606747550000|2020-11-30 14:45:50|11909|11860|11900|11870|11910|11871|11899|11860|5183
1606747560000|2020-11-30 14:46:00|11899|11871|11920|11888|11920|11904|11890|11870|9814
1606747570000|2020-11-30 14:46:10|11919|11887|11901|11870|11919|11900|11895|11870|4666
1606747580000|2020-11-30 14:46:20|11900|11871|11912|11893|11922|11914|11899|11870|8322
1606747590000|2020-11-30 14:46:30|11908|11902|11960|11936|11989|11962|11908|11902|22882
1606747600000|2020-11-30 14:46:40|11959|11935|11938|11884|11959|11940|11932|11884|10516
1606747610000|2020-11-30 14:46:50|11936|11885|11900|11875|11938|11885|11895|11875|11700
1606747620000|2020-11-30 14:47:00|11910|11876|11903|11860|11910|11892|11895|11860|9309
1606747630000|2020-11-30 14:47:10|11900|11861|11900|11839|11900|11876|11871|11830|7558
1606747640000|2020-11-30 14:47:20|11899|11831|11885|11840|11900|11850|11850|11830|15096
1606747650000|2020-11-30 14:47:30|11880|11841|11880|11859|11880|11859|11879|11831|2996
1606747660000|2020-11-30 14:47:40|11885|11860|11880|11832|11885|11867|11879|11831|3693
1606747670000|2020-11-30 14:47:50|11877|11831|11877|11856|11877|11856|11860|11831|5975
1606747680000|2020-11-30 14:48:00|11873|11857|11870|11858|11877|11862|11870|11856|2595
1606747690000|2020-11-30 14:48:10|11869|11859|11899|11861|11900|11884|11864|11858|14518
1606747700000|2020-11-30 14:48:20|11900|11862|11905|11856|11905|11900|11900|11856|13733
1606747710000|2020-11-30 14:48:30|11904|11900|11899|11858|11905|11900|11899|11856|1646
1606747720000|2020-11-30 14:48:40|11900|11859|11869|11841|11904|11886|11869|11836|6188
1606747730000|2020-11-30 14:48:50|11868|11836|11850|11832|11873|11838|11843|11831|3400
1606747740000|2020-11-30 14:49:00|11846|11833|11845|11814|11846|11833|11820|11813|8040
1606747750000|2020-11-30 14:49:10|11844|11813|11823|11813|11845|11816|11823|11810|12293
1606747760000|2020-11-30 14:49:20|11825|11810|11819|11800|11825|11810|11802|11800|44012
1606747770000|2020-11-30 14:49:30|11813|11801|11806|11801|11825|11802|11806|11800|6743
1606747780000|2020-11-30 14:49:40|11805|11802|11845|11830|11845|11832|11805|11793|21229
1606747790000|2020-11-30 14:49:50|11850|11837|11845|11830|11850|11837|11845|11830|4732
1606747800000|2020-11-30 14:50:00|11841||11844||11845||11841||4334
1606747810000|2020-11-30 14:50:10|11840|11831|11845|11831|11850|11831|11840|11831|2925
1606747820000|2020-11-30 14:50:20|11844|11832|11864|11843|11864|11853|11844|11831|8467
1606747830000|2020-11-30 14:50:30|11862|11845|11872|11850|11873|11851|11860|11845|7107
1606747840000|2020-11-30 14:50:40|11873|11870|11873|11855|11873|11870|11873|11850|3130
1606747850000|2020-11-30 14:50:50|11875|11856|11856|11855|11895|11866|11855|11840|8840
1606747860000|2020-11-30 14:51:00|11869|11856|11868|11841|11869|11856|11850|11838|6691
1606747870000|2020-11-30 14:51:10|11860|11842|11850|11842|11860|11850|11850|11841|22890
1606747880000|2020-11-30 14:51:20|11849|11841|11850|11840|11860|11852|11830|11821|23074
1606747890000|2020-11-30 14:51:30|11840|11834|11839|11821|11840|11835|11838|11821|5261
1606747900000|2020-11-30 14:51:40|11838|11820|11855|11840|11856|11841|11838|11820|20873
1606747910000|2020-11-30 14:51:50|11856|11821|11850|11821|11856|11825|11845|11821|3271
1606747920000|2020-11-30 14:52:00|11849|11822|11850|11825|11860|11840|11830|11810|43077
1606747930000|2020-11-30 14:52:10|11849|11841|11850|11815|11850|11841|11823|11811|3620
1606747940000|2020-11-30 14:52:20|11839|11816|11856|11844|11856|11844|11839|11816|3363
1606747950000|2020-11-30 14:52:30|11860|11843|11850|11840|11860|11844|11850|11840|4670
1606747960000|2020-11-30 14:52:40|11849|11845|11845|11833|11850|11846|11845|11833|2916
1606747970000|2020-11-30 14:52:50|11850|11837|11870|11833|11872|11863|11840|11833|27834
1606747980000|2020-11-30 14:53:00|11840|11841|11849|11833|11870|11841|11840|11833|7544
1606747990000|2020-11-30 14:53:10|11850|11837|11835|11827|11850|11839|11835|11827|8851
1606748000000|2020-11-30 14:53:20|11841|11825|11821|11801|11841|11826|11801|11800|14381
1606748010000|2020-11-30 14:53:30|11828|11802|11820|11802|11828|11802|11816|11801|2542
1606748020000|2020-11-30 14:53:40|11816|11801|11820|11802|11820|11802|11802|11801|18130
1606748030000|2020-11-30 14:53:50|11816|11803|11820|11801|11820|11803|11816|11799|8172
1606748040000|2020-11-30 14:54:00||11800||11800||11801||11800|1025
1606748050000|2020-11-30 14:54:10|11816|11799|11816|11783|11820|11810|11798|11780|20823
1606748060000|2020-11-30 14:54:20|11800|11781|11815|11785|11816|11785|11800|11781|4435
1606748070000|2020-11-30 14:54:30|11800|11781|11800|11773|11815|11781|11800|11773|3835
1606748080000|2020-11-30 14:54:40|11799||11800||11800||11799||1741
1606748090000|2020-11-30 14:54:50|11799|11775|11810|11790|11820|11795|11792|11775|7922
1606748100000|2020-11-30 14:55:00|11814|11788|11820|11792|11820|11810|11814|11788|3615
1606748110000|2020-11-30 14:55:10|11810|11794|11845|11811|11845|11811|11810|11789|4412
1606748120000|2020-11-30 14:55:20|11850|11812|11860|11839|11860|11843|11850|11812|11075
1606748130000|2020-11-30 14:55:30|11870|11841|11899|11858|11920|11891|11864|11839|16613
1606748140000|2020-11-30 14:55:40|11898|11860|11890|11869|11899|11869|11889|11859|5849
1606748150000|2020-11-30 14:55:50|11904|11872|11923|11888|11948|11910|11899|11872|24081
1606748160000|2020-11-30 14:56:00|11900|11889|11905|11887|11923|11895|11894|11883|18268
1606748170000|2020-11-30 14:56:10|11904|11900|11912|11901|11912|11901|11900|11887|7278
1606748180000|2020-11-30 14:56:20|11920|11902|11896|11876|11920|11902|11890|11839|10018
1606748190000|2020-11-30 14:56:30|11895|11877|11894|11868|11896|11877|11867|11865|1646
1606748200000|2020-11-30 14:56:40|11885|11869|11885|11867|11885|11871|11885|11867|1300
1606748210000|2020-11-30 14:56:50|11884|11868|11885|11867|11885|11868|11884|11867|1300
1606748220000|2020-11-30 14:57:00|11890|11870|11889|11870|11890|11882|11879|11870|3440
1606748230000|2020-11-30 14:57:10|11884|11867|11888|11850|11888|11870|11884|11850|2100
1606748240000|2020-11-30 14:57:20|11887|11851|11888|11865|11888|11865|11887|11851|2210
1606748250000|2020-11-30 14:57:30|11887|11863|11889|11861|11895|11864|11878|11860|3342
1606748260000|2020-11-30 14:57:40|11890|11862|11888|11868|11890|11869|11888|11862|2460
1606748270000|2020-11-30 14:57:50|11887|11869|11887|11863|11888|11870|11882|11860|2700
1606748280000|2020-11-30 14:58:00|11885|11864|11887|11869|11887|11873|11875|11862|8889
1606748290000|2020-11-30 14:58:10|11890|11870|11890|11863|11895|11879|11886|11859|3500
1606748300000|2020-11-30 14:58:20|11889|11864|11895|11873|11895|11873|11876|11862|3506
1606748310000|2020-11-30 14:58:30|11890|11875|11895|11875|11895|11883|11886|11875|3087
1606748320000|2020-11-30 14:58:40|11890|11880|11908|11889|11910|11893|11890|11880|13102
1606748330000|2020-11-30 14:58:50|11907|11890|11899|11890|11908|11890|11899|11888|2944
1606748340000|2020-11-30 14:59:00|11888|11888|11888|11860|11898|11888|11881|11850|9464
1606748350000|2020-11-30 14:59:10|11887|11861|11885|11866|11888|11880|11881|11860|2935
1606748360000|2020-11-30 14:59:20|11884|11867|11885|11870|11885|11870|11883|11866|1041
1606748370000|2020-11-30 14:59:30|11880|11871|11880|11875|11880|11876|11873|11861|3100
1606748380000|2020-11-30 14:59:40|11878|11869|11880|11870|11880|11871|11878|11864|2776
1606748390000|2020-11-30 14:59:50|11879|11864|11899|11872|11899|11878|11878|11860|3271
1606748400000|2020-11-30 15:00:00|11898|11883|11896|11884|11899|11884|11896|11883|2570
1606748410000|2020-11-30 15:00:10|11893|11883|11893|11883|11896|11883|11893|11883|2032
1606748420000|2020-11-30 15:00:20|11892|11872|11880|11856|11893|11883|11879|11856|4866
1606748430000|2020-11-30 15:00:30|11879|11859|11880|11861|11880|11861|11879|11859|300
1606748440000|2020-11-30 15:00:40|11881|11863|11893|11877|11896|11878|11881|11863|5179
1606748450000|2020-11-30 15:00:50|11895|11879|11896|11884|11896|11887|11895|11879|6463
1606748460000|2020-11-30 15:01:00|11891|11885|11896|11888|11896|11888|11891|11881|7008
1606748470000|2020-11-30 15:01:10|11893|11887|11890|11872|11893|11892|11890|11871|3502
1606748480000|2020-11-30 15:01:20|11888|11871|11888|11871|11888|11872|11887|11871|900
1606748490000|2020-11-30 15:01:30|11887|11872|11888|11871|11888|11872|11887|11871|1014
1606748500000|2020-11-30 15:01:40|11879|11872|11888|11860|11888|11880|11879|11859|4315
1606748510000|2020-11-30 15:01:50|11887|11861|11880|11863|11888|11863|11880|11861|400
1606748520000|2020-11-30 15:02:00|11887|11864|11888|11863|11888|11867|11880|11863|700
1606748530000|2020-11-30 15:02:10|11880|11864|11886|11862|11886|11864|11870|11859|2967
1606748540000|2020-11-30 15:02:20|11888|11863|11881|11862|11890|11878|11881|11862|5835
1606748550000|2020-11-30 15:02:30|11887|11859|11888|11870|11888|11870|11880|11859|1201
1606748560000|2020-11-30 15:02:40|11887|11865|11888|11865|11890|11873|11884|11865|3068
1606748570000|2020-11-30 15:02:50|11890|11867|11885|11865|11890|11867|11866|11865|1361
1606748580000|2020-11-30 15:03:00|11890|11866|11890|11862|11890|11885|11889|11859|1927
1606748590000|2020-11-30 15:03:10|11896|11861|11885|11873|11896|11873|11885|11861|2358
1606748600000|2020-11-30 15:03:20|11894|11874|11895|11888|11896|11888|11894|11873|7478
1606748610000|2020-11-30 15:03:30|11896|11889|11895|11885|11896|11891|11890|11884|9515
1606748620000|2020-11-30 15:03:40|11894|11890|11899|11872|11899|11892|11892|11872|9180
1606748630000|2020-11-30 15:03:50|11898|11885|11899|11884|11899|11895|11898|11872|1080
1606748640000|2020-11-30 15:04:00|11890|11876|11899|11878|11899|11879|11890|11876|3043
1606748650000|2020-11-30 15:04:10|11880|11876|11910|11886|11925|11899|11880|11876|12490
1606748660000|2020-11-30 15:04:20|11900|11888|11900|11887|11910|11894|11900|11887|7667
1606748670000|2020-11-30 15:04:30|11893|11885|11900|11880|11900|11886|11884|11880|2201
1606748680000|2020-11-30 15:04:40|11899|11890|11900|11880|11900|11896|11884|11880|3167
1606748690000|2020-11-30 15:04:50|11899|11881|11898|11880|11900|11890|11898|11880|2287
1606748700000|2020-11-30 15:05:00|11896|11879|11900|11880|11900|11880|11894|11879|1787
1606748710000|2020-11-30 15:05:10|11899|11889|11903|11889|11910|11895|11899|11889|7253
1606748720000|2020-11-30 15:05:20|11910|11890|11950|11923|11950|11923|11891|11889|5001
1606748730000|2020-11-30 15:05:30|11946|11922|11945|11917|11950|11922|11910|11895|18627
1606748740000|2020-11-30 15:05:40|11950|11918|11958|11938|11958|11950|11950|11917|29256
1606748750000|2020-11-30 15:05:50|11957|11939|11950|11945|11959|11947|11950|11926|14693
1606748760000|2020-11-30 15:06:00|11958|11946|11958|11945|11958|11946|11955|11945|9745
1606748770000|2020-11-30 15:06:10|11957|11946|11965|11950|11968|11956|11957|11945|7149
1606748780000|2020-11-30 15:06:20|11966|11954|12026|11997|12026|12016|11966|11950|103278
1606748790000|2020-11-30 15:06:30|12025|11998|12025|11993|12025|11999|12000|11984|10158
1606748800000|2020-11-30 15:06:40|12024|12000|12000|11992|12025|12021|12000|11986|6170
1606748810000|2020-11-30 15:06:50|11993|11986|11992|11980|11993|11987|11988|11980|19806
1606748820000|2020-11-30 15:07:00|11993|11984|12001|11990|12001|12000|11980|11973|21832
1606748830000|2020-11-30 15:07:10|12000|11991|12000|11990|12021|12000|11999|11980|10891
1606748840000|2020-11-30 15:07:20|12020|11991|12020|11987|12021|12000|12000|11986|11011
1606748850000|2020-11-30 15:07:30|12016|11988|12020|11995|12020|12019|11999|11987|9173
1606748860000|2020-11-30 15:07:40|12017|11996|12006|12000|12017|12010|12006|11996|19348
1606748870000|2020-11-30 15:07:50|12015|11995|12008|11983|12015|11995|11990|11983|7691
1606748880000|2020-11-30 15:08:00|12007|11987|12010|11990|12010|12000|11998|11987|3943
1606748890000|2020-11-30 15:08:10|12007|12000|12009|11987|12015|12000|12000|11983|5893
1606748900000|2020-11-30 15:08:20|12008|11983|12009|11992|12014|12002|11998|11983|7049
1606748910000|2020-11-30 15:08:30|12008|11993|12005|11991|12009|12000|12005|11991|2900
1606748920000|2020-11-30 15:08:40|12009|11992|12009|11995|12009|12000|12008|11991|2119
1606748930000|2020-11-30 15:08:50||12000||12000||12000||12000|6529
1606748940000|2020-11-30 15:09:00|12010|12004|12015|12004|12015|12004|12009|12001|12251
1606748950000|2020-11-30 15:09:10|12014|12001|12014|12005|12015|12006|12009|12001|2300
1606748960000|2020-11-30 15:09:20|12015|12006|12010|12003|12017|12009|12008|12000|8873
1606748970000|2020-11-30 15:09:30|12009|12004|12010|12004|12010|12006|12009|12004|3298
1606748980000|2020-11-30 15:09:40||12003||12000||12003||12000|6500
1606748990000|2020-11-30 15:09:50||12003||12001||12003||12001|2638
1606749000000|2020-11-30 15:10:00|12007|12000|12000|11989|12007|12000|12000|11989|7274
1606749010000|2020-11-30 15:10:10|11990|11981|11990|11981|11990|11981|11990|11981|2799
1606749020000|2020-11-30 15:10:20|11992|11982|12007|11993|12007|11995|11992|11982|6663
1606749030000|2020-11-30 15:10:30|12004|11994|12006|11996|12014|12003|12004|11993|4534
1606749040000|2020-11-30 15:10:40|12013|11997|11998|11990|12013|12000|11998|11986|3143
1606749050000|2020-11-30 15:10:50|12000|11991|12005|11993|12006|12000|12000|11991|5289
1606749060000|2020-11-30 15:11:00|12006|11990|12000|11990|12006|11990|11999|11990|3400
1606749070000|2020-11-30 15:11:10|12006|11991|12013|12000|12014|12000|11995|11990|6656
1606749080000|2020-11-30 15:11:20|12014|12001|12014|12001|12020|12014|12013|12000|4506
1606749090000|2020-11-30 15:11:30|12020|12002|12016|12010|12020|12014|12016|12001|2673
1606749100000|2020-11-30 15:11:40|12017|12011|12019|12010|12020|12014|12017|12010|2020
1606749110000|2020-11-30 15:11:50|12020|12011|12020|12010|12024|12018|12017|12010|11797
1606749120000|2020-11-30 15:12:00|12018|12003|12018|12004|12018|12004|12017|12003|3200
1606749130000|2020-11-30 15:12:10|12017|12003|12000|11995|12018|12006|12000|11995|4769
1606749140000|2020-11-30 15:12:20|12014|11996|12015|12001|12017|12001|12014|11996|1613
1606749150000|2020-11-30 15:12:30|12017|12002|12015|12007|12017|12015|12011|11997|11335
1606749160000|2020-11-30 15:12:40|12014|12006|12014|12003|12019|12006|12012|12002|9072
1606749170000|2020-11-30 15:12:50|12015|12004|12014|12000|12019|12007|12011|11997|7357
1606749180000|2020-11-30 15:13:00|12015|12001|12000|11997|12015|12003|12000|11997|5789
1606749190000|2020-11-30 15:13:10|11999|11995|12011|11996|12015|11997|11999|11992|6010
1606749200000|2020-11-30 15:13:20|12015|11992|12015|12010|12015|12014|12000|11992|6380
1606749210000|2020-11-30 15:13:30|12010|12009|12015|12009|12019|12012|12010|12009|4781
1606749220000|2020-11-30 15:13:40|12014|12002|12037|12025|12037|12025|12014|12002|10469
1606749230000|2020-11-30 15:13:50|12030|12028|12030|12025|12030|12028|12029|12025|1966
1606749240000|2020-11-30 15:14:00|12029|12026|12060|12038|12060|12038|12025|12010|16823
1606749250000|2020-11-30 15:14:10|12039|12039|12059|12025|12060|12039|12039|12025|5616
1606749260000|2020-11-30 15:14:20|12060|12026|12060|12036|12060|12050|12040|12025|5373
1606749270000|2020-11-30 15:14:30|12059|12031|12037|12010|12059|12031|12020|12010|8676
1606749280000|2020-11-30 15:14:40|12036|12011|12037|12011|12037|12011|12036|12010|1216
1606749290000|2020-11-30 15:14:50|12036|12010|12030|12000|12037|12011|12022|12000|16005
1606749300000|2020-11-30 15:15:00|12025|12001|12028|12002|12030|12028|12025|12000|6309
1606749310000|2020-11-30 15:15:10|12022|12003|12028|12003|12028|12020|12022|12001|4453
1606749320000|2020-11-30 15:15:20|12022|12001|12028|12003|12028|12004|12022|12001|1500
1606749330000|2020-11-30 15:15:30|12027|12006|12025|12006|12028|12006|12010|12005|2690
1606749340000|2020-11-30 15:15:40|12024|12008|12024|12012|12025|12012|12024|12008|3878
1606749350000|2020-11-30 15:15:50|12025|12015|12028|12015|12028|12020|12020|12012|3860
1606749360000|2020-11-30 15:16:00|12025|12012|12010|11997|12027|12012|12009|11997|7039
1606749370000|2020-11-30 15:16:10|12000|12000|12010|11992|12028|12007|12000|11991|12221
1606749380000|2020-11-30 15:16:20|12020|11996|12028|11992|12030|12014|12020|11992|7667
1606749390000|2020-11-30 15:16:30|12027|11993|12010|11992|12028|12003|12009|11992|1632
1606749400000|2020-11-30 15:16:40|12009|12000|12010|12000|12010|12000|12009|12000|9639
1606749410000|2020-11-30 15:16:50|12025|12001|12025|12001|12028|12004|12024|12001|1100
1606749420000|2020-11-30 15:17:00|12020|12002|12020|12003|12020|12003|12020|12001|100
1606749430000|2020-11-30 15:17:10|12019|12005|12020|12003|12020|12005|12019|12001|4700
1606749440000|2020-11-30 15:17:20|12019|12004|12019|12001|12020|12004|12015|12000|3127
1606749450000|2020-11-30 15:17:30|12020|12000|12009|11992|12020|12003|12009|11992|4120
1606749460000|2020-11-30 15:17:40|12008|11993|12006|11992|12008|11993|12006|11992|2000
1606749470000|2020-11-30 15:17:50|12007|11993|12000|11988|12007|11993|11999|11988|8560
1606749480000|2020-11-30 15:18:00|12010|11992|11991|11938|12010|11993|11976|11911|23005
1606749490000|2020-11-30 15:18:10|11990|11935|11959|11922|11990|11935|11959|11922|2742
1606749500000|2020-11-30 15:18:20|11958|11923|11951|11922|11958|11923|11951|11922|4138
1606749510000|2020-11-30 15:18:30|11947|11912|11923|11912|11947|11921|11920|11912|4014
1606749520000|2020-11-30 15:18:40|11919|11910|11900|11888|11923|11910|11889|11888|9042
1606749530000|2020-11-30 15:18:50|11895|11889|11910|11889|11919|11896|11894|11888|11645
1606749540000|2020-11-30 15:19:00|11900|11890|11930|11889|11939|11912|11900|11888|16393
1606749550000|2020-11-30 15:19:10|11937|11910|11929|11911|11937|11912|11929|11910|1407
1606749560000|2020-11-30 15:19:20|11925|11910|11909|11880|11929|11910|11909|11880|4804
1606749570000|2020-11-30 15:19:30|11900|11881|11900|11882|11900|11888|11896|11881|2838
1606749580000|2020-11-30 15:19:40|11896|11880|11878|11860|11896|11880|11870|11850|5813
1606749590000|2020-11-30 15:19:50|11877|11861|11860|11851|11878|11870|11860|11851|1509
1606749600000|2020-11-30 15:20:00|11859|11853|11843|11813|11860|11853|11819|11812|10069
1606749610000|2020-11-30 15:20:10|11842|11815|11840|11813|11843|11815|11834|11813|6962
1606749620000|2020-11-30 15:20:20|11839|11812|11840|11821|11840|11821|11830|11812|7676
1606749630000|2020-11-30 15:20:30|11839|11822|11840|11830|11840|11830|11836|11821|4136
1606749640000|2020-11-30 15:20:40|11830|11824|11860|11829|11860|11840|11830|11824|7195
1606749650000|2020-11-30 15:20:50|11859|11830|11860|11835|11860|11850|11859|11828|1760
1606749660000|2020-11-30 15:21:00|11859|11833|11860|11836|11860|11836|11859|11833|660
1606749670000|2020-11-30 15:21:10|11850|11834|11840|11822|11850|11834|11840|11822|3028
1606749680000|2020-11-30 15:21:20|11836|11819|11831|11803|11839|11822|11821|11803|3039
1606749690000|2020-11-30 15:21:30|11830|11804|11840|11806|11840|11806|11809|11802|4583
1606749700000|2020-11-30 15:21:40|11833|11807|11839|11821|11839|11821|11817|11801|13098
1606749710000|2020-11-30 15:21:50|11838|11801|11840|11814|11840|11814|11830|11801|1718
1606749720000|2020-11-30 15:22:00|11839|11815|11830|11820|11840|11820|11820|11814|1686
1606749730000|2020-11-30 15:22:10|11839|11821|11839|11823|11839|11823|11835|11820|10986
1606749740000|2020-11-30 15:22:20||11824||11823||11824||11823|1180
1606749750000|2020-11-30 15:22:30|11840|11827|11859|11831|11860|11831|11840|11823|6992
1606749760000|2020-11-30 15:22:40|11860|11832|11859|11841|11860|11841|11859|11832|600
1606749770000|2020-11-30 15:22:50|11855|11840|11859|11840|11859|11841|11841|11832|1910
1606749780000|2020-11-30 15:23:00|11858|11832|11840|11820|11859|11832|11839|11820|600
1606749790000|2020-11-30 15:23:10|11839|11821|11838|11821|11839|11822|11838|11820|1874
1606749800000|2020-11-30 15:23:20|11837|11822|11820|11801|11838|11825|11820|11801|3414
1606749810000|2020-11-30 15:23:30|||||||||500
1606749820000|2020-11-30 15:23:40|11816|11802|11819|11790|11820|11802|11790|11780|36198
1606749830000|2020-11-30 15:23:50|11820|11800|11818|11803|11820|11803|11817|11800|2081
1606749840000|2020-11-30 15:24:00|11810|11810|11803|11786|11810|11810|11803|11786|2459
1606749850000|2020-11-30 15:24:10|11802|11787|11803|11787|11803|11801|11799|11785|5716
1606749860000|2020-11-30 15:24:20|11800|11785|11799|11770|11800|11785|11792|11759|6744
1606749870000|2020-11-30 15:24:30|11796|11771|11798|11773|11799|11774|11780|11770|8162
1606749880000|2020-11-30 15:24:40|11790|11772|11785|11772|11790|11773|11773|11772|5746
1606749890000|2020-11-30 15:24:50|11782|11761|11785|11759|11785|11761|11760|11759|5007
1606749900000|2020-11-30 15:25:00|11784|11760|11785|11765|11785|11769|11780|11760|5970
1606749910000|2020-11-30 15:25:10|11780|11766|11780|11767|11780|11767|11780|11766|3332
1606749920000|2020-11-30 15:25:20|11777|11766|11780|11760|11780|11767|11760|11759|5217
1606749930000|2020-11-30 15:25:30|11766|11762|11761|11753|11766|11762|11760|11752|2912
1606749940000|2020-11-30 15:25:40|11760|11752|11740|11723|11761|11752|11738|11720|8395
1606749950000|2020-11-30 15:25:50|11760|11724|11760|11734|11761|11734|11760|11724|2185
1606749960000|2020-11-30 15:26:00|11740|11733|11753|11724|11761|11750|11710|11703|8382
1606749970000|2020-11-30 15:26:10|11762|11723|11744|11729|11762|11731|11737|11723|3292
1606749980000|2020-11-30 15:26:20|11743|11728|11730|11722|11745|11731|11729|11722|4152
1606749990000|2020-11-30 15:26:30|11729|11723|11750|11725|11750|11736|11726|11723|6176
1606750000000|2020-11-30 15:26:40|11749|11726|11749|11710|11750|11731|11730|11710|15100
1606750010000|2020-11-30 15:26:50|11727|11711|11749|11703|11750|11715|11727|11702|5864
1606750020000|2020-11-30 15:27:00|11728|11702|11699|11643|11728|11710|11688|11640|24822
1606750030000|2020-11-30 15:27:10|11689|11651|11699|11651|11699|11653|11678|11640|8180
1606750040000|2020-11-30 15:27:20|11700|11652|11732|11685|11739|11686|11700|11651|3570
1606750050000|2020-11-30 15:27:30|11731|11686|11752|11702|11752|11704|11704|11685|8119
1606750060000|2020-11-30 15:27:40|11720|11706|11736|11703|11777|11737|11720|11702|17060
1606750070000|2020-11-30 15:27:50|11735|11704|11750|11708|11750|11709|11727|11700|14272
1606750080000|2020-11-30 15:28:00|11730|11709|11748|11716|11750|11716|11730|11709|2085
1606750090000|2020-11-30 15:28:10|11747|11717|11746|11718|11748|11719|11746|11717|2200
1606750100000|2020-11-30 15:28:20|11745|11719|11745|11730|11748|11745|11741|11718|7222
1606750110000|2020-11-30 15:28:30|11748|11731|11750|11732|11750|11745|11748|11730|800
1606750120000|2020-11-30 15:28:40|11752|11736|11760|11753|11770|11769|11752|11732|9126
1606750130000|2020-11-30 15:28:50|11769|11754|11769|11741|11770|11760|11766|11740|6602
1606750140000|2020-11-30 15:29:00|11750|11732|11749|11732|11750|11733|11749|11732|5533
1606750150000|2020-11-30 15:29:10|11750|11733|11770|11752|11770|11752|11750|11732|12220
1606750160000|2020-11-30 15:29:20|11760|11753|11760|11739|11760|11753|11759|11739|2388
1606750170000|2020-11-30 15:29:30|11759|11740|11758|11740|11759|11740|11758|11740|700
1606750180000|2020-11-30 15:29:40|11759|11745|11760|11745|11760|11746|11750|11745|2002
1606750190000|2020-11-30 15:29:50|11759|11750|11768|11760|11770|11760|11759|11750|3751
1606750200000|2020-11-30 15:30:00|11767|11758|11770|11761|11770|11761|11767|11758|2019
1606750210000|2020-11-30 15:30:10|11780|11767|11790|11768|11790|11779|11777|11761|11524
1606750220000|2020-11-30 15:30:20|11789|11769|11790|11770|11790|11774|11789|11769|1225
1606750230000|2020-11-30 15:30:30|11789|11775|11790|11781|11790|11781|11789|11775|1400
1606750240000|2020-11-30 15:30:40|11788|11782|11800|11792|11800|11792|11788|11782|1898
1606750250000|2020-11-30 15:30:50|11819|11793|11835|11800|11835|11800|11806|11793|3713
1606750260000|2020-11-30 15:31:00|11840|11802|11827|11811|11840|11822|11825|11802|1125
1606750270000|2020-11-30 15:31:10|11826|11818|11840|11816|11840|11818|11826|11811|9466
1606750280000|2020-11-30 15:31:20|11837|11826|11840|11820|11840|11826|11837|11816|1765
1606750290000|2020-11-30 15:31:30|11830|11822|11840|11831|11840|11831|11830|11822|1737
1606750300000|2020-11-30 15:31:40|11849|11832|11849|11832|11849|11833|11835|11832|1230
1606750310000|2020-11-30 15:31:50|11850|11840|11860|11844|11860|11845|11850|11840|7212
1606750320000|2020-11-30 15:32:00|11867|11850|11868|11854|11870|11860|11866|11850|5223
1606750330000|2020-11-30 15:32:10|11869|11866|11869|11851|11869|11866|11869|11851|4509
1606750340000|2020-11-30 15:32:20|11870|11865|11897|11873|11897|11873|11870|11852|1849
1606750350000|2020-11-30 15:32:30|11890|11874|11890|11874|11897|11875|11890|11874|1593
1606750360000|2020-11-30 15:32:40|11897|11875|11880|11875|11900|11878|11880|11874|3309
1606750370000|2020-11-30 15:32:50|11889|11876|11898|11882|11900|11882|11889|11876|1353
1606750380000|2020-11-30 15:33:00|11890|11886|11918|11892|11918|11893|11890|11883|3543
1606750390000|2020-11-30 15:33:10|11917|11893|11918|11900|11918|11900|11906|11892|6800
1606750400000|2020-11-30 15:33:20|11917|11906|11918|11901|11918|11910|11911|11893|2251
1606750410000|2020-11-30 15:33:30|11917|11902|11917|11900|11918|11902|11913|11900|3415
1606750420000|2020-11-30 15:33:40|||||||||924
1606750430000|2020-11-30 15:33:50|11916|11885|11906|11876|11916|11900|11906|11876|919
1606750440000|2020-11-30 15:34:00|11905|11877|11910|11877|11910|11881|11900|11877|2935
1606750450000|2020-11-30 15:34:10|11909|11880|11906|11882|11909|11882|11906|11880|1950
1606750460000|2020-11-30 15:34:20|11905|11881|11902|11883|11905|11884|11902|11881|1900
1606750470000|2020-11-30 15:34:30|11901|11884|11896|11881|11901|11890|11896|11881|1997
1606750480000|2020-11-30 15:34:40|11895|11880|11894|11880|11895|11881|11894|11880|650
1606750490000|2020-11-30 15:34:50|11891|11877|11883|11861|11891|11880|11883|11860|2318
1606750500000|2020-11-30 15:35:00|11881|11860|11881|11862|11881|11862|11881|11860|2438
1606750510000|2020-11-30 15:35:10|11885|11863|11894|11870|11894|11870|11885|11862|1909
1606750520000|2020-11-30 15:35:20|11893|11871|11893|11873|11894|11873|11873|11871|1200
1606750530000|2020-11-30 15:35:30||11874||11876||11876||11873|2100
1606750540000|2020-11-30 15:35:40|11894|11877|11900|11886|11900|11894|11893|11877|1400
1606750550000|2020-11-30 15:35:50|11899|11889|11906|11889|11910|11893|11899|11889|2225
1606750560000|2020-11-30 15:36:00|11905|11890|11905|11889|11905|11891|11905|11889|1328
1606750570000|2020-11-30 15:36:10|11906|11883|11904|11883|11906|11884|11903|11883|768
1606750580000|2020-11-30 15:36:20|11900|11877|11900|11876|11900|11877|11883|11876|1559
1606750590000|2020-11-30 15:36:30|11886|11870|11894|11871|11894|11872|11886|11870|1100
1606750600000|2020-11-30 15:36:40|11880|11870|11870|11860|11880|11870|11870|11860|1030
1606750610000|2020-11-30 15:36:50|11869|11859|11869|11850|11870|11859|11869|11850|1477
1606750620000|2020-11-30 15:37:00|11870|11851|11870|11850|11870|11851|11869|11850|1147
1606750630000|2020-11-30 15:37:10|11880|11851|11878|11858|11880|11858|11878|11851|1613
1606750640000|2020-11-30 15:37:20|11876|11859|11878|11859|11880|11859|11876|11859|200
1606750650000|2020-11-30 15:37:30|11880|11863|11893|11867|11893|11867|11877|11863|1900
1606750660000|2020-11-30 15:37:40|11892|11877|11893|11877|11893|11878|11892|11877|1748
1606750670000|2020-11-30 15:37:50|11885||11885||11885||11885||700
1606750680000|2020-11-30 15:38:00|11884|11862|11861|11850|11884|11868|11861|11850|1300
1606750690000|2020-11-30 15:38:10|11875|11853|11880|11855|11880|11861|11875|11853|300
1606750700000|2020-11-30 15:38:20|11879|11850|11870|11860|11879|11860|11870|11850|499
1606750710000|2020-11-30 15:38:30|11880|11862|11880|11862|11880|11863|11880|11862|1120
1606750720000|2020-11-30 15:38:40|11870|11865|11880|11868|11880|11868|11870|11865|1100
1606750730000|2020-11-30 15:38:50|11884|11879|11885|11865|11885|11879|11884|11865|1150
1606750740000|2020-11-30 15:39:00|11884|11866|11884|11866|11884|11866|11884|11866|800
1606750750000|2020-11-30 15:39:10|11880|11865|11868|11849|11880|11866|11850|11843|11368
1606750760000|2020-11-30 15:39:20||11860||11850||11860||11849|1755
1606750770000|2020-11-30 15:39:30|11854|11849|11868|11850|11868|11860|11854|11848|1230
1606750780000|2020-11-30 15:39:40|11867|11852|11868|11851|11868|11852|11867|11850|300
1606750790000|2020-11-30 15:39:50|11864|11850|11851|11824|11866|11850|11851|11824|1504
1606750800000|2020-11-30 15:40:00|11850|11812|11847|11812|11850|11813|11847|11810|500
1606750810000|2020-11-30 15:40:10|11850|11810|11849|11810|11851|11812|11848|11810|2040
1606750820000|2020-11-30 15:40:20|11830|11814|11847|11830|11849|11831|11830|11814|2300
1606750830000|2020-11-30 15:40:30|11846|11831|11846|11831|11846|11831|11845|11831|1136
1606750840000|2020-11-30 15:40:40|11845||11846||11847||11842||1274
1606750850000|2020-11-30 15:40:50|11845|11829|11845|11829|11845|11829|11844|11829|2660
1606750860000|2020-11-30 15:41:00|11844|11830|11843|11829|11844|11830|11843|11829|850
1606750870000|2020-11-30 15:41:10|11842||11842||11842||11842||650
1606750880000|2020-11-30 15:41:20|11841||11841||11841||11841||375
1606750890000|2020-11-30 15:41:30|||||||||7900
1606750900000|2020-11-30 15:41:40||11831||11831||11831||11831|100
1606750910000|2020-11-30 15:41:50|11839|11829|11846|11814|11846|11829|11830|11814|1633
1606750920000|2020-11-30 15:42:00|11841|11815|11846|11814|11846|11817|11829|11814|647
1606750930000|2020-11-30 15:42:10|11841|11815|11846|11814|11846|11825|11835|11814|200
1606750940000|2020-11-30 15:42:20|11831|11810|11826|11800|11846|11810|11824|11800|2106
1606750950000|2020-11-30 15:42:30|11825|11801|11825|11800|11826|11801|11825|11800|1294
1606750960000|2020-11-30 15:42:40|11822|11790|11809|11780|11826|11800|11796|11780|5183
1606750970000|2020-11-30 15:42:50|11808|11781|11793|11753|11809|11781|11792|11753|7670
1606750980000|2020-11-30 15:43:00|11770|11754|11798|11753|11798|11762|11770|11753|3369
1606750990000|2020-11-30 15:43:10|11760|11754|11754|11732|11797|11754|11754|11732|2124
1606751000000|2020-11-30 15:43:20|11753|11733|11753|11717|11759|11733|11734|11717|4524
1606751010000|2020-11-30 15:43:30|11752|11712|11735|11706|11752|11714|11710|11705|2825
1606751020000|2020-11-30 15:43:40|11734|11720|11733|11720|11734|11720|11733|11720|1460
1606751030000|2020-11-30 15:43:50|||||||||1800
1606751040000|2020-11-30 15:44:00|11719|11713|11714|11706|11719|11713|11714|11705|1767
1606751050000|2020-11-30 15:44:10|11713|11705|11719|11706|11719|11706|11713|11705|1500
1606751060000|2020-11-30 15:44:20|11717||11712||11717||11712||3467
1606751070000|2020-11-30 15:44:30|11711|11705|11694|11670|11711|11705|11694|11670|6637
1606751080000|2020-11-30 15:44:40|11695|11671|11700|11666|11700|11694|11688|11650|4469
1606751090000|2020-11-30 15:44:50|11699||11689||11699||11689||1514
1606751100000|2020-11-30 15:45:00|11680|11665|11680|11651|11680|11665|11677|11651|2614
1606751110000|2020-11-30 15:45:10|11660|11652|11680|11652|11680|11653|11660|11652|1050
1606751120000|2020-11-30 15:45:20|11679|11653|11674|11652|11680|11666|11674|11652|1342
1606751130000|2020-11-30 15:45:30|11672|11661|11659|11652|11678|11661|11659|11650|12528
1606751140000|2020-11-30 15:45:40|11658|11650|11656|11627|11659|11650|11654|11627|4315
1606751150000|2020-11-30 15:45:50|11640|11633|11650|11633|11656|11649|11640|11628|1073
1606751160000|2020-11-30 15:46:00|11656|11634|11700|11657|11700|11657|11655|11634|7143
1606751170000|2020-11-30 15:46:10|11699|11658|11699|11664|11700|11665|11698|11657|2186
1606751180000|2020-11-30 15:46:20|11700|11669|11712|11699|11714|11700|11699|11669|12629
1606751190000|2020-11-30 15:46:30|11711|11695|11716|11695|11725|11712|11708|11690|3700
1606751200000|2020-11-30 15:46:40|11724|11696|11750|11708|11765|11708|11724|11696|1044
1606751210000|2020-11-30 15:46:50|11749|11720|11750|11720|11750|11721|11749|11720|895
1606751220000|2020-11-30 15:47:00|11749|11721|11765|11746|11765|11746|11749|11720|1542
1606751230000|2020-11-30 15:47:10|11764|11748|11765|11748|11765|11748|11764|11748|400
1606751240000|2020-11-30 15:47:20|11779|11749|11788|11768|11790|11768|11770|11749|2400
1606751250000|2020-11-30 15:47:30|11787|11769|11761|11736|11787|11781|11761|11736|7170
1606751260000|2020-11-30 15:47:40|11762|11730|11759|11742|11762|11743|11757|11730|2227
1606751270000|2020-11-30 15:47:50|11758|11743|11759|11743|11759|11755|11758|11743|3089
1606751280000|2020-11-30 15:48:00|11758||11759||11759||11758||550
1606751290000|2020-11-30 15:48:10|11770|11755|11742|11725|11770|11760|11742|11725|3800
1606751300000|2020-11-30 15:48:20|11725|11710|11742|11709|11742|11713|11725|11708|6740
1606751310000|2020-11-30 15:48:30||11713||11714||11715||11709|1325
1606751320000|2020-11-30 15:48:40||11715||11714||11715||11714|1450
1606751330000|2020-11-30 15:48:50|11757|11715|11751|11730|11765|11731|11751|11714|713
1606751340000|2020-11-30 15:49:00||11718||11730||11730||11718|3400
1606751350000|2020-11-30 15:49:10|11750|11731|11750|11731|11750|11731|11750|11731|100
1606751360000|2020-11-30 15:49:20|11749|11727|11749|11727|11750|11727|11730|11726|5391
1606751370000|2020-11-30 15:49:30|11748|11737|11749|11737|11749|11737|11748|11737|500
1606751380000|2020-11-30 15:49:40|11750|11748|11770|11742|11770|11749|11750|11740|2355
1606751390000|2020-11-30 15:49:50|11769|11743|11770|11744|11770|11744|11746|11743|2308
1606751400000|2020-11-30 15:50:00|11769|11745|11760|11744|11770|11745|11760|11744|1762
1606751410000|2020-11-30 15:50:10|11770|11759|11769|11748|11770|11759|11750|11745|1181
1606751420000|2020-11-30 15:50:20|11772|11762|11772|11753|11772|11762|11771|11749|900
1606751430000|2020-11-30 15:50:30|11769|11754|11783|11758|11783|11758|11769|11753|1260
1606751440000|2020-11-30 15:50:40|11788|11759|11779|11730|11788|11760|11772|11727|4618
1606751450000|2020-11-30 15:50:50|11778|11731|11778|11731|11779|11731|11768|11727|2683
1606751460000|2020-11-30 15:51:00|11779|11730|11779|11732|11779|11755|11778|11730|400
1606751470000|2020-11-30 15:51:10|11778|11735|11765|11740|11778|11741|11764|11735|700
1606751480000|2020-11-30 15:51:20|11750|11741|11765|11742|11765|11742|11750|11741|500
1606751490000|2020-11-30 15:51:30|11750|11741|11765|11743|11765|11743|11750|11741|750
1606751500000|2020-11-30 15:51:40|11764|11744|11763|11744|11764|11744|11760|11743|740
1606751510000|2020-11-30 15:51:50|11764|11745|11765|11745|11765|11746|11764|11744|300
1606751520000|2020-11-30 15:52:00|11777|11746|11777|11750|11777|11751|11777|11746|2020
1606751530000|2020-11-30 15:52:10|11776|11751|11777|11750|11777|11751|11776|11750|300
1606751540000|2020-11-30 15:52:20|11776|11751|11764|11751|11776|11751|11764|11751|100
1606751550000|2020-11-30 15:52:30|11763||11763||11764||11762||884
1606751560000|2020-11-30 15:52:40|11764|11760|11777|11760|11777|11761|11764|11760|956
1606751570000|2020-11-30 15:52:50|11774|11761|11774|11760|11774|11762|11774|11750|2429
1606751580000|2020-11-30 15:53:00|11773|11762|11774|11762|11774|11762|11773|11762|200
1606751590000|2020-11-30 15:53:10|11777|11774|11787|11766|11788|11774|11774|11762|1161
1606751600000|2020-11-30 15:53:20|11788|11763|11780|11762|11788|11763|11780|11762|720
1606751610000|2020-11-30 15:53:30|11770|11763|11780|11762|11780|11763|11770|11762|924
1606751620000|2020-11-30 15:53:40|11779|11763|11770|11762|11780|11763|11770|11762|577
1606751630000|2020-11-30 15:53:50|||||||||300
1606751640000|2020-11-30 15:54:00|||||||||100
1606751650000|2020-11-30 15:54:10|11769|11760|11770|11760|11770|11762|11769|11760|2607
1606751660000|2020-11-30 15:54:20|||||||||100
1606751670000|2020-11-30 15:54:30|11769|11765|11770|11760|11770|11765|11769|11760|500
1606751680000|2020-11-30 15:54:40|||||||||210
1606751690000|2020-11-30 15:54:50|11775|11762|11780|11765|11780|11766|11775|11760|1181
1606751700000|2020-11-30 15:55:00||11770||11770||11770||11770|500
1606751710000|2020-11-30 15:55:10|11784|11772|11796|11775|11796|11776|11784|11772|2009
1606751720000|2020-11-30 15:55:20|11797|11795|11800|11781|11800|11796|11797|11780|7042
1606751730000|2020-11-30 15:55:30|11810|11782|11809|11794|11810|11794|11809|11782|1303
1606751740000|2020-11-30 15:55:40||11799||11800||11800||11799|800
1606751750000|2020-11-30 15:55:50|11808|11796|11801|11799|11808|11799|11801|11785|3170
1606751760000|2020-11-30 15:56:00|11808||11807||11808||11807||550
1606751770000|2020-11-30 15:56:10|11806|11802|11800|11781|11806|11802|11800|11780|1197
1606751780000|2020-11-30 15:56:20|11799|11780|11790|11780|11800|11781|11790|11780|400
1606751790000|2020-11-30 15:56:30||11789||11780||11789||11780|523
1606751800000|2020-11-30 15:56:40|||||||||1100
1606751820000|2020-11-30 15:57:00|||||||||644
1606751830000|2020-11-30 15:57:10|||||||||200
1606751840000|2020-11-30 15:57:20|11789|11772|11780|11772|11790|11772|11780|11772|1963
1606751850000|2020-11-30 15:57:30|11775||11780||11780||11775||800
1606751860000|2020-11-30 15:57:40|11773|11770|11778|11765|11780|11772|11773|11765|3527
1606751870000|2020-11-30 15:57:50||11773||11765||11773||11765|700
1606751880000|2020-11-30 15:58:00||11770||11771||11771||11765|400
1606751890000|2020-11-30 15:58:10|11777|11772|11776|11762|11777|11772|11776|11760|3952
1606751900000|2020-11-30 15:58:20|11775|11760|11775|11760|11775|11760|11775|11760|1598
1606751910000|2020-11-30 15:58:30|||||||||100
1606751920000|2020-11-30 15:58:40||11761||11760||11761||11760|720
1606751930000|2020-11-30 15:58:50|||||||||365
1606751940000|2020-11-30 15:59:00|11768||11775||11775||11768||706
1606751950000|2020-11-30 15:59:10||11767||11761||11767||11760|715
1606751960000|2020-11-30 15:59:20||11760||11762||11762||11760|100
1606751970000|2020-11-30 15:59:30|11774||11775||11775||11774||900
1606751980000|2020-11-30 15:59:40|11777|11763|11775|11763|11777|11763|11775|11763|900
1606751990000|2020-11-30 15:59:50|11774|11761|11773|11761|11774|11761|11773|11761|601
1606752000000|2020-11-30 16:00:00|11772|11760|11770|11745|11772|11760|11770|11745|7453
1606752010000|2020-11-30 16:00:10|11769|11746|11760|11750|11770|11750|11759|11745|1300
1606752020000|2020-11-30 16:00:20|11759|11745|11770|11745|11770|11745|11759|11745|800
1606752030000|2020-11-30 16:00:30|11757|11740|11770|11735|11770|11740|11757|11735|920
1606752040000|2020-11-30 16:00:40|11750|11736|11748|11735|11750|11736|11748|11735|1800
1606752050000|2020-11-30 16:00:50|11741|11728|11741|11728|11741|11728|11741|11728|200
1606752060000|2020-11-30 16:01:00||11726||11726||11726||11726|875
1606752070000|2020-11-30 16:01:10|11734|11727|11741|11728|11741|11729|11734|11726|1188
1606752080000|2020-11-30 16:01:20|11740|11727|11727|11713|11741|11727|11726|11713|3550
1606752090000|2020-11-30 16:01:30|11726|11708|11726|11708|11727|11708|11726|11708|550
1606752100000|2020-11-30 16:01:40|11727|11713|11726|11714|11727|11714|11726|11713|800
1606752110000|2020-11-30 16:01:50||11720||11708||11721||11708|650
1606752120000|2020-11-30 16:02:00|11725|11721|11725|11710|11725|11721|11725|11708|5926
1606752130000|2020-11-30 16:02:10|11726|11720|11726|11720|11726|11720|11726|11720|1000
1606752140000|2020-11-30 16:02:20|11727|11726|11727|11726|11727|11726|11727|11726|974
1606752150000|2020-11-30 16:02:30|11740|11727|11740|11726|11740|11727|11740|11726|800
1606752160000|2020-11-30 16:02:40|||||||||350
1606752170000|2020-11-30 16:02:50|11739||11740||11740||11739||1050
1606752180000|2020-11-30 16:03:00||11733||11733||11733||11733|450
1606752190000|2020-11-30 16:03:10|11748||11747||11748||11744||1700
1606752200000|2020-11-30 16:03:20|11748||11748||11748||11748||0
1606752210000|2020-11-30 16:03:30||11734||11734||11734||11734|802
1606752220000|2020-11-30 16:03:40|11747||11747||11748||11747||540
1606752230000|2020-11-30 16:03:50|11748|11735|11748|11735|11748|11735|11748|11735|116
1606752240000|2020-11-30 16:04:00|11747|11734|11748|11735|11748|11735|11747|11734|510
1606752250000|2020-11-30 16:04:10|11750|11736|11755|11736|11763|11737|11750|11736|200
1606752260000|2020-11-30 16:04:20|11769|11737|11770|11745|11770|11748|11769|11736|3460
1606752270000|2020-11-30 16:04:30|11769|11746|11770|11746|11770|11746|11769|11745|1300
1606752280000|2020-11-30 16:04:40|11769|11750|11770|11751|11770|11752|11766|11750|5600
1606752290000|2020-11-30 16:04:50|||||||||1110
1606752300000|2020-11-30 16:05:00|11769||11769||11769||11768||200
1606752310000|2020-11-30 16:05:10|||||||||408
1606752330000|2020-11-30 16:05:30|11768|11752|11768|11756|11769|11767|11766|11752|1337
1606752340000|2020-11-30 16:05:40|11770|11759|11780|11756|11780|11759|11770|11756|1610
1606752350000|2020-11-30 16:05:50|11779|11757|11780|11757|11780|11757|11779|11757|100
1606752360000|2020-11-30 16:06:00|11770||11770||11770||11770||557
1606752370000|2020-11-30 16:06:10|11780|11759|11780|11759|11780|11759|11780|11759|1094
1606752380000|2020-11-30 16:06:20|11779|11760|11779|11764|11779|11764|11779|11760|1619
1606752390000|2020-11-30 16:06:30|11780|11768|11800|11773|11800|11774|11780|11768|719
1606752400000|2020-11-30 16:06:40|11799|11778|11813|11788|11825|11788|11799|11778|3822
1606752410000|2020-11-30 16:06:50|11821|11800|11809|11791|11821|11800|11800|11788|2303
1606752420000|2020-11-30 16:07:00||11792||11792||11792||11792|796
1606752430000|2020-11-30 16:07:10|11808|11793|11808|11792|11808|11800|11804|11792|4341
1606752440000|2020-11-30 16:07:20|11807|11800|11807|11792|11807|11800|11807|11792|1309
1606752450000|2020-11-30 16:07:30||11795||11792||11795||11792|300
1606752460000|2020-11-30 16:07:40|11806||11806||11806||11806||200
1606752470000|2020-11-30 16:07:50|11805|11788|11803|11782|11805|11788|11801|11782|1252
1606752480000|2020-11-30 16:08:00||11786||11786||11786||11786|500
1606752490000|2020-11-30 16:08:10|11800|11787|11803|11787|11803|11787|11800|11787|2839
1606752500000|2020-11-30 16:08:20|11802|11786|11798|11786|11802|11791|11798|11786|814
1606752510000|2020-11-30 16:08:30|11791||11791||11791||11791||300
1606752520000|2020-11-30 16:08:40|11798|11787|11790|11786|11798|11787|11790|11786|1300
1606752530000|2020-11-30 16:08:50|11798|11787|11798|11786|11798|11788|11789|11786|400
1606752540000|2020-11-30 16:09:00|11797|11788|11798|11782|11798|11788|11796|11782|1566
1606752550000|2020-11-30 16:09:10|11797|11781|11786|11780|11797|11781|11786|11773|1734
1606752560000|2020-11-30 16:09:20|11785|11773|11786|11780|11786|11780|11784|11773|860
1606752570000|2020-11-30 16:09:30|11784|11773|11784|11773|11784|11773|11784|11773|900
1606752580000|2020-11-30 16:09:40||11774||11773||11775||11773|1500
1606752590000|2020-11-30 16:09:50|11783|11765|11777|11765|11783|11765|11777|11765|900
1606752600000|2020-11-30 16:10:00|11776|11763|11763|11750|11776|11763|11763|11750|1064
1606752610000|2020-11-30 16:10:10|11777|11751|11778|11750|11778|11751|11777|11750|1200
1606752620000|2020-11-30 16:10:20|11777|11755|11778|11765|11778|11765|11777|11755|500
1606752630000|2020-11-30 16:10:30|11775||11776||11777||11775||7300
1606752640000|2020-11-30 16:10:40|11778|11768|11778|11765|11778|11768|11778|11765|1500
1606752650000|2020-11-30 16:10:50|11777|11750|11775|11750|11778|11751|11773|11750|2371
1606752660000|2020-11-30 16:11:00||11751||11750||11751||11750|300
1606752670000|2020-11-30 16:11:10||11751||11750||11751||11750|0
1606752680000|2020-11-30 16:11:20|11770|11751|11775|11763|11775|11763|11770|11750|200
1606752690000|2020-11-30 16:11:30|11778|11775|11793|11771|11793|11775|11778|11764|600
1606752700000|2020-11-30 16:11:40||11772||11771||11772||11771|0
1606752710000|2020-11-30 16:11:50|11792|11769|11793|11769|11793|11769|11792|11769|1500
1606752720000|2020-11-30 16:12:00|11792||11790||11792||11790||100
1606752730000|2020-11-30 16:12:10|11789|11770|11788|11769|11789|11770|11788|11769|1370
1606752740000|2020-11-30 16:12:20|11787|11770|11777|11763|11787|11770|11777|11763|2300
1606752750000|2020-11-30 16:12:30|11772|11754|11771|11750|11772|11754|11771|11750|700
1606752760000|2020-11-30 16:12:40|11770|11751|11771|11751|11771|11751|11770|11751|1400
1606752770000|2020-11-30 16:12:50|11770|11752|11782|11759|11782|11759|11770|11751|1950
1606752780000|2020-11-30 16:13:00|11781|11760|11782|11759|11782|11760|11781|11759|500
1606752790000|2020-11-30 16:13:10|11781|11760|11775|11751|11781|11760|11771|11750|9200
1606752800000|2020-11-30 16:13:20|11774||11775||11775||11774||1100
1606752810000|2020-11-30 16:13:30|11774|11750|11770|11738|11775|11760|11768|11738|3737
1606752820000|2020-11-30 16:13:40|11769|11739|11768|11726|11769|11739|11768|11726|500
1606752830000|2020-11-30 16:13:50||11738||11738||11738||11738|350
1606752840000|2020-11-30 16:14:00||11760||11738||11760||11738|200
1606752850000|2020-11-30 16:14:10|11767||11764||11767||11763||400
1606752860000|2020-11-30 16:14:20|11763||11758||11763||11758||1350
1606752870000|2020-11-30 16:14:30|11763|11739|11766|11747|11766|11758|11762|11739|2300
1606752880000|2020-11-30 16:14:40|11763||11761||11763||11761||100
1606752890000|2020-11-30 16:14:50|11760|11748|11762|11751|11762|11751|11757|11748|1300
1606752900000|2020-11-30 16:15:00|11759|11747|11760|11747|11762|11747|11750|11747|3016
1606752910000|2020-11-30 16:15:10|11761|11748|11766|11747|11766|11748|11760|11747|700
1606752920000|2020-11-30 16:15:20|11768|11748|11768|11750|11768|11752|11767|11748|2033
1606752930000|2020-11-30 16:15:30|11767||11768||11768||11767||100
1606752940000|2020-11-30 16:15:40|11770|11751|11786|11753|11795|11771|11770|11751|5727
1606752950000|2020-11-30 16:15:50|11795|11755|11792|11755|11795|11756|11792|11755|300
1606752960000|2020-11-30 16:16:00|11791|11758|11776|11760|11791|11762|11776|11758|2150
1606752970000|2020-11-30 16:16:10|11775|11761|11762|11750|11775|11761|11762|11750|1399
1606752980000|2020-11-30 16:16:20|11761|11748|11757|11740|11761|11750|11757|11740|1014
1606752990000|2020-11-30 16:16:30|11756|11738|11754|11740|11756|11740|11754|11738|763
1606753000000|2020-11-30 16:16:40|11753|11738|11752|11738|11753|11738|11752|11738|400
1606753010000|2020-11-30 16:16:50|11762|11742|11784|11758|11784|11758|11762|11740|4620
1606753020000|2020-11-30 16:17:00|11783|11760|11781|11760|11783|11760|11781|11760|381
1606753030000|2020-11-30 16:17:10|11780||11779||11780||11779||200
1606753040000|2020-11-30 16:17:20|11778||11775||11778||11775||200
1606753050000|2020-11-30 16:17:30|11774||11772||11774||11772||1400
1606753060000|2020-11-30 16:17:40|11773|11761|11781|11763|11781|11763|11773|11761|700
1606753070000|2020-11-30 16:17:50|11780|11762|11781|11764|11781|11764|11780|11762|555
1606753080000|2020-11-30 16:18:00|11780||11781||11781||11780||2306
1606753090000|2020-11-30 16:18:10|11780|11765|11781|11765|11781|11765|11780|11765|600
1606753100000|2020-11-30 16:18:20|11780||11781||11781||11780||510
1606753110000|2020-11-30 16:18:30|11783|11778|11783|11764|11783|11778|11783|11764|300
1606753120000|2020-11-30 16:18:40|11784|11765|11795|11766|11795|11777|11784|11765|804
1606753130000|2020-11-30 16:18:50|11794|11767|11794|11767|11794|11767|11794|11767|250
1606753140000|2020-11-30 16:19:00|11793|11768|11794|11769|11794|11769|11793|11768|2250
1606753150000|2020-11-30 16:19:10|11790|11770|11799|11777|11800|11789|11789|11770|3669
1606753160000|2020-11-30 16:19:20|11798|11778|11797|11777|11798|11778|11794|11777|1000
1606753170000|2020-11-30 16:19:30|11796|11781|11799|11785|11799|11785|11796|11781|1800
1606753180000|2020-11-30 16:19:40|11800|11786|11800|11782|11818|11788|11799|11782|2444
1606753190000|2020-11-30 16:19:50|11796|11781|11800|11788|11800|11788|11796|11781|450
1606753200000|2020-11-30 16:20:00|11797|11781|11799|11782|11799|11782|11797|11781|834
1606753210000|2020-11-30 16:20:10|11800|11783|11800|11788|11800|11798|11799|11783|7122
1606753220000|2020-11-30 16:20:20|11799|11789|11800|11788|11800|11789|11799|11788|900
1606753230000|2020-11-30 16:20:30||11799||11788||11799||11788|990
1606753240000|2020-11-30 16:20:40|||||||||300
1606753250000|2020-11-30 16:20:50|11797|11781|11795|11781|11797|11781|11795|11781|3675
1606753260000|2020-11-30 16:21:00|11792|11780|11787|11766|11792|11780|11787|11766|1775
1606753270000|2020-11-30 16:21:10|11786|11776|11784|11766|11786|11776|11784|11766|900
1606753280000|2020-11-30 16:21:20|11783|11771|11784|11771|11784|11771|11782|11766|1102
1606753290000|2020-11-30 16:21:30|11775|11770|11784|11771|11787|11771|11775|11770|1120
1606753300000|2020-11-30 16:21:40|11781|11770|11784|11766|11784|11770|11780|11766|701
1606753310000|2020-11-30 16:21:50|11798|11767|11799|11776|11799|11779|11798|11766|600
1606753320000|2020-11-30 16:22:00|11794|11777|11785|11760|11798|11777|11784|11760|4969
1606753330000|2020-11-30 16:22:10|11784|11770|11779|11760|11785|11770|11779|11750|5700
1606753340000|2020-11-30 16:22:20|11778||11778||11778||11778||200
1606753350000|2020-11-30 16:22:30|11775|11750|11776|11750|11776|11751|11775|11750|700
1606753360000|2020-11-30 16:22:40|11775|11751|11775|11750|11775|11751|11775|11750|1300
1606753370000|2020-11-30 16:22:50|11774|11751|11771|11749|11774|11751|11771|11749|3100
1606753380000|2020-11-30 16:23:00|11770||11769||11770||11769||400
1606753390000|2020-11-30 16:23:10|11770|11750|11787|11761|11787|11770|11769|11750|2235
1606753400000|2020-11-30 16:23:20|11786|11762|11782|11761|11786|11762|11782|11761|1183
1606753410000|2020-11-30 16:23:30|11781|11751|11763|11738|11781|11759|11763|11738|6340
1606753420000|2020-11-30 16:23:40|11762|11739|11749|11724|11762|11739|11749|11723|3752
1606753430000|2020-11-30 16:23:50|11748|11723|11741|11720|11748|11724|11741|11720|2340
1606753440000|2020-11-30 16:24:00|11736|11717|11736|11716|11739|11717|11736|11716|1500
1606753450000|2020-11-30 16:24:10|||||||||100
1606753460000|2020-11-30 16:24:20|||||||||2035
1606753470000|2020-11-30 16:24:30|11732|11706|11732|11719|11732|11719|11732|11705|800
1606753480000|2020-11-30 16:24:40|||||||||156
1606753490000|2020-11-30 16:24:50|11729|11706|11720|11705|11729|11706|11720|11705|2347
1606753500000|2020-11-30 16:25:00|||||||||1400
1606753510000|2020-11-30 16:25:10|11719||11719||11719||11719||200
1606753520000|2020-11-30 16:25:20|11713|11708|11718|11705|11720|11708|11713|11705|2582
1606753530000|2020-11-30 16:25:30|11710||11717||11718||11710||1600
1606753540000|2020-11-30 16:25:40|11716|11702|11714|11702|11716|11702|11714|11702|7446
1606753550000|2020-11-30 16:25:50|11710|11703|11730|11703|11730|11704|11709|11703|1739
1606753560000|2020-11-30 16:26:00|11729|11704|11719|11703|11729|11704|11719|11702|3440
1606753570000|2020-11-30 16:26:10|11720|11702|11709|11688|11720|11702|11700|11685|14798
1606753580000|2020-11-30 16:26:20|11708|11689|11705|11688|11708|11689|11705|11688|0
1606753590000|2020-11-30 16:26:30|11707|11692|11705|11688|11707|11700|11705|11688|2791
1606753600000|2020-11-30 16:26:40|11692|11690|11716|11702|11721|11702|11692|11690|5690
1606753610000|2020-11-30 16:26:50|11715|11698|11712|11697|11715|11698|11712|11697|530
1606753620000|2020-11-30 16:27:00|11711|11698|11734|11714|11739|11714|11711|11698|1200
1606753630000|2020-11-30 16:27:10|11733|11715|11732|11714|11733|11715|11732|11714|800
1606753640000|2020-11-30 16:27:20|11731|11715|11727|11697|11731|11715|11727|11697|2850
1606753650000|2020-11-30 16:27:30|11726|11698|11724|11700|11726|11700|11724|11698|2000
1606753660000|2020-11-30 16:27:40|11723|11698|11717|11697|11723|11698|11717|11697|1195
1606753670000|2020-11-30 16:27:50|11716|11698|11725|11708|11725|11714|11715|11697|1000
1606753680000|2020-11-30 16:28:00|11724|11702|11723|11704|11724|11704|11722|11702|100
1606753690000|2020-11-30 16:28:10|11722|11720|11714|11699|11722|11720|11714|11699|2257
1606753700000|2020-11-30 16:28:20|11716|11700|11720|11699|11720|11700|11716|11699|1335
1606753710000|2020-11-30 16:28:30|11719|11700|11724|11705|11725|11720|11719|11700|1040
1606753720000|2020-11-30 16:28:40|11723|11714|11721|11705|11723|11714|11721|11705|547
1606753730000|2020-11-30 16:28:50|11718||11717||11718||11717||870
1606753740000|2020-11-30 16:29:00|11716|11703|11739|11700|11739|11723|11714|11700|1850
1606753750000|2020-11-30 16:29:10|11738|11701|11739|11716|11739|11716|11738|11701|0
1606753760000|2020-11-30 16:29:20|11750|11730|11750|11730|11750|11732|11749|11730|1323
1606753770000|2020-11-30 16:29:30|11749|11734|11750|11734|11750|11734|11749|11734|0
1606753780000|2020-11-30 16:29:40|11749|11738|11763|11750|11775|11750|11749|11738|1330
1606753790000|2020-11-30 16:29:50|11762|11752|11751|11730|11762|11753|11751|11730|6820
1606753800000|2020-11-30 16:30:00|11750|11720|11745|11730|11750|11730|11745|11720|400
1606753810000|2020-11-30 16:30:10|11744|11731|11745|11730|11745|11731|11744|11730|300
1606753820000|2020-11-30 16:30:20|11744|11731|11741|11720|11763|11731|11741|11717|2333
1606753830000|2020-11-30 16:30:30|11740|11717|11739|11720|11740|11720|11735|11717|1234
1606753840000|2020-11-30 16:30:40|11740|11721|11750|11738|11764|11738|11740|11721|2050
1606753850000|2020-11-30 16:30:50|11754|11737|11753|11746|11754|11746|11753|11737|500
1606753860000|2020-11-30 16:31:00|11754|11738|11752|11738|11754|11746|11752|11738|2060
1606753870000|2020-11-30 16:31:10|||||||||550
1606753880000|2020-11-30 16:31:20|||||||||945
1606753890000|2020-11-30 16:31:30|11754|11740|11765|11740|11778|11755|11754|11740|19335
1606753900000|2020-11-30 16:31:40|11764|11738|11754|11720|11764|11738|11754|11720|2165
1606753910000|2020-11-30 16:31:50|11753|11735|11749|11721|11753|11735|11749|11720|701
1606753920000|2020-11-30 16:32:00|11748||11745||11748||11745||300
1606753930000|2020-11-30 16:32:10|11744|11720|11735|11720|11744|11720|11735|11720|400
1606753940000|2020-11-30 16:32:20|11734|11712|11729|11712|11734|11720|11729|11712|200
1606753950000|2020-11-30 16:32:30|11728|11713|11724|11708|11728|11713|11724|11708|4493
1606753960000|2020-11-30 16:32:40|11723|11705|11723|11714|11724|11714|11719|11705|2983
1606753970000|2020-11-30 16:32:50|11722|11708|11722|11708|11722|11708|11722|11708|300
1606753980000|2020-11-30 16:33:00|||||||||400
1606753990000|2020-11-30 16:33:10|11729|11711|11727|11708|11729|11712|11722|11708|1289
1606754000000|2020-11-30 16:33:20|||||||||200
1606754010000|2020-11-30 16:33:30|11726|11705|11724|11708|11727|11708|11724|11705|1200
1606754020000|2020-11-30 16:33:40|11723|11705|11720|11705|11723|11705|11720|11705|0
1606754030000|2020-11-30 16:33:50|11719|11701|11716|11703|11719|11703|11716|11701|599
1606754040000|2020-11-30 16:34:00|11715|11701|11709|11702|11715|11702|11709|11700|1509
1606754050000|2020-11-30 16:34:10|11708|11701|11709|11701|11709|11701|11708|11701|500
1606754060000|2020-11-30 16:34:20|11708|11700|11707|11700|11708|11700|11707|11700|800
1606754070000|2020-11-30 16:34:30|||||||||100
1606754080000|2020-11-30 16:34:40|11706|11688|11700|11680|11706|11688|11700|11680|9578
1606754090000|2020-11-30 16:34:50|11691|11675|11690|11647|11691|11675|11681|11647|6890
1606754100000|2020-11-30 16:35:00|11684|11650|11682|11648|11684|11650|11682|11647|0
1606754110000|2020-11-30 16:35:10|11681|11649|11682|11656|11682|11656|11681|11648|5035
1606754120000|2020-11-30 16:35:20|11681|11669|11680|11656|11682|11669|11680|11656|2367
1606754130000|2020-11-30 16:35:30|11665||11680||11680||11665||11480
1606754140000|2020-11-30 16:35:40|11682|11670|11727|11699|11727|11699|11682|11670|1677
1606754150000|2020-11-30 16:35:50|11724|11714|11727|11700|11727|11714|11724|11699|750
1606754160000|2020-11-30 16:36:00|11726|11685|11721|11677|11727|11686|11721|11677|1491
1606754170000|2020-11-30 16:36:10|11728|11678|11727|11679|11728|11679|11726|11677|300
1606754180000|2020-11-30 16:36:20||11685||11692||11693||11685|300
1606754190000|2020-11-30 16:36:30|11726|11701|11727|11716|11727|11716|11726|11701|1700
1606754200000|2020-11-30 16:36:40|11728|11719|11730|11701|11748|11722|11728|11701|1539
1606754210000|2020-11-30 16:36:50|11729|11710|11725|11710|11729|11711|11725|11710|500
1606754220000|2020-11-30 16:37:00|11724|11708|11723|11708|11724|11708|11722|11708|811
1606754230000|2020-11-30 16:37:10|11740|11709|11739|11709|11740|11723|11739|11709|5450
1606754240000|2020-11-30 16:37:20|11734|11715|11728|11710|11739|11715|11728|11700|1226
1606754250000|2020-11-30 16:37:30|11739|11711|11746|11722|11747|11738|11728|11710|3187
1606754260000|2020-11-30 16:37:40|11747|11721|11750|11717|11750|11746|11720|11717|6637
1606754270000|2020-11-30 16:37:50|11749||11750||11750||11749||1100
1606754280000|2020-11-30 16:38:00|11749|11718|11743|11712|11750|11718|11743|11710|618
1606754290000|2020-11-30 16:38:10|11742|11713|11743|11712|11743|11713|11742|11712|738
1606754300000|2020-11-30 16:38:20|11738|11709|11738|11717|11738|11717|11737|11709|5200
1606754310000|2020-11-30 16:38:30|11737|11720|11729|11700|11738|11720|11728|11700|1156
1606754320000|2020-11-30 16:38:40|11728|11703|11729|11701|11729|11704|11721|11688|2149
1606754330000|2020-11-30 16:38:50|11728|11700|11719|11701|11728|11712|11719|11700|820
1606754340000|2020-11-30 16:39:00|11718|11700|11718|11700|11718|11710|11712|11700|4655
1606754350000|2020-11-30 16:39:10||11688||11688||11689||11688|1253
1606754360000|2020-11-30 16:39:20|11717|11689|11717|11694|11717|11694|11717|11688|2500
1606754370000|2020-11-30 16:39:30|11733|11693|11723|11693|11733|11694|11723|11693|0
1606754380000|2020-11-30 16:39:40|11720|11692|11723|11692|11723|11692|11720|11692|300
1606754390000|2020-11-30 16:39:50|11722|11693|11729|11710|11730|11713|11720|11693|766
1606754400000|2020-11-30 16:40:00|11728|11700|11745|11701|11745|11705|11721|11700|3916
1606754410000|2020-11-30 16:40:10|11744|11700|11744|11704|11744|11704|11736|11692|2028
1606754420000|2020-11-30 16:40:20|11743|11696|11743|11696|11743|11696|11743|11696|806
1606754430000|2020-11-30 16:40:30|11737|11706|11743|11718|11743|11718|11735|11689|234
1606754440000|2020-11-30 16:40:40|11742|11704|11739|11703|11742|11704|11718|11703|5200
1606754450000|2020-11-30 16:40:50|11745|11704|11735|11689|11745|11704|11734|11682|5000
1606754460000|2020-11-30 16:41:00|11742|11682|11742|11700|11742|11701|11742|11680|100
1606754470000|2020-11-30 16:41:10|11732|11701|11732|11708|11732|11708|11732|11701|0
1606754480000|2020-11-30 16:41:20|11731|11709|11732|11700|11732|11720|11724|11688|844
1606754490000|2020-11-30 16:41:30|11742|11702|11724|11700|11742|11702|11724|11695|2048
1606754500000|2020-11-30 16:41:40|11723|11701|11724|11700|11724|11701|11722|11700|1511
1606754510000|2020-11-30 16:41:50|11739||11739||11739||11739||300
1606754520000|2020-11-30 16:42:00||11701||11700||11701||11700|0
1606754530000|2020-11-30 16:42:10|11750|11701|11750|11702|11750|11703|11750|11701|0
1606754540000|2020-11-30 16:42:20|11742|11703|11742|11703|11742|11704|11742|11703|104
1606754550000|2020-11-30 16:42:30|11741|11704|11740|11703|11741|11704|11740|11703|414
1606754560000|2020-11-30 16:42:40|11739|11704|11739|11705|11739|11705|11739|11704|500
1606754570000|2020-11-30 16:42:50|11730|11706|11737|11706|11739|11706|11730|11706|250
1606754580000|2020-11-30 16:43:00|11736|11707|11734|11707|11736|11708|11734|11707|1355
1606754590000|2020-11-30 16:43:10|11733|11708|11730|11706|11733|11708|11730|11706|1330
1606754600000|2020-11-30 16:43:20|11729|11708|11729|11710|11729|11710|11729|11708|925
1606754610000|2020-11-30 16:43:30|11744|11711|11744|11711|11744|11729|11744|11711|1171
1606754620000|2020-11-30 16:43:40|11730|11712|11730|11711|11730|11712|11730|11710|804
1606754630000|2020-11-30 16:43:50|11729|11712|11728|11711|11729|11712|11728|11711|1100
1606754640000|2020-11-30 16:44:00|11727|11710|11728|11702|11728|11711|11717|11702|1200
1606754650000|2020-11-30 16:44:10|11730|11708|11733|11708|11734|11711|11725|11705|2705
1606754660000|2020-11-30 16:44:20|11732|11730|11732|11710|11732|11730|11729|11708|1065
1606754670000|2020-11-30 16:44:30||11711||11711||11711||11710|100
1606754680000|2020-11-30 16:44:40|11731|11730|11750|11713|11750|11730|11731|11712|600
1606754690000|2020-11-30 16:44:50|11749|11714|11750|11735|11750|11735|11749|11713|1100
1606754700000|2020-11-30 16:45:00|11764|11736|11765|11736|11765|11750|11763|11735|500
1606754710000|2020-11-30 16:45:10|11764|11737|11765|11742|11765|11742|11763|11737|600
1606754720000|2020-11-30 16:45:20|11763|11741|11763|11737|11765|11742|11763|11737|1181
1606754730000|2020-11-30 16:45:30|||||||||181
1606754740000|2020-11-30 16:45:40|||||||||500
1606754750000|2020-11-30 16:45:50|11750||11763||11763||11750||100
1606754760000|2020-11-30 16:46:00|11762|11735|11763|11735|11763|11736|11762|11735|403
1606754770000|2020-11-30 16:46:10|11765||11765||11765||11765||0
1606754780000|2020-11-30 16:46:20|11764||11763||11764||11763||300
1606754790000|2020-11-30 16:46:30|11760||11764||11765||11760||400
1606754800000|2020-11-30 16:46:40|11765|11743|11760|11735|11765|11743|11757|11735|400
1606754810000|2020-11-30 16:46:50||11736||11737||11737||11735|1000
1606754820000|2020-11-30 16:47:00|11759|11740|11748|11737|11759|11740|11748|11737|300
1606754830000|2020-11-30 16:47:10|11758|11741|11763|11742|11765|11743|11758|11741|2790
1606754840000|2020-11-30 16:47:20|11762|11743|11757|11740|11762|11743|11757|11730|1080
1606754850000|2020-11-30 16:47:30||11743||11743||11743||11743|0
1606754860000|2020-11-30 16:47:40|11756|11740|11740|11725|11756|11740|11740|11725|2010
1606754870000|2020-11-30 16:47:50|11739|11726|11736|11706|11739|11726|11730|11706|1500
1606754880000|2020-11-30 16:48:00|11735||11731||11735||11731||400
1606754890000|2020-11-30 16:48:10|11730|11707|11745|11712|11745|11712|11729|11707|600
1606754900000|2020-11-30 16:48:20|11754|11713|11754|11712|11754|11713|11753|11712|340
1606754910000|2020-11-30 16:48:30|||||||||421
1606754920000|2020-11-30 16:48:40|11753|11713|11739|11713|11753|11716|11739|11712|300
1606754930000|2020-11-30 16:48:50|11738|11714|11735|11714|11738|11715|11735|11714|600
1606754940000|2020-11-30 16:49:00|11734|11720|11731|11720|11734|11720|11729|11720|2416
1606754950000|2020-11-30 16:49:10|||||||||100
1606754960000|2020-11-30 16:49:20|11730|11717|11735|11717|11735|11718|11729|11717|1420
1606754970000|2020-11-30 16:49:30|11730|11718|11734|11717|11735|11722|11727|11717|1300
1606754980000|2020-11-30 16:49:40|11735|11705|11733|11706|11735|11706|11732|11705|675
1606754990000|2020-11-30 16:49:50|11735|11709|11733|11710|11735|11710|11733|11707|830
1606755000000|2020-11-30 16:50:00|11732||11730||11732||11730||800
1606755010000|2020-11-30 16:50:10|11729||11729||11729||11729||0
1606755020000|2020-11-30 16:50:20|11728|11705|11726|11702|11728|11705|11724|11702|300
1606755030000|2020-11-30 16:50:30|11725||11740||11740||11725||200
1606755040000|2020-11-30 16:50:40|||||||||215
1606755050000|2020-11-30 16:50:50|11739|11703|11733|11702|11739|11703|11733|11702|300
1606755060000|2020-11-30 16:51:00|11732||11733||11733||11732||1000
1606755070000|2020-11-30 16:51:10|11732|11703|11741|11706|11741|11709|11732|11702|720
1606755080000|2020-11-30 16:51:20|11724|11702|11740|11724|11740|11724|11724|11702|570
1606755090000|2020-11-30 16:51:30||11709||11710||11711||11709|792
1606755100000|2020-11-30 16:51:40|11739|11711|11740|11710|11740|11711|11739|11710|100
1606755110000|2020-11-30 16:51:50||11720||11720||11720||11720|0
1606755120000|2020-11-30 16:52:00|11739|11721|11739|11722|11739|11722|11739|11721|120
1606755130000|2020-11-30 16:52:10|11738|11723|11738|11722|11738|11723|11738|11722|0
1606755140000|2020-11-30 16:52:20|11737|11723|11748|11722|11748|11726|11734|11722|1943
1606755150000|2020-11-30 16:52:30|11749|11728|11760|11729|11760|11729|11749|11728|1441
1606755160000|2020-11-30 16:52:40|11759|11732|11760|11738|11760|11738|11759|11732|900
1606755170000|2020-11-30 16:52:50|||||||||100
1606755190000|2020-11-30 16:53:10|11759||11759||11759||11759||289
1606755200000|2020-11-30 16:53:20|11760|11750|11775|11750|11775|11750|11760|11750|690
1606755210000|2020-11-30 16:53:30|11774|11753|11775|11753|11775|11753|11774|11753|4500
1606755220000|2020-11-30 16:53:40|11774|11750|11774|11750|11774|11750|11769|11750|880
1606755230000|2020-11-30 16:53:50|11760|11739|11760|11752|11760|11752|11759|11738|1100
1606755240000|2020-11-30 16:54:00|11759|11740|11760|11738|11760|11740|11759|11738|1100
1606755250000|2020-11-30 16:54:10|||||||||200
1606755260000|2020-11-30 16:54:20||11739||11738||11739||11738|1000
1606755270000|2020-11-30 16:54:30|11758|11750|11770|11750|11770|11750|11758|11750|900
1606755280000|2020-11-30 16:54:40|11775|11751|11775|11747|11775|11751|11770|11747|1000
1606755290000|2020-11-30 16:54:50|11774|11748|11770|11747|11775|11748|11770|11747|928
1606755300000|2020-11-30 16:55:00|11774||11774||11774||11770||100
1606755310000|2020-11-30 16:55:10|11770|11748|11775|11748|11775|11748|11769|11747|900
1606755320000|2020-11-30 16:55:20|11760|11749|11775|11750|11775|11752|11760|11749|1713
1606755330000|2020-11-30 16:55:30||11751||11750||11751||11750|225
1606755340000|2020-11-30 16:55:40|11774|11751|11775|11750|11775|11774|11774|11750|906
1606755350000|2020-11-30 16:55:50|11782||11775||11782||11775||300
1606755360000|2020-11-30 16:56:00|11782||11782||11782||11775||100
1606755370000|2020-11-30 16:56:10|11775||11776||11783||11775||804
1606755380000|2020-11-30 16:56:20|11783|11751|11780|11751|11783|11753|11780|11750|400
1606755390000|2020-11-30 16:56:30|11779|11752|11780|11754|11780|11754|11779|11751|750
1606755400000|2020-11-30 16:56:40|11783|11767|11788|11769|11788|11769|11783|11767|1850
1606755410000|2020-11-30 16:56:50|11798|11780|11799|11780|11799|11783|11798|11780|500
1606755420000|2020-11-30 16:57:00|11800|11788|11818|11792|11825|11793|11800|11788|12089
1606755430000|2020-11-30 16:57:10|11817|11800|11821|11780|11827|11805|11811|11780|7207
1606755440000|2020-11-30 16:57:20|11820|11781|11824|11768|11825|11781|11813|11768|1600
1606755450000|2020-11-30 16:57:30|11823|11769|11824|11769|11824|11770|11815|11769|3035
1606755460000|2020-11-30 16:57:40|11823|11770|11822|11770|11824|11770|11810|11765|1896
1606755470000|2020-11-30 16:57:50|11820|11771|11800|11770|11820|11771|11797|11770|1280
1606755480000|2020-11-30 16:58:00|11799|11771|11815|11771|11815|11771|11799|11771|1230
1606755490000|2020-11-30 16:58:10|11814|11772|11799|11775|11814|11775|11799|11772|2850
1606755500000|2020-11-30 16:58:20|11797|11780|11792|11772|11797|11780|11792|11772|300
1606755510000|2020-11-30 16:58:30|11791|11761|11789|11750|11791|11788|11770|11747|3196
1606755520000|2020-11-30 16:58:40|11785|11751|11788|11751|11788|11752|11785|11751|200
1606755530000|2020-11-30 16:58:50|11787|11752|11787|11751|11787|11752|11786|11751|613
1606755540000|2020-11-30 16:59:00|11786|11762|11786|11762|11786|11762|11785|11762|860
1606755550000|2020-11-30 16:59:10|11785||11786||11786||11785||200
1606755560000|2020-11-30 16:59:20|11785||11785||11786||11785||100
1606755570000|2020-11-30 16:59:30|11781|11763|11785|11762|11785|11763|11781|11762|200
1606755580000|2020-11-30 16:59:40|11786|11763|11785|11763|11786|11763|11785|11763|0
1606755590000|2020-11-30 16:59:50|11784|11764|11790|11764|11790|11764|11784|11763|400
1606755600000|2020-11-30 17:00:00||11765||11767||11768||11764|249
1606755610000|2020-11-30 17:00:10|11789|11768|11790|11768|11790|11768|11789|11767|500
1606755640000|2020-11-30 17:00:40||11769||11770||11774||11769|299
1606755650000|2020-11-30 17:00:50||11771||11770||11771||11770|600
1606755660000|2020-11-30 17:01:00|11797|11771|11800|11782|11800|11783|11797|11770|1946
1606755670000|2020-11-30 17:01:10|11799|11783|11799|11782|11800|11783|11798|11782|1300
1606755680000|2020-11-30 17:01:20||11783||11783||11784||11783|212
1606755690000|2020-11-30 17:01:30|||||||||3300
1606755700000|2020-11-30 17:01:40||11784||11785||11785||11784|0
1606755710000|2020-11-30 17:01:50|||||||||520
1606755720000|2020-11-30 17:02:00|||||||||500
1606755730000|2020-11-30 17:02:10|11800||11795||11800||11794||280
1606755740000|2020-11-30 17:02:20|11800||11800||11800||11800||700
1606755750000|2020-11-30 17:02:30||11786||11789||11792||11786|3301
1606755760000|2020-11-30 17:02:40|||||||||975
1606755770000|2020-11-30 17:02:50|11799|11784|11799|11785|11799|11785|11797|11784|1267
1606755780000|2020-11-30 17:03:00|11800|11789|11800|11785|11800|11789|11800|11785|2458
1606755790000|2020-11-30 17:03:10|11799|11786|11800|11786|11800|11786|11799|11786|2402
1606755800000|2020-11-30 17:03:20|||||||||400
1606755810000|2020-11-30 17:03:30|||||||||300
1606755820000|2020-11-30 17:03:40||11787||11787||11787||11787|287
1606755840000|2020-11-30 17:04:00||11788||11788||11788||11788|400
1606755850000|2020-11-30 17:04:10|11815|11791|11799|11788|11815|11791|11799|11788|2056
1606755860000|2020-11-30 17:04:20||11791||11791||11791||11791|854
1606755870000|2020-11-30 17:04:30|11800||11800||11800||11800||2446
1606755880000|2020-11-30 17:04:40|11816|11792|11816|11801|11816|11801|11816|11792|0
1606755890000|2020-11-30 17:04:50|11815|11804|11830|11805|11830|11805|11815|11804|600
1606755900000|2020-11-30 17:05:00|11825|11808|11814|11801|11825|11812|11811|11793|3800
1606755910000|2020-11-30 17:05:10|11813|11800|11813|11800|11813|11800|11813|11800|500
1606755920000|2020-11-30 17:05:20|11810|11793|11800|11793|11810|11793|11800|11793|800
1606755930000|2020-11-30 17:05:30|11799|11790|11800|11786|11800|11790|11798|11786|1552
1606755940000|2020-11-30 17:05:40|11799|11781|11799|11786|11799|11786|11794|11781|2242
1606755950000|2020-11-30 17:05:50|11798|11781|11800|11781|11800|11782|11797|11781|200
1606755960000|2020-11-30 17:06:00|11799|11782|11800|11789|11800|11789|11799|11781|0
1606755970000|2020-11-30 17:06:10|11795|11781|11792|11770|11799|11781|11792|11770|1968
1606755980000|2020-11-30 17:06:20|11787||11787||11787||11787||488
1606755990000|2020-11-30 17:06:30|11798|11771|11793|11771|11798|11771|11793|11771|400
1606756000000|2020-11-30 17:06:40||11772||11772||11772||11772|110
1606756010000|2020-11-30 17:06:50|11799|11773|11799|11774|11799|11793|11798|11773|1086
1606756020000|2020-11-30 17:07:00|11795||11795||11795||11794||5000
1606756030000|2020-11-30 17:07:10|11790||11790||11790||11789||300
1606756040000|2020-11-30 17:07:20||11787||11775||11787||11775|401
1606756050000|2020-11-30 17:07:30||11782||11782||11782||11782|350
1606756060000|2020-11-30 17:07:40|||||||||300
1606756070000|2020-11-30 17:07:50|||||||||752
1606756080000|2020-11-30 17:08:00|||||||||100
1606756090000|2020-11-30 17:08:10|11796|11785|11796|11785|11796|11785|11795|11785|315
1606756100000|2020-11-30 17:08:20|11808|11788|11810|11788|11810|11789|11808|11788|3988
1606756110000|2020-11-30 17:08:30|11825|11789|11830|11798|11830|11798|11823|11789|5100
1606756120000|2020-11-30 17:08:40|11800|11800|11800|11789|11829|11800|11800|11789|2044
1606756130000|2020-11-30 17:08:50|11815||11827||11827||11815||700
1606756140000|2020-11-30 17:09:00||11800||11800||11800||11800|200
1606756150000|2020-11-30 17:09:10|11826|11801|11827|11801|11827|11801|11826|11800|180
1606756160000|2020-11-30 17:09:20||11802||11800||11802||11800|4801
1606756170000|2020-11-30 17:09:30|11826||11827||11827||11826||200
1606756180000|2020-11-30 17:09:40|11828|11805|11828|11805|11828|11805|11828|11805|800
1606756190000|2020-11-30 17:09:50||11806||11805||11806||11805|100
1606756200000|2020-11-30 17:10:00|11830|11806|11842|11809|11842|11810|11830|11806|522
1606756210000|2020-11-30 17:10:10|11841|11810|11830|11801|11842|11810|11828|11801|1780
1606756220000|2020-11-30 17:10:20|11829|11800|11800|11791|11829|11800|11800|11791|1711
1606756230000|2020-11-30 17:10:30|||||||||200
1606756240000|2020-11-30 17:10:40||11790||11790||11790||11790|700
1606756250000|2020-11-30 17:10:50|11799|11782|11798|11775|11800|11782|11798|11775|590
1606756260000|2020-11-30 17:11:00|11799|11774|11797|11774|11799|11795|11797|11774|1132
1606756280000|2020-11-30 17:11:20|11798||11798||11798||11797||0
1606756290000|2020-11-30 17:11:30|11800|11777|11799|11774|11800|11777|11799|11774|0
1606756300000|2020-11-30 17:11:40|11800|11780|11795|11774|11800|11781|11795|11774|0
1606756310000|2020-11-30 17:11:50|11799|11798|11800|11786|11800|11798|11799|11775|1119
1606756320000|2020-11-30 17:12:00||11787||11780||11787||11780|175
1606756330000|2020-11-30 17:12:10||11781||11786||11786||11780|300
1606756340000|2020-11-30 17:12:20|11810|11789|11810|11793|11811|11793|11810|11789|500
1606756350000|2020-11-30 17:12:30|11811|11794|11810|11800|11811|11800|11809|11793|3400
1606756360000|2020-11-30 17:12:40|11809|11797|11800|11793|11809|11797|11800|11793|2219
1606756370000|2020-11-30 17:12:50|11808|11800|11808|11800|11808|11800|11800|11793|2039
1606756380000|2020-11-30 17:13:00|11811||11811||11811||11811||1528
1606756390000|2020-11-30 17:13:10|11810|11793|11809|11793|11811|11800|11808|11793|1284
1606756400000|2020-11-30 17:13:20|11811|11794|11816|11800|11820|11800|11811|11793|854
1606756410000|2020-11-30 17:13:30|11820|11801|11820|11800|11820|11801|11816|11800|659
1606756420000|2020-11-30 17:13:40||11801||11800||11801||11800|100
1606756430000|2020-11-30 17:13:50|11816|11801|11818|11800|11818|11801|11816|11800|3200
1606756440000|2020-11-30 17:14:00|11817||11818||11818||11817||100
1606756450000|2020-11-30 17:14:10|11817|11804|11848|11825|11848|11826|11817|11803|1728
1606756460000|2020-11-30 17:14:20|11850|11828|11850|11829|11850|11830|11850|11825|4475
1606756470000|2020-11-30 17:14:30|11857|11834|11852|11830|11858|11839|11847|11826|1878
1606756480000|2020-11-30 17:14:40||11831||11830||11831||11830|1550
1606756490000|2020-11-30 17:14:50|11846|11831|11845|11814|11846|11831|11845|11814|1524
1606756500000|2020-11-30 17:15:00|11824||11845||11845||11824||459
1606756510000|2020-11-30 17:15:10||11815||11816||11816||11815|0
1606756520000|2020-11-30 17:15:20|11844|11817|11844|11820|11844|11820|11844|11816|300
1606756530000|2020-11-30 17:15:30|11843||11844||11844||11843||200
1606756540000|2020-11-30 17:15:40|11843|11821|11835|11825|11844|11830|11834|11820|806
1606756550000|2020-11-30 17:15:50|11834|11820|11835|11820|11835|11820|11833|11820|3400
1606756560000|2020-11-30 17:16:00|11834|11815|11835|11815|11835|11816|11832|11815|1100
1606756570000|2020-11-30 17:16:10|11834||11827||11834||11827||300
1606756580000|2020-11-30 17:16:20|||||||||1100
1606756590000|2020-11-30 17:16:30|11826|11814|11824|11801|11826|11814|11822|11800|400
1606756600000|2020-11-30 17:16:40|11817||11817||11817||11817||2100
1606756610000|2020-11-30 17:16:50|11824|11802|11824|11816|11838|11819|11824|11801|1850
1606756620000|2020-11-30 17:17:00|||||||||2105
1606756630000|2020-11-30 17:17:10|||||||||447
1606756640000|2020-11-30 17:17:20|11823|11802|11822|11801|11823|11802|11822|11801|2100
1606756650000|2020-11-30 17:17:30||11802||11802||11802||11801|1000
1606756660000|2020-11-30 17:17:40||11801||11801||11806||11801|222
1606756670000|2020-11-30 17:17:50||11802||11801||11802||11801|230
1606756680000|2020-11-30 17:18:00|11821|11802|11822|11801|11822|11803|11821|11801|200
1606756690000|2020-11-30 17:18:10|11821|11803|11822|11804|11822|11804|11821|11801|6000
1606756700000|2020-11-30 17:18:20|11824|11803|11824|11804|11824|11809|11824|11803|8453
1606756710000|2020-11-30 17:18:30|11837|11809|11840|11823|11847|11823|11836|11809|1139
1606756720000|2020-11-30 17:18:40|11839|11824|11839|11824|11839|11824|11839|11824|0
1606756730000|2020-11-30 17:18:50|||||||||100
1606756740000|2020-11-30 17:19:00||11830||11830||11830||11830|1377
1606756750000|2020-11-30 17:19:10|11838||11839||11839||11838||200
1606756760000|2020-11-30 17:19:20|11838||11838||11838||11838||0
1606756770000|2020-11-30 17:19:30|||||||||6000
1606756780000|2020-11-30 17:19:40|||||||||290
1606756790000|2020-11-30 17:19:50|||||||||1142
1606756800000|2020-11-30 17:20:00||11834||11834||11834||11834|1626
1606756810000|2020-11-30 17:20:10|11839||11850||11850||11839||1909
1606756820000|2020-11-30 17:20:20|11849|11835|11850|11835|11850|11839|11849|11835|400
1606756830000|2020-11-30 17:20:30|11847||11848||11848||11847||200
1606756840000|2020-11-30 17:20:40|11847||11845||11847||11845||100
1606756850000|2020-11-30 17:20:50||11843||11835||11843||11835|797
1606756860000|2020-11-30 17:21:00|11844|11833|11843|11834|11844|11834|11843|11833|700
1606756870000|2020-11-30 17:21:10|11842||11845||11845||11842||1381
1606756880000|2020-11-30 17:21:20|||||||||300
1606756890000|2020-11-30 17:21:30|11844|11833|11832|11815|11844|11833|11831|11815|7821
1606756900000|2020-11-30 17:21:40|||||||||600
1606756910000|2020-11-30 17:21:50|11831|11816|11800|11790|11832|11816|11800|11790|3390
1606756920000|2020-11-30 17:22:00|11815|11791|11825|11794|11825|11794|11815|11791|2256
1606756930000|2020-11-30 17:22:10||11800||11800||11800||11800|6400
1606756940000|2020-11-30 17:22:20|11824||11825||11825||11824||5000
1606756950000|2020-11-30 17:22:30|11814|11801|11825|11800|11825|11814|11814|11800|1181
1606756960000|2020-11-30 17:22:40|11824|11807|11825|11807|11825|11807|11824|11807|0
1606756970000|2020-11-30 17:22:50|11819|11800|11820|11792|11820|11800|11815|11792|1100
1606756980000|2020-11-30 17:23:00|11800|11793|11814|11792|11820|11795|11800|11792|2063
1606756990000|2020-11-30 17:23:10|||||||||2740
1606757000000|2020-11-30 17:23:20||11793||11794||11794||11793|500
1606757010000|2020-11-30 17:23:30|11825|11795|11825|11795|11825|11795|11825|11795|100
1606757020000|2020-11-30 17:23:40|11820|11796|11824|11795|11825|11796|11820|11795|100
1606757030000|2020-11-30 17:23:50|11820|11796|11824|11800|11824|11801|11820|11795|0
1606757040000|2020-11-30 17:24:00|11825||11825||11825||11825||100
1606757050000|2020-11-30 17:24:10|11824|11801|11824|11801|11824|11801|11824|11801|0
1606757060000|2020-11-30 17:24:20||11802||11802||11802||11801|0
1606757070000|2020-11-30 17:24:30|11825|11803|11825|11802|11825|11803|11825|11802|100
1606757080000|2020-11-30 17:24:40|||||||||275
1606757090000|2020-11-30 17:24:50||11805||11808||11808||11805|220
1606757100000|2020-11-30 17:25:00||11809||11809||11810||11809|300
1606757110000|2020-11-30 17:25:10||11810||11809||11810||11809|200
1606757120000|2020-11-30 17:25:20|11828|11810|11828|11817|11828|11817|11828|11809|300
1606757130000|2020-11-30 17:25:30|11837|11818|11835|11818|11838|11818|11835|11818|1300
1606757140000|2020-11-30 17:25:40|11838|11820|11838|11820|11838|11820|11838|11820|200
1606757150000|2020-11-30 17:25:50|11837|11821|11835|11817|11837|11821|11820|11817|1504
1606757160000|2020-11-30 17:26:00|11834||11836||11836||11834||200
1606757170000|2020-11-30 17:26:10|11834|11809|11822|11807|11834|11809|11822|11807|1308
1606757180000|2020-11-30 17:26:20|11821|11809|11822|11809|11822|11809|11821|11807|200
1606757190000|2020-11-30 17:26:30|11820|11807|11822|11809|11822|11809|11820|11807|1703
1606757200000|2020-11-30 17:26:40|11833|11807|11835|11812|11836|11812|11833|11807|888
1606757210000|2020-11-30 17:26:50|11830|11813|11829|11813|11830|11814|11829|11813|3750
1606757220000|2020-11-30 17:27:00|11825||11825||11825||11825||0
1606757230000|2020-11-30 17:27:10|||||||||100
1606757240000|2020-11-30 17:27:20|11822||11825||11825||11822||400
1606757250000|2020-11-30 17:27:30|11830|11814|11830|11814|11830|11815|11830|11814|500
1606757260000|2020-11-30 17:27:40|||||||||100
1606757270000|2020-11-30 17:27:50|11825|11815|11825|11815|11825|11817|11825|11815|200
1606757280000|2020-11-30 17:28:00|11830|11802|11828|11811|11830|11823|11828|11802|2100
1606757290000|2020-11-30 17:28:10|11820||11820||11820||11820||0
1606757300000|2020-11-30 17:28:20|11829||11830||11830||11829||1165
1606757310000|2020-11-30 17:28:30|11829|11812|11820|11811|11829|11814|11820|11811|0
1606757320000|2020-11-30 17:28:40|11830||11830||11830||11830||960
1606757330000|2020-11-30 17:28:50|11829|11812|11830|11812|11830|11812|11829|11812|250
1606757340000|2020-11-30 17:29:00|11838|11813|11838|11817|11838|11817|11838|11813|200
1606757350000|2020-11-30 17:29:10||11818||11818||11818||11818|427
1606757360000|2020-11-30 17:29:20||11825||11825||11825||11825|101
1606757370000|2020-11-30 17:29:30|11840|11828|11855|11840|11855|11841|11840|11825|2238
1606757380000|2020-11-30 17:29:40||11848||11840||11848||11840|200
1606757390000|2020-11-30 17:29:50|11854|11825|11853|11824|11855|11825|11846|11824|1100
1606757400000|2020-11-30 17:30:00|11854|11825|11854|11825|11854|11826|11853|11825|200
1606757410000|2020-11-30 17:30:10|||||||||600
1606757420000|2020-11-30 17:30:20|11850||11845||11850||11845||0
1606757430000|2020-11-30 17:30:30|11854|11826|11844|11826|11855|11826|11844|11825|600
1606757440000|2020-11-30 17:30:40||11825||11826||11826||11825|900
1606757450000|2020-11-30 17:30:50|11850|11827|11855|11835|11855|11844|11849|11826|3354
1606757460000|2020-11-30 17:31:00|11854|11836|11850|11835|11855|11839|11850|11835|300
1606757470000|2020-11-30 17:31:10||11836||11836||11836||11836|0
1606757480000|2020-11-30 17:31:20|11855|11839|11873|11851|11873|11854|11855|11836|2150
1606757490000|2020-11-30 17:31:30|11872|11860|11856|11851|11873|11860|11856|11851|1081
1606757500000|2020-11-30 17:31:40|11871||11856||11871||11856||2255
1606757510000|2020-11-30 17:31:50|11871||11856||11871||11856||1251
1606757520000|2020-11-30 17:32:00|11855|11837|11855|11850|11855|11850|11855|11836|2653
1606757530000|2020-11-30 17:32:10|11856|11851|11870|11853|11876|11853|11856|11851|2291
1606757540000|2020-11-30 17:32:20|11876|11856|11870|11842|11876|11857|11851|11825|2957
1606757550000|2020-11-30 17:32:30|11853|11845|11874|11850|11875|11850|11853|11842|300
1606757560000|2020-11-30 17:32:40|11870||11869||11870||11869||200
1606757570000|2020-11-30 17:32:50|||||||||400
1606757580000|2020-11-30 17:33:00|11868|11851|11869|11850|11869|11851|11868|11850|570
1606757590000|2020-11-30 17:33:10||11851||11850||11851||11850|100
1606757600000|2020-11-30 17:33:20|11868|11851|11870|11852|11870|11852|11868|11851|0
1606757610000|2020-11-30 17:33:30|11869|11853|11870|11854|11870|11862|11868|11852|2021
1606757620000|2020-11-30 17:33:40|11868|11855|11868|11856|11868|11856|11868|11854|100
1606757630000|2020-11-30 17:33:50|11869||11875||11875||11869||548
1606757640000|2020-11-30 17:34:00|||||||||942
1606757650000|2020-11-30 17:34:10|11874|11857|11875|11857|11875|11858|11874|11856|100
1606757660000|2020-11-30 17:34:20|11876|11868|11876|11868|11880|11875|11876|11868|3322
1606757670000|2020-11-30 17:34:30|11883||11876||11883||11876||5020
1606757680000|2020-11-30 17:34:40|11883||11876||11883||11876||5475
1606757690000|2020-11-30 17:34:50|11875|11860|11876|11862|11883|11864|11868|11860|5521
1606757700000|2020-11-30 17:35:00||11868||11868||11868||11868|300
1606757710000|2020-11-30 17:35:10|11880|11865|11876|11860|11880|11868|11860|11853|2366
1606757720000|2020-11-30 17:35:20|11875|11861|11880|11862|11883|11863|11875|11860|300
1606757730000|2020-11-30 17:35:30|11879|11863|11888|11862|11888|11868|11879|11862|400
1606757740000|2020-11-30 17:35:40|11883|11863|11877|11862|11888|11883|11877|11862|2398
1606757750000|2020-11-30 17:35:50|11876||11877||11877||11875||100
1606757760000|2020-11-30 17:36:00|11888|11863|11888|11862|11888|11863|11887|11862|140
1606757770000|2020-11-30 17:36:10|11887|11860|11888|11867|11888|11867|11887|11860|1864
1606757780000|2020-11-30 17:36:20|11885||11886||11886||11885||0
1606757790000|2020-11-30 17:36:30|11885|11868|11881|11860|11888|11869|11881|11860|1450
1606757800000|2020-11-30 17:36:40|11885|11861|11885|11861|11885|11861|11885|11861|127
1606757810000|2020-11-30 17:36:50|11884|11868|11884|11861|11884|11868|11884|11861|325
1606757820000|2020-11-30 17:37:00|11883|11870|11883|11870|11883|11870|11883|11870|0
1606757830000|2020-11-30 17:37:10|11888|11871|11888|11870|11888|11871|11888|11870|995
1606757840000|2020-11-30 17:37:20|11885|11861|11870|11861|11885|11862|11870|11861|1236
1606757850000|2020-11-30 17:37:30|11885|11865|11884|11865|11885|11865|11884|11865|700
1606757860000|2020-11-30 17:37:40|11880|11866|11885|11865|11885|11866|11880|11865|200
1606757870000|2020-11-30 17:37:50|11884|11868|11887|11865|11887|11868|11883|11865|300
1606757880000|2020-11-30 17:38:00|11886|11880|11886|11866|11886|11880|11885|11865|220
1606757890000|2020-11-30 17:38:10|11885|11867|11887|11866|11887|11867|11885|11866|170
1606757900000|2020-11-30 17:38:20||11867||11867||11867||11867|300
1606757910000|2020-11-30 17:38:30|11883|11866|11876|11851|11886|11866|11871|11850|2548
1606757920000|2020-11-30 17:38:40||11852||11851||11852||11851|1500
1606757930000|2020-11-30 17:38:50|11872||11872||11872||11871||580
1606757940000|2020-11-30 17:39:00|11860||11860||11860||11860||0
1606757950000|2020-11-30 17:39:10|11872||11860||11872||11860||562
1606757960000|2020-11-30 17:39:20|||||||||220
1606757970000|2020-11-30 17:39:30|11872|11852|11842|11830|11872|11852|11842|11830|4286
1606757980000|2020-11-30 17:39:40|11839|11825|11855|11827|11855|11827|11830|11825|1810
1606757990000|2020-11-30 17:39:50|11854|11829|11852|11829|11854|11829|11852|11829|500
1606758000000|2020-11-30 17:40:00||11830||11830||11831||11829|300
1606758010000|2020-11-30 17:40:10|||||||||200
1606758030000|2020-11-30 17:40:30|11849|11831|11849|11831|11849|11831|11849|11831|0
1606758040000|2020-11-30 17:40:40||11832||11832||11833||11832|511
1606758050000|2020-11-30 17:40:50|11848|11833|11841|11827|11848|11837|11841|11827|1200
1606758060000|2020-11-30 17:41:00|||||||||100
1606758070000|2020-11-30 17:41:10|||||||||100
1606758080000|2020-11-30 17:41:20|11840||11838||11840||11838||200
1606758090000|2020-11-30 17:41:30|11837||11837||11837||11837||0
1606758110000|2020-11-30 17:41:50|11836|11825|11819|11806|11836|11825|11816|11801|10149
1606758120000|2020-11-30 17:42:00|11818||11818||11818||11818||1450
1606758130000|2020-11-30 17:42:10|11817|11801|11815|11800|11818|11801|11815|11800|1718
1606758140000|2020-11-30 17:42:20||11801||11801||11801||11801|630
1606758150000|2020-11-30 17:42:30|11808|11800|11815|11800|11815|11800|11808|11800|1970
1606758160000|2020-11-30 17:42:40|11814|11802|11819|11800|11819|11802|11809|11800|700
1606758170000|2020-11-30 17:42:50|11809||11809||11809||11809||100
1606758180000|2020-11-30 17:43:00|11818|11802|11819|11802|11819|11802|11818|11800|909
1606758190000|2020-11-30 17:43:10||11803||11803||11803||11802|1371
1606758200000|2020-11-30 17:43:20||11804||11803||11804||11803|100
1606758210000|2020-11-30 17:43:30|11818|11812|11819|11803|11819|11812|11818|11803|200
1606758220000|2020-11-30 17:43:40|11820|11804|11836|11805|11837|11832|11820|11803|419
1606758230000|2020-11-30 17:43:50||11806||11807||11807||11806|300
1606758240000|2020-11-30 17:44:00|11833|11812|11833|11820|11833|11820|11833|11812|0
1606758250000|2020-11-30 17:44:10|11831|11824|11831|11820|11831|11824|11831|11820|100
1606758260000|2020-11-30 17:44:20|||||||||807
1606758270000|2020-11-30 17:44:30|11830||11835||11835||11830||500
1606758280000|2020-11-30 17:44:40|11833|11827|11832|11822|11833|11827|11832|11820|300
1606758290000|2020-11-30 17:44:50|11831|11824|11849|11832|11849|11832|11831|11824|1458
1606758300000|2020-11-30 17:45:00|11848||11849||11849||11848||5630
1606758310000|2020-11-30 17:45:10|11848|11838|11857|11841|11857|11842|11848|11838|1800
1606758320000|2020-11-30 17:45:20|11854|11838|11857|11838|11857|11838|11854|11838|0
1606758330000|2020-11-30 17:45:30|11848||11848||11848||11848||300
1606758340000|2020-11-30 17:45:40|11847||11848||11848||11847||1598
1606758350000|2020-11-30 17:45:50|11858|11840|11857|11841|11858|11842|11853|11840|200
1606758360000|2020-11-30 17:46:00|11854|11843|11857|11845|11857|11845|11854|11843|100
1606758370000|2020-11-30 17:46:10|11858|11847|11865|11857|11865|11857|11858|11847|1112
1606758380000|2020-11-30 17:46:20|11869||11869||11869||11868||400
1606758390000|2020-11-30 17:46:30|11870|11863|11870|11863|11870|11863|11870|11863|500
1606758400000|2020-11-30 17:46:40|11884||11870||11884||11870||1619
1606758410000|2020-11-30 17:46:50|11869|11857|11867|11850|11869|11863|11857|11850|6084
1606758420000|2020-11-30 17:47:00|11866|11851|11867|11850|11867|11851|11866|11850|1700
1606758430000|2020-11-30 17:47:10|11866|11845|11858|11842|11867|11845|11848|11842|1295
1606758440000|2020-11-30 17:47:20|11857|11828|11858|11829|11858|11830|11857|11828|600
1606758450000|2020-11-30 17:47:30||11840||11840||11840||11840|100
1606758460000|2020-11-30 17:47:40|11852|11829|11855|11825|11855|11829|11852|11825|600
1606758470000|2020-11-30 17:47:50|11849|11826|11855|11828|11855|11829|11849|11826|400
1606758480000|2020-11-30 17:48:00|11854|11829|11850|11829|11854|11829|11850|11829|860
1606758490000|2020-11-30 17:48:10|11849|11841|11850|11841|11850|11841|11849|11841|1341
1606758500000|2020-11-30 17:48:20|11866|11842|11866|11841|11866|11842|11865|11841|989
1606758510000|2020-11-30 17:48:30|11859||11859||11859||11859||0
1606758520000|2020-11-30 17:48:40|11865|11842|11857|11841|11866|11842|11857|11841|400
1606758530000|2020-11-30 17:48:50||11842||11841||11842||11841|500
1606758540000|2020-11-30 17:49:00|11865|11850|11864|11850|11866|11857|11864|11850|300
1606758550000|2020-11-30 17:49:10|11863|11852|11864|11852|11864|11852|11863|11852|3741
1606758560000|2020-11-30 17:49:20|||||||||200
1606758570000|2020-11-30 17:49:30|11861|11842|11849|11837|11861|11852|11849|11837|2315
1606758580000|2020-11-30 17:49:40|11862|11838|11861|11849|11862|11849|11861|11837|300
1606758590000|2020-11-30 17:49:50|11852|11837|11851|11837|11852|11837|11851|11837|0
1606758600000|2020-11-30 17:50:00|||||||||300
1606758610000|2020-11-30 17:50:10|11850|11829|11848|11814|11850|11838|11848|11814|1120
1606758630000|2020-11-30 17:50:30|11830|11822|11846|11815|11847|11822|11830|11814|100
1606758640000|2020-11-30 17:50:40|11845|11822|11833|11815|11846|11822|11833|11815|300
1606758650000|2020-11-30 17:50:50||11816||11816||11816||11816|256
1606758660000|2020-11-30 17:51:00|||||||||838
1606758680000|2020-11-30 17:51:20|11832|11817|11830|11816|11833|11817|11830|11816|1600
1606758700000|2020-11-30 17:51:40|||||||||538
1606758710000|2020-11-30 17:51:50|11829||11829||11830||11829||136
1606758720000|2020-11-30 17:52:00|11828|11815|11830|11816|11830|11829|11820|11815|1440
1606758730000|2020-11-30 17:52:10|11829|11815|11819|11804|11829|11815|11818|11804|1850
1606758750000|2020-11-30 17:52:30|11818||11819||11819||11818||100
1606758760000|2020-11-30 17:52:40|||||||||400
1606758770000|2020-11-30 17:52:50|11818|11810|11818|11804|11818|11810|11818|11804|200
1606758780000|2020-11-30 17:53:00|11817||11817||11817||11817||400
1606758800000|2020-11-30 17:53:20|11816||11816||11816||11816||100
1606758810000|2020-11-30 17:53:30|||||||||100
1606758820000|2020-11-30 17:53:40|11815||11816||11816||11815||1600
1606758830000|2020-11-30 17:53:50|11815|11807|11822|11807|11822|11807|11809|11807|900
1606758840000|2020-11-30 17:54:00|11821|11804|11824|11811|11829|11821|11820|11804|1600
1606758850000|2020-11-30 17:54:10|11821|11808|11821|11810|11825|11811|11820|11802|1200
1606758860000|2020-11-30 17:54:20|11820|11802|11820|11810|11820|11812|11819|11800|500
1606758870000|2020-11-30 17:54:30|11821|11801|11836|11802|11836|11802|11821|11801|800
1606758880000|2020-11-30 17:54:40|11835|11812|11830|11812|11836|11813|11830|11812|1170
1606758890000|2020-11-30 17:54:50|11835|11814|11835|11819|11835|11819|11834|11814|900
1606758900000|2020-11-30 17:55:00|11834||11835||11835||11834||0
1606758910000|2020-11-30 17:55:10|11830|11820|11827|11812|11830|11820|11827|11812|611
1606758920000|2020-11-30 17:55:20|||||||||415
1606758930000|2020-11-30 17:55:30|11826||11827||11827||11826||500
1606758940000|2020-11-30 17:55:40|11829|11819|11834|11819|11835|11819|11829|11819|200
1606758950000|2020-11-30 17:55:50|11835|11822|11840|11819|11843|11827|11835|11819|882
1606758960000|2020-11-30 17:56:00|11839|11820|11815|11805|11839|11820|11815|11805|2783
1606758970000|2020-11-30 17:56:10||11804||11805||11805||11804|1040
1606758980000|2020-11-30 17:56:20|11829|11806|11830|11805|11830|11823|11829|11805|2234
1606758990000|2020-11-30 17:56:30|11829|11806|11829|11811|11830|11811|11829|11806|1000
1606759000000|2020-11-30 17:56:40|||||||||1100
1606759010000|2020-11-30 17:56:50|11828|11812|11829|11812|11829|11813|11828|11812|1800
1606759020000|2020-11-30 17:57:00|11828|11813|11829|11812|11829|11813|11828|11812|100
1606759030000|2020-11-30 17:57:10|11828|11813|11826|11813|11828|11814|11826|11813|100
1606759040000|2020-11-30 17:57:20|11824|11814|11822|11814|11824|11814|11822|11814|5600
1606759050000|2020-11-30 17:57:30|11820|11822|11837|11822|11838|11822|11820|11822|1130
1606759060000|2020-11-30 17:57:40|11830|11814|11828|11814|11830|11815|11828|11814|1000
1606759070000|2020-11-30 17:57:50|11830|11821|11830|11815|11830|11821|11829|11815|500
1606759080000|2020-11-30 17:58:00|||||||||339
1606759090000|2020-11-30 17:58:10|11826||11826||11826||11826||200
1606759100000|2020-11-30 17:58:20|11825|11814|11823|11814|11826|11814|11823|11814|600
1606759110000|2020-11-30 17:58:30|||||||||2000
1606759120000|2020-11-30 17:58:40|||||||||100
1606759130000|2020-11-30 17:58:50|11826||11826||11826||11825||600
1606759140000|2020-11-30 17:59:00|11820|11816|11823|11807|11826|11816|11820|11807|2399
1606759150000|2020-11-30 17:59:10|11822||11823||11823||11822||200
1606759160000|2020-11-30 17:59:20|11820|11808|11814|11801|11820|11808|11814|11800|600
1606759170000|2020-11-30 17:59:30|||||||||100
1606759180000|2020-11-30 17:59:40|11813|11800|11814|11800|11814|11800|11813|11800|556
1606759190000|2020-11-30 17:59:50|11813||11815||11815||11813||350
1606759200000|2020-11-30 18:00:00|11810|11802|11820|11800|11820|11802|11810|11800|800
1606759210000|2020-11-30 18:00:10|11819|11801|11819|11801|11820|11801|11819|11801|0
1606759220000|2020-11-30 18:00:20||11802||11801||11802||11801|200
1606759230000|2020-11-30 18:00:30|11820|11802|11819|11801|11820|11802|11819|11801|680
1606759240000|2020-11-30 18:00:40|11820|11802|11822|11801|11822|11802|11820|11801|200
1606759250000|2020-11-30 18:00:50|11821|11802|11839|11808|11842|11808|11821|11802|1085
1606759260000|2020-11-30 18:01:00|11842||11840||11842||11840||250
1606759270000|2020-11-30 18:01:10|11842|11809|11840|11822|11848|11835|11839|11809|200
1606759280000|2020-11-30 18:01:20|||||||||600
1606759290000|2020-11-30 18:01:30|11825|11825|11840|11828|11850|11840|11825|11825|400
1606759300000|2020-11-30 18:01:40|11850|11831|11848|11829|11850|11840|11848|11828|1638
1606759310000|2020-11-30 18:01:50|11847|11830|11848|11830|11848|11830|11847|11830|554
1606759320000|2020-11-30 18:02:00|11847|11831|11847|11831|11847|11838|11846|11831|2743
1606759330000|2020-11-30 18:02:10|11846||11846||11846||11846||200
1606759340000|2020-11-30 18:02:20|11839|11829|11839|11822|11839|11829|11837|11822|569
1606759350000|2020-11-30 18:02:30|11831|11812|11830|11801|11831|11812|11816|11801|900
1606759360000|2020-11-30 18:02:40|||||||||100
1606759370000|2020-11-30 18:02:50||11803||11803||11803||11803|475
1606759380000|2020-11-30 18:03:00|||||||||200
1606759390000|2020-11-30 18:03:10|||||||||100
1606759400000|2020-11-30 18:03:20|11829||11845||11845||11829||200
1606759410000|2020-11-30 18:03:30|11844|11804|11845|11803|11845|11804|11844|11803|110
1606759420000|2020-11-30 18:03:40|11844|11804|11838|11806|11845|11830|11837|11804|1383
1606759430000|2020-11-30 18:03:50||11807||11806||11807||11806|0
1606759440000|2020-11-30 18:04:00|11837|11807|11838|11811|11838|11812|11837|11806|200
1606759450000|2020-11-30 18:04:10|11837||11837||11837||11837||200
1606759460000|2020-11-30 18:04:20||11812||11812||11812||11812|0
1606759470000|2020-11-30 18:04:30|11836||11837||11837||11836||100
1606759480000|2020-11-30 18:04:40||11813||11813||11814||11813|100
1606759490000|2020-11-30 18:04:50|||||||||100
1606759500000|2020-11-30 18:05:00||11814||11814||11814||11814|3400
1606759510000|2020-11-30 18:05:10|11836|11816|11837|11817|11837|11817|11836|11816|653
1606759520000|2020-11-30 18:05:20|11836||11836||11836||11836||200
1606759540000|2020-11-30 18:05:40|11835|11818|11848|11817|11848|11821|11835|11817|300
1606759560000|2020-11-30 18:06:00|11849|11820|11852|11835|11852|11835|11849|11820|4642
1606759570000|2020-11-30 18:06:10|11851|11839|11860|11844|11860|11844|11851|11839|10737
1606759580000|2020-11-30 18:06:20||11845||11845||11845||11845|200
1606759590000|2020-11-30 18:06:30|11859|11852|11865|11854|11865|11854|11859|11852|945
1606759600000|2020-11-30 18:06:40|11866|11855|11865|11853|11866|11860|11864|11848|5940
1606759610000|2020-11-30 18:06:50|11864||11865||11865||11864||1200
1606759620000|2020-11-30 18:07:00|11866|11852|11872|11862|11872|11862|11866|11852|700
1606759630000|2020-11-30 18:07:10||11863||11863||11863||11863|100
1606759640000|2020-11-30 18:07:20|11880|11864|11880|11864|11880|11865|11879|11864|452
1606759650000|2020-11-30 18:07:30||11872||11872||11872||11872|900
1606759660000|2020-11-30 18:07:40|11886||11886||11886||11886||149
1606759670000|2020-11-30 18:07:50||11873||11873||11873||11873|200
1606759680000|2020-11-30 18:08:00|11888||11888||11888||11888||1983
1606759690000|2020-11-30 18:08:10|11885|11872|11870|11864|11885|11872|11870|11864|1713
1606759700000|2020-11-30 18:08:20|11869|11860|11869|11860|11870|11860|11869|11860|2431
1606759710000|2020-11-30 18:08:30|11870|11862|11886|11870|11886|11871|11870|11862|2919
1606759720000|2020-11-30 18:08:40|11888|11871|11898|11878|11899|11879|11888|11870|2471
1606759730000|2020-11-30 18:08:50|11895||11895||11895||11894||760
1606759740000|2020-11-30 18:09:00|||||||||1416
1606759750000|2020-11-30 18:09:10|11894|11879|11898|11888|11900|11888|11894|11879|892
1606759760000|2020-11-30 18:09:20|11897|11897|11900|11888|11900|11897|11897|11888|954
1606759770000|2020-11-30 18:09:30|11906|11889|11906|11892|11906|11892|11906|11889|2499
1606759780000|2020-11-30 18:09:40|11910|11895|11918|11898|11918|11898|11908|11895|3052
1606759790000|2020-11-30 18:09:50|11917|11910|11918|11910|11918|11910|11917|11899|700
1606759800000|2020-11-30 18:10:00|11925||11925||11925||11925||3322
1606759810000|2020-11-30 18:10:10|11929|11909|11926|11895|11929|11910|11922|11895|3334
1606759820000|2020-11-30 18:10:20|11925|11900|11923|11900|11925|11900|11923|11900|5933
1606759830000|2020-11-30 18:10:30|||||||||100
1606759840000|2020-11-30 18:10:40|11916||11916||11916||11916||200
1606759850000|2020-11-30 18:10:50|11923|11904|11917|11900|11924|11906|11917|11900|2153
1606759860000|2020-11-30 18:11:00|11920|11901|11917|11900|11924|11901|11917|11900|3725
1606759870000|2020-11-30 18:11:10|11924|11904|11924|11904|11924|11921|11923|11904|3388
1606759880000|2020-11-30 18:11:20|11923||11922||11924||11922||1700
1606759890000|2020-11-30 18:11:30|11923|11905|11920|11905|11923|11905|11919|11904|2308
1606759900000|2020-11-30 18:11:40|11919|11900|11919|11888|11919|11900|11915|11888|2100
1606759910000|2020-11-30 18:11:50|11917||11917||11917||11917||100
1606759920000|2020-11-30 18:12:00|11920|11889|11920|11889|11920|11889|11920|11889|599
1606759930000|2020-11-30 18:12:10|11919|11910|11925|11910|11925|11910|11919|11910|500
1606759940000|2020-11-30 18:12:20|11924|11912|11924|11910|11924|11912|11924|11910|828
1606759950000|2020-11-30 18:12:30|11923|11920|11923|11910|11923|11920|11923|11910|817
1606759960000|2020-11-30 18:12:40|11924|11918|11924|11910|11924|11918|11920|11910|801
1606759970000|2020-11-30 18:12:50|11919|11896|11918|11895|11919|11896|11918|11895|1200
1606759980000|2020-11-30 18:13:00|11910||11910||11910||11909||0
1606759990000|2020-11-30 18:13:10|11906||11906||11906||11906||1390
1606760000000|2020-11-30 18:13:20|11905||11910||11910||11900||0
1606760010000|2020-11-30 18:13:30|11924|11896|11920|11900|11924|11900|11920|11895|1800
1606760020000|2020-11-30 18:13:40|11909|11902|11920|11902|11920|11902|11909|11902|491
1606760030000|2020-11-30 18:13:50|11924|11903|11924|11903|11924|11904|11924|11903|900
1606760040000|2020-11-30 18:14:00|11923|11904|11920|11903|11923|11904|11912|11903|400
1606760050000|2020-11-30 18:14:10|11919|11904|11920|11903|11920|11907|11919|11903|700
1606760060000|2020-11-30 18:14:20|11919||11916||11919||11915||1736
1606760070000|2020-11-30 18:14:30|11919|11904|11924|11907|11925|11907|11919|11904|1704
1606760080000|2020-11-30 18:14:40||11908||11907||11908||11907|200
1606760090000|2020-11-30 18:14:50|11925|11908|11945|11923|11945|11924|11925|11907|1139
1606760100000|2020-11-30 18:15:00|11944|11924|11949|11927|11949|11928|11944|11923|900
1606760110000|2020-11-30 18:15:10|11946|11928|11946|11927|11949|11928|11945|11927|4150
1606760120000|2020-11-30 18:15:20|11945|11933|11952|11936|11952|11939|11944|11933|7828
1606760130000|2020-11-30 18:15:30|11951|11937|11950|11936|11962|11937|11950|11936|1640
1606760140000|2020-11-30 18:15:40|11965|11937|11967|11950|11969|11966|11964|11936|3100
1606760150000|2020-11-30 18:15:50|11960||11967||11967||11960||1400
1606760160000|2020-11-30 18:16:00|11970|11951|11966|11951|11970|11960|11966|11951|839
1606760170000|2020-11-30 18:16:10|11967|11953|11977|11958|11977|11959|11967|11953|3902
1606760180000|2020-11-30 18:16:20|11976|11959|11977|11959|11977|11970|11976|11959|5928
1606760190000|2020-11-30 18:16:30|11976|11960|11973|11959|11976|11960|11972|11959|3530
1606760200000|2020-11-30 18:16:40|11974|11962|11971|11952|11974|11962|11968|11952|3800
1606760210000|2020-11-30 18:16:50|11970|11953|11976|11956|11977|11956|11970|11952|1800
1606760220000|2020-11-30 18:17:00||11957||11961||11961||11956|1650
1606760230000|2020-11-30 18:17:10||11956||11957||11957||11956|800
1606760240000|2020-11-30 18:17:20|11975|11960|11976|11962|11976|11974|11975|11960|2700
1606760250000|2020-11-30 18:17:30|11977||11978||11978||11977||200
1606760260000|2020-11-30 18:17:40|11980|11966|11979|11967|11980|11967|11979|11962|745
1606760270000|2020-11-30 18:17:50|11980|11976|11987|11976|11987|11976|11980|11976|2124
1606760280000|2020-11-30 18:18:00|11988|11979|11987|11976|11988|11979|11985|11970|3363
1606760290000|2020-11-30 18:18:10|11984|11970|11983|11941|11987|11970|11970|11941|13494
1606760300000|2020-11-30 18:18:20|11982|11950|11993|11971|11993|11971|11982|11950|5399
1606760310000|2020-11-30 18:18:30||11972||11973||11973||11972|2400
1606760320000|2020-11-30 18:18:40|11994|11990|11997|11984|11999|11990|11994|11984|6324
1606760330000|2020-11-30 18:18:50|11996|11983|11980|11969|11997|11983|11978|11969|7270
1606760340000|2020-11-30 18:19:00|11975|11961|11970|11961|11980|11961|11970|11961|1900
1606760350000|2020-11-30 18:19:10|11969|11951|11969|11951|11970|11951|11969|11951|2174
1606760360000|2020-11-30 18:19:20|11968|11950|11968|11950|11968|11951|11968|11950|0
1606760370000|2020-11-30 18:19:30|11967|11951|11968|11950|11968|11951|11966|11950|1303
1606760380000|2020-11-30 18:19:40|11967|11951|11968|11951|11968|11951|11967|11950|1000
1606760390000|2020-11-30 18:19:50|11966|11950|11964|11950|11966|11962|11964|11950|1050
1606760400000|2020-11-30 18:20:00|11966|11951|11968|11951|11968|11966|11966|11951|400
1606760410000|2020-11-30 18:20:10|11966||11965||11968||11965||0
1606760420000|2020-11-30 18:20:20|11964||11964||11964||11964||0
1606760430000|2020-11-30 18:20:30|11968|11952|11968|11951|11968|11952|11968|11951|575
1606760440000|2020-11-30 18:20:40|11970|11952|11970|11958|11977|11958|11970|11952|1076
1606760450000|2020-11-30 18:20:50|||||||||200
1606760460000|2020-11-30 18:21:00|11978|11961|11977|11958|11978|11961|11968|11958|4507
1606760470000|2020-11-30 18:21:10|11978|11961|11985|11959|11985|11962|11977|11958|500
1606760480000|2020-11-30 18:21:20|11984|11960|11980|11972|11990|11972|11980|11960|1755
1606760490000|2020-11-30 18:21:30|11990|11973|11990|11972|11990|11973|11980|11972|3488
1606760500000|2020-11-30 18:21:40|11999|11973|11999|11977|11999|11977|11998|11972|1133
1606760510000|2020-11-30 18:21:50|11998|11981|12000|11982|12000|11983|11998|11978|639
1606760520000|2020-11-30 18:22:00|11999|11986|12000|11989|12000|11989|11996|11982|10660
1606760530000|2020-11-30 18:22:10|11999||11999||11999||11999||3100
1606760540000|2020-11-30 18:22:20|11997|11985|11989|11985|11997|11985|11988|11985|2788
1606760550000|2020-11-30 18:22:30|11996|11986|11999|11990|11999|11991|11991|11986|3086
1606760560000|2020-11-30 18:22:40|11998|11985|11995|11985|11998|11985|11995|11985|4957
1606760570000|2020-11-30 18:22:50|11993|11978|11994|11978|11994|11978|11993|11978|797
1606760580000|2020-11-30 18:23:00|11985|11979|11985|11970|11985|11980|11982|11967|1650
1606760590000|2020-11-30 18:23:10|11984|11974|11988|11970|11993|11975|11984|11970|4200
1606760600000|2020-11-30 18:23:20||11971||11970||11971||11970|225
1606760610000|2020-11-30 18:23:30|11987|11971|11985|11970|11988|11971|11985|11970|200
1606760620000|2020-11-30 18:23:40|11988|11971|11988|11977|11988|11978|11988|11971|968
1606760630000|2020-11-30 18:23:50|11990|11981|11990|11983|11999|11983|11990|11977|2177
1606760640000|2020-11-30 18:24:00|11999|11989|11999|11990|11999|11990|11998|11983|403
1606760650000|2020-11-30 18:24:10|12000|11991|12005|11991|12005|11993|11992|11991|9553
1606760660000|2020-11-30 18:24:20|12004|11992|12007|11991|12010|11994|12004|11991|1600
1606760670000|2020-11-30 18:24:30|12010|11992|12020|12003|12020|12003|12010|11991|4542
1606760680000|2020-11-30 18:24:40|12007|12004|12022|12010|12022|12010|12007|12003|3208
1606760690000|2020-11-30 18:24:50|12025|12011|12040|12021|12040|12021|12025|12011|4435
1606760700000|2020-11-30 18:25:00|12022|12027|12080|12060|12080|12060|12022|12021|20387
1606760710000|2020-11-30 18:25:10|12087|12061|12095|12074|12095|12074|12082|12061|2022
1606760720000|2020-11-30 18:25:20|12094|12079|12097|12086|12100|12091|12094|12078|5980
1606760730000|2020-11-30 18:25:30|12098|12089|12099|12089|12100|12099|12097|12089|4920
1606760740000|2020-11-30 18:25:40|12098|12090|12095|12094|12099|12095|12095|12090|5918
1606760750000|2020-11-30 18:25:50|12099|12095|12098|12092|12099|12096|12098|12092|12288
1606760760000|2020-11-30 18:26:00|12099|12093|12109|12097|12111|12098|12099|12093|51304
1606760770000|2020-11-30 18:26:10|12108|12092|12109|12097|12109|12097|12105|12092|2500
1606760780000|2020-11-30 18:26:20|12105|12091|12109|12101|12109|12101|12103|12091|3122
1606760790000|2020-11-30 18:26:30|12108|12091|12095|12078|12109|12091|12095|12078|11953
1606760800000|2020-11-30 18:26:40|12094||12095||12095||12094||2400
1606760810000|2020-11-30 18:26:50|12094|12072|12095|12072|12095|12072|12094|12072|1200
1606760820000|2020-11-30 18:27:00|12094|12070|12095|12072|12095|12072|12094|12070|1550
1606760830000|2020-11-30 18:27:10|12092|12073|12092|12074|12092|12081|12081|12072|1380
1606760840000|2020-11-30 18:27:20|12091|12075|12090|12075|12092|12077|12081|12075|1225
1606760850000|2020-11-30 18:27:30|12089|12079|12092|12083|12092|12083|12089|12079|3099
1606760860000|2020-11-30 18:27:40|12100|12082|12109|12093|12109|12096|12092|12082|3692
1606760870000|2020-11-30 18:27:50|12105|12095|12119|12109|12125|12113|12100|12095|10751
1606760880000|2020-11-30 18:28:00|12118|12110|12117|12101|12118|12110|12110|12101|7365
1606760890000|2020-11-30 18:28:10|12116|12100|12110|12093|12116|12100|12100|12078|6702
1606760900000|2020-11-30 18:28:20|12109|12092|12100|12084|12110|12100|12099|12084|1600
1606760910000|2020-11-30 18:28:30|12099|12085|12096|12084|12100|12085|12096|12084|8257
1606760920000|2020-11-30 18:28:40|12094|12085|12094|12086|12097|12086|12094|12085|1900
1606760930000|2020-11-30 18:28:50|||||||||2800
1606760940000|2020-11-30 18:29:00|12090|12087|12086|12073|12090|12091|12085|12072|6429
1606760950000|2020-11-30 18:29:10|12085|12072|12082|12073|12085|12073|12081|12072|1767
1606760960000|2020-11-30 18:29:20|12089|12076|12078|12072|12089|12079|12073|12072|2640
1606760970000|2020-11-30 18:29:30|12077|12067|12070|12067|12077|12073|12070|12067|1931
1606760980000|2020-11-30 18:29:40|12076|12068|12090|12072|12092|12073|12076|12068|1240
1606760990000|2020-11-30 18:29:50|12089|12077|12089|12075|12090|12077|12077|12067|2888
1606761000000|2020-11-30 18:30:00|12087|12067|12088|12068|12088|12075|12075|12067|2163
1606761010000|2020-11-30 18:30:10|12087|12067|12080|12067|12087|12067|12076|12067|600
1606761020000|2020-11-30 18:30:20||12072||12072||12072||12072|700
1606761030000|2020-11-30 18:30:30|12086|12074|12087|12074|12087|12074|12086|12074|2658
1606761040000|2020-11-30 18:30:40|12090|12077|12112|12096|12112|12096|12090|12077|1718
1606761050000|2020-11-30 18:30:50|12125|12097|12124|12105|12125|12105|12123|12096|2200
1606761060000|2020-11-30 18:31:00|12120|12106|12147|12129|12147|12130|12120|12105|2146
1606761070000|2020-11-30 18:31:10|12146|12130|12164|12151|12164|12152|12144|12129|5501
1606761080000|2020-11-30 18:31:20|12168|12155|12195|12177|12195|12192|12168|12155|2557
1606761090000|2020-11-30 18:31:30|12192|12178|12198|12181|12200|12191|12180|12169|6360
1606761100000|2020-11-30 18:31:40|12195|12182|12198|12182|12198|12182|12194|12182|3080
1606761110000|2020-11-30 18:31:50|12190|12183|12198|12183|12198|12190|12190|12182|7523
1606761120000|2020-11-30 18:32:00|12194|12188|12219|12211|12219|12211|12194|12188|9961
1606761130000|2020-11-30 18:32:10|12220|12216|12244|12231|12244|12232|12220|12216|6848
1606761140000|2020-11-30 18:32:20|12243|12232|12250|12244|12250|12244|12232|12226|9860
1606761150000|2020-11-30 18:32:30|12257|12245|12246|12236|12275|12250|12246|12236|5694
1606761160000|2020-11-30 18:32:40|12244|12229|12236|12229|12246|12230|12236|12229|3225
1606761170000|2020-11-30 18:32:50|12235|12221|12227|12200|12235|12221|12226|12200|8570
1606761180000|2020-11-30 18:33:00|||||||||1225
1606761190000|2020-11-30 18:33:10|12225|12210|12245|12225|12250|12225|12225|12210|1580
1606761200000|2020-11-30 18:33:20|12250|12239|12243|12226|12250|12239|12243|12226|3996
1606761210000|2020-11-30 18:33:30|12220|12224|12210|12198|12220|12224|12210|12188|8450
1606761220000|2020-11-30 18:33:40|12215|12200|12217|12209|12220|12212|12210|12200|11943
1606761230000|2020-11-30 18:33:50|12216|12201|12209|12175|12216|12209|12206|12175|8230
1606761240000|2020-11-30 18:34:00|12203|12166|12193|12162|12203|12166|12189|12162|1490
1606761250000|2020-11-30 18:34:10|12192|12163|12180|12163|12193|12163|12166|12162|8102
1606761260000|2020-11-30 18:34:20|12179|12162|12206|12165|12206|12200|12179|12162|5267
1606761270000|2020-11-30 18:34:30|12203|12166|12206|12167|12206|12167|12202|12166|400
1606761280000|2020-11-30 18:34:40|12205|12168|12245|12216|12245|12216|12205|12167|17858
1606761290000|2020-11-30 18:34:50|12254|12218|12244|12218|12267|12218|12244|12218|9410
1606761300000|2020-11-30 18:35:00|12243||12244||12244||12243||2470
1606761310000|2020-11-30 18:35:10|12243||12244||12244||12243||3193
1606761320000|2020-11-30 18:35:20|12238|12220|12236|12220|12244|12220|12231|12220|2954
1606761330000|2020-11-30 18:35:30|12235||12236||12236||12235||3200
1606761340000|2020-11-30 18:35:40|12235|12221|12236|12220|12236|12221|12235|12220|5310
1606761350000|2020-11-30 18:35:50|12244|12221|12235|12215|12244|12236|12229|12211|5330
1606761360000|2020-11-30 18:36:00|12244|12216|12235|12219|12244|12219|12235|12216|2508
1606761370000|2020-11-30 18:36:10|12234|12220|12227|12211|12235|12221|12212|12211|3393
1606761380000|2020-11-30 18:36:20|12235|12212|12221|12206|12235|12212|12206|12198|9171
1606761390000|2020-11-30 18:36:30|12220|12213|12235|12213|12236|12213|12220|12213|1570
1606761400000|2020-11-30 18:36:40|12236|12216|12248|12231|12248|12231|12220|12216|3306
1606761410000|2020-11-30 18:36:50|12246|12232|12248|12233|12248|12236|12246|12232|4070
1606761420000|2020-11-30 18:37:00|12250|12232|12255|12240|12262|12245|12250|12222|6155
1606761430000|2020-11-30 18:37:10|12262||12261||12270||12261||4301
1606761440000|2020-11-30 18:37:20|12262||12250||12262||12249||4025
1606761450000|2020-11-30 18:37:30|12261||12248||12262||12248||5768
1606761460000|2020-11-30 18:37:40|12250|12241|12260|12245|12262|12245|12250|12241|700
1606761470000|2020-11-30 18:37:50|12250|12241|12275|12257|12275|12260|12250|12241|4149
1606761480000|2020-11-30 18:38:00|12260|12258|12270|12258|12275|12258|12260|12257|2130
1606761490000|2020-11-30 18:38:10|12264|12252|12263|12252|12264|12252|12263|12252|1369
1606761500000|2020-11-30 18:38:20|12264|12253|12264|12253|12264|12253|12264|12253|1310
1606761510000|2020-11-30 18:38:30|12270|12256|12275|12260|12275|12260|12269|12256|4409
1606761520000|2020-11-30 18:38:40|12274||12275||12275||12274||1801
1606761530000|2020-11-30 18:38:50|12274|12266|12278|12260|12278|12271|12274|12260|3544
1606761540000|2020-11-30 18:39:00|12277|12262|12275|12262|12277|12262|12275|12262|1952
1606761550000|2020-11-30 18:39:10|12276|12265|12280|12265|12280|12265|12276|12265|2500
1606761560000|2020-11-30 18:39:20|12279|12266|12280|12265|12280|12266|12279|12265|900
1606761570000|2020-11-30 18:39:30|12279|12269|12279|12269|12279|12269|12279|12269|2980
1606761580000|2020-11-30 18:39:40|12278|12271|12279|12271|12279|12271|12278|12271|1568
1606761590000|2020-11-30 18:39:50|12278|12274|12297|12282|12297|12282|12277|12271|6546
1606761600000|2020-11-30 18:40:00|12296|12283|12310|12289|12318|12294|12289|12282|26075
1606761610000|2020-11-30 18:40:10|12309|12290|12300|12293|12309|12300|12300|12290|5366
1606761620000|2020-11-30 18:40:20|12299|12292|12309|12297|12309|12297|12298|12287|5078
1606761630000|2020-11-30 18:40:30|12303|12303|12309|12299|12309|12304|12302|12297|4558
1606761640000|2020-11-30 18:40:40|12308|12297|12324|12310|12325|12316|12300|12297|7849
1606761650000|2020-11-30 18:40:50|12323|12313|12333|12319|12333|12324|12323|12313|4562
1606761660000|2020-11-30 18:41:00|12332||12333||12333||12332||1950
1606761670000|2020-11-30 18:41:10|12332|12321|12339|12323|12339|12323|12330|12319|4076
1606761680000|2020-11-30 18:41:20|12337|12333|12337|12323|12340|12333|12328|12319|6724
1606761690000|2020-11-30 18:41:30|12340|12324|12331|12323|12340|12330|12331|12323|2850
1606761700000|2020-11-30 18:41:40|12337|12320|12336|12319|12337|12323|12324|12319|5572
1606761710000|2020-11-30 18:41:50|12339|12323|12337|12328|12340|12328|12337|12323|9530
1606761720000|2020-11-30 18:42:00|12336|12325|12339|12319|12339|12330|12331|12317|9096
1606761730000|2020-11-30 18:42:10|12335|12320|12330|12308|12335|12320|12330|12308|4599
1606761740000|2020-11-30 18:42:20|12329|12310|12316|12308|12329|12310|12316|12308|2781
1606761750000|2020-11-30 18:42:30|12315|12310|12324|12309|12324|12310|12313|12308|4407
1606761760000|2020-11-30 18:42:40|12323|12310|12323|12309|12324|12310|12318|12309|3705
1606761770000|2020-11-30 18:42:50|12329|12310|12329|12310|12329|12311|12323|12310|2800
1606761780000|2020-11-30 18:43:00|12328|12312|12327|12312|12329|12312|12327|12312|6950
1606761790000|2020-11-30 18:43:10|12325|12313|12325|12312|12325|12313|12322|12312|2230
1606761800000|2020-11-30 18:43:20|12328|12315|12330|12322|12335|12322|12328|12315|3332
1606761810000|2020-11-30 18:43:30|12344|12326|12348|12337|12348|12338|12335|12326|5447
1606761820000|2020-11-30 18:43:40|12350|12338|12337|12324|12350|12338|12336|12323|9256
1606761830000|2020-11-30 18:43:50|12336|12334|12337|12325|12337|12334|12336|12324|2319
1606761840000|2020-11-30 18:44:00|12331|12324|12332|12318|12337|12327|12331|12318|4131
1606761850000|2020-11-30 18:44:10|12331|12319|12332|12318|12332|12322|12331|12318|1500
1606761860000|2020-11-30 18:44:20|12331|12322|12337|12328|12337|12330|12330|12322|6900
1606761870000|2020-11-30 18:44:30||12332||12330||12332||12328|400
1606761880000|2020-11-30 18:44:40|12333|12327|12332|12327|12333|12327|12332|12327|650
1606761890000|2020-11-30 18:44:50|||||||||100
1606761900000|2020-11-30 18:45:00|12327|12326|12333|12328|12340|12330|12327|12326|14210
1606761910000|2020-11-30 18:45:10|12340|12329|12340|12331|12340|12331|12340|12328|1254
1606761920000|2020-11-30 18:45:20|12342|12333|12350|12339|12350|12339|12342|12333|3365
1606761930000|2020-11-30 18:45:30|12356|12340|12399|12381|12399|12381|12355|12340|16745
1606761940000|2020-11-30 18:45:40|12394|12382|12387|12375|12399|12382|12387|12372|7341
1606761950000|2020-11-30 18:45:50|12383|12372|12387|12369|12387|12375|12383|12369|3022
1606761960000|2020-11-30 18:46:00|12386|12362|12385|12362|12387|12363|12384|12362|6838
1606761970000|2020-11-30 18:46:10|12384|12381|12381|12364|12385|12381|12380|12362|5700
1606761980000|2020-11-30 18:46:20|12380|12376|12388|12376|12390|12378|12380|12364|3970
1606761990000|2020-11-30 18:46:30|12390|12377|12388|12380|12390|12380|12388|12376|3400
1606762000000|2020-11-30 18:46:40|12384|12376|12388|12376|12388|12376|12384|12376|1302
1606762010000|2020-11-30 18:46:50|12387|12377|12382|12377|12388|12377|12382|12377|2400
1606762020000|2020-11-30 18:47:00|12385|12378|12394|12382|12394|12383|12385|12378|3670
1606762030000|2020-11-30 18:47:10|12393|12383|12394|12383|12394|12384|12391|12383|2550
1606762040000|2020-11-30 18:47:20|12393|12385|12425|12414|12425|12417|12393|12385|23104
1606762050000|2020-11-30 18:47:30|12424|12417|12429|12417|12429|12418|12424|12414|4098
1606762060000|2020-11-30 18:47:40|12428|12418|12425|12417|12430|12420|12425|12417|6702
1606762070000|2020-11-30 18:47:50||12421||12417||12421||12417|2256
1606762080000|2020-11-30 18:48:00|12420|12418|12425|12417|12425|12418|12419|12417|6477
1606762090000|2020-11-30 18:48:10|12429|12418|12450|12438|12450|12439|12429|12418|2307
1606762100000|2020-11-30 18:48:20|12460|12446|12468|12456|12469|12461|12460|12446|14868
1606762110000|2020-11-30 18:48:30|12467|12450|12456|12449|12469|12457|12456|12449|11044
1606762120000|2020-11-30 18:48:40|12449|12444|12449|12440|12449|12444|12448|12440|11149
1606762130000|2020-11-30 18:48:50|12456|12442|12456|12445|12456|12446|12454|12442|4866
1606762140000|2020-11-30 18:49:00|12454|12450|12445|12434|12454|12450|12445|12434|8015
1606762150000|2020-11-30 18:49:10|12444|12429|12455|12430|12455|12435|12441|12429|12165
1606762160000|2020-11-30 18:49:20|12453|12450|12456|12430|12456|12450|12449|12430|9968
1606762170000|2020-11-30 18:49:30|12455|12445|12455|12431|12456|12445|12453|12430|1950
1606762180000|2020-11-30 18:49:40|12454||12452||12456||12446||7063
1606762190000|2020-11-30 18:49:50|12451|12430|12442|12430|12456|12431|12437|12430|2598
1606762200000|2020-11-30 18:50:00|12441|12425|12437|12427|12441|12427|12437|12425|7535
1606762210000|2020-11-30 18:50:10|12456|12432|12461|12451|12475|12451|12456|12427|17985
1606762220000|2020-11-30 18:50:20|12460|12453|12460|12451|12469|12456|12460|12451|8667
1606762230000|2020-11-30 18:50:30|12459|12447|12437|12429|12459|12447|12437|12425|10991
1606762240000|2020-11-30 18:50:40|12436|12426|12432|12424|12436|12426|12432|12424|3500
1606762250000|2020-11-30 18:50:50|12431|12421|12419|12400|12431|12421|12417|12400|8946
1606762260000|2020-11-30 18:51:00|12418|12401|12410|12387|12418|12401|12410|12387|8998
1606762270000|2020-11-30 18:51:10|12409|12384|12386|12373|12409|12384|12386|12373|3832
1606762280000|2020-11-30 18:51:20|12373|12358|12372|12350|12373|12359|12372|12340|7673
1606762290000|2020-11-30 18:51:30|12367|12351|12334|12321|12367|12351|12331|12320|7655
1606762300000|2020-11-30 18:51:40|12333|12320|12316|12300|12334|12320|12316|12300|18141
1606762310000|2020-11-30 18:51:50|12300|12301|12273|12250|12300|12301|12251|12235|14730
1606762320000|2020-11-30 18:52:00|12270|12236|12273|12241|12273|12242|12249|12236|15464
1606762330000|2020-11-30 18:52:10|12249|12242|12285|12251|12285|12270|12249|12241|7181
1606762340000|2020-11-30 18:52:20|12281|12250|12276|12235|12290|12277|12273|12235|10514
1606762350000|2020-11-30 18:52:30|12287|12236|12265|12217|12287|12236|12265|12216|7776
1606762360000|2020-11-30 18:52:40|12264|12218|12262|12218|12265|12218|12262|12218|800
1606762370000|2020-11-30 18:52:50|12261|12219|12268|12221|12270|12221|12255|12218|7802
1606762380000|2020-11-30 18:53:00|12267|12222|12250|12222|12270|12223|12230|12221|3466
1606762390000|2020-11-30 18:53:10|12249|12226|12245|12223|12250|12226|12229|12212|9296
1606762400000|2020-11-30 18:53:20|12240|12222|12244|12222|12245|12224|12238|12221|8854
1606762410000|2020-11-30 18:53:30||12223||12222||12223||12222|2247
1606762420000|2020-11-30 18:53:40|12241|12223|12244|12222|12244|12223|12228|12222|5298
1606762430000|2020-11-30 18:53:50||12223||12232||12232||12222|13389
1606762440000|2020-11-30 18:54:00|12245|12240|12299|12247|12300|12248|12245|12240|1887
1606762450000|2020-11-30 18:54:10|12300|12249|12300|12270|12300|12270|12288|12249|6846
1606762460000|2020-11-30 18:54:20|12299|12271|12323|12278|12338|12288|12297|12271|7070
1606762470000|2020-11-30 18:54:30|12322|12300|12345|12330|12364|12337|12322|12300|6950
1606762480000|2020-11-30 18:54:40|12342|12331|12371|12331|12372|12332|12336|12331|9701
1606762490000|2020-11-30 18:54:50|12373|12332|12370|12349|12373|12349|12370|12331|2000
1606762500000|2020-11-30 18:55:00|12369|12341|12364|12350|12371|12350|12350|12326|2954
1606762510000|2020-11-30 18:55:10|12363||12364||12370||12361||2033
1606762520000|2020-11-30 18:55:20|12363|12352|12359|12342|12364|12352|12358|12342|2420
1606762530000|2020-11-30 18:55:30|12358|12325|12370|12342|12370|12359|12350|12325|9392
1606762540000|2020-11-30 18:55:40|12369|12343|12360|12348|12370|12348|12360|12342|1900
1606762550000|2020-11-30 18:55:50|12356|12347|12349|12340|12360|12347|12348|12340|8465
1606762560000|2020-11-30 18:56:00|12350|12334|12339|12327|12350|12334|12339|12327|3300
1606762570000|2020-11-30 18:56:10|12337|12306|12320|12270|12338|12320|12320|12257|10572
1606762580000|2020-11-30 18:56:20|12319|12271|12320|12271|12320|12271|12318|12271|3206
1606762590000|2020-11-30 18:56:30|12319|12272|12298|12271|12319|12272|12298|12271|1446
1606762600000|2020-11-30 18:56:40|12286|12272|12298|12276|12298|12276|12286|12271|609
1606762610000|2020-11-30 18:56:50||12277||12276||12277||12276|450
1606762620000|2020-11-30 18:57:00|||||||||1228
1606762630000|2020-11-30 18:57:10||12278||12279||12279||12278|0
1606762640000|2020-11-30 18:57:20|12297|12280|12300|12290|12317|12290|12297|12279|3182
1606762650000|2020-11-30 18:57:30|12298|12292|12309|12290|12310|12293|12298|12290|15814
1606762660000|2020-11-30 18:57:40|12300|12285|12299|12285|12300|12285|12298|12285|3100
1606762670000|2020-11-30 18:57:50|12298||12298||12298||12298||2275
1606762680000|2020-11-30 18:58:00|12293|12279|12270|12234|12298|12285|12269|12225|7529
1606762690000|2020-11-30 18:58:10|12269|12240|12269|12243|12270|12243|12269|12240|2958
1606762700000|2020-11-30 18:58:20|12270|12250|12262|12250|12270|12250|12261|12250|1003
1606762710000|2020-11-30 18:58:30|12260|12252|12270|12254|12270|12255|12260|12252|1615
1606762720000|2020-11-30 18:58:40|12269|12255|12270|12254|12270|12255|12268|12254|1450
1606762730000|2020-11-30 18:58:50|12260|12257|12298|12257|12299|12257|12260|12257|400
1606762740000|2020-11-30 18:59:00|12297|12265|12299|12265|12299|12265|12297|12265|1957
1606762750000|2020-11-30 18:59:10|12298||12298||12298||12298||500
1606762760000|2020-11-30 18:59:20|12299|12266|12285|12266|12299|12266|12285|12266|2129
1606762770000|2020-11-30 18:59:30|12280||12279||12280||12279||500
1606762780000|2020-11-30 18:59:40|12280|12269|12298|12271|12299|12271|12279|12269|3911
1606762790000|2020-11-30 18:59:50|12299|12272|12299|12272|12299|12272|12282|12272|2100
1606762800000|2020-11-30 19:00:00|12293||12293||12298||12293||7352
1606762810000|2020-11-30 19:00:10|12292|12270|12291|12270|12293|12280|12288|12270|2455
1606762820000|2020-11-30 19:00:20|12293|12281|12293|12281|12293|12281|12292|12281|1210
1606762830000|2020-11-30 19:00:30|12292||12293||12293||12292||1100
1606762840000|2020-11-30 19:00:40||12282||12282||12282||12282|2670
1606762850000|2020-11-30 19:00:50|12295|12283|12299|12286|12299|12287|12295|12282|6690
1606762860000|2020-11-30 19:01:00|12300|12285|12309|12297|12309|12297|12300|12285|6826
1606762870000|2020-11-30 19:01:10|12310|12300|12320|12301|12320|12301|12310|12300|3350
1606762880000|2020-11-30 19:01:20|12318|12302|12339|12308|12341|12308|12318|12301|2253
1606762890000|2020-11-30 19:01:30|12341|12312|12348|12316|12349|12333|12340|12308|1450
1606762900000|2020-11-30 19:01:40|12350|12321|12348|12321|12350|12321|12347|12316|700
1606762910000|2020-11-30 19:01:50|12347|12322|12370|12339|12370|12350|12347|12322|3535
1606762920000|2020-11-30 19:02:00|12360|12338|12376|12350|12376|12373|12360|12338|4704
1606762930000|2020-11-30 19:02:10|12375|12336|12357|12337|12375|12337|12357|12335|9200
1606762940000|2020-11-30 19:02:20|12364|12335|12364|12340|12364|12340|12352|12335|3196
1606762950000|2020-11-30 19:02:30|12359|12335|12359|12335|12359|12335|12359|12335|3720
1606762960000|2020-11-30 19:02:40|12364|12345|12350|12336|12364|12345|12350|12335|1200
1606762970000|2020-11-30 19:02:50|12348|12337|12364|12337|12364|12340|12348|12337|7861
1606762980000|2020-11-30 19:03:00|12350||12350||12350||12349||1050
1606762990000|2020-11-30 19:03:10|12349|12339|12350|12339|12350|12339|12349|12339|1400
1606763000000|2020-11-30 19:03:20|12358|12342|12359|12345|12359|12345|12358|12340|1933
1606763010000|2020-11-30 19:03:30|12365|12355|12380|12355|12394|12356|12365|12355|1026
1606763020000|2020-11-30 19:03:40|12394|12356|12398|12358|12398|12364|12389|12355|3700
1606763030000|2020-11-30 19:03:50|12397|12359|12398|12361|12398|12370|12396|12359|8250
1606763040000|2020-11-30 19:04:00|12396|12362|12400|12372|12400|12385|12396|12361|2050
1606763050000|2020-11-30 19:04:10|12409|12371|12409|12377|12409|12381|12409|12371|3181
1606763060000|2020-11-30 19:04:20|12415|12378|12419|12398|12424|12401|12400|12377|4604
1606763070000|2020-11-30 19:04:30|12418|12400|12416|12398|12418|12401|12409|12398|7866
1606763080000|2020-11-30 19:04:40|12420|12399|12420|12398|12420|12415|12420|12398|2353
1606763090000|2020-11-30 19:04:50|12424|12399|12429|12409|12435|12420|12420|12398|2372
1606763100000|2020-11-30 19:05:00|12435|12407|12435|12431|12435|12431|12435|12407|2308
1606763110000|2020-11-30 19:05:10|12445|12434|12443|12431|12445|12434|12440|12424|4597
1606763120000|2020-11-30 19:05:20|12440|12434|12445|12432|12445|12439|12439|12432|5814
1606763130000|2020-11-30 19:05:30|12440|12428|12440|12426|12440|12432|12433|12426|11580
1606763140000|2020-11-30 19:05:40|12439|12427|12429|12410|12439|12427|12418|12410|4137
1606763150000|2020-11-30 19:05:50|12428|12411|12429|12413|12429|12425|12428|12411|3605
1606763160000|2020-11-30 19:06:00|12428|12420|12429|12413|12429|12420|12428|12413|2294
1606763170000|2020-11-30 19:06:10|12428|12414|12428|12413|12429|12414|12428|12413|7435
1606763180000|2020-11-30 19:06:20|12427|12415|12426|12415|12428|12415|12420|12415|6698
1606763190000|2020-11-30 19:06:30|12425|12420|12429|12421|12429|12421|12425|12420|5750
1606763200000|2020-11-30 19:06:40|12428|12420|12429|12417|12429|12425|12421|12417|2546
1606763210000|2020-11-30 19:06:50|12428||12429||12429||12428||100
1606763220000|2020-11-30 19:07:00|||||||||240
1606763230000|2020-11-30 19:07:10|12426|12410|12429|12413|12429|12413|12424|12410|2450
1606763240000|2020-11-30 19:07:20|12424|12414|12413|12404|12424|12414|12413|12404|2083
1606763250000|2020-11-30 19:07:30|12412|12405|12424|12404|12424|12405|12412|12404|1778
1606763260000|2020-11-30 19:07:40|12423|12405|12424|12404|12424|12405|12423|12404|650
1606763270000|2020-11-30 19:07:50|12423|12413|12413|12404|12424|12413|12413|12404|350
1606763280000|2020-11-30 19:08:00|12412||12424||12425||12412||1944
1606763290000|2020-11-30 19:08:10|12425|12406|12425|12415|12425|12415|12424|12406|250
1606763300000|2020-11-30 19:08:20|12426|12419|12440|12428|12440|12428|12426|12419|2097
1606763310000|2020-11-30 19:08:30|12445|12425|12449|12427|12449|12435|12444|12425|7247
1606763320000|2020-11-30 19:08:40|12448|12426|12450|12427|12450|12444|12448|12426|1733
1606763330000|2020-11-30 19:08:50|12451|12428|12463|12438|12469|12447|12447|12428|7688
1606763340000|2020-11-30 19:09:00|12469|12445|12451|12438|12469|12445|12450|12438|6377
1606763350000|2020-11-30 19:09:10|12458|12450|12467|12450|12469|12451|12445|12438|1493
1606763360000|2020-11-30 19:09:20|12469|12451|12472|12456|12475|12456|12465|12451|5500
1606763370000|2020-11-30 19:09:30|12475|12457|12475|12458|12475|12459|12475|12457|2562
1606763380000|2020-11-30 19:09:40|12474|12474|12473|12460|12475|12474|12469|12458|5648
1606763390000|2020-11-30 19:09:50|12474|12461|12485|12472|12485|12472|12474|12461|6806
1606763400000|2020-11-30 19:10:00|12483|12481|12489|12475|12491|12481|12483|12472|6581
1606763410000|2020-11-30 19:10:10|12491|12490|12491|12479|12494|12490|12488|12469|11714
1606763420000|2020-11-30 19:10:20|12490|12480|12489|12479|12491|12480|12489|12479|1940
1606763430000|2020-11-30 19:10:30|12483||12489||12489||12483||995
1606763440000|2020-11-30 19:10:40|12488|12480|12480|12472|12491|12480|12480|12472|8916
1606763450000|2020-11-30 19:10:50|12490|12477|12491|12472|12491|12477|12489|12472|8256
1606763460000|2020-11-30 19:11:00|12490|12473|12490|12472|12490|12473|12480|12472|798
1606763470000|2020-11-30 19:11:10|12489|12475|12490|12475|12490|12475|12487|12475|4310
1606763480000|2020-11-30 19:11:20|12489|12480|12490|12476|12490|12480|12489|12476|1506
1606763490000|2020-11-30 19:11:30|12489||12485||12490||12485||3400
1606763500000|2020-11-30 19:11:40|12484|12475|12480|12472|12485|12476|12479|12470|5707
1606763510000|2020-11-30 19:11:50|12484|12470|12464|12452|12484|12470|12453|12452|9210
1606763520000|2020-11-30 19:12:00|12461|12450|12464|12451|12464|12451|12461|12450|2850
1606763530000|2020-11-30 19:12:10|12461|12450|12452|12441|12464|12450|12451|12441|2352
1606763540000|2020-11-30 19:12:20|12451|12435|12451|12435|12452|12441|12442|12435|4097
1606763550000|2020-11-30 19:12:30|12450|12400|12421|12401|12451|12402|12417|12400|12627
1606763560000|2020-11-30 19:12:40|12420|12402|12416|12402|12421|12402|12416|12402|1939
1606763570000|2020-11-30 19:12:50|12418|12403|12413|12402|12421|12405|12410|12394|3754
1606763580000|2020-11-30 19:13:00|12412|12376|12411|12372|12412|12388|12370|12358|6615
1606763590000|2020-11-30 19:13:10|12409|12374|12409|12346|12410|12374|12398|12344|1400
1606763600000|2020-11-30 19:13:20|12408|12350|12357|12340|12409|12350|12356|12340|2973
1606763610000|2020-11-30 19:13:30|12356|12332|12376|12331|12376|12332|12336|12310|4738
1606763620000|2020-11-30 19:13:40|12375||12356||12376||12356||1200
1606763630000|2020-11-30 19:13:50|12350|12336|12342|12331|12350|12336|12342|12331|3262
1606763640000|2020-11-30 19:14:00|12346|12334|12325|12315|12346|12334|12325|12310|1517
1606763650000|2020-11-30 19:14:10|12342|12318|12341|12325|12349|12326|12341|12315|1760
1606763660000|2020-11-30 19:14:20|12340|12334|12331|12310|12341|12334|12330|12310|3235
1606763670000|2020-11-30 19:14:30|12330|12311|12300|12275|12333|12314|12299|12275|7016
1606763680000|2020-11-30 19:14:40|12294|12256|12278|12250|12294|12262|12262|12250|3323
1606763690000|2020-11-30 19:14:50|12277|12270|12313|12251|12315|12270|12262|12250|9237
1606763700000|2020-11-30 19:15:00|12262|12254|12284|12267|12313|12267|12259|12250|3434
1606763710000|2020-11-30 19:15:10|12324|12271|12334|12309|12368|12309|12289|12267|3300
1606763720000|2020-11-30 19:15:20|12333|12300|12334|12300|12334|12302|12318|12300|4636
1606763730000|2020-11-30 19:15:30|12333|12319|12303|12280|12334|12319|12299|12280|3615
1606763740000|2020-11-30 19:15:40|12300|12281|12300|12280|12303|12281|12300|12280|535
1606763750000|2020-11-30 19:15:50|12303|12281|12294|12281|12303|12284|12294|12281|800
1606763760000|2020-11-30 19:16:00|12293|12282|12294|12265|12303|12283|12288|12265|4969
1606763770000|2020-11-30 19:16:10|12293|12266|12284|12265|12294|12267|12281|12265|4044
1606763780000|2020-11-30 19:16:20|12283|12258|12270|12250|12284|12259|12270|12250|3051
1606763790000|2020-11-30 19:16:30|12267|12239|12247|12219|12267|12240|12247|12218|6018
1606763800000|2020-11-30 19:16:40||12220||12219||12220||12219|1672
1606763810000|2020-11-30 19:16:50|12248|12220|12289|12247|12295|12255|12248|12219|6136
1606763820000|2020-11-30 19:17:00|12288|12238|12289|12243|12290|12243|12246|12220|2000
1606763830000|2020-11-30 19:17:10|12272|12238|12289|12240|12289|12260|12272|12238|863
1606763840000|2020-11-30 19:17:20|12288|12241|12280|12250|12290|12251|12279|12240|400
1606763850000|2020-11-30 19:17:30|12279|12265|12299|12270|12300|12289|12279|12265|1771
1606763860000|2020-11-30 19:17:40|12294|12266|12299|12266|12299|12291|12294|12266|1824
1606763870000|2020-11-30 19:17:50|12298|12267|12299|12267|12299|12267|12298|12266|4000
1606763880000|2020-11-30 19:18:00||12271||12271||12272||12271|0
1606763890000|2020-11-30 19:18:10|12298|12277|12320|12305|12320|12305|12298|12271|1700
1606763900000|2020-11-30 19:18:20|12319|12312|12300|12271|12320|12312|12299|12271|1670
1606763910000|2020-11-30 19:18:30|12299|12284|12300|12271|12300|12284|12299|12271|100
1606763920000|2020-11-30 19:18:40|12299|12272|12299|12271|12299|12272|12289|12271|1000
1606763930000|2020-11-30 19:18:50|12300|12272|12300|12272|12300|12272|12299|12271|1116
1606763940000|2020-11-30 19:19:00|12299|12273|12300|12272|12300|12273|12289|12272|400
1606763950000|2020-11-30 19:19:10|12285|12271|12274|12255|12286|12271|12274|12250|2067
1606763960000|2020-11-30 19:19:20|12273|12250|12274|12254|12274|12264|12263|12250|2900
1606763970000|2020-11-30 19:19:30|12273|12261|12273|12261|12273|12261|12273|12261|3500
1606763980000|2020-11-30 19:19:40|12271|12262|12274|12261|12274|12262|12271|12261|1150
1606763990000|2020-11-30 19:19:50|12271|12266|12273|12258|12273|12266|12268|12250|1779
1606764000000|2020-11-30 19:20:00|12272|12261|12274|12261|12274|12262|12272|12261|1306
1606764010000|2020-11-30 19:20:10|12271|12258|12273|12250|12274|12258|12270|12250|1350
1606764020000|2020-11-30 19:20:20|12270|12258|12300|12262|12300|12262|12270|12258|4850
1606764030000|2020-11-30 19:20:30|12299|12264|12289|12266|12300|12268|12288|12264|1100
1606764040000|2020-11-30 19:20:40|12287|12270|12300|12280|12300|12280|12287|12270|1514
1606764050000|2020-11-30 19:20:50|12298|12281|12300|12282|12300|12298|12298|12280|7600
1606764060000|2020-11-30 19:21:00|12314|12283|12318|12300|12318|12300|12314|12283|3400
1606764070000|2020-11-30 19:21:10|12317||12320||12320||12316||1915
1606764080000|2020-11-30 19:21:20|12319|12305|12346|12310|12346|12310|12319|12305|1400
1606764090000|2020-11-30 19:21:30|12345||12346||12346||12345||3125
1606764100000|2020-11-30 19:21:40|12331||12346||12346||12331||1300
1606764110000|2020-11-30 19:21:50|12345|12315|12346|12328|12346|12328|12345|12315|1614
1606764120000|2020-11-30 19:22:00|12345|12324|12362|12337|12363|12337|12345|12323|4150
1606764130000|2020-11-30 19:22:10|12361|12340|12362|12340|12362|12340|12361|12340|3575
1606764140000|2020-11-30 19:22:20|12361|12337|12358|12327|12362|12345|12351|12327|1200
1606764150000|2020-11-30 19:22:30|12357|12324|12358|12324|12358|12324|12357|12324|362
1606764160000|2020-11-30 19:22:40|12357||12358||12358||12356||1517
1606764170000|2020-11-30 19:22:50|12357|12327|12359|12324|12359|12350|12357|12324|2259
1606764180000|2020-11-30 19:23:00|12358|12325|12358|12325|12359|12325|12358|12325|1000
1606764190000|2020-11-30 19:23:10|12359|12326|12357|12325|12359|12326|12330|12325|1423
1606764200000|2020-11-30 19:23:20|12356|12350|12357|12325|12357|12356|12356|12325|2100
1606764210000|2020-11-30 19:23:30|12356|12326|12356|12327|12356|12327|12356|12326|743
1606764220000|2020-11-30 19:23:40|12350|12328|12340|12324|12350|12333|12337|12324|3399
1606764230000|2020-11-30 19:23:50|12339|12314|12339|12312|12340|12314|12336|12312|700
1606764240000|2020-11-30 19:24:00|12338|12300|12329|12300|12339|12300|12329|12300|1205
1606764250000|2020-11-30 19:24:10|12328||12329||12329||12328||1000
1606764260000|2020-11-30 19:24:20|12328|12301|12329|12301|12329|12310|12323|12300|700
1606764270000|2020-11-30 19:24:30|12328|12300|12327|12300|12329|12301|12325|12300|702
1606764280000|2020-11-30 19:24:40|12326|12301|12320|12300|12327|12301|12320|12300|837
1606764290000|2020-11-30 19:24:50|12319|12305|12320|12301|12320|12305|12319|12301|2222
1606764300000|2020-11-30 19:25:00|12319|12300|12316|12286|12320|12300|12314|12286|450
1606764310000|2020-11-30 19:25:10|12315||12310||12315||12309||3700
1606764320000|2020-11-30 19:25:20|12309|12287|12310|12286|12310|12289|12309|12286|410
1606764330000|2020-11-30 19:25:30|12305|12288|12305|12286|12305|12288|12304|12286|722
1606764340000|2020-11-30 19:25:40|12304||12305||12305||12304||400
1606764350000|2020-11-30 19:25:50|12304|12287|12305|12287|12305|12287|12304|12287|1300
1606764360000|2020-11-30 19:26:00|12304|12286|12300|12287|12305|12287|12300|12286|750
1606764370000|2020-11-30 19:26:10|12297|12288|12300|12287|12300|12288|12297|12287|1150
1606764380000|2020-11-30 19:26:20|12299|12286|12300|12286|12300|12286|12299|12286|3490
1606764390000|2020-11-30 19:26:30|12299|12288|12306|12292|12306|12300|12299|12286|2595
1606764400000|2020-11-30 19:26:40||12293||12293||12294||12293|3900
1606764410000|2020-11-30 19:26:50|12300|12294|12306|12289|12306|12294|12300|12288|576
1606764420000|2020-11-30 19:27:00||12290||12286||12290||12286|300
1606764430000|2020-11-30 19:27:10|12305|12289|12306|12291|12306|12291|12305|12289|998
1606764440000|2020-11-30 19:27:20|12310|12292|12309|12292|12310|12293|12309|12292|3000
1606764450000|2020-11-30 19:27:30|12308|12293|12309|12292|12309|12293|12308|12292|900
1606764460000|2020-11-30 19:27:40|12308|12293|12308|12292|12308|12293|12308|12292|1300
1606764470000|2020-11-30 19:27:50||12293||12295||12295||12292|200
1606764480000|2020-11-30 19:28:00|12304|12290|12306|12286|12308|12290|12303|12286|300
1606764490000|2020-11-30 19:28:10|12309|12287|12306|12277|12309|12292|12301|12275|2230
1606764500000|2020-11-30 19:28:20|12305|12292|12306|12277|12309|12300|12305|12277|845
1606764510000|2020-11-30 19:28:30|12305|12278|12306|12291|12309|12291|12305|12278|523
1606764520000|2020-11-30 19:28:40|12305|12292|12305|12295|12306|12295|12304|12291|800
1606764530000|2020-11-30 19:28:50|12306|12290|12305|12278|12306|12290|12302|12278|4687
1606764540000|2020-11-30 19:29:00|12306|12279|12306|12278|12306|12279|12305|12278|443
1606764550000|2020-11-30 19:29:10|12305|12279|12300|12280|12306|12282|12277|12270|2700
1606764560000|2020-11-30 19:29:20|12305||12306||12306||12305||2382
1606764570000|2020-11-30 19:29:30|12305|12282|12306|12280|12306|12282|12305|12280|1650
1606764580000|2020-11-30 19:29:40|12305||12292||12306||12291||845
1606764590000|2020-11-30 19:29:50|12291|12272|12292|12270|12292|12272|12288|12270|852
1606764600000|2020-11-30 19:30:00|12287|12271|12292|12270|12292|12271|12287|12270|300
1606764610000|2020-11-30 19:30:10|12275|12265|12292|12265|12292|12266|12275|12265|607
1606764620000|2020-11-30 19:30:20|12291||12291||12292||12291||900
1606764630000|2020-11-30 19:30:30|12290|12260|12291|12260|12291|12261|12284|12260|300
1606764640000|2020-11-30 19:30:40|12290|12251|12275|12255|12291|12260|12274|12250|2645
1606764650000|2020-11-30 19:30:50|12274|12256|12275|12255|12275|12256|12274|12255|600
1606764660000|2020-11-30 19:31:00|12274|12250|12275|12255|12275|12257|12263|12250|2985
1606764670000|2020-11-30 19:31:10|12274||12274||12275||12273||950
1606764680000|2020-11-30 19:31:20|12273|12256|12274|12255|12274|12256|12273|12255|400
1606764690000|2020-11-30 19:31:30|12270|12250|12267|12219|12274|12250|12264|12219|8233
1606764700000|2020-11-30 19:31:40|12266|12218|12240|12219|12266|12219|12234|12212|4444
1606764710000|2020-11-30 19:31:50||12220||12220||12220||12220|1400
1606764720000|2020-11-30 19:32:00|12239|12212|12232|12220|12239|12220|12231|12212|1882
1606764730000|2020-11-30 19:32:10|12231|12210|12231|12210|12232|12211|12228|12210|1848
1606764740000|2020-11-30 19:32:20|12230|12212|12231|12210|12231|12212|12230|12210|900
1606764750000|2020-11-30 19:32:30|12230|12206|12224|12205|12230|12206|12208|12204|600
1606764760000|2020-11-30 19:32:40|12223|12204|12235|12204|12235|12206|12211|12190|14888
1606764770000|2020-11-30 19:32:50|12234|12206|12220|12191|12234|12218|12205|12190|2300
1606764780000|2020-11-30 19:33:00|12210|12192|12210|12192|12210|12193|12205|12188|2702
1606764790000|2020-11-30 19:33:10|12209|12186|12201|12168|12210|12186|12201|12168|4553
1606764800000|2020-11-30 19:33:20|12200||12200||12200||12194||2701
1606764810000|2020-11-30 19:33:30|12193|12169|12207|12168|12207|12169|12186|12168|2240
1606764820000|2020-11-30 19:33:40|12205|12172|12201|12172|12205|12172|12201|12172|4964
1606764830000|2020-11-30 19:33:50|12205|12173|12200|12174|12205|12174|12199|12173|3400
1606764840000|2020-11-30 19:34:00|12199|12180|12199|12181|12199|12181|12198|12180|1100
1606764850000|2020-11-30 19:34:10|12195|12182|12199|12182|12199|12182|12195|12181|2200
1606764860000|2020-11-30 19:34:20|12198|12190|12199|12181|12199|12190|12198|12181|3375
1606764870000|2020-11-30 19:34:30|12198|12180|12192|12168|12198|12180|12191|12168|2662
1606764880000|2020-11-30 19:34:40|12191|12169|12189|12169|12192|12169|12188|12169|5971
1606764890000|2020-11-30 19:34:50|12199|12171|12200|12183|12200|12183|12189|12171|1550
1606764900000|2020-11-30 19:35:00|12204|12184|12220|12200|12220|12200|12204|12184|5541
1606764910000|2020-11-30 19:35:10|12218|12201|12218|12210|12218|12210|12218|12201|200
1606764920000|2020-11-30 19:35:20|12234|12211|12240|12219|12255|12219|12234|12211|1310
1606764930000|2020-11-30 19:35:30|12255|12220|12250|12220|12255|12220|12249|12220|1900
1606764940000|2020-11-30 19:35:40|12255|12221|12255|12220|12255|12221|12254|12220|3700
1606764950000|2020-11-30 19:35:50|12254|12221|12265|12233|12265|12233|12250|12221|3380
1606764960000|2020-11-30 19:36:00|12250|12218|12250|12218|12250|12218|12250|12218|1100
1606764970000|2020-11-30 19:36:10|12249|12217|12250|12217|12250|12217|12249|12217|500
1606764980000|2020-11-30 19:36:20|||||||||760
1606764990000|2020-11-30 19:36:30|12249|12218|12249|12218|12249|12218|12249|12218|1700
1606765000000|2020-11-30 19:36:40|12248|12221|12249|12221|12249|12223|12248|12221|665
1606765010000|2020-11-30 19:36:50|12265|12222|12265|12230|12265|12230|12250|12221|100
1606765020000|2020-11-30 19:37:00|12264|12231|12264|12236|12265|12250|12240|12231|3442
1606765030000|2020-11-30 19:37:10||12237||12237||12238||12237|1441
1606765040000|2020-11-30 19:37:20|12263|12238|12264|12238|12264|12238|12263|12237|200
1606765050000|2020-11-30 19:37:30|12265|12239|12260|12238|12265|12240|12259|12231|2801
1606765060000|2020-11-30 19:37:40|12259|12230|12246|12224|12259|12230|12245|12224|1152
1606765070000|2020-11-30 19:37:50|12250|12232|12249|12232|12250|12232|12246|12224|700
1606765080000|2020-11-30 19:38:00|12248|12224|12248|12235|12248|12235|12248|12224|3200
1606765090000|2020-11-30 19:38:10|12247|12224|12250|12225|12250|12246|12246|12224|1817
1606765100000|2020-11-30 19:38:20|12249|12226|12247|12226|12254|12227|12247|12226|2706
1606765110000|2020-11-30 19:38:30|12253|12231|12254|12240|12254|12240|12253|12231|2400
1606765120000|2020-11-30 19:38:40|12260|12241|12260|12241|12260|12243|12260|12241|1764
1606765130000|2020-11-30 19:38:50|12259|12242|12270|12251|12270|12251|12259|12242|2450
1606765140000|2020-11-30 19:39:00|12269|12241|12270|12241|12270|12241|12269|12241|530
1606765150000|2020-11-30 19:39:10|12269|12242|12270|12241|12270|12242|12269|12241|200
1606765160000|2020-11-30 19:39:20|12269|12229|12250|12229|12270|12229|12250|12229|700
1606765170000|2020-11-30 19:39:30|12270|12230|12270|12240|12270|12240|12269|12230|800
1606765180000|2020-11-30 19:39:40|12269|12241|12270|12241|12270|12241|12269|12240|820
1606765190000|2020-11-30 19:39:50|12262|12242|12262|12241|12262|12242|12261|12241|1100
1606765200000|2020-11-30 19:40:00|12257||12264||12264||12257||650
1606765210000|2020-11-30 19:40:10|12250||12250||12250||12249||500
1606765220000|2020-11-30 19:40:20|12249|12242|12250|12241|12250|12242|12249|12241|400
1606765230000|2020-11-30 19:40:30|12249|12240|12264|12242|12264|12246|12249|12240|1120
1606765240000|2020-11-30 19:40:40|12263|12243|12264|12240|12264|12243|12263|12240|200
1606765250000|2020-11-30 19:40:50|12263|12246|12260|12241|12264|12246|12257|12241|671
1606765260000|2020-11-30 19:41:00|12259|12239|12260|12231|12260|12239|12259|12231|300
1606765270000|2020-11-30 19:41:10|12259|12232|12259|12232|12260|12233|12259|12230|410
1606765280000|2020-11-30 19:41:20|12246|12231|12243|12224|12246|12232|12242|12224|400
1606765290000|2020-11-30 19:41:30|12242|12210|12240|12210|12243|12210|12240|12210|400
1606765300000|2020-11-30 19:41:40|12239|12211|12231|12201|12239|12211|12231|12200|300
1606765310000|2020-11-30 19:41:50|12230||12229||12230||12229||400
1606765320000|2020-11-30 19:42:00|12228|12202|12226|12200|12228|12202|12226|12200|2594
1606765330000|2020-11-30 19:42:10|12225|12210|12224|12200|12225|12211|12224|12200|1333
1606765340000|2020-11-30 19:42:20|12223||12221||12223||12220||470
1606765350000|2020-11-30 19:42:30|12223|12201|12222|12200|12223|12201|12222|12200|670
1606765360000|2020-11-30 19:42:40|12221||12222||12222||12220||300
1606765370000|2020-11-30 19:42:50|12221|12201|12222|12200|12222|12201|12220|12200|400
1606765380000|2020-11-30 19:43:00|12221|12191|12216|12191|12222|12192|12213|12191|2723
1606765390000|2020-11-30 19:43:10||12192||12194||12195||12192|3450
1606765400000|2020-11-30 19:43:20|12218|12200|12218|12200|12219|12200|12217|12200|699
1606765410000|2020-11-30 19:43:30|12217|12201|12260|12207|12260|12207|12216|12201|4108
1606765420000|2020-11-30 19:43:40|12249|12208|12246|12212|12260|12212|12246|12208|1470
1606765430000|2020-11-30 19:43:50|12249|12213|12245|12216|12249|12216|12245|12213|600
1606765440000|2020-11-30 19:44:00|12246|12225|12245|12225|12250|12225|12244|12225|800
1606765450000|2020-11-30 19:44:10|12244|12216|12244|12220|12244|12221|12230|12210|1188
1606765460000|2020-11-30 19:44:20|12243|12221|12240|12220|12244|12221|12239|12220|819
1606765470000|2020-11-30 19:44:30|12236|12210|12232|12208|12239|12210|12220|12208|2400
1606765480000|2020-11-30 19:44:40|12231|12221|12231|12208|12231|12221|12226|12208|339
1606765490000|2020-11-30 19:44:50|12226|12206|12221|12200|12232|12206|12216|12200|2250
1606765500000|2020-11-30 19:45:00|12220||12220||12220||12219||1500
1606765510000|2020-11-30 19:45:10|12219||12220||12220||12219||1100
1606765520000|2020-11-30 19:45:20|12219|12201|12210|12195|12220|12201|12210|12195|2620
1606765530000|2020-11-30 19:45:30|12209|12194|12208|12191|12210|12194|12207|12185|1276
1606765540000|2020-11-30 19:45:40|12207|12185|12220|12185|12220|12185|12207|12185|400
1606765550000|2020-11-30 19:45:50|12216|12201|12219|12173|12220|12201|12199|12170|1787
1606765560000|2020-11-30 19:46:00|12218|12178|12219|12178|12219|12179|12217|12178|1618
1606765570000|2020-11-30 19:46:10|12220|12179|12206|12179|12220|12180|12206|12179|500
1606765580000|2020-11-30 19:46:20|12205|12180|12198|12185|12205|12185|12197|12180|1225
1606765590000|2020-11-30 19:46:30|12197|12180|12197|12179|12198|12180|12196|12179|803
1606765600000|2020-11-30 19:46:40|12196|12180|12198|12185|12198|12185|12196|12180|300
1606765610000|2020-11-30 19:46:50|12197|12186|12220|12198|12220|12198|12196|12186|1742
1606765620000|2020-11-30 19:47:00|12219|12199|12220|12202|12220|12202|12219|12198|400
1606765630000|2020-11-30 19:47:10|12219||12218||12220||12218||900
1606765640000|2020-11-30 19:47:20|12217|12203|12218|12203|12218|12203|12217|12203|700
1606765650000|2020-11-30 19:47:30|12217|12202|12218|12202|12218|12202|12217|12202|200
1606765660000|2020-11-30 19:47:40|12217|12200|12218|12200|12218|12201|12217|12200|200
1606765670000|2020-11-30 19:47:50|12217|12191|12203|12180|12218|12200|12203|12180|2759
1606765680000|2020-11-30 19:48:00|12202|12176|12199|12170|12203|12176|12199|12170|560
1606765690000|2020-11-30 19:48:10|12192|12168|12190|12166|12199|12170|12190|12166|300
1606765700000|2020-11-30 19:48:20|12189|12167|12190|12169|12190|12169|12189|12167|300
1606765710000|2020-11-30 19:48:30||12170||12171||12171||12170|300
1606765720000|2020-11-30 19:48:40|12189|12169|12185|12166|12190|12170|12184|12166|1079
1606765730000|2020-11-30 19:48:50|12184||12183||12185||12169||1447
1606765740000|2020-11-30 19:49:00|12179|12162|12165|12122|12179|12162|12150|12121|11086
1606765750000|2020-11-30 19:49:10|12145|12123|12140|12123|12145|12123|12140|12122|800
1606765760000|2020-11-30 19:49:20|12139|12120|12140|12113|12140|12120|12130|12110|3533
1606765770000|2020-11-30 19:49:30|12139|12114|12114|12087|12140|12115|12100|12086|12511
1606765780000|2020-11-30 19:49:40|12116|12086|12116|12100|12116|12110|12115|12086|2432
1606765790000|2020-11-30 19:49:50|12115|12102|12129|12109|12130|12109|12115|12102|1906
1606765800000|2020-11-30 19:50:00|12124|12110|12119|12086|12129|12110|12116|12075|2842
1606765810000|2020-11-30 19:50:10|12118|12088|12119|12083|12119|12100|12118|12083|1400
1606765820000|2020-11-30 19:50:20|12118|12084|12083|12050|12119|12084|12083|12050|2090
1606765830000|2020-11-30 19:50:30|12089|12038|12081|12040|12090|12040|12050|12036|3120
1606765840000|2020-11-30 19:50:40|12082|12060|12094|12071|12094|12071|12070|12040|11137
1606765850000|2020-11-30 19:50:50|12102|12070|12139|12091|12139|12115|12095|12040|1671
1606765860000|2020-11-30 19:51:00|12118|12092|12140|12096|12140|12096|12118|12079|4688
1606765870000|2020-11-30 19:51:10|12139|12100|12140|12101|12155|12101|12139|12100|700
1606765880000|2020-11-30 19:51:20|12139|12096|12150|12080|12155|12096|12100|12080|9516
1606765890000|2020-11-30 19:51:30|12146|12081|12146|12101|12146|12101|12146|12080|200
1606765900000|2020-11-30 19:51:40||12110||12110||12110||12110|2200
1606765910000|2020-11-30 19:51:50|12142|12106|12126|12054|12149|12106|12050|12042|6923
1606765920000|2020-11-30 19:52:00|12125|12120|12121|12100|12126|12120|12121|12056|3870
1606765930000|2020-11-30 19:52:10|12115|12101|12115|12066|12115|12103|12115|12064|1592
1606765940000|2020-11-30 19:52:20|12114|12070|12100|12074|12115|12074|12100|12065|1548
1606765950000|2020-11-30 19:52:30|12094|12071|12100|12071|12100|12072|12094|12071|855
1606765960000|2020-11-30 19:52:40|12099|12091|12100|12071|12100|12091|12094|12070|1157
1606765970000|2020-11-30 19:52:50|12094|12070|12099|12070|12100|12072|12094|12068|800
1606765980000|2020-11-30 19:53:00|12098|12068|12094|12064|12098|12070|12070|12063|1800
1606765990000|2020-11-30 19:53:10|12088|12063|12093|12062|12093|12064|12088|12061|810
1606766000000|2020-11-30 19:53:20|12092|12061|12089|12053|12092|12074|12063|12053|3163
1606766010000|2020-11-30 19:53:30|12088|12055|12088|12072|12089|12072|12087|12052|1190
1606766020000|2020-11-30 19:53:40|12089|12053|12086|12070|12089|12071|12081|12052|1510
1606766030000|2020-11-30 19:53:50|12085|12071|12100|12075|12100|12079|12082|12071|1645
1606766040000|2020-11-30 19:54:00|12099|12070|12100|12056|12100|12084|12096|12056|856
1606766050000|2020-11-30 19:54:10|12099|12057|12100|12070|12100|12080|12099|12056|3491
1606766060000|2020-11-30 19:54:20|12086|12056|12100|12080|12100|12085|12086|12056|2053
1606766070000|2020-11-30 19:54:30|12099|12081|12119|12057|12128|12088|12097|12057|2600
1606766080000|2020-11-30 19:54:40|12118||12115||12119||12096||800
1606766090000|2020-11-30 19:54:50|12114|12056|12100|12057|12115|12058|12091|12056|721
1606766100000|2020-11-30 19:55:00|12092|12070|12093|12056|12093|12070|12092|12056|1910
1606766110000|2020-11-30 19:55:10|12087|12050|12086|12056|12087|12056|12086|12050|1486
1606766120000|2020-11-30 19:55:20|12085|12057|12074|12056|12086|12057|12074|12056|200
1606766130000|2020-11-30 19:55:30|12073|12050|12074|12050|12074|12052|12073|12050|1521
1606766140000|2020-11-30 19:55:40|12073|12044|12074|12044|12074|12045|12073|12044|1000
1606766150000|2020-11-30 19:55:50|12073|12045|12072|12044|12073|12045|12072|12044|400
1606766160000|2020-11-30 19:56:00|12071||12071||12072||12070||3400
1606766170000|2020-11-30 19:56:10|12070|12045|12079|12044|12079|12045|12070|12044|524
1606766180000|2020-11-30 19:56:20|12078|12045|12079|12043|12083|12045|12077|12043|423
1606766190000|2020-11-30 19:56:30|12078|12044|12077|12041|12078|12044|12077|12041|1034
1606766200000|2020-11-30 19:56:40|12083|12040|12076|12040|12083|12040|12076|12040|1650
1606766210000|2020-11-30 19:56:50|12082|12065|12079|12041|12082|12065|12078|12040|2613
1606766220000|2020-11-30 19:57:00|12070|12042|12070|12040|12079|12042|12069|12040|1000
1606766230000|2020-11-30 19:57:10|12069||12070||12070||12069||1473
1606766240000|2020-11-30 19:57:20|12069|12044|12056|12030|12069|12044|12053|12030|4045
1606766250000|2020-11-30 19:57:30|12055|12031|12085|12042|12111|12044|12055|12031|3338
1606766260000|2020-11-30 19:57:40|12084|12047|12068|12043|12085|12047|12065|12042|600
1606766270000|2020-11-30 19:57:50|12067|12044|12068|12040|12068|12044|12062|12040|1400
1606766280000|2020-11-30 19:58:00|12067|12045|12068|12045|12068|12045|12067|12045|600
1606766290000|2020-11-30 19:58:10|12067|12046|12067|12040|12068|12046|12066|12040|1318
1606766300000|2020-11-30 19:58:20|12066|12050|12067|12050|12067|12050|12066|12050|1500
1606766310000|2020-11-30 19:58:30|12066|12040|12067|12042|12067|12042|12066|12040|732
1606766320000|2020-11-30 19:58:40|12066|12054|12067|12042|12067|12054|12065|12042|1105
1606766330000|2020-11-30 19:58:50|12066||12067||12067||12066||400
1606766340000|2020-11-30 19:59:00|12066|12043|12067|12053|12067|12053|12066|12042|3075
1606766350000|2020-11-30 19:59:10|12066||12066||12067||12066||500
1606766360000|2020-11-30 19:59:20|12067|12044|12066|12040|12067|12044|12066|12040|921
1606766370000|2020-11-30 19:59:30||12053||12053||12053||12053|400
1606766380000|2020-11-30 19:59:40|12065|12043|12065|12042|12066|12046|12065|12042|1750
1606766400000|2020-11-30 20:00:00|12064|12050|12070|12065|12070|12065|12064|12050|6074
1606766410000|2020-11-30 20:00:10|12075|12054|12100|12070|12100|12071|12075|12054|6875
1606766420000|2020-11-30 20:00:20|||||||||1125
1606766430000|2020-11-30 20:00:30|12099||12100||12100||12099||3600
1606766440000|2020-11-30 20:00:40|||||||||1300
1606766450000|2020-11-30 20:00:50|12111|12060|12100|12060|12111|12070|12094|12060|4829
1606766460000|2020-11-30 20:01:00|12111|12061|12103|12080|12111|12080|12102|12061|1800
1606766470000|2020-11-30 20:01:10|12114|12081|12128|12101|12128|12101|12114|12081|800
1606766480000|2020-11-30 20:01:20||12124||12101||12124||12101|3750
1606766490000|2020-11-30 20:01:30|12127||12128||12128||12127||10677
1606766500000|2020-11-30 20:01:40||12103||12103||12103||12103|548
1606766510000|2020-11-30 20:01:50|||||||||991
1606766520000|2020-11-30 20:02:00|12127||12128||12128||12127||1400
1606766530000|2020-11-30 20:02:10|12127|12104|12127|12104|12127|12104|12126|12104|600
1606766540000|2020-11-30 20:02:20|12126|12105|12126|12106|12127|12106|12126|12105|901
1606766550000|2020-11-30 20:02:30|12130|12107|12150|12116|12150|12118|12130|12106|1563
1606766560000|2020-11-30 20:02:40|12149|12117|12150|12119|12150|12119|12149|12117|2900
1606766570000|2020-11-30 20:02:50|12149|12138|12150|12122|12150|12138|12149|12120|1601
1606766580000|2020-11-30 20:03:00|12149|12123|12150|12136|12159|12136|12147|12122|2792
1606766590000|2020-11-30 20:03:10|12160|12137|12160|12140|12160|12141|12160|12137|4900
1606766600000|2020-11-30 20:03:20|12166|12141|12192|12152|12193|12152|12165|12141|3561
1606766610000|2020-11-30 20:03:30|12193|12153|12193|12159|12193|12160|12192|12152|2530
1606766620000|2020-11-30 20:03:40|12185|12160|12179|12171|12185|12171|12179|12159|2710
1606766630000|2020-11-30 20:03:50|12178|12173|12179|12173|12179|12173|12178|12173|1556
1606766640000|2020-11-30 20:04:00|12178|12171|12168|12145|12178|12173|12168|12145|4921
1606766650000|2020-11-30 20:04:10|12167|12150|12175|12153|12178|12153|12167|12150|900
1606766660000|2020-11-30 20:04:20|12169|12154|12169|12160|12169|12160|12168|12153|1137
1606766670000|2020-11-30 20:04:30|12178|12162|12178|12160|12178|12162|12177|12160|1450
1606766680000|2020-11-30 20:04:40|12179|12161|12179|12169|12179|12175|12179|12161|4000
1606766690000|2020-11-30 20:04:50|12178|12170|12184|12170|12184|12171|12178|12170|1909
1606766700000|2020-11-30 20:05:00|12185|12171|12190|12171|12190|12172|12185|12170|800
1606766710000|2020-11-30 20:05:10|12189||12190||12190||12189||300
1606766720000|2020-11-30 20:05:20|12189|12172|12186|12156|12189|12172|12184|12155|4867
1606766730000|2020-11-30 20:05:30|12182|12160|12185|12160|12185|12170|12182|12150|200
1606766740000|2020-11-30 20:05:40|12184|12150|12172|12160|12184|12160|12172|12150|300
1606766750000|2020-11-30 20:05:50||12150||12150||12151||12150|700
1606766760000|2020-11-30 20:06:00|12171|12151|12180|12152|12181|12152|12171|12150|900
1606766770000|2020-11-30 20:06:10|12179|12153|12171|12153|12180|12153|12171|12153|0
1606766780000|2020-11-30 20:06:20|12170|12154|12169|12153|12171|12154|12169|12153|2295
1606766790000|2020-11-30 20:06:30|12168|12150|12169|12152|12169|12152|12160|12150|400
1606766800000|2020-11-30 20:06:40||12155||12155||12155||12155|528
1606766810000|2020-11-30 20:06:50|12168|12160|12169|12155|12169|12160|12168|12155|700
1606766820000|2020-11-30 20:07:00|12182|12160|12182|12160|12182|12161|12181|12160|1117
1606766830000|2020-11-30 20:07:10|12181|12161|12181|12162|12182|12163|12181|12161|835
1606766840000|2020-11-30 20:07:20|12182|12163|12185|12174|12185|12182|12182|12163|3521
1606766850000|2020-11-30 20:07:30|12184|12175|12191|12174|12191|12176|12184|12174|580
1606766860000|2020-11-30 20:07:40|12190|12176|12190|12176|12190|12176|12190|12176|400
1606766870000|2020-11-30 20:07:50|12191|12177|12189|12178|12191|12178|12186|12162|2752
1606766880000|2020-11-30 20:08:00||12162||12164||12164||12162|3661
1606766890000|2020-11-30 20:08:10|12188|12163|12189|12171|12189|12171|12188|12163|0
1606766900000|2020-11-30 20:08:20|12188||12189||12189||12188||120
1606766910000|2020-11-30 20:08:30|12188|12172|12188|12172|12188|12172|12188|12172|1400
1606766920000|2020-11-30 20:08:40|12187|12171|12186|12170|12187|12171|12186|12170|1175
1606766930000|2020-11-30 20:08:50|12185||12185||12185||12184||1150
1606766940000|2020-11-30 20:09:00|||||||||750
1606766950000|2020-11-30 20:09:10|12184||12185||12185||12184||940
1606766960000|2020-11-30 20:09:20|||||||||200
1606766970000|2020-11-30 20:09:30|12184||12184||12184||12184||1320
1606766980000|2020-11-30 20:09:40|12185|12172|12191|12172|12200|12185|12185|12172|1843
1606766990000|2020-11-30 20:09:50||12173||12173||12173||12173|0
1606767000000|2020-11-30 20:10:00|12183|12174|12190|12173|12191|12174|12183|12173|1400
1606767010000|2020-11-30 20:10:10|12188|12172|12178|12170|12188|12172|12178|12162|2837
1606767020000|2020-11-30 20:10:20||12162||12162||12162||12162|0
1606767040000|2020-11-30 20:10:40|12177|12163|12176|12162|12178|12163|12176|12162|938
1606767050000|2020-11-30 20:10:50|12174|12170|12180|12163|12180|12170|12173|12162|775
1606767060000|2020-11-30 20:11:00|12179|12164|12177|12164|12179|12170|12177|12164|2800
1606767070000|2020-11-30 20:11:10|12174|12163|12178|12158|12179|12163|12163|12158|1139
1606767080000|2020-11-30 20:11:20|12170|12160|12179|12158|12179|12160|12170|12158|1250
1606767090000|2020-11-30 20:11:30|12180|12159|12199|12172|12200|12173|12178|12159|8800
1606767100000|2020-11-30 20:11:40|12186|12173|12186|12172|12186|12173|12186|12172|300
1606767110000|2020-11-30 20:11:50|12185|12183|12186|12172|12186|12183|12182|12172|1062
1606767120000|2020-11-30 20:12:00|12185||12185||12185||12185||300
1606767130000|2020-11-30 20:12:10|12182|12162|12183|12158|12184|12163|12182|12158|2928
1606767140000|2020-11-30 20:12:20|12182|12160|12182|12159|12183|12161|12182|12159|100
1606767150000|2020-11-30 20:12:30||12160||12162||12162||12160|100
1606767160000|2020-11-30 20:12:40|12181|12160|12178|12160|12181|12160|12163|12160|800
1606767170000|2020-11-30 20:12:50|12177|12161|12177|12160|12178|12161|12177|12160|1100
1606767190000|2020-11-30 20:13:10|12175||12170||12175||12170||300
1606767200000|2020-11-30 20:13:20|12162|12155|12170|12155|12170|12160|12160|12155|3355
1606767210000|2020-11-30 20:13:30|12169|12156|12168|12155|12169|12156|12167|12155|2820
1606767220000|2020-11-30 20:13:40|12167|12156|12175|12155|12175|12158|12167|12155|2000
1606767230000|2020-11-30 20:13:50||12156||12156||12156||12156|200
1606767240000|2020-11-30 20:14:00|12170|12157|12175|12156|12175|12157|12170|12156|954
1606767250000|2020-11-30 20:14:10|12160||12170||12174||12160||551
1606767260000|2020-11-30 20:14:20|12169||12169||12169||12168||515
1606767270000|2020-11-30 20:14:30|12168||12168||12168||12167||0
1606767280000|2020-11-30 20:14:40|||||||||405
1606767290000|2020-11-30 20:14:50|12167||12168||12168||12167||100
1606767300000|2020-11-30 20:15:00|12167||12168||12168||12167||1930
1606767310000|2020-11-30 20:15:10|12167||12168||12168||12167||600
1606767320000|2020-11-30 20:15:20|12167||12168||12168||12167||100
1606767330000|2020-11-30 20:15:30|12167|12155|12156|12143|12167|12155|12156|12143|5081
1606767340000|2020-11-30 20:15:40|12155|12128|12154|12128|12155|12128|12154|12128|650
1606767350000|2020-11-30 20:15:50||12129||12128||12129||12128|100
1606767360000|2020-11-30 20:16:00|12141|12129|12154|12120|12154|12129|12141|12120|1025
1606767370000|2020-11-30 20:16:10||12128||12128||12128||12128|0
1606767380000|2020-11-30 20:16:20|12153|12129|12138|12128|12154|12129|12138|12128|200
1606767390000|2020-11-30 20:16:30|12152|12120|12140|12120|12153|12120|12140|12120|3800
1606767400000|2020-11-30 20:16:40|12139|12121|12140|12120|12140|12121|12139|12120|800
1606767410000|2020-11-30 20:16:50|||||||||200
1606767420000|2020-11-30 20:17:00|12139|12128|12179|12159|12185|12159|12139|12120|14379
1606767430000|2020-11-30 20:17:10|12190||12180||12194||12180||200
1606767440000|2020-11-30 20:17:20|||||||||400
1606767450000|2020-11-30 20:17:30|12179||12170||12180||12170||300
1606767460000|2020-11-30 20:17:40|12169|12144|12159|12144|12170|12145|12159|12144|1000
1606767470000|2020-11-30 20:17:50|12168|12150|12188|12162|12200|12163|12167|12150|9800
1606767480000|2020-11-30 20:18:00|12187|12163|12187|12168|12188|12168|12187|12162|300
1606767490000|2020-11-30 20:18:10|12183|12163|12180|12160|12187|12166|12178|12160|3788
1606767500000|2020-11-30 20:18:20|12176|12161|12178|12150|12179|12161|12162|12150|3112
1606767510000|2020-11-30 20:18:30|12170|12151|12170|12144|12170|12151|12151|12144|3876
1606767520000|2020-11-30 20:18:40|12160|12145|12170|12150|12170|12151|12159|12144|1217
1606767530000|2020-11-30 20:18:50|12160|12151|12170|12150|12170|12151|12160|12150|800
1606767540000|2020-11-30 20:19:00|12160|12151|12160|12151|12170|12151|12160|12150|1751
1606767550000|2020-11-30 20:19:10|||||||||1288
1606767570000|2020-11-30 20:19:30|12159|12135|12158|12120|12159|12144|12153|12120|8243
1606767580000|2020-11-30 20:19:40|12147|12121|12145|12101|12147|12121|12102|12101|22145
1606767590000|2020-11-30 20:19:50|12140||12140||12140||12102||1312
1606767600000|2020-11-30 20:20:00|12139|12110|12140|12101|12140|12120|12139|12101|1350
1606767610000|2020-11-30 20:20:10|12139|12102|12138|12114|12139|12114|12138|12101|700
1606767620000|2020-11-30 20:20:20|12137|12115|12138|12115|12138|12115|12124|12115|2474
1606767630000|2020-11-30 20:20:30|12137|12116|12138|12120|12138|12120|12137|12116|1689
1606767640000|2020-11-30 20:20:40|12137|12121|12138|12122|12138|12123|12137|12121|600
1606767650000|2020-11-30 20:20:50|12137|12127|12149|12127|12149|12130|12137|12127|1400
1606767660000|2020-11-30 20:21:00|12138|12130|12149|12131|12149|12131|12138|12130|723
1606767670000|2020-11-30 20:21:10|||||||||830
1606767680000|2020-11-30 20:21:20|12148|12138|12149|12133|12149|12138|12148|12131|1286
1606767690000|2020-11-30 20:21:30|12148|12134|12148|12133|12149|12140|12148|12133|2200
1606767700000|2020-11-30 20:21:40|12147||12148||12148||12147||350
1606767710000|2020-11-30 20:21:50|12147|12134|12147|12134|12147|12134|12146|12134|413
1606767720000|2020-11-30 20:22:00|12146|12137|12148|12138|12148|12138|12146|12136|1796
1606767730000|2020-11-30 20:22:10||12137||12137||12137||12137|100
1606767740000|2020-11-30 20:22:20|||||||||200
1606767750000|2020-11-30 20:22:30|12147|12138|12148|12142|12148|12142|12147|12138|700
1606767760000|2020-11-30 20:22:40|12147|12138|12149|12136|12149|12140|12146|12136|750
1606767770000|2020-11-30 20:22:50|12148||12148||12149||12148||350
1606767780000|2020-11-30 20:23:00|12147|12132|12141|12132|12147|12136|12141|12132|1250
1606767790000|2020-11-30 20:23:10|12140|12120|12132|12120|12141|12120|12132|12120|1407
1606767800000|2020-11-30 20:23:20|12131|12124|12127|12119|12132|12124|12127|12119|2403
1606767810000|2020-11-30 20:23:30|12128||12131||12131||12124||602
1606767820000|2020-11-30 20:23:40|12130||12131||12131||12130||582
1606767830000|2020-11-30 20:23:50|12130||12130||12130||12130||465
1606767840000|2020-11-30 20:24:00|12131|12123|12146|12123|12146|12124|12131|12123|1278
1606767850000|2020-11-30 20:24:10||12124||12125||12125||12123|314
1606767860000|2020-11-30 20:24:20|12145|12126|12145|12126|12145|12126|12145|12126|260
1606767870000|2020-11-30 20:24:30|||||||||100
1606767880000|2020-11-30 20:24:40|12144|12127|12158|12145|12158|12145|12144|12127|400
1606767900000|2020-11-30 20:25:00|12157|12148|12169|12158|12170|12160|12157|12145|3735
1606767910000|2020-11-30 20:25:10|12166||12169||12169||12166||3991
1606767920000|2020-11-30 20:25:20||12159||12161||12161||12159|225
1606767930000|2020-11-30 20:25:30|12168|12159|12169|12159|12169|12159|12168|12155|1874
1606767940000|2020-11-30 20:25:40|||||||||300
1606767950000|2020-11-30 20:25:50||12163||12163||12163||12163|400
1606767960000|2020-11-30 20:26:00|||||||||100
1606767970000|2020-11-30 20:26:10|12175|12164|12175|12164|12175|12164|12174|12164|908
1606767980000|2020-11-30 20:26:20||12166||12166||12166||12166|700
1606767990000|2020-11-30 20:26:30||12170||12170||12170||12170|300
1606768000000|2020-11-30 20:26:40|||||||||340
1606768010000|2020-11-30 20:26:50|12174|12166|12175|12166|12175|12166|12174|12166|900
1606768020000|2020-11-30 20:27:00|12185|12171|12192|12174|12192|12174|12185|12171|4600
1606768030000|2020-11-30 20:27:10||12175||12174||12175||12174|100
1606768040000|2020-11-30 20:27:20||12175||12174||12175||12174|1100
1606768050000|2020-11-30 20:27:30||12175||12175||12175||12175|300
1606768060000|2020-11-30 20:27:40||12177||12177||12177||12177|250
1606768070000|2020-11-30 20:27:50|12191|12170|12190|12170|12192|12170|12187|12170|1155
1606768080000|2020-11-30 20:28:00|||||||||500
1606768090000|2020-11-30 20:28:10|12189|12180|12189|12175|12190|12180|12189|12170|700
1606768100000|2020-11-30 20:28:20|12188|12176|12188|12175|12188|12176|12187|12175|1100
1606768110000|2020-11-30 20:28:30|12187||12188||12188||12187||400
1606768120000|2020-11-30 20:28:40|12187|12176|12187|12176|12188|12176|12187|12176|2800
1606768130000|2020-11-30 20:28:50||12177||12177||12177||12177|100
1606768140000|2020-11-30 20:29:00|||||||||300
1606768150000|2020-11-30 20:29:10|12186|12175|12185|12175|12186|12179|12185|12175|3000
1606768160000|2020-11-30 20:29:20|12186|12166|12183|12166|12186|12170|12181|12166|1980
1606768170000|2020-11-30 20:29:30|12182|12167|12182|12167|12182|12167|12182|12167|100
1606768180000|2020-11-30 20:29:40|12181|12168|12180|12167|12182|12168|12179|12166|2400
1606768190000|2020-11-30 20:29:50|12179|12166|12180|12166|12180|12166|12177|12160|200
1606768200000|2020-11-30 20:30:00|12179|12158|12178|12158|12179|12158|12178|12158|800
1606768210000|2020-11-30 20:30:10|12177|12159|12170|12159|12177|12159|12170|12159|2100
1606768220000|2020-11-30 20:30:20|12176|12160|12176|12160|12176|12160|12175|12160|600
1606768230000|2020-11-30 20:30:30|12175|12162|12176|12163|12176|12163|12175|12162|200
1606768240000|2020-11-30 20:30:40||12164||12164||12164||12164|740
1606768250000|2020-11-30 20:30:50|12177|12165|12177|12170|12177|12170|12176|12165|3384
1606768260000|2020-11-30 20:31:00|12179|12171|12191|12177|12192|12177|12179|12171|1100
1606768270000|2020-11-30 20:31:10|12192|12180|12190|12174|12192|12184|12190|12174|5701
1606768280000|2020-11-30 20:31:20||12168||12168||12168||12168|1100
1606768290000|2020-11-30 20:31:30|12180|12169|12180|12168|12180|12169|12179|12168|200
1606768300000|2020-11-30 20:31:40|12179|12169|12171|12158|12179|12169|12171|12158|769
1606768310000|2020-11-30 20:31:50|12177|12159|12176|12150|12177|12159|12171|12150|550
1606768320000|2020-11-30 20:32:00|12175|12151|12176|12143|12176|12151|12150|12143|1400
1606768330000|2020-11-30 20:32:10|12175|12144|12175|12143|12176|12144|12174|12143|300
1606768340000|2020-11-30 20:32:20|12174|12164|12164|12143|12174|12164|12164|12143|623
1606768350000|2020-11-30 20:32:30|12163|12144|12164|12143|12164|12144|12163|12143|850
1606768360000|2020-11-30 20:32:40|12163|12144|12164|12143|12164|12144|12163|12143|700
1606768370000|2020-11-30 20:32:50|12163|12150|12176|12150|12176|12151|12162|12150|1109
1606768380000|2020-11-30 20:33:00||12151||12151||12152||12151|1809
1606768390000|2020-11-30 20:33:10|12175|12152|12175|12152|12175|12152|12175|12151|0
1606768400000|2020-11-30 20:33:20|12165|12153|12174|12164|12174|12164|12164|12152|1350
1606768410000|2020-11-30 20:33:30|12175|12168|12175|12168|12175|12168|12175|12168|500
1606768420000|2020-11-30 20:33:40|12176|12175|12178|12168|12178|12175|12175|12168|1026
1606768430000|2020-11-30 20:33:50|12175||12175||12175||12174||0
1606768440000|2020-11-30 20:34:00|12176|12170|12177|12170|12177|12170|12176|12170|419
1606768450000|2020-11-30 20:34:10|12178|12175|12192|12177|12195|12177|12178|12175|0
1606768460000|2020-11-30 20:34:20|12191|12180|12195|12182|12195|12182|12191|12180|1600
1606768470000|2020-11-30 20:34:30||12183||12184||12184||12183|900
1606768480000|2020-11-30 20:34:40||12185||12185||12185||12185|600
1606768490000|2020-11-30 20:34:50|12194||12195||12195||12194||500
1606768500000|2020-11-30 20:35:00|12196|12186|12196|12176|12197|12186|12195|12175|5080
1606768510000|2020-11-30 20:35:10|12195||12195||12195||12195||163
1606768520000|2020-11-30 20:35:20|12194|12177|12193|12178|12194|12178|12193|12177|0
1606768530000|2020-11-30 20:35:30|12194|12185|12193|12175|12194|12185|12193|12175|425
1606768540000|2020-11-30 20:35:40|12192|12176|12192|12178|12192|12178|12192|12175|1110
1606768550000|2020-11-30 20:35:50|12185|12177|12192|12177|12192|12185|12185|12175|2500
1606768560000|2020-11-30 20:36:00|12191|12179|12192|12179|12192|12179|12191|12179|200
1606768570000|2020-11-30 20:36:10|12196|12180|12197|12185|12197|12185|12196|12180|638
1606768580000|2020-11-30 20:36:20|12196|12186|12197|12186|12197|12186|12196|12185|1464
1606768590000|2020-11-30 20:36:30|||||||||1700
1606768600000|2020-11-30 20:36:40|12196|12185|12197|12185|12197|12185|12196|12185|610
1606768610000|2020-11-30 20:36:50|12196||12197||12197||12196||100
1606768620000|2020-11-30 20:37:00||12186||12186||12186||12186|883
1606768630000|2020-11-30 20:37:10|12196|12185|12196|12185|12196|12185|12196|12185|600
1606768640000|2020-11-30 20:37:20|12195|12187|12195|12180|12195|12187|12195|12175|1600
1606768650000|2020-11-30 20:37:30|12194|12175|12197|12178|12197|12180|12190|12170|5042
1606768660000|2020-11-30 20:37:40|12196||12197||12197||12180||3350
1606768670000|2020-11-30 20:37:50||12185||12185||12185||12185|1200
1606768680000|2020-11-30 20:38:00|12196||12197||12197||12196||200
1606768690000|2020-11-30 20:38:10||12186||12186||12186||12186|310
1606768700000|2020-11-30 20:38:20|12196|12189|12228|12210|12228|12219|12196|12186|11750
1606768710000|2020-11-30 20:38:30|12243|12220|12250|12231|12250|12231|12239|12220|2952
1606768720000|2020-11-30 20:38:40|||||||||399
1606768730000|2020-11-30 20:38:50|12249|12220|12245|12220|12249|12231|12242|12220|2537
1606768740000|2020-11-30 20:39:00|12244|12205|12234|12205|12245|12205|12233|12205|2200
1606768750000|2020-11-30 20:39:10|12233||12227||12234||12227||1850
1606768760000|2020-11-30 20:39:20||12219||12205||12219||12205|200
1606768770000|2020-11-30 20:39:30|12225||12224||12225||12223||650
1606768780000|2020-11-30 20:39:40|12223|12210|12220|12210|12224|12210|12219|12210|1500
1606768790000|2020-11-30 20:39:50|||||||||718
1606768800000|2020-11-30 20:40:00|12219|12213|12249|12219|12249|12230|12219|12213|3889
1606768810000|2020-11-30 20:40:10||12220||12219||12220||12219|925
1606768820000|2020-11-30 20:40:20|12247|12220|12246|12222|12247|12222|12246|12220|300
1606768830000|2020-11-30 20:40:30|12245|12230|12245|12230|12245|12230|12244|12230|700
1606768840000|2020-11-30 20:40:40|12244||12250||12250||12244||500
1606768850000|2020-11-30 20:40:50|12249|12238|12245|12230|12249|12238|12244|12230|2871
1606768860000|2020-11-30 20:41:00|12244|12235|12245|12220|12245|12235|12239|12220|7076
1606768870000|2020-11-30 20:41:10||12240||12220||12240||12220|805
1606768880000|2020-11-30 20:41:20|12244|12221|12245|12220|12245|12221|12244|12220|2100
1606768890000|2020-11-30 20:41:30|12244||12244||12245||12244||2771
1606768900000|2020-11-30 20:41:40|12245|12222|12239|12222|12245|12222|12239|12220|671
1606768910000|2020-11-30 20:41:50|12238|12220|12239|12222|12239|12222|12238|12220|7520
1606768920000|2020-11-30 20:42:00|12237||12237||12237||12236||500
1606768930000|2020-11-30 20:42:10|12236|12223|12237|12225|12239|12226|12236|12223|2560
1606768940000|2020-11-30 20:42:20|12239|12226|12242|12232|12242|12232|12239|12226|2309
1606768950000|2020-11-30 20:42:30|12244|12233|12250|12236|12250|12236|12244|12232|3876
1606768960000|2020-11-30 20:42:40||12237||12239||12240||12236|440
1606768970000|2020-11-30 20:42:50|12249|12240|12248|12223|12249|12240|12245|12221|4465
1606768980000|2020-11-30 20:43:00|12247|12230|12248|12230|12248|12240|12247|12230|1400
1606768990000|2020-11-30 20:43:10|12247|12240|12248|12230|12248|12240|12247|12230|500
1606769000000|2020-11-30 20:43:20|12247|12231|12248|12231|12248|12231|12247|12230|525
1606769010000|2020-11-30 20:43:30|12247|12232|12254|12238|12254|12239|12247|12231|3436
1606769020000|2020-11-30 20:43:40|12252|12239|12254|12239|12254|12239|12252|12238|883
1606769030000|2020-11-30 20:43:50|12252|12240|12254|12245|12254|12245|12252|12239|3409
1606769040000|2020-11-30 20:44:00|12255|12246|12269|12247|12269|12247|12254|12246|3247
1606769050000|2020-11-30 20:44:10|12267|12248|12268|12251|12268|12251|12267|12248|0
1606769060000|2020-11-30 20:44:20|12267|12252|12265|12252|12269|12259|12264|12252|2867
1606769070000|2020-11-30 20:44:30|12264|12259|12264|12252|12265|12259|12264|12252|1850
1606769080000|2020-11-30 20:44:40|12265|12253|12268|12255|12269|12262|12264|12252|3323
1606769090000|2020-11-30 20:44:50|12269|12256|12269|12257|12269|12257|12268|12255|1455
1606769100000|2020-11-30 20:45:00|12269||12269||12270||12269||2100
1606769110000|2020-11-30 20:45:10|12270|12252|12270|12254|12270|12254|12269|12250|619
1606769120000|2020-11-30 20:45:20|12269|12253|12260|12253|12270|12254|12260|12253|470
1606769130000|2020-11-30 20:45:30|12261|12254|12260|12249|12264|12254|12260|12249|800
1606769140000|2020-11-30 20:45:40|12261|12250|12261|12240|12261|12250|12260|12240|250
1606769150000|2020-11-30 20:45:50|12257|12239|12251|12239|12258|12240|12251|12239|300
1606769160000|2020-11-30 20:46:00|12252|12240|12250|12240|12252|12241|12250|12239|1000
1606769170000|2020-11-30 20:46:10|12251|12241|12256|12243|12256|12243|12250|12240|802
1606769180000|2020-11-30 20:46:20|12255|12242|12255|12245|12255|12245|12255|12242|356
1606769190000|2020-11-30 20:46:30|12257|12244|12257|12246|12257|12246|12256|12244|450
1606769200000|2020-11-30 20:46:40|12258|12245|12261|12250|12269|12250|12255|12245|700
1606769210000|2020-11-30 20:46:50|12260|12249|12261|12250|12261|12250|12260|12249|0
1606769220000|2020-11-30 20:47:00|12262|12249|12286|12261|12289|12262|12262|12249|200
1606769230000|2020-11-30 20:47:10|12287|12262|12287|12262|12287|12262|12286|12261|1709
1606769240000|2020-11-30 20:47:20|12286|12250|12274|12250|12286|12250|12274|12250|647
1606769250000|2020-11-30 20:47:30|12275|12251|12276|12251|12276|12251|12274|12250|200
1606769260000|2020-11-30 20:47:40|12280|12250|12281|12255|12281|12255|12274|12250|0
1606769270000|2020-11-30 20:47:50|12280|12256|12274|12255|12281|12256|12274|12255|0
1606769280000|2020-11-30 20:48:00|12280|12259|12274|12260|12280|12260|12274|12259|495
1606769290000|2020-11-30 20:48:10|12275|12264|12274|12250|12275|12265|12274|12250|350
1606769300000|2020-11-30 20:48:20|12275|12251|12275|12256|12281|12256|12274|12251|1585
1606769310000|2020-11-30 20:48:30|12274|12255|12265|12255|12275|12260|12265|12254|400
1606769320000|2020-11-30 20:48:40|12266|12256|12265|12250|12266|12256|12262|12249|904
1606769330000|2020-11-30 20:48:50|12264|12249|12261|12232|12265|12250|12261|12231|545
1606769340000|2020-11-30 20:49:00|12257|12224|12253|12226|12258|12240|12252|12224|2200
1606769350000|2020-11-30 20:49:10|12251|12225|12239|12220|12252|12226|12239|12220|923
1606769360000|2020-11-30 20:49:20|12240|12221|12228|12207|12240|12221|12226|12207|618
1606769370000|2020-11-30 20:49:30|12236|12208|12229|12200|12237|12209|12228|12200|960
1606769380000|2020-11-30 20:49:40|12237|12221|12240|12220|12247|12221|12236|12220|100
1606769390000|2020-11-30 20:49:50|12247|12221|12238|12200|12250|12221|12238|12200|0
1606769400000|2020-11-30 20:50:00|12239|12218|12250|12209|12264|12229|12239|12209|0
1606769410000|2020-11-30 20:50:10|12251|12210|12250|12210|12251|12211|12250|12210|0
1606769420000|2020-11-30 20:50:20|12251|12211|12247|12223|12251|12223|12246|12210|400
1606769430000|2020-11-30 20:50:30|12243|12222|12260|12238|12265|12239|12243|12222|942
1606769440000|2020-11-30 20:50:40|12261|12239|12260|12229|12261|12239|12259|12220|350
1606769450000|2020-11-30 20:50:50|12261|12230|12261|12231|12261|12231|12260|12229|3100
1606769460000|2020-11-30 20:51:00|12260|12230|12260|12230|12261|12231|12260|12230|0
1606769470000|2020-11-30 20:51:10|12261|12231|12257|12241|12261|12241|12256|12231|0
1606769480000|2020-11-30 20:51:20|12256|12240|12256|12239|12257|12240|12249|12239|1200
1606769490000|2020-11-30 20:51:30|12257|12241|12261|12247|12261|12247|12256|12240|0
1606769500000|2020-11-30 20:51:40|12265|12249|12262|12241|12266|12255|12262|12240|650
1606769510000|2020-11-30 20:51:50|12265|12240|12266|12252|12266|12252|12265|12239|296
1606769520000|2020-11-30 20:52:00|12265|12251|12266|12255|12266|12255|12265|12251|2259
1606769530000|2020-11-30 20:52:10|12265|12254|12267|12254|12267|12257|12265|12254|110
1606769540000|2020-11-30 20:52:20|12273|12262|12280|12266|12281|12267|12273|12262|100
1606769550000|2020-11-30 20:52:30|12281|12267|12281|12267|12281|12267|12280|12266|449
1606769560000|2020-11-30 20:52:40|12282|12268|12288|12274|12288|12274|12281|12267|645
1606769570000|2020-11-30 20:52:50|12289|12275|12288|12275|12289|12275|12287|12274|803
1606769580000|2020-11-30 20:53:00|12287|12274|12287|12274|12295|12275|12287|12274|240
1606769590000|2020-11-30 20:53:10|12288|12275|12291|12268|12295|12275|12288|12268|2497
1606769600000|2020-11-30 20:53:20|12295||12295||12295||12295||460
1606769610000|2020-11-30 20:53:30|12291|12269|12292|12270|12292|12270|12291|12269|400
1606769620000|2020-11-30 20:53:40|12291|12271|12298|12278|12299|12279|12291|12270|1963
1606769630000|2020-11-30 20:53:50|12299|12279|12298|12283|12299|12283|12298|12278|314
1606769640000|2020-11-30 20:54:00|12299|12285|12292|12276|12299|12285|12290|12275|1105
1606769650000|2020-11-30 20:54:10|12291|12275|12298|12283|12298|12284|12291|12275|526
1606769660000|2020-11-30 20:54:20|12297|12284|12318|12299|12327|12300|12296|12283|725
1606769670000|2020-11-30 20:54:30|12319|12300|12351|12325|12351|12325|12319|12300|1400
1606769680000|2020-11-30 20:54:40|12350|12324|12350|12325|12351|12325|12349|12324|1460
1606769690000|2020-11-30 20:54:50|12348|12324|12350|12325|12350|12330|12345|12324|700
1606769700000|2020-11-30 20:55:00|12348|12349|12374|12353|12387|12354|12348|12349|1800
1606769710000|2020-11-30 20:55:10|12372|12354|12369|12339|12372|12354|12369|12339|800
1606769720000|2020-11-30 20:55:20|12370|12342|12351|12330|12370|12342|12351|12330|100
1606769730000|2020-11-30 20:55:30|12350|12334|12350|12333|12351|12340|12350|12333|0
1606769740000|2020-11-30 20:55:40|12351|12334|12350|12334|12351|12335|12350|12334|625
1606769750000|2020-11-30 20:55:50|12351|12335|12350|12338|12351|12338|12350|12334|1325
1606769760000|2020-11-30 20:56:00||12337||12340||12341||12337|1405
1606769770000|2020-11-30 20:56:10|12351|12343|12370|12355|12370|12355|12350|12343|1750
1606769780000|2020-11-30 20:56:20|12369|12354|12368|12361|12372|12364|12367|12354|264
1606769790000|2020-11-30 20:56:30|12367|12360|12367|12354|12368|12361|12366|12354|770
1606769800000|2020-11-30 20:56:40|12379|12362|12373|12358|12380|12367|12373|12358|627
1606769810000|2020-11-30 20:56:50|12372|12359|12377|12366|12377|12367|12372|12359|1100
1606769820000|2020-11-30 20:57:00|12388|12367|12384|12367|12388|12379|12384|12367|500
1606769830000|2020-11-30 20:57:10|12385|12368|12391|12371|12395|12383|12384|12367|537
1606769840000|2020-11-30 20:57:20|12392|12367|12381|12369|12392|12376|12381|12367|300
1606769850000|2020-11-30 20:57:30|12382|12370|12396|12387|12396|12387|12375|12369|3442
1606769860000|2020-11-30 20:57:40|12394|12372|12395|12379|12396|12381|12394|12372|464
1606769870000|2020-11-30 20:57:50|12396|12381|12399|12390|12399|12390|12395|12379|1300
1606769880000|2020-11-30 20:58:00|12407|12393|12412|12402|12413|12405|12407|12393|2350
1606769890000|2020-11-30 20:58:10|12413|12381|12418|12402|12418|12402|12400|12381|7563
1606769900000|2020-11-30 20:58:20|12415|12401|12409|12380|12418|12408|12408|12380|849
1606769910000|2020-11-30 20:58:30|12408|12387|12399|12391|12409|12394|12399|12387|802
1606769920000|2020-11-30 20:58:40|12400|12384|12395|12387|12400|12387|12395|12379|1250
1606769930000|2020-11-30 20:58:50|12394|12380|12384|12370|12394|12382|12375|12370|900
1606769940000|2020-11-30 20:59:00|12383|12389|12397|12388|12402|12392|12383|12381|3300
1606769950000|2020-11-30 20:59:10|12399|12390|12401|12394|12401|12394|12394|12370|3344
1606769960000|2020-11-30 20:59:20|12400|12380|12401|12391|12401|12391|12400|12380|2021
1606769970000|2020-11-30 20:59:30|12400|12390|12408|12400|12409|12400|12400|12390|1023
1606769980000|2020-11-30 20:59:40|12412|12401|12417|12401|12419|12410|12412|12401|871
1606769990000|2020-11-30 20:59:50|12418|12411|12424|12411|12425|12412|12417|12410|1676
1606833000000|2020-12-01 14:30:00|12472|12434|12440|12425|12474|12450|12440|12425|24617
1606833010000|2020-12-01 14:30:10|12450|12430|12436|12425|12450|12436|12436|12425|6243
1606833020000|2020-12-01 14:30:20|12441|12426|12450|12426|12450|12426|12440|12425|3367
1606833030000|2020-12-01 14:30:30|12449|12425|12443|12426|12449|12426|12443|12425|5751
1606833040000|2020-12-01 14:30:40|12450|12425|12437|12425|12450|12425|12437|12425|11426
1606833050000|2020-12-01 14:30:50|12448|12435|12441|12417|12448|12440|12436|12417|13616
1606833060000|2020-12-01 14:31:00|12439|12410|12374|12350|12439|12417|12365|12350|16357
1606833070000|2020-12-01 14:31:10|12373|12326|12295|12275|12373|12326|12295|12275|17138
1606833080000|2020-12-01 14:31:20|12294|12285|12273|12250|12294|12285|12273|12250|13516
1606833090000|2020-12-01 14:31:30|12272|12248|12251|12216|12272|12248|12251|12216|15690
1606833100000|2020-12-01 14:31:40|12250|12210|12160|12120|12250|12210|12160|12114|17202
1606833110000|2020-12-01 14:31:50|12159|12114|12148|12120|12159|12121|12125|12100|14735
1606833120000|2020-12-01 14:32:00|12195|12121|12268|12205|12268|12205|12194|12121|7434
1606833130000|2020-12-01 14:32:10|12217|12206|12268|12236|12268|12236|12217|12205|9392
1606833140000|2020-12-01 14:32:20|12300|12249|12282|12249|12300|12252|12281|12249|11453
1606833150000|2020-12-01 14:32:30|12281|12250|12251|12200|12281|12250|12206|12200|7772
1606833160000|2020-12-01 14:32:40|12250|12201|12249|12200|12276|12201|12192|12172|6699
1606833170000|2020-12-01 14:32:50|12200|12173|12237|12176|12237|12176|12151|12136|22435
1606833180000|2020-12-01 14:33:00|12236|12177|12213|12190|12237|12207|12213|12176|8092
1606833190000|2020-12-01 14:33:10|12208|12185|12178|12151|12208|12191|12178|12151|10243
1606833200000|2020-12-01 14:33:20|12179|12152|12190|12166|12190|12166|12168|12151|5165
1606833210000|2020-12-01 14:33:30|12189|12171|12236|12200|12236|12200|12189|12171|7766
1606833220000|2020-12-01 14:33:40|12237|12210|12239|12210|12239|12216|12224|12205|9857
1606833230000|2020-12-01 14:33:50|12250|12211|12240|12218|12250|12218|12240|12210|6228
1606833240000|2020-12-01 14:34:00|12243|12222|12240|12225|12243|12235|12239|12218|6245
1606833250000|2020-12-01 14:34:10|12250|12226|12274|12254|12275|12254|12249|12226|10548
1606833260000|2020-12-01 14:34:20|12275|12258|12260|12240|12275|12259|12259|12240|11534
1606833270000|2020-12-01 14:34:30|12264|12241|12300|12260|12300|12280|12250|12240|5530
1606833280000|2020-12-01 14:34:40|12299|12290|12299|12270|12300|12290|12296|12261|4900
1606833290000|2020-12-01 14:34:50|12298|12271|12280|12260|12299|12273|12280|12260|4227
1606833300000|2020-12-01 14:35:00|12286|12264|12288|12260|12288|12274|12281|12260|5691
1606833310000|2020-12-01 14:35:10|12287|12261|12288|12250|12288|12274|12286|12250|6161
1606833320000|2020-12-01 14:35:20|12280|12260|12288|12274|12288|12278|12275|12260|7320
1606833330000|2020-12-01 14:35:30|12290|12277|12335|12320|12335|12320|12290|12277|3034
1606833340000|2020-12-01 14:35:40|12349|12321|12349|12320|12349|12335|12349|12320|2860
1606833350000|2020-12-01 14:35:50|12364|12321|12400|12383|12400|12383|12364|12320|5893
1606833360000|2020-12-01 14:36:00|12399|12386|12381|12322|12400|12388|12376|12320|6699
1606833370000|2020-12-01 14:36:10|12398|12321|12387|12321|12398|12373|12381|12320|7587
1606833380000|2020-12-01 14:36:20|12390|12351|12387|12352|12390|12370|12351|12350|3197
1606833390000|2020-12-01 14:36:30|12386|12363|12356|12337|12387|12366|12356|12325|4022
1606833400000|2020-12-01 14:36:40|12385|12325|12360|12327|12389|12370|12358|12325|10157
1606833410000|2020-12-01 14:36:50|12346|12325|12321|12305|12346|12325|12313|12303|8918
1606833420000|2020-12-01 14:37:00|12320|12303|12300|12292|12321|12304|12300|12291|9910
1606833430000|2020-12-01 14:37:10|12303|12291|12340|12315|12340|12315|12300|12291|10316
1606833440000|2020-12-01 14:37:20|12370|12316|12339|12316|12380|12321|12338|12315|2384
1606833450000|2020-12-01 14:37:30|12338|12320|12335|12316|12339|12320|12335|12316|412
1606833460000|2020-12-01 14:37:40|12334|12317|12380|12351|12380|12351|12330|12317|3514
1606833470000|2020-12-01 14:37:50|12381|12352|12400|12380|12400|12382|12381|12351|6090
1606833480000|2020-12-01 14:38:00|12399|12390|12397|12383|12400|12390|12389|12361|7581
1606833490000|2020-12-01 14:38:10|12400|12382|12397|12386|12400|12391|12397|12382|2690
1606833500000|2020-12-01 14:38:20|12400|12387|12400|12386|12400|12394|12400|12382|1695
1606833510000|2020-12-01 14:38:30|12399|12390|12394|12360|12400|12390|12392|12360|5084
1606833520000|2020-12-01 14:38:40|12390|12363|12389|12370|12390|12370|12388|12360|3876
1606833530000|2020-12-01 14:38:50|12388|12373|12424|12414|12441|12440|12388|12373|12816
1606833540000|2020-12-01 14:39:00|12423|12400|12424|12401|12424|12411|12423|12400|3497
1606833550000|2020-12-01 14:39:10|12440|12406|12460|12433|12465|12434|12424|12406|10487
1606833560000|2020-12-01 14:39:20|12461|12435|12461|12443|12461|12444|12447|12433|4309
1606833570000|2020-12-01 14:39:30|12465|12444|12533|12491|12533|12498|12465|12444|41144
1606833580000|2020-12-01 14:39:40|12538|12512|12562|12551|12579|12551|12538|12512|7081
1606833590000|2020-12-01 14:39:50|12561|12550|12559|12512|12561|12550|12554|12512|6478
1606833600000|2020-12-01 14:40:00|12558|12513|12559|12534|12559|12535|12537|12512|5250
1606833610000|2020-12-01 14:40:10|12579|12535|12595|12575|12595|12575|12575|12535|7814
1606833620000|2020-12-01 14:40:20|12594|12576|12574|12537|12594|12576|12574|12537|10018
1606833630000|2020-12-01 14:40:30|12569|12538|12567|12512|12574|12538|12544|12512|9515
1606833640000|2020-12-01 14:40:40|12566|12513|12547|12519|12567|12519|12542|12512|6070
1606833650000|2020-12-01 14:40:50|12546|12520|12564|12534|12566|12546|12546|12520|8941
1606833660000|2020-12-01 14:41:00|12555|12533|12568|12533|12568|12540|12552|12520|12471
1606833670000|2020-12-01 14:41:10|12567|12538|12636|12577|12660|12627|12567|12533|12341
1606833680000|2020-12-01 14:41:20|12635|12578|12635|12585|12636|12585|12590|12577|10038
1606833690000|2020-12-01 14:41:30|12634|12610|12632|12610|12635|12610|12610|12577|7222
1606833700000|2020-12-01 14:41:40|12636|12616|12672|12636|12672|12660|12632|12616|6047
1606833710000|2020-12-01 14:41:50|12675|12642|12724|12689|12727|12690|12675|12642|15307
1606833720000|2020-12-01 14:42:00|12723|12688|12700|12678|12724|12705|12699|12678|9959
1606833730000|2020-12-01 14:42:10|12699|12640|12624|12554|12700|12664|12589|12535|16818
1606833740000|2020-12-01 14:42:20|12623|12550|12616|12587|12624|12603|12616|12546|5699
1606833750000|2020-12-01 14:42:30|12623|12588|12680|12617|12686|12655|12623|12587|7453
1606833760000|2020-12-01 14:42:40|12679|12616|12660|12612|12679|12626|12652|12610|4424
1606833770000|2020-12-01 14:42:50|12659|12613|12699|12670|12699|12670|12635|12613|4696
1606833780000|2020-12-01 14:43:00|12700|12676|12700|12683|12700|12695|12698|12650|13358
1606833790000|2020-12-01 14:43:10||12689||12690||12690||12689|2900
1606833800000|2020-12-01 14:43:20|12699|12691|12723|12700|12725|12703|12699|12669|9477
1606833810000|2020-12-01 14:43:30|12713|12702|12740|12709|12740|12709|12713|12702|6779
1606833820000|2020-12-01 14:43:40|12720|12710|12740|12719|12740|12729|12720|12710|6481
1606833830000|2020-12-01 14:43:50|12750|12720|12749|12725|12750|12740|12735|12720|6016
1606833840000|2020-12-01 14:44:00|12748|12726|12770|12743|12775|12751|12746|12726|17832
1606833850000|2020-12-01 14:44:10|12766|12746|12795|12775|12795|12775|12766|12743|7636
1606833860000|2020-12-01 14:44:20|12794|12777|12786|12761|12796|12786|12785|12749|4734
1606833870000|2020-12-01 14:44:30|12791|12760|12690|12660|12796|12760|12678|12660|30828
1606833880000|2020-12-01 14:44:40|12682|12650|12681|12625|12690|12650|12668|12613|12918
1606833890000|2020-12-01 14:44:50|12680|12626|12679|12627|12680|12627|12674|12626|2680
1606833900000|2020-12-01 14:45:00|12678|12628|12692|12662|12692|12662|12650|12628|11893
1606833910000|2020-12-01 14:45:10|12691|12667|12750|12718|12750|12718|12691|12667|7250
1606833920000|2020-12-01 14:45:20|12748|12719|12750|12700|12760|12733|12742|12699|6895
1606833930000|2020-12-01 14:45:30|12744|12701|12741|12701|12744|12722|12740|12700|3981
1606833940000|2020-12-01 14:45:40|12744|12702|12730|12711|12750|12739|12717|12700|3558
1606833950000|2020-12-01 14:45:50|12729|12712|12730|12716|12730|12716|12729|12711|3499
1606833960000|2020-12-01 14:46:00|12729|12717|12700|12692|12731|12717|12700|12692|6769
1606833970000|2020-12-01 14:46:10|12699|12690|12725|12701|12731|12715|12699|12680|7956
1606833980000|2020-12-01 14:46:20|12720|12702|12742|12716|12742|12720|12720|12701|2852
1606833990000|2020-12-01 14:46:30|12730|12725|12742|12714|12742|12740|12730|12713|4716
1606834000000|2020-12-01 14:46:40|12741|12722|12742|12724|12742|12731|12741|12722|5988
1606834010000|2020-12-01 14:46:50||12726||12724||12726||12722|5655
1606834020000|2020-12-01 14:47:00|12740|12725|12750|12714|12750|12739|12740|12714|9570
1606834030000|2020-12-01 14:47:10|12749|12715|12751|12727|12751|12738|12729|12715|14217
1606834040000|2020-12-01 14:47:20|12750|12728|12750|12727|12751|12728|12731|12727|2143
1606834050000|2020-12-01 14:47:30|12751|12731|12793|12763|12793|12767|12751|12731|5281
1606834060000|2020-12-01 14:47:40|12792|12766|12793|12768|12793|12774|12792|12766|5651
1606834070000|2020-12-01 14:47:50|12792|12769|12800|12774|12800|12775|12786|12769|9694
1606834080000|2020-12-01 14:48:00|12820|12787|12810|12786|12820|12800|12789|12770|22879
1606834090000|2020-12-01 14:48:10|12809|12780|12765|12747|12810|12786|12759|12747|11902
1606834100000|2020-12-01 14:48:20|12764|12740|12744|12717|12764|12740|12735|12714|2960
1606834110000|2020-12-01 14:48:30|12741|12720|12720|12661|12744|12726|12709|12660|7849
1606834120000|2020-12-01 14:48:40|12719|12663|12735|12713|12735|12718|12715|12663|11784
1606834130000|2020-12-01 14:48:50|12734|12691|12724|12704|12735|12704|12717|12691|1976
1606834140000|2020-12-01 14:49:00|12735|12705|12736|12723|12740|12735|12735|12700|4498
1606834150000|2020-12-01 14:49:10|12735|12717|12730|12706|12735|12717|12726|12700|4020
1606834160000|2020-12-01 14:49:20|12729|12707|12727|12709|12729|12709|12727|12706|3256
1606834170000|2020-12-01 14:49:30|12726|12712|12766|12734|12766|12734|12720|12700|5875
1606834180000|2020-12-01 14:49:40|12765|12740|12750|12728|12765|12749|12750|12703|5670
1606834190000|2020-12-01 14:49:50|12749|12730|12749|12731|12750|12731|12749|12730|1215
1606834200000|2020-12-01 14:50:00|12745|12732|12736|12707|12749|12733|12735|12701|3741
1606834210000|2020-12-01 14:50:10|12735|12713|12749|12732|12749|12732|12735|12713|6255
1606834220000|2020-12-01 14:50:20|12745|12734|12735|12720|12749|12735|12730|12701|2581
1606834230000|2020-12-01 14:50:30|12745|12722|12722|12708|12745|12724|12722|12701|9684
1606834240000|2020-12-01 14:50:40|12733|12716|12722|12685|12733|12716|12700|12685|5033
1606834250000|2020-12-01 14:50:50|12700|12686|12743|12725|12743|12725|12700|12686|7409
1606834260000|2020-12-01 14:51:00|12745|12726|12723|12690|12745|12733|12709|12660|10411
1606834270000|2020-12-01 14:51:10|12720|12700|12745|12722|12745|12722|12720|12700|3323
1606834280000|2020-12-01 14:51:20|12744|12725|12740|12711|12744|12725|12733|12705|6431
1606834290000|2020-12-01 14:51:30|12739|12710|12739|12710|12739|12711|12739|12710|2230
1606834300000|2020-12-01 14:51:40|12724|12718|12738|12718|12739|12719|12724|12718|11811
1606834310000|2020-12-01 14:51:50|12739|12715|12717|12700|12739|12715|12717|12700|2213
1606834320000|2020-12-01 14:52:00|12712|12690|12678|12650|12712|12690|12674|12650|4585
1606834330000|2020-12-01 14:52:10|12677|12652|12677|12652|12677|12652|12677|12652|3780
1606834340000|2020-12-01 14:52:20|12673|12653|12635|12611|12673|12659|12635|12611|5998
1606834350000|2020-12-01 14:52:30|12634|12612|12593|12551|12634|12613|12593|12551|14360
1606834360000|2020-12-01 14:52:40|12592|12552|12594|12568|12594|12569|12567|12552|8290
1606834370000|2020-12-01 14:52:50|12593|12581|12594|12569|12594|12581|12572|12568|9543
1606834380000|2020-12-01 14:53:00|12595|12571|12597|12571|12634|12604|12595|12571|9605
1606834390000|2020-12-01 14:53:10|12596|12572|12580|12557|12597|12582|12576|12557|2475
1606834400000|2020-12-01 14:53:20|12597|12559|12630|12594|12634|12595|12595|12559|3334
1606834410000|2020-12-01 14:53:30|12625|12600|12624|12600|12625|12601|12624|12600|1261
1606834420000|2020-12-01 14:53:40|12623|12612|12607|12571|12623|12612|12607|12570|3721
1606834430000|2020-12-01 14:53:50|12608|12570|12587|12570|12608|12590|12587|12570|2048
1606834440000|2020-12-01 14:54:00|12586|12571|12630|12602|12630|12607|12586|12570|22890
1606834450000|2020-12-01 14:54:10|12629|12603|12629|12602|12629|12603|12629|12602|2110
1606834460000|2020-12-01 14:54:20||12620||12602||12620||12602|1900
1606834470000|2020-12-01 14:54:30|12628|12603|12660|12619|12660|12621|12628|12602|3000
1606834480000|2020-12-01 14:54:40|12659|12620|12670|12633|12681|12634|12659|12619|1647
1606834490000|2020-12-01 14:54:50|12669|12634|12700|12660|12700|12661|12669|12633|2519
1606834500000|2020-12-01 14:55:00|12699|12661|12690|12660|12700|12661|12690|12660|2713
1606834510000|2020-12-01 14:55:10|12689|12663|12690|12651|12690|12663|12682|12650|2126
1606834520000|2020-12-01 14:55:20|12685|12652|12690|12669|12690|12669|12685|12652|2200
1606834530000|2020-12-01 14:55:30|12692|12674|12718|12695|12718|12701|12680|12669|9373
1606834540000|2020-12-01 14:55:40||12701||12701||12701||12701|3271
1606834550000|2020-12-01 14:55:50|12717|12700|12717|12704|12717|12704|12717|12700|1420
1606834560000|2020-12-01 14:56:00|12718|12705|12730|12709|12730|12709|12718|12705|1309
1606834570000|2020-12-01 14:56:10|12729|12704|12719|12704|12729|12704|12719|12704|3502
1606834580000|2020-12-01 14:56:20|12713|12700|12712|12689|12713|12700|12709|12670|8792
1606834590000|2020-12-01 14:56:30||12690||12690||12691||12689|3513
1606834600000|2020-12-01 14:56:40|12710|12687|12705|12674|12712|12687|12704|12670|3210
1606834610000|2020-12-01 14:56:50|12700|12673|12678|12660|12700|12673|12672|12660|5881
1606834620000|2020-12-01 14:57:00|12665||12680||12680||12665||1600
1606834630000|2020-12-01 14:57:10|12673|12650|12670|12650|12673|12650|12668|12650|2603
1606834640000|2020-12-01 14:57:20|12665|12630|12647|12616|12665|12640|12640|12614|3110
1606834650000|2020-12-01 14:57:30|12648|12617|12678|12649|12678|12649|12648|12616|2650
1606834660000|2020-12-01 14:57:40|12677|12650|12699|12671|12700|12673|12666|12649|2718
1606834670000|2020-12-01 14:57:50|12700|12680|12700|12680|12700|12680|12700|12680|1100
1606834680000|2020-12-01 14:58:00|12690||12700||12700||12690||1300
1606834690000|2020-12-01 14:58:10|12699|12685|12729|12705|12729|12709|12699|12685|10757
1606834700000|2020-12-01 14:58:20|12728|12704|12711|12663|12728|12704|12711|12663|2916
1606834710000|2020-12-01 14:58:30|12700|12664|12700|12664|12700|12664|12700|12663|457
1606834720000|2020-12-01 14:58:40|12695|12650|12687|12650|12695|12650|12680|12650|3588
1606834730000|2020-12-01 14:58:50|12680|12651|12678|12660|12680|12660|12678|12651|1388
1606834740000|2020-12-01 14:59:00|12673|12651|12649|12620|12673|12651|12649|12620|3787
1606834750000|2020-12-01 14:59:10|12648|12621|12645|12620|12648|12621|12645|12620|1755
1606834760000|2020-12-01 14:59:20|12644|12621|12643|12622|12644|12623|12643|12621|1880
1606834770000|2020-12-01 14:59:30|12642|12623|12641|12623|12642|12624|12641|12623|743
1606834780000|2020-12-01 14:59:40|12637|12624|12620|12590|12637|12624|12600|12588|13635
1606834790000|2020-12-01 14:59:50|12623|12591|12641|12607|12641|12607|12620|12591|6855
1606834800000|2020-12-01 15:00:00|12640|12608|12629|12607|12640|12608|12629|12607|100
1606834810000|2020-12-01 15:00:10|12628|12613|12679|12633|12679|12633|12625|12613|2763
1606834820000|2020-12-01 15:00:20|12670|12634|12679|12641|12679|12641|12669|12633|300
1606834830000|2020-12-01 15:00:30|12672|12642|12638|12600|12672|12644|12638|12600|3922
1606834840000|2020-12-01 15:00:40|12637|12603|12625|12600|12637|12618|12615|12600|3322
1606834850000|2020-12-01 15:00:50|12624||12620||12624||12620||100
1606834860000|2020-12-01 15:01:00|12621|12601|12660|12628|12660|12638|12621|12601|2720
1606834870000|2020-12-01 15:01:10|12657|12629|12660|12635|12660|12635|12656|12628|2559
1606834880000|2020-12-01 15:01:20|12659|12636|12678|12648|12678|12648|12659|12635|959
1606834890000|2020-12-01 15:01:30|12674|12649|12678|12648|12678|12649|12674|12648|600
1606834900000|2020-12-01 15:01:40|12660|12649|12680|12655|12680|12663|12660|12648|2852
1606834910000|2020-12-01 15:01:50|12670|12656|12700|12677|12700|12677|12670|12656|4578
1606834920000|2020-12-01 15:02:00|12690|12678|12690|12678|12690|12678|12690|12678|1607
1606834930000|2020-12-01 15:02:10|12679|12677|12680|12662|12680|12677|12679|12662|2030
1606834940000|2020-12-01 15:02:20||12663||12664||12664||12662|950
1606834950000|2020-12-01 15:02:30|12679||12680||12680||12679||370
1606834960000|2020-12-01 15:02:40|12678|12670|12680|12664|12680|12670|12678|12664|850
1606834970000|2020-12-01 15:02:50|12677|12665|12685|12665|12685|12670|12677|12665|800
1606834980000|2020-12-01 15:03:00|12690|12666|12699|12673|12699|12686|12685|12666|2915
1606834990000|2020-12-01 15:03:10|12697|12674|12699|12673|12699|12675|12692|12669|1920
1606835000000|2020-12-01 15:03:20|12698|12674|12699|12673|12699|12674|12698|12673|802
1606835010000|2020-12-01 15:03:30|12698|12674|12698|12673|12698|12674|12698|12673|2150
1606835020000|2020-12-01 15:03:40|12697|12674|12696|12680|12697|12680|12695|12673|1350
1606835030000|2020-12-01 15:03:50|12698|12682|12698|12675|12698|12685|12691|12670|4071
1606835040000|2020-12-01 15:04:00|12694|12676|12698|12671|12698|12676|12683|12670|500
1606835050000|2020-12-01 15:04:10|12697|12670|12670|12655|12697|12670|12670|12655|1605
1606835060000|2020-12-01 15:04:20|12667|12650|12658|12621|12667|12650|12658|12620|1480
1606835070000|2020-12-01 15:04:30|12657|12622|12638|12622|12657|12622|12638|12620|1590
1606835080000|2020-12-01 15:04:40|12634|12625|12657|12631|12657|12631|12634|12625|1588
1606835090000|2020-12-01 15:04:50|12638|12630|12633|12615|12638|12630|12622|12615|4119
1606835100000|2020-12-01 15:05:00|12632|12600|12633|12602|12633|12602|12620|12600|860
1606835110000|2020-12-01 15:05:10|12624|12600|12633|12602|12633|12603|12624|12600|200
1606835120000|2020-12-01 15:05:20|12647|12603|12647|12626|12648|12626|12633|12603|1020
1606835130000|2020-12-01 15:05:30|12646|12627|12647|12616|12647|12628|12641|12616|1750
1606835140000|2020-12-01 15:05:40|12646|12617|12640|12616|12647|12617|12638|12616|1988
1606835150000|2020-12-01 15:05:50|12635||12640||12640||12635||424
1606835160000|2020-12-01 15:06:00|12639|12610|12621|12600|12640|12610|12621|12600|3874
1606835170000|2020-12-01 15:06:10|12639|12620|12640|12603|12640|12620|12630|12600|1100
1606835180000|2020-12-01 15:06:20|12639|12618|12639|12618|12639|12619|12637|12618|1050
1606835190000|2020-12-01 15:06:30|12635|12619|12628|12603|12639|12621|12624|12602|2100
1606835200000|2020-12-01 15:06:40|12627|12612|12638|12612|12638|12612|12623|12603|865
1606835210000|2020-12-01 15:06:50|12623|12602|12622|12596|12623|12607|12617|12596|1845
1606835220000|2020-12-01 15:07:00|12621|12597|12600|12585|12622|12600|12599|12585|7378
1606835230000|2020-12-01 15:07:10|12597|12580|12594|12588|12610|12589|12594|12580|1500
1606835240000|2020-12-01 15:07:20|12593|12580|12589|12573|12594|12580|12588|12573|1126
1606835250000|2020-12-01 15:07:30|12588|12570|12571|12552|12588|12570|12562|12550|13925
1606835260000|2020-12-01 15:07:40|12567|12550|12585|12566|12585|12571|12567|12550|4426
1606835270000|2020-12-01 15:07:50|12576|12567|12585|12573|12585|12573|12576|12566|1678
1606835280000|2020-12-01 15:08:00|12584|12578|12580|12566|12585|12578|12570|12563|6338
1606835290000|2020-12-01 15:08:10||12567||12569||12569||12567|1517
1606835300000|2020-12-01 15:08:20|12584|12570|12630|12614|12630|12614|12584|12570|4803
1606835310000|2020-12-01 15:08:30|12638|12621|12647|12638|12647|12638|12633|12620|1000
1606835320000|2020-12-01 15:08:40|12646|12639|12645|12601|12647|12640|12645|12601|1035
1606835330000|2020-12-01 15:08:50|12644|12602|12630|12608|12645|12608|12630|12600|669
1606835340000|2020-12-01 15:09:00|12629|12609|12629|12610|12630|12610|12616|12582|1850
1606835350000|2020-12-01 15:09:10|||||||||200
1606835360000|2020-12-01 15:09:20|12621|12611|12616|12600|12621|12612|12616|12600|1100
1606835370000|2020-12-01 15:09:30|12609|12601|12608|12584|12609|12603|12608|12583|1538
1606835380000|2020-12-01 15:09:40|12603|12583|12604|12592|12609|12601|12603|12583|1517
1606835390000|2020-12-01 15:09:50|12603|12593|12593|12581|12603|12593|12593|12581|1368
1606835400000|2020-12-01 15:10:00|12592|12580|12586|12564|12592|12582|12586|12562|1500
1606835410000|2020-12-01 15:10:10|12587|12565|12586|12569|12587|12572|12586|12564|4800
1606835420000|2020-12-01 15:10:20|12580|12571|12595|12586|12595|12586|12580|12571|7159
1606835430000|2020-12-01 15:10:30|12594|12585|12595|12583|12595|12585|12586|12572|1636
1606835440000|2020-12-01 15:10:40|12594|12570|12576|12556|12595|12576|12572|12550|1600
1606835450000|2020-12-01 15:10:50|12575|12559|12569|12562|12575|12562|12569|12559|1382
1606835460000|2020-12-01 15:11:00|12575|12563|12563|12545|12575|12569|12549|12545|8677
1606835470000|2020-12-01 15:11:10|12569|12549|12533|12519|12569|12549|12520|12512|4778
1606835480000|2020-12-01 15:11:20|12532|12505|12519|12501|12533|12516|12516|12500|6453
1606835490000|2020-12-01 15:11:30|12508|12500|12500|12477|12519|12505|12493|12472|19186
1606835500000|2020-12-01 15:11:40|12495|12487|12547|12498|12547|12498|12490|12479|5847
1606835510000|2020-12-01 15:11:50|12500|12489|12489|12460|12547|12489|12484|12460|9350
1606835520000|2020-12-01 15:12:00|12488|12461|12460|12432|12489|12466|12452|12432|5536
1606835530000|2020-12-01 15:12:10|12459|12434|12450|12421|12460|12435|12443|12411|4483
1606835540000|2020-12-01 15:12:20|12444|12423|12450|12412|12450|12436|12425|12411|4493
1606835550000|2020-12-01 15:12:30|12445|12414|12429|12412|12449|12416|12417|12411|2105
1606835560000|2020-12-01 15:12:40|12425|12413|12423|12405|12429|12413|12423|12405|3433
1606835570000|2020-12-01 15:12:50|12428|12406|12405|12380|12428|12412|12398|12380|13427
1606835580000|2020-12-01 15:13:00|12411|12381|12400|12351|12411|12382|12381|12351|8873
1606835590000|2020-12-01 15:13:10|12374|12361|12381|12363|12400|12370|12374|12353|7181
1606835600000|2020-12-01 15:13:20|12393|12369|12397|12373|12400|12373|12393|12364|5542
1606835610000|2020-12-01 15:13:30|12396|12372|12395|12380|12396|12380|12385|12352|9000
1606835620000|2020-12-01 15:13:40|12394|12382|12392|12375|12395|12382|12390|12357|1300
1606835630000|2020-12-01 15:13:50|12380|12376|12397|12384|12397|12391|12380|12376|3926
1606835640000|2020-12-01 15:14:00|12398|12391|12380|12370|12400|12393|12380|12370|1814
1606835650000|2020-12-01 15:14:10|12388|12371|12380|12370|12388|12372|12380|12370|1608
1606835660000|2020-12-01 15:14:20|12379|12375|12364|12351|12380|12375|12363|12351|3128
1606835670000|2020-12-01 15:14:30|12373|12356|12398|12378|12398|12378|12373|12352|3752
1606835680000|2020-12-01 15:14:40|12400|12379|12450|12386|12450|12400|12400|12378|6454
1606835690000|2020-12-01 15:14:50|12448|12391|12440|12394|12448|12409|12409|12391|3194
1606835700000|2020-12-01 15:15:00|12439|12404|12448|12404|12448|12430|12435|12400|7201
1606835710000|2020-12-01 15:15:10|12447|12442|12450|12437|12450|12442|12447|12404|3881
1606835720000|2020-12-01 15:15:20|12461|12438|12482|12451|12495|12472|12461|12437|15104
1606835730000|2020-12-01 15:15:30|12481|12452|12482|12460|12482|12461|12481|12451|1685
1606835740000|2020-12-01 15:15:40|12481||12479||12481||12479||2124
1606835750000|2020-12-01 15:15:50|12478|12461|12479|12462|12480|12462|12478|12461|2609
1606835760000|2020-12-01 15:16:00|12476||12476||12476||12476||250
1606835770000|2020-12-01 15:16:10|||||||||2891
1606835780000|2020-12-01 15:16:20|12480|12469|12493|12476|12493|12477|12480|12469|2425
1606835790000|2020-12-01 15:16:30|12492|12490|12493|12481|12499|12490|12492|12476|6776
1606835800000|2020-12-01 15:16:40|12500|12488|12530|12514|12530|12514|12500|12488|4938
1606835810000|2020-12-01 15:16:50|||||||||5040
1606835820000|2020-12-01 15:17:00|12528|12525|12520|12493|12528|12525|12520|12490|1196
1606835830000|2020-12-01 15:17:10|12530|12500|12530|12518|12530|12519|12525|12500|2100
1606835840000|2020-12-01 15:17:20|12548|12519|12544|12530|12564|12536|12543|12519|2150
1606835850000|2020-12-01 15:17:30|12564|12533|12551|12531|12564|12550|12544|12531|5239
1606835860000|2020-12-01 15:17:40|12550|12532|12551|12532|12551|12532|12542|12532|100
1606835870000|2020-12-01 15:17:50|12541|12537|12536|12520|12542|12537|12535|12520|1439
1606835880000|2020-12-01 15:18:00|12540|12521|12542|12523|12542|12526|12540|12521|1308
1606835890000|2020-12-01 15:18:10|12541|12521|12550|12529|12550|12529|12521|12508|3630
1606835900000|2020-12-01 15:18:20|12546|12530|12525|12506|12546|12532|12525|12506|3450
1606835910000|2020-12-01 15:18:30|12519|12504|12504|12483|12519|12507|12499|12480|12259
1606835920000|2020-12-01 15:18:40|12510|12482|12510|12489|12510|12490|12510|12482|1448
1606835930000|2020-12-01 15:18:50|12500|12490|12510|12491|12510|12491|12500|12490|800
1606835940000|2020-12-01 15:19:00|12501|12492|12532|12501|12532|12502|12500|12492|1600
1606835950000|2020-12-01 15:19:10|12531|12502|12532|12504|12532|12505|12531|12502|400
1606835960000|2020-12-01 15:19:20|12531|12505|12525|12504|12532|12525|12508|12504|4062
1606835970000|2020-12-01 15:19:30|12520||12520||12520||12512||1327
1606835980000|2020-12-01 15:19:40|12530|12513|12520|12508|12530|12513|12520|12504|400
1606835990000|2020-12-01 15:19:50|12530|12509|12520|12509|12530|12509|12520|12509|1048
1606836000000|2020-12-01 15:20:00|12530|12511|12530|12511|12530|12520|12520|12511|1245
1606836010000|2020-12-01 15:20:10|12529||12529||12529||12529||500
1606836020000|2020-12-01 15:20:20|12528|12519|12539|12519|12540|12520|12527|12518|3880
1606836030000|2020-12-01 15:20:30|12520|12518|12538|12519|12539|12519|12520|12511|3960
1606836040000|2020-12-01 15:20:40||12521||12521||12521||12521|400
1606836050000|2020-12-01 15:20:50|12539|12530|12539|12522|12539|12530|12539|12522|2334
1606836060000|2020-12-01 15:21:00||12523||12525||12525||12523|552
1606836070000|2020-12-01 15:21:10|12538|12523|12539|12524|12539|12524|12538|12523|500
1606836080000|2020-12-01 15:21:20|12538|12523|12527|12510|12538|12523|12527|12510|2671
1606836090000|2020-12-01 15:21:30|12526|12509|12518|12505|12526|12509|12518|12504|1375
1606836100000|2020-12-01 15:21:40|12514|12504|12514|12505|12530|12506|12514|12504|2228
1606836110000|2020-12-01 15:21:50|12513||12513||12513||12513||240
1606836120000|2020-12-01 15:22:00|||||||||755
1606836130000|2020-12-01 15:22:10|12530|12506|12513|12490|12530|12510|12510|12489|1376
1606836140000|2020-12-01 15:22:20|12514|12489|12512|12489|12514|12489|12512|12489|100
1606836150000|2020-12-01 15:22:30|12500|12490|12498|12475|12500|12490|12489|12475|1140
1606836160000|2020-12-01 15:22:40|12497|12452|12490|12470|12498|12471|12490|12452|693
1606836170000|2020-12-01 15:22:50|12485|12453|12488|12463|12489|12463|12485|12452|1100
1606836180000|2020-12-01 15:23:00|12487|12453|12488|12469|12488|12469|12463|12451|2290
1606836190000|2020-12-01 15:23:10|12486|12468|12482|12453|12486|12478|12476|12450|2690
1606836200000|2020-12-01 15:23:20|12481|12452|12476|12440|12482|12453|12463|12440|1914
1606836210000|2020-12-01 15:23:30|12475|12442|12460|12442|12475|12443|12459|12442|320
1606836220000|2020-12-01 15:23:40|12457|12443|12439|12423|12457|12443|12419|12406|6586
1606836230000|2020-12-01 15:23:50|12435|12401|12423|12400|12439|12423|12423|12400|5714
1606836240000|2020-12-01 15:24:00|12422|12395|12393|12368|12422|12400|12392|12360|11557
1606836250000|2020-12-01 15:24:10|12390|12369|12387|12360|12402|12393|12386|12360|3700
1606836260000|2020-12-01 15:24:20|12375|12372|12375|12361|12375|12372|12375|12360|1224
1606836270000|2020-12-01 15:24:30|12370|12364|12375|12361|12387|12368|12370|12361|5150
1606836280000|2020-12-01 15:24:40|12387|12370|12371|12353|12387|12370|12371|12353|1421
1606836290000|2020-12-01 15:24:50|12372|12354|12374|12355|12375|12364|12354|12350|4182
1606836300000|2020-12-01 15:25:00|12373|12352|12338|12317|12374|12352|12338|12316|5363
1606836310000|2020-12-01 15:25:10|12337|12318|12338|12316|12338|12336|12337|12316|3917
1606836320000|2020-12-01 15:25:20|12337|12317|12291|12280|12338|12317|12291|12280|29728
1606836330000|2020-12-01 15:25:30|12280|12279|12270|12252|12291|12279|12262|12241|6376
1606836340000|2020-12-01 15:25:40|12269|12250|12285|12267|12285|12268|12251|12239|26400
1606836350000|2020-12-01 15:25:50|12268|12264|12278|12250|12285|12273|12268|12250|2486
1606836360000|2020-12-01 15:26:00|12276|12251|12271|12252|12276|12270|12271|12251|2822
1606836370000|2020-12-01 15:26:10|12270|12254|12271|12254|12271|12254|12262|12254|6200
1606836380000|2020-12-01 15:26:20|12275|12255|12300|12274|12300|12274|12268|12255|4041
1606836390000|2020-12-01 15:26:30|12316|12275|12322|12297|12333|12297|12315|12274|1741
1606836400000|2020-12-01 15:26:40|12321|12301|12315|12273|12322|12301|12308|12273|2777
1606836410000|2020-12-01 15:26:50|12291|12274|12291|12282|12315|12282|12291|12273|2381
1606836420000|2020-12-01 15:27:00|12290|12283|12290|12271|12291|12283|12281|12258|5011
1606836430000|2020-12-01 15:27:10|12289|12272|12265|12252|12290|12272|12265|12252|1840
1606836440000|2020-12-01 15:27:20|12272|12253|12272|12256|12272|12256|12268|12253|800
1606836450000|2020-12-01 15:27:30|12260|12259|12300|12283|12300|12283|12260|12259|4045
1606836460000|2020-12-01 15:27:40|12299|12285|12300|12260|12300|12285|12296|12260|3617
1606836470000|2020-12-01 15:27:50|12299|12280|12296|12281|12299|12281|12296|12280|7279
1606836480000|2020-12-01 15:28:00|12290|12280|12290|12265|12290|12280|12289|12260|2786
1606836490000|2020-12-01 15:28:10|12289|12266|12290|12265|12290|12266|12289|12265|1523
1606836500000|2020-12-01 15:28:20|12296|12266|12296|12286|12300|12286|12296|12265|3157
1606836510000|2020-12-01 15:28:30|12300|12290|12333|12301|12333|12301|12296|12290|7945
1606836520000|2020-12-01 15:28:40|12349|12302|12371|12313|12372|12350|12349|12301|2265
1606836530000|2020-12-01 15:28:50|12370|12315|12387|12371|12387|12371|12359|12315|4100
1606836540000|2020-12-01 15:29:00|12383|12345|12387|12345|12387|12345|12383|12345|2502
1606836550000|2020-12-01 15:29:10|12380|12350|12350|12316|12380|12350|12350|12316|1650
1606836560000|2020-12-01 15:29:20|12349|12315|12342|12318|12350|12318|12336|12300|2177
1606836570000|2020-12-01 15:29:30|12341|12319|12340|12309|12342|12327|12316|12300|2164
1606836580000|2020-12-01 15:29:40|12339|12320|12340|12309|12340|12320|12325|12309|2350
1606836590000|2020-12-01 15:29:50|12337|12310|12328|12274|12337|12312|12299|12260|8268
1606836600000|2020-12-01 15:30:00|12323|12276|12309|12288|12323|12305|12309|12276|1012
1606836610000|2020-12-01 15:30:10|12300|12277|12283|12267|12300|12277|12283|12260|2976
1606836620000|2020-12-01 15:30:20|12301|12268|12300|12281|12301|12283|12300|12268|1840
1606836630000|2020-12-01 15:30:30|12299|12266|12305|12286|12309|12301|12291|12266|3087
1606836640000|2020-12-01 15:30:40|12304|12270|12292|12270|12304|12282|12291|12270|1800
1606836650000|2020-12-01 15:30:50|12296|12278|12299|12270|12300|12282|12289|12270|1109
1606836660000|2020-12-01 15:31:00|12287|12273|12275|12250|12300|12284|12271|12250|2348
1606836670000|2020-12-01 15:31:10|12288|12260|12283|12260|12288|12260|12275|12260|4304
1606836680000|2020-12-01 15:31:20|12288|12263|12300|12263|12300|12263|12288|12263|803
1606836690000|2020-12-01 15:31:30|12299|12265|12300|12271|12300|12272|12280|12265|757
1606836700000|2020-12-01 15:31:40|12299|12280|12298|12281|12300|12281|12298|12280|3200
1606836710000|2020-12-01 15:31:50|12290||12297||12298||12290||700
1606836720000|2020-12-01 15:32:00|12295|12280|12295|12276|12295|12280|12288|12276|1530
1606836730000|2020-12-01 15:32:10|12298|12280|12298|12280|12298|12281|12290|12280|2000
1606836740000|2020-12-01 15:32:20|12297|12276|12298|12279|12298|12279|12294|12276|1410
1606836750000|2020-12-01 15:32:30|12294|12276|12298|12266|12298|12276|12282|12266|283
1606836760000|2020-12-01 15:32:40|12288|12265|12290|12260|12290|12265|12267|12250|625
1606836770000|2020-12-01 15:32:50|12289|12261|12278|12250|12290|12280|12269|12250|4085
1606836780000|2020-12-01 15:33:00|12277|12254|12278|12250|12278|12276|12264|12250|3004
1606836790000|2020-12-01 15:33:10|12270||12270||12270||12260||234
1606836800000|2020-12-01 15:33:20|12269||12270||12270||12269||926
1606836810000|2020-12-01 15:33:30|12266|12240|12251|12230|12270|12240|12247|12230|11561
1606836820000|2020-12-01 15:33:40|12237|12231|12230|12201|12237|12231|12221|12201|2718
1606836830000|2020-12-01 15:33:50|12229|12203|12228|12201|12230|12205|12201|12200|7150
1606836840000|2020-12-01 15:34:00|12229|12207|12230|12202|12230|12221|12207|12200|6956
1606836850000|2020-12-01 15:34:10|12229|12205|12236|12216|12236|12228|12229|12205|3360
1606836860000|2020-12-01 15:34:20|12230|12217|12230|12217|12230|12217|12230|12217|1050
1606836870000|2020-12-01 15:34:30|12229|12206|12230|12212|12230|12217|12215|12203|1971
1606836880000|2020-12-01 15:34:40|12226|12203|12224|12206|12226|12206|12208|12190|21028
1606836890000|2020-12-01 15:34:50|12223|12203|12210|12177|12224|12205|12191|12177|10497
1606836900000|2020-12-01 15:35:00|12203|12176|12160|12136|12210|12181|12159|12136|9469
1606836910000|2020-12-01 15:35:10|12159|12137|12169|12143|12177|12151|12159|12131|3024
1606836920000|2020-12-01 15:35:20|12150|12133|12129|12110|12150|12133|12124|12110|7435
1606836930000|2020-12-01 15:35:30|12117|12115|12094|12068|12117|12115|12085|12060|17734
1606836940000|2020-12-01 15:35:40|12093|12061|12027|12007|12094|12061|12027|12001|12305
1606836950000|2020-12-01 15:35:50|12019|12020|12072|12019|12100|12047|12015|12001|11889
1606836960000|2020-12-01 15:36:00|12066|12012|11965|11927|12072|12040|11940|11923|37298
1606836970000|2020-12-01 15:36:10|11957|11926|11980|11931|12000|11947|11940|11920|8949
1606836980000|2020-12-01 15:36:20|11979|11940|11941|11924|11980|11940|11926|11920|10192
1606836990000|2020-12-01 15:36:30|11979|11934|11980|11950|11980|11950|11951|11928|5007
1606837000000|2020-12-01 15:36:40|11974|11951|11898|11861|11974|11951|11825|11824|31128
1606837010000|2020-12-01 15:36:50|11897|11862|11850|11825|11898|11872|11846|11820|9547
1606837020000|2020-12-01 15:37:00|11859|11827|11846|11824|11882|11845|11846|11824|8824
1606837030000|2020-12-01 15:37:10|11858|11830|11865|11838|11865|11850|11850|11830|7917
1606837040000|2020-12-01 15:37:20|11864|11842|11860|11839|11865|11864|11856|11839|5285
1606837050000|2020-12-01 15:37:30|11850|11840|11857|11838|11860|11856|11850|11830|15925
1606837060000|2020-12-01 15:37:40|11850|11830|11853|11832|11857|11843|11850|11830|10432
1606837070000|2020-12-01 15:37:50|11844|11830|11828|11803|11844|11830|11826|11803|13486
1606837080000|2020-12-01 15:38:00|11831|11810|11761|11723|11840|11825|11761|11723|44663
1606837090000|2020-12-01 15:38:10|11760|11731|11760|11720|11761|11736|11754|11720|9546
1606837100000|2020-12-01 15:38:20|11761|11721|11775|11721|11775|11756|11761|11720|22505
1606837110000|2020-12-01 15:38:30|11750|11737|11742|11722|11750|11751|11742|11720|7507
1606837120000|2020-12-01 15:38:40|11741|11721|11758|11742|11787|11746|11715|11693|24930
1606837130000|2020-12-01 15:38:50|11754|11718|11812|11796|11812|11796|11722|11718|21198
1606837140000|2020-12-01 15:39:00|11808|11758|11867|11843|11876|11843|11808|11758|13038
1606837150000|2020-12-01 15:39:10|11881|11844|11850|11812|11881|11856|11849|11812|17489
1606837160000|2020-12-01 15:39:20|11849|11813|11850|11830|11850|11845|11840|11812|12591
1606837170000|2020-12-01 15:39:30|11846|11814|11861|11831|11866|11832|11845|11814|7166
1606837180000|2020-12-01 15:39:40|11865|11830|11866|11830|11866|11841|11846|11830|12130
1606837190000|2020-12-01 15:39:50|11861|11831|11792|11750|11861|11831|11792|11743|16527
1606837200000|2020-12-01 15:40:00|11800|11770|11799|11778|11800|11797|11797|11770|12405
1606837210000|2020-12-01 15:40:10|11800|11777|11799|11774|11800|11792|11794|11774|6381
1606837220000|2020-12-01 15:40:20|11795|11775|11799|11775|11799|11790|11795|11775|8260
1606837230000|2020-12-01 15:40:30|11779|11776|11799|11774|11800|11793|11779|11774|11756
1606837240000|2020-12-01 15:40:40|11800|11777|11799|11759|11800|11778|11768|11750|6411
1606837250000|2020-12-01 15:40:50|11797|11761|11796|11779|11797|11782|11788|11761|20320
1606837260000|2020-12-01 15:41:00|11797|11780|11798|11780|11799|11781|11792|11770|2599
1606837270000|2020-12-01 15:41:10|11796|11778|11795|11781|11798|11785|11790|11775|3871
1606837280000|2020-12-01 15:41:20|11800|11780|11882|11801|11897|11837|11800|11780|81505
1606837290000|2020-12-01 15:41:30|11878|11807|11862|11829|11878|11829|11862|11807|1800
1606837300000|2020-12-01 15:41:40|11882|11830|11881|11843|11882|11866|11843|11829|4046
1606837310000|2020-12-01 15:41:50|11882|11847|11877|11841|11882|11860|11851|11801|12642
1606837320000|2020-12-01 15:42:00|11876|11844|11882|11867|11882|11867|11876|11844|5019
1606837330000|2020-12-01 15:42:10|11878|11868|11882|11860|11882|11875|11877|11860|5699
1606837340000|2020-12-01 15:42:20|11880|11861|11882|11860|11889|11880|11871|11855|5126
1606837350000|2020-12-01 15:42:30|11881|11861|11889|11877|11889|11878|11881|11860|4750
1606837360000|2020-12-01 15:42:40|11888|11865|11889|11871|11889|11872|11871|11850|4315
1606837370000|2020-12-01 15:42:50|11890|11872|11898|11880|11898|11889|11890|11870|4607
1606837380000|2020-12-01 15:43:00|11897|11890|11921|11892|11921|11893|11878|11860|14465
1606837390000|2020-12-01 15:43:10|11931|11881|11931|11900|11931|11900|11919|11880|1000
1606837400000|2020-12-01 15:43:20|11911|11901|11950|11910|11950|11935|11905|11900|6796
1606837410000|2020-12-01 15:43:30|11949|11913|11975|11934|11975|11939|11946|11910|3339
1606837420000|2020-12-01 15:43:40|11990|11937|11993|11950|11993|11965|11980|11937|5905
1606837430000|2020-12-01 15:43:50|11970|11943|11995|11971|11995|11971|11970|11943|2750
1606837440000|2020-12-01 15:44:00|11994|11972|11977|11963|12050|12002|11977|11963|12384
1606837450000|2020-12-01 15:44:10|11992|11964|12000|11973|12000|11979|11991|11963|2365
1606837460000|2020-12-01 15:44:20|12015|11974|12000|11964|12050|11991|11992|11963|7798
1606837470000|2020-12-01 15:44:30|11999|11966|12000|11963|12000|11982|11987|11963|1833
1606837480000|2020-12-01 15:44:40|11999|11964|11999|11967|11999|11990|11995|11963|3914
1606837490000|2020-12-01 15:44:50|12000|11968|12050|12000|12050|12000|12000|11967|6182
1606837500000|2020-12-01 15:45:00|12025|12001|12025|12003|12025|12004|12024|12000|3929
1606837510000|2020-12-01 15:45:10|12020|12004|12025|12000|12025|12006|12012|11977|2517
1606837520000|2020-12-01 15:45:20|12017|12001|12024|11983|12025|12002|12016|11977|2705
1606837530000|2020-12-01 15:45:30|12025|11998|12015|11977|12025|12000|12001|11975|3181
1606837540000|2020-12-01 15:45:40|12014|11975|12007|11970|12015|11975|11999|11970|1938
1606837550000|2020-12-01 15:45:50|12000|11971|12000|11960|12000|11974|11982|11960|7571
1606837560000|2020-12-01 15:46:00|11991|11961|11999|11970|12000|11970|11991|11961|4348
1606837570000|2020-12-01 15:46:10|12000|11969|12000|11963|12000|11970|11999|11963|434
1606837580000|2020-12-01 15:46:20|11999|11964|12025|12003|12035|12012|11980|11961|10397
1606837590000|2020-12-01 15:46:30|12061|12006|12061|12000|12061|12020|12025|12000|5000
1606837600000|2020-12-01 15:46:40|12025|12001|12059|12010|12059|12010|12020|12000|4500
1606837610000|2020-12-01 15:46:50|12025|12011|12013|11977|12025|12016|12013|11962|7327
1606837620000|2020-12-01 15:47:00|12012|11963|12013|11964|12013|11982|11970|11963|6044
1606837630000|2020-12-01 15:47:10|12012|11965|12013|11961|12013|11969|11991|11961|4916
1606837640000|2020-12-01 15:47:20|11978|11970|12025|11989|12025|12000|11978|11961|3382
1606837650000|2020-12-01 15:47:30|12037|12000|12061|12019|12061|12019|12025|12000|2108
1606837660000|2020-12-01 15:47:40|12025|12020|12035|12008|12061|12021|12025|12005|800
1606837670000|2020-12-01 15:47:50|12034|12010|12035|12012|12035|12012|12034|12010|1500
1606837680000|2020-12-01 15:48:00|12049|12011|12050|12008|12050|12038|12048|12006|4533
1606837690000|2020-12-01 15:48:10||12009||12009||12023||12008|1300
1606837700000|2020-12-01 15:48:20|12043|12010|12050|12007|12050|12031|12035|12005|1854
1606837710000|2020-12-01 15:48:30|12045|12008|12035|12013|12045|12013|12035|12008|3300
1606837720000|2020-12-01 15:48:40|12034|12014|12050|12028|12060|12043|12034|12006|4213
1606837730000|2020-12-01 15:48:50|12041|12025|12025|12008|12050|12025|12025|12005|1830
1606837740000|2020-12-01 15:49:00|12042|12007|12050|12029|12060|12029|12042|12007|2500
1606837750000|2020-12-01 15:49:10|12061|12030|12050|12040|12061|12040|12050|12028|4128
1606837760000|2020-12-01 15:49:20|12048|12032|12038|12003|12050|12032|12017|12000|12862
1606837770000|2020-12-01 15:49:30|12026|12002|12038|12006|12038|12007|12026|12002|1665
1606837780000|2020-12-01 15:49:40|12037|12008|12050|12020|12075|12025|12037|12002|2220
1606837790000|2020-12-01 15:49:50||12021||12021||12040||12020|1541
1606837800000|2020-12-01 15:50:00|12049|12020|12050|12003|12070|12030|12044|12002|2734
1606837810000|2020-12-01 15:50:10|12049|12011|12050|12011|12050|12022|12049|12011|100
1606837820000|2020-12-01 15:50:20|12049|12012|12050|12002|12070|12030|12049|12002|5226
1606837830000|2020-12-01 15:50:30|12049|12005|12047|12020|12050|12020|12047|12005|7140
1606837840000|2020-12-01 15:50:40|12046|12021|12050|12031|12065|12037|12046|12021|8160
1606837850000|2020-12-01 15:50:50|12049|12019|12044|12004|12050|12019|12033|12002|3126
1606837860000|2020-12-01 15:51:00|12037|12005|12044|12005|12044|12006|12036|12005|9100
1606837870000|2020-12-01 15:51:10||12020||12024||12024||12020|1944
1606837880000|2020-12-01 15:51:20|12040|12025|12043|12005|12043|12025|12026|12005|2088
1606837890000|2020-12-01 15:51:30|12023|12006|12034|12011|12043|12016|12016|12005|2441
1606837900000|2020-12-01 15:51:40|12029|12016|12029|12009|12029|12016|12029|12005|647
1606837910000|2020-12-01 15:51:50|12028|12025|12025|12005|12028|12025|12025|12005|1346
1606837920000|2020-12-01 15:52:00|12024|12006|12029|12005|12029|12009|12024|12002|3730
1606837930000|2020-12-01 15:52:10|12024|12006|11995|11976|12024|12006|11995|11960|9152
1606837940000|2020-12-01 15:52:20|11991|11975|12023|12002|12023|12002|11991|11960|3600
1606837950000|2020-12-01 15:52:30|12022|12003|12023|12006|12023|12011|12022|12002|1632
1606837960000|2020-12-01 15:52:40|12029|12010|12030|12011|12030|12015|12023|12006|1449
1606837970000|2020-12-01 15:52:50|12038|12012|12030|12015|12038|12015|12030|12012|1932
1606837980000|2020-12-01 15:53:00|12029||12029||12030||12029||1545
1606837990000|2020-12-01 15:53:10|12025|12000|12024|12009|12025|12009|12023|12000|982
1606838000000|2020-12-01 15:53:20|12023|12014|12016|12000|12023|12017|12016|12000|800
1606838010000|2020-12-01 15:53:30|12015|11989|12008|11980|12015|11989|11999|11979|6000
1606838020000|2020-12-01 15:53:40|12007|11981|11995|11957|12007|11990|11977|11955|5573
1606838030000|2020-12-01 15:53:50|11987|11958|11977|11961|11994|11961|11959|11957|2478
1606838040000|2020-12-01 15:54:00|11978|11965|11995|11980|12000|11980|11978|11961|3159
1606838050000|2020-12-01 15:54:10|12000|11981|11995|11964|12000|11982|11982|11960|2506
1606838060000|2020-12-01 15:54:20|12000|11965|11995|11969|12000|11971|11994|11962|2692
1606838070000|2020-12-01 15:54:30||11970||11973||11994||11970|3820
1606838080000|2020-12-01 15:54:40|11990|11962|11995|11980|11995|11981|11983|11962|1700
1606838090000|2020-12-01 15:54:50|||||||||1310
1606838100000|2020-12-01 15:55:00|11994|11966|11978|11964|11994|11966|11978|11962|1157
1606838110000|2020-12-01 15:55:10|11977|11962|11962|11930|11977|11962|11962|11920|5724
1606838120000|2020-12-01 15:55:20|11957|11931|11957|11932|11957|11950|11957|11931|843
1606838130000|2020-12-01 15:55:30|11952|11934|11949|11927|11952|11934|11945|11920|3817
1606838140000|2020-12-01 15:55:40|11944|11928|11945|11925|11947|11928|11922|11920|4065
1606838150000|2020-12-01 15:55:50|11941|11927|11944|11912|11945|11940|11932|11903|6642
1606838160000|2020-12-01 15:56:00|11923|11913|11941|11911|11944|11925|11923|11903|3096
1606838170000|2020-12-01 15:56:10|11942|11906|11911|11890|11942|11906|11911|11890|11864
1606838180000|2020-12-01 15:56:20|11909|11880|11890|11865|11909|11880|11885|11861|3676
1606838190000|2020-12-01 15:56:30|11889|11866|11889|11868|11892|11872|11885|11866|2943
1606838200000|2020-12-01 15:56:40|11884|11870|11882|11865|11889|11875|11868|11865|4724
1606838210000|2020-12-01 15:56:50|11877|11862|11881|11860|11882|11862|11877|11860|1516
1606838220000|2020-12-01 15:57:00|11880|11852|11815|11755|11880|11852|11789|11755|21322
1606838230000|2020-12-01 15:57:10||11756||11766||11788||11755|6121
1606838240000|2020-12-01 15:57:20|11814|11767|11814|11768|11814|11787|11812|11766|5614
1606838250000|2020-12-01 15:57:30|11815|11791|11919|11868|11935|11893|11815|11783|14231
1606838260000|2020-12-01 15:57:40|11918|11869|11900|11874|11918|11874|11899|11868|1300
1606838270000|2020-12-01 15:57:50|11899|11875|11874|11811|11899|11875|11874|11811|7187
1606838280000|2020-12-01 15:58:00|11871|11819|11874|11822|11874|11828|11870|11819|2700
1606838290000|2020-12-01 15:58:10|11888|11824|11888|11822|11889|11850|11874|11822|2100
1606838300000|2020-12-01 15:58:20|11887|11850|11889|11850|11890|11866|11885|11850|525
1606838310000|2020-12-01 15:58:30|11888|11857|11881|11805|11888|11859|11839|11804|4743
1606838320000|2020-12-01 15:58:40|11880|11806|11850|11806|11880|11830|11850|11805|4880
1606838330000|2020-12-01 15:58:50|11858|11807|11824|11800|11858|11823|11820|11800|3450
1606838340000|2020-12-01 15:59:00|11820|11802|11815|11786|11824|11802|11800|11776|13410
1606838350000|2020-12-01 15:59:10|11823|11789|11850|11803|11856|11803|11793|11755|10939
1606838360000|2020-12-01 15:59:20|11849|11804|11837|11823|11850|11823|11823|11803|2495
1606838370000|2020-12-01 15:59:30|11865|11844|11870|11844|11870|11844|11864|11823|2886
1606838380000|2020-12-01 15:59:40|11868|11850|11883|11855|11886|11859|11868|11850|7344
1606838390000|2020-12-01 15:59:50|11890|11856|11890|11862|11890|11883|11889|11856|6607
1606838400000|2020-12-01 16:00:00|11888|11863|11899|11885|11899|11885|11888|11863|1675
1606838410000|2020-12-01 16:00:10|11900|11886|11935|11904|11935|11905|11900|11885|6944
1606838420000|2020-12-01 16:00:20|11938|11905|11953|11916|11953|11917|11938|11904|2278
1606838430000|2020-12-01 16:00:30|11965|11917|11950|11900|11965|11924|11933|11900|9850
1606838440000|2020-12-01 16:00:40|||||||||250
1606838450000|2020-12-01 16:00:50|11957|11908|11958|11925|11958|11925|11951|11908|1040
1606838460000|2020-12-01 16:01:00|11951|11926|11951|11935|11951|11935|11950|11926|2115
1606838470000|2020-12-01 16:01:10|11942|11936|11937|11917|11942|11937|11936|11916|1713
1606838480000|2020-12-01 16:01:20|11936|11918|11965|11930|11965|11930|11936|11918|3035
1606838490000|2020-12-01 16:01:30|11964|11931|11959|11939|11967|11950|11959|11930|2025
1606838500000|2020-12-01 16:01:40|11963|11934|11945|11900|11963|11939|11945|11900|2000
1606838510000|2020-12-01 16:01:50|11944|11902|11945|11902|11945|11902|11944|11902|300
1606838520000|2020-12-01 16:02:00|11944|11903|11945|11919|11945|11919|11944|11903|1353
1606838530000|2020-12-01 16:02:10|11941|11920|11959|11935|11959|11935|11941|11920|200
1606838540000|2020-12-01 16:02:20|11949|11937|11948|11902|11949|11939|11947|11902|5225
1606838550000|2020-12-01 16:02:30|11945|11903|11959|11929|11963|11937|11945|11902|4100
1606838560000|2020-12-01 16:02:40|11967|11930|11965|11949|11970|11953|11965|11930|3200
1606838570000|2020-12-01 16:02:50||11950||11951||11951||11950|300
1606838580000|2020-12-01 16:03:00|11960|11952|11957|11909|11960|11952|11956|11909|400
1606838590000|2020-12-01 16:03:10|11956|11911|11954|11927|11956|11927|11952|11911|1100
1606838600000|2020-12-01 16:03:20|11956|11928|11956|11935|11956|11938|11952|11928|100
1606838610000|2020-12-01 16:03:30|11963|11936|11965|11955|11965|11955|11960|11936|6500
1606838620000|2020-12-01 16:03:40|11970|11956|11970|11956|11970|11958|11970|11956|3269
1606838630000|2020-12-01 16:03:50|11977|11957|11980|11960|11980|11960|11977|11956|500
1606838640000|2020-12-01 16:04:00|11977|11961|11980|11961|11980|11968|11975|11961|460
1606838650000|2020-12-01 16:04:10|11987|11962|11981|11956|11987|11970|11980|11956|1699
1606838660000|2020-12-01 16:04:20|11985|11957|11984|11957|11985|11958|11983|11957|1100
1606838670000|2020-12-01 16:04:30|11983|11958|11984|11962|11984|11962|11982|11958|344
1606838680000|2020-12-01 16:04:40|11983|11963|11995|11980|11997|11980|11980|11963|3650
1606838690000|2020-12-01 16:04:50|11988|11978|11988|11964|11994|11980|11979|11964|3220
1606838700000|2020-12-01 16:05:00|11975|11965|11975|11964|11987|11965|11973|11964|4200
1606838710000|2020-12-01 16:05:10|11974|11959|11940|11912|11974|11959|11940|11912|7174
1606838720000|2020-12-01 16:05:20|11939|11914|11940|11926|11940|11926|11938|11912|2166
1606838730000|2020-12-01 16:05:30|11939|11927|11949|11930|11955|11930|11939|11927|500
1606838740000|2020-12-01 16:05:40|11945|11931|11946|11923|11950|11931|11931|11914|714
1606838750000|2020-12-01 16:05:50|11945|11924|11935|11915|11945|11927|11935|11912|2614
1606838760000|2020-12-01 16:06:00|11934|11916|11935|11915|11935|11917|11929|11912|400
1606838770000|2020-12-01 16:06:10|11934|11917|11924|11901|11935|11922|11924|11901|2725
1606838780000|2020-12-01 16:06:20|11925|11900|11925|11911|11925|11911|11924|11900|0
1606838790000|2020-12-01 16:06:30|11924|11907|11922|11906|11925|11912|11921|11900|1000
1606838800000|2020-12-01 16:06:40|11920|11907|11916|11909|11920|11909|11916|11907|1108
1606838810000|2020-12-01 16:06:50|11920|11910|11923|11911|11923|11920|11920|11910|1678
1606838820000|2020-12-01 16:07:00|11921|11910|11979|11930|11979|11930|11920|11903|2824
1606838830000|2020-12-01 16:07:10|11978|11931|11977|11936|11979|11943|11977|11931|200
1606838840000|2020-12-01 16:07:20|11976|11938|11976|11950|11977|11950|11976|11938|300
1606838850000|2020-12-01 16:07:30|11975|11951|11993|11964|11993|11964|11973|11949|3047
1606838860000|2020-12-01 16:07:40||11965||11972||11972||11965|320
1606838870000|2020-12-01 16:07:50|11997|11973|12000|11983|12000|11983|11997|11973|2525
1606838880000|2020-12-01 16:08:00|11998|11991|11998|11983|11998|11991|11998|11983|2450
1606838890000|2020-12-01 16:08:10|12000|11984|11997|11984|12000|11990|11997|11984|2389
1606838900000|2020-12-01 16:08:20|11996|11979|11987|11952|11996|11979|11986|11952|2080
1606838910000|2020-12-01 16:08:30|11986||11987||11987||11986||1360
1606838920000|2020-12-01 16:08:40|11986|11950|11980|11950|11990|11950|11980|11950|1700
1606838930000|2020-12-01 16:08:50|11976|11958|11967|11950|11976|11962|11967|11950|300
1606838940000|2020-12-01 16:09:00|11965|11951|11969|11940|11969|11951|11952|11920|4660
1606838950000|2020-12-01 16:09:10|11950|11942|11997|11955|11997|11955|11950|11942|7946
1606838960000|2020-12-01 16:09:20||11957||11977||11977||11957|1300
1606838970000|2020-12-01 16:09:30|12000|11978|12020|11986|12020|12002|12000|11978|1200
1606838980000|2020-12-01 16:09:40|12024|11988|12026|12002|12026|12009|12024|11988|1200
1606838990000|2020-12-01 16:09:50||12003||12014||12024||12003|1660
1606839000000|2020-12-01 16:10:00|12021|11998|12014|12000|12021|12000|12014|11998|475
1606839010000|2020-12-01 16:10:10|12019|12001|12042|12019|12042|12019|12019|12001|1758
1606839020000|2020-12-01 16:10:20|12050|12020|12050|12024|12050|12041|12043|12019|1500
1606839030000|2020-12-01 16:10:30|12058|12025|12078|12047|12079|12047|12058|12024|3050
1606839040000|2020-12-01 16:10:40|12088|12048|12071|12050|12088|12050|12071|12043|1725
1606839050000|2020-12-01 16:10:50|12070|12043|12052|12020|12071|12043|12051|12020|1500
1606839060000|2020-12-01 16:11:00|12051|12021|12052|12039|12052|12040|12050|12021|1549
1606839070000|2020-12-01 16:11:10|12051|12040|12050|12024|12062|12050|12050|12020|3492
1606839080000|2020-12-01 16:11:20|12062|12025|12070|12024|12070|12036|12061|12024|2714
1606839090000|2020-12-01 16:11:30|12072|12029|12070|12029|12072|12029|12069|12029|500
1606839100000|2020-12-01 16:11:40|12069|12024|12070|12042|12070|12042|12059|12024|1000
1606839110000|2020-12-01 16:11:50|12069|12043|12070|12040|12070|12043|12069|12040|1300
1606839120000|2020-12-01 16:12:00|12069|12042|12076|12047|12077|12048|12069|12040|2481
1606839130000|2020-12-01 16:12:10|12070|12046|12080|12061|12088|12061|12070|12046|900
1606839140000|2020-12-01 16:12:20|12087|12064|12089|12069|12089|12069|12086|12063|300
1606839150000|2020-12-01 16:12:30|12086|12068|12063|12031|12089|12070|12044|12016|8089
1606839160000|2020-12-01 16:12:40|12062|12040|12063|12046|12063|12048|12062|12040|2050
1606839170000|2020-12-01 16:12:50|12062|12047|12089|12063|12089|12064|12062|12047|1700
1606839180000|2020-12-01 16:13:00|12088|12064|12089|12067|12089|12087|12080|12064|1050
1606839190000|2020-12-01 16:13:10|12088|12068|12086|12068|12089|12071|12086|12067|1600
1606839200000|2020-12-01 16:13:20|12088|12069|12098|12073|12098|12079|12088|12067|480
1606839210000|2020-12-01 16:13:30|12097|12074|12098|12075|12098|12084|12097|12070|739
1606839220000|2020-12-01 16:13:40|12100|12076|12123|12090|12131|12091|12100|12076|1000
1606839230000|2020-12-01 16:13:50|12124|12091|12130|12110|12131|12110|12123|12091|300
1606839240000|2020-12-01 16:14:00|12131|12111|12130|12115|12142|12115|12130|12111|200
1606839250000|2020-12-01 16:14:10|12129|12114|12130|12110|12130|12115|12129|12110|1500
1606839260000|2020-12-01 16:14:20|12129|12111|12149|12120|12149|12121|12128|12110|3476
1606839270000|2020-12-01 16:14:30|12148|12130|12149|12123|12149|12130|12148|12120|6405
1606839280000|2020-12-01 16:14:40|12150|12125|12150|12128|12150|12128|12150|12125|1510
1606839290000|2020-12-01 16:14:50|12161|12129|12159|12144|12161|12144|12159|12129|1797
1606839300000|2020-12-01 16:15:00|12156|12145|12150|12134|12160|12145|12147|12121|2000
1606839310000|2020-12-01 16:15:10|12151|12135|12160|12141|12161|12141|12151|12135|2500
1606839320000|2020-12-01 16:15:20|12159|12140|12159|12141|12159|12147|12159|12140|2695
1606839330000|2020-12-01 16:15:30|12158|12150|12152|12134|12159|12150|12152|12121|3305
1606839340000|2020-12-01 16:15:40|12154|12137|12161|12155|12161|12155|12154|12137|1107
1606839350000|2020-12-01 16:15:50|12170|12156|12179|12162|12181|12162|12170|12156|700
1606839360000|2020-12-01 16:16:00|12178|12163|12181|12168|12181|12168|12177|12162|7315
1606839370000|2020-12-01 16:16:10|12180|12170|12200|12182|12200|12185|12180|12170|2917
1606839380000|2020-12-01 16:16:20|12198|12183|12198|12191|12198|12191|12197|12183|1712
1606839390000|2020-12-01 16:16:30|12197|12192|12200|12183|12200|12192|12195|12177|2746
1606839400000|2020-12-01 16:16:40|12212|12180|12200|12177|12225|12201|12193|12177|4250
1606839410000|2020-12-01 16:16:50||12178||12180||12186||12178|1606
1606839420000|2020-12-01 16:17:00|12199|12181|12181|12164|12200|12181|12180|12162|2716
1606839430000|2020-12-01 16:17:10|12180|12163|12177|12114|12180|12163|12154|12107|3391
1606839440000|2020-12-01 16:17:20|12176|12115|12168|12138|12177|12163|12168|12115|400
1606839450000|2020-12-01 16:17:30|12199|12150|12193|12139|12199|12150|12193|12138|1347
1606839460000|2020-12-01 16:17:40|12170|12140|12193|12158|12193|12158|12170|12140|1290
1606839470000|2020-12-01 16:17:50|12190|12159|12195|12180|12199|12180|12190|12159|2259
1606839480000|2020-12-01 16:18:00|12194|12193|12179|12157|12196|12193|12179|12157|3604
1606839490000|2020-12-01 16:18:10|12174|12158|12179|12151|12179|12158|12173|12150|5071
1606839500000|2020-12-01 16:18:20|12174|12152|12179|12156|12179|12156|12168|12152|4353
1606839510000|2020-12-01 16:18:30|12169|12157|12160|12140|12169|12158|12160|12140|1026
1606839520000|2020-12-01 16:18:40|12151|12141|12199|12152|12199|12152|12151|12141|2488
1606839530000|2020-12-01 16:18:50|12197|12157|12197|12161|12197|12161|12196|12157|100
1606839540000|2020-12-01 16:19:00|12196|12162|12195|12163|12197|12165|12186|12144|600
1606839550000|2020-12-01 16:19:10|12194|12164|12179|12159|12195|12165|12179|12145|3550
1606839560000|2020-12-01 16:19:20|12185|12160|12175|12160|12185|12161|12164|12145|4083
1606839570000|2020-12-01 16:19:30|12174|12154|12195|12171|12199|12174|12171|12145|3295
1606839580000|2020-12-01 16:19:40|12199|12172|12199|12180|12199|12180|12198|12171|5300
1606839590000|2020-12-01 16:19:50|12198||12199||12199||12198||250
1606839600000|2020-12-01 16:20:00||12181||12185||12185||12181|300
1606839610000|2020-12-01 16:20:10|12198|12181|12249|12207|12250|12221|12193|12181|5168
1606839620000|2020-12-01 16:20:20|12250||12250||12250||12250||800
1606839630000|2020-12-01 16:20:30|12249|12208|12249|12213|12249|12213|12248|12207|3541
1606839640000|2020-12-01 16:20:40|12247|12214|12247|12213|12247|12214|12247|12213|300
1606839650000|2020-12-01 16:20:50|12249|12214|12245|12219|12249|12234|12245|12214|300
1606839660000|2020-12-01 16:21:00|12246|12220|12244|12219|12250|12234|12244|12213|2339
1606839670000|2020-12-01 16:21:10|12235|12220|12235|12213|12235|12220|12234|12213|985
1606839680000|2020-12-01 16:21:20|12234|12214|12233|12216|12235|12216|12233|12214|920
1606839690000|2020-12-01 16:21:30|12229|12215|12222|12203|12229|12215|12222|12200|1080
1606839700000|2020-12-01 16:21:40|12218|12200|12222|12187|12222|12200|12218|12187|2552
1606839710000|2020-12-01 16:21:50||12189||12199||12199||12189|1178
1606839720000|2020-12-01 16:22:00|12221|12200|12222|12191|12222|12204|12220|12189|1000
1606839730000|2020-12-01 16:22:10|12221|12192|12222|12201|12222|12201|12221|12192|140
1606839740000|2020-12-01 16:22:20|12245|12202|12239|12209|12245|12209|12228|12202|1614
1606839750000|2020-12-01 16:22:30||12210||12211||12211||12210|1050
1606839760000|2020-12-01 16:22:40|12230|12210|12230|12210|12230|12211|12230|12210|200
1606839770000|2020-12-01 16:22:50|12229|12214|12235|12211|12239|12214|12229|12210|1705
1606839780000|2020-12-01 16:23:00|12236|12215|12235|12215|12236|12216|12233|12215|1900
1606839790000|2020-12-01 16:23:10|12234|12220|12249|12221|12250|12225|12234|12220|2973
1606839800000|2020-12-01 16:23:20||12220||12223||12223||12220|747
1606839810000|2020-12-01 16:23:30|12248|12224|12248|12230|12250|12235|12248|12224|400
1606839820000|2020-12-01 16:23:40|||||||||1600
1606839830000|2020-12-01 16:23:50|12255|12234|12247|12234|12255|12235|12247|12234|870
1606839840000|2020-12-01 16:24:00|12251|12235|12250|12235|12255|12236|12250|12234|1000
1606839850000|2020-12-01 16:24:10|12255|12239|12254|12237|12255|12239|12254|12235|499
1606839860000|2020-12-01 16:24:20|12250|12235|12253|12220|12254|12235|12244|12220|1735
1606839870000|2020-12-01 16:24:30||12221||12225||12225||12220|700
1606839880000|2020-12-01 16:24:40|12235|12220|12253|12224|12253|12224|12235|12220|664
1606839890000|2020-12-01 16:24:50||12225||12224||12225||12220|628
1606839900000|2020-12-01 16:25:00|12252|12225|12248|12240|12253|12240|12248|12220|2450
1606839910000|2020-12-01 16:25:10||12241||12226||12241||12226|964
1606839920000|2020-12-01 16:25:20|12243|12229|12248|12223|12248|12230|12243|12220|1285
1606839930000|2020-12-01 16:25:30|12247|12224|12248|12222|12248|12227|12243|12221|500
1606839940000|2020-12-01 16:25:40||12223||12221||12230||12221|1050
1606839950000|2020-12-01 16:25:50||12222||12224||12224||12222|250
1606839960000|2020-12-01 16:26:00|12247|12221|12245|12226|12248|12226|12245|12221|200
1606839970000|2020-12-01 16:26:10||12227||12240||12240||12226|4150
1606839980000|2020-12-01 16:26:20|12240|12238|12240|12230|12240|12238|12240|12225|800
1606839990000|2020-12-01 16:26:30|12245|12231|12230|12220|12245|12231|12230|12220|2247
1606840000000|2020-12-01 16:26:40|12240|12221|12240|12225|12240|12225|12239|12220|1517
1606840010000|2020-12-01 16:26:50|12239|12221|12240|12220|12240|12221|12239|12208|3285
1606840020000|2020-12-01 16:27:00|12233||12240||12240||12233||200
1606840030000|2020-12-01 16:27:10|12239|12221|12235|12220|12240|12221|12234|12220|2062
1606840040000|2020-12-01 16:27:20|12230||12230||12230||12230||1285
1606840050000|2020-12-01 16:27:30||12217||12212||12217||12208|5000
1606840060000|2020-12-01 16:27:40|12225|12213|12225|12212|12225|12214|12225|12212|1623
1606840070000|2020-12-01 16:27:50|12224|12208|12225|12200|12225|12208|12218|12200|1910
1606840080000|2020-12-01 16:28:00||12206||12213||12213||12206|400
1606840090000|2020-12-01 16:28:10||12209||12210||12210||12209|505
1606840100000|2020-12-01 16:28:20|12224|12200|12210|12191|12225|12200|12203|12187|2558
1606840110000|2020-12-01 16:28:30|12209||12209||12209||12209||0
1606840120000|2020-12-01 16:28:40|||||||||500
1606840130000|2020-12-01 16:28:50|12210|12193|12224|12207|12225|12212|12210|12193|3597
1606840140000|2020-12-01 16:29:00|12220|12194|12215|12191|12224|12194|12215|12191|2000
1606840150000|2020-12-01 16:29:10|12214|12192|12215|12191|12215|12201|12214|12191|500
1606840160000|2020-12-01 16:29:20|12214|12188|12200|12180|12215|12188|12200|12180|3066
1606840170000|2020-12-01 16:29:30|12199|12177|12200|12174|12200|12177|12199|12173|2735
1606840180000|2020-12-01 16:29:40||12175||12178||12178||12175|0
1606840190000|2020-12-01 16:29:50|12199|12179|12199|12179|12199|12179|12199|12179|3460
1606840200000|2020-12-01 16:30:00|12198|12180|12198|12181|12198|12181|12198|12180|300
1606840210000|2020-12-01 16:30:10|12197|12178|12197|12180|12197|12180|12187|12178|440
1606840220000|2020-12-01 16:30:20|12196||12196||12196||12196||0
1606840230000|2020-12-01 16:30:30|12195||12196||12196||12195||200
1606840240000|2020-12-01 16:30:40|12187|12177|12187|12173|12187|12177|12187|12173|100
1606840250000|2020-12-01 16:30:50|12186|12170|12185|12171|12186|12171|12185|12170|125
1606840260000|2020-12-01 16:31:00|12184||12185||12185||12184||800
1606840270000|2020-12-01 16:31:10|12184||12180||12185||12180||700
1606840280000|2020-12-01 16:31:20|12177|12168|12176|12161|12177|12168|12176|12161|501
1606840290000|2020-12-01 16:31:30|12175|12162|12175|12161|12175|12163|12174|12161|2250
1606840300000|2020-12-01 16:31:40|12176|12162|12176|12162|12176|12162|12176|12162|800
1606840310000|2020-12-01 16:31:50|12170|12160|12170|12155|12170|12160|12169|12155|400
1606840320000|2020-12-01 16:32:00|12169|12150|12169|12151|12169|12160|12169|12150|900
1606840330000|2020-12-01 16:32:10|12168|12142|12154|12123|12168|12142|12154|12123|700
1606840340000|2020-12-01 16:32:20|12150|12134|12131|12112|12150|12134|12131|12112|1420
1606840350000|2020-12-01 16:32:30|12130|12115|12102|12087|12130|12115|12102|12087|3112
1606840360000|2020-12-01 16:32:40|12100|12086|12084|12063|12100|12087|12084|12063|1527
1606840370000|2020-12-01 16:32:50|12085|12064|12113|12100|12114|12100|12080|12063|1946
1606840380000|2020-12-01 16:33:00|12112|12087|12111|12087|12112|12087|12100|12075|1024
1606840390000|2020-12-01 16:33:10|12100|12076|12100|12067|12100|12076|12089|12064|3109
1606840400000|2020-12-01 16:33:20|12113|12064|12100|12065|12113|12065|12079|12053|15462
1606840410000|2020-12-01 16:33:30|12095|12063|12072|12050|12095|12063|12072|12050|400
1606840420000|2020-12-01 16:33:40|12077||12067||12077||12067||100
1606840430000|2020-12-01 16:33:50|12059|12040|12050|12027|12060|12041|12050|12027|2262
1606840440000|2020-12-01 16:34:00|12058|12019|12058|12039|12058|12039|12057|12019|1080
1606840450000|2020-12-01 16:34:10||12040||12040||12040||12040|2299
1606840460000|2020-12-01 16:34:20|12045|12042|12058|12040|12058|12050|12045|12040|1400
1606840470000|2020-12-01 16:34:30|12057|12050|12048|12026|12058|12050|12045|12026|2006
1606840480000|2020-12-01 16:34:40|12047|12027|12100|12046|12100|12046|12047|12027|7580
1606840490000|2020-12-01 16:34:50|||||||||3100
1606840500000|2020-12-01 16:35:00|12096|12050|12096|12050|12096|12050|12096|12050|926
1606840510000|2020-12-01 16:35:10|12095|12051|12096|12051|12096|12051|12095|12051|200
1606840520000|2020-12-01 16:35:20|12090|12052|12090|12069|12090|12069|12086|12052|1498
1606840530000|2020-12-01 16:35:30||12070||12069||12070||12069|760
1606840540000|2020-12-01 16:35:40|12089|12082|12089|12069|12089|12082|12089|12069|100
1606840550000|2020-12-01 16:35:50|12085|12073|12076|12056|12085|12073|12076|12056|1517
1606840560000|2020-12-01 16:36:00|12070|12051|12069|12051|12070|12051|12069|12051|700
1606840570000|2020-12-01 16:36:10|||||||||800
1606840580000|2020-12-01 16:36:20|12068||12069||12069||12068||3000
1606840590000|2020-12-01 16:36:30|12068||12067||12068||12067||100
1606840600000|2020-12-01 16:36:40|12066|12038|12054|12035|12066|12038|12054|12035|800
1606840610000|2020-12-01 16:36:50|12041|12021|12037|12019|12041|12021|12036|12019|350
1606840620000|2020-12-01 16:37:00|12041|12020|12069|12041|12069|12041|12041|12020|7181
1606840630000|2020-12-01 16:37:10|12068||12069||12069||12068||3200
1606840640000|2020-12-01 16:37:20|12068|12040|12069|12022|12069|12040|12057|12022|2790
1606840650000|2020-12-01 16:37:30||12021||12023||12023||12021|150
1606840660000|2020-12-01 16:37:40|12068|12030|12069|12031|12069|12050|12068|12030|5730
1606840670000|2020-12-01 16:37:50||12036||12036||12036||12036|0
1606840680000|2020-12-01 16:38:00|12068||12069||12069||12068||200
1606840690000|2020-12-01 16:38:10|12068|12037|12080|12061|12080|12061|12068|12037|2000
1606840700000|2020-12-01 16:38:20|12079|12062|12090|12070|12090|12070|12079|12062|1050
1606840710000|2020-12-01 16:38:30|||||||||900
1606840720000|2020-12-01 16:38:40|12089|12064|12062|12042|12089|12064|12062|12042|3631
1606840730000|2020-12-01 16:38:50|12061|12043|12062|12042|12062|12044|12061|12042|1925
1606840740000|2020-12-01 16:39:00||12043||12043||12043||12043|0
1606840750000|2020-12-01 16:39:10|12061|12044|12069|12044|12069|12044|12057|12043|0
1606840760000|2020-12-01 16:39:20|12068|12037|12048|12031|12068|12037|12035|12021|1890
1606840770000|2020-12-01 16:39:30|12047|12030|12046|12003|12047|12037|12029|12002|1366
1606840780000|2020-12-01 16:39:40|12043|12010|12043|12012|12043|12013|12042|12010|100
1606840790000|2020-12-01 16:39:50|12042|12013|12031|12012|12043|12013|12031|12012|2025
1606840800000|2020-12-01 16:40:00|12029||12031||12031||12029||300
1606840810000|2020-12-01 16:40:10|12029|12013|12031|12012|12031|12013|12029|12012|1400
1606840820000|2020-12-01 16:40:20|12030|12013|12031|12013|12031|12013|12030|12013|0
1606840840000|2020-12-01 16:40:40|12030|12005|11988|11950|12031|12005|11988|11950|4467
1606840850000|2020-12-01 16:40:50|11989|11951|12019|12000|12020|12000|11989|11951|4335
1606840860000|2020-12-01 16:41:00|12020|12001|12023|12011|12023|12011|12020|12001|4787
1606840870000|2020-12-01 16:41:10|12029|12022|12060|12016|12060|12022|12029|12010|2168
1606840880000|2020-12-01 16:41:20|12059|12017|12050|12023|12059|12023|12050|12017|424
1606840890000|2020-12-01 16:41:30||12024||12024||12024||12024|566
1606840900000|2020-12-01 16:41:40|12049|12025|12050|12024|12050|12025|12049|12024|697
1606840910000|2020-12-01 16:41:50|12060|12025|12090|12050|12090|12051|12060|12025|900
1606840920000|2020-12-01 16:42:00|12089||12090||12090||12089||310
1606840930000|2020-12-01 16:42:10||12071||12072||12072||12071|0
1606840940000|2020-12-01 16:42:20|12083|12071|12078|12036|12083|12071|12078|12035|500
1606840950000|2020-12-01 16:42:30||12037||12036||12037||12036|1307
1606840960000|2020-12-01 16:42:40|||||||||200
1606840970000|2020-12-01 16:42:50|12070|12037|12078|12051|12078|12051|12070|12036|450
1606840980000|2020-12-01 16:43:00|12077|12052|12100|12070|12100|12070|12077|12052|2702
1606840990000|2020-12-01 16:43:10|12115|12067|12100|12080|12115|12080|12100|12067|1544
1606841000000|2020-12-01 16:43:20||12081||12080||12081||12080|1718
1606841010000|2020-12-01 16:43:30|12099|12081|12100|12081|12100|12081|12099|12081|1560
1606841020000|2020-12-01 16:43:40|12099||12100||12100||12099||1500
1606841030000|2020-12-01 16:43:50||12082||12082||12082||12082|223
1606841040000|2020-12-01 16:44:00|||||||||200
1606841050000|2020-12-01 16:44:10||12083||12083||12083||12083|198
1606841060000|2020-12-01 16:44:20|12099||12100||12100||12099||0
1606841070000|2020-12-01 16:44:30||12084||12085||12085||12084|0
1606841080000|2020-12-01 16:44:40|12096|12084|12085|12062|12096|12084|12085|12060|831
1606841090000|2020-12-01 16:44:50|12084|12063|12084|12067|12084|12067|12084|12063|225
1606841100000|2020-12-01 16:45:00|12083|12064|12079|12060|12083|12064|12077|12060|200
1606841110000|2020-12-01 16:45:10|12078|12061|12051|12033|12078|12061|12051|12033|1007
1606841120000|2020-12-01 16:45:20|12064|12027|12045|12027|12064|12027|12045|12023|500
1606841130000|2020-12-01 16:45:30|12044|12028|12044|12030|12044|12030|12044|12027|300
1606841140000|2020-12-01 16:45:40|12045|12035|12045|12036|12045|12036|12045|12035|100
1606841150000|2020-12-01 16:45:50|12044|12035|12035|12023|12044|12035|12034|12018|1685
1606841160000|2020-12-01 16:46:00|12034|12018|12034|12019|12034|12019|12034|12018|300
1606841170000|2020-12-01 16:46:10|12032|12020|12032|12019|12032|12020|12032|12018|3000
1606841180000|2020-12-01 16:46:20|12031|12020|12035|12023|12035|12030|12031|12018|3163
1606841190000|2020-12-01 16:46:30|12037|12033|12047|12031|12047|12033|12037|12019|2309
1606841200000|2020-12-01 16:46:40|12043|12029|12047|12032|12047|12032|12039|12029|100
1606841210000|2020-12-01 16:46:50||12033||12036||12036||12033|0
1606841220000|2020-12-01 16:47:00|12046|12037|12047|12020|12047|12040|12046|12019|1740
1606841230000|2020-12-01 16:47:10|12046|12021|12047|12022|12047|12022|12046|12020|1000
1606841240000|2020-12-01 16:47:20||12023||12023||12023||12023|150
1606841250000|2020-12-01 16:47:30|12046|12022|12040|12022|12047|12022|12032|12022|750
1606841260000|2020-12-01 16:47:40|12039|12019|12035|12004|12040|12019|12035|12004|1741
1606841270000|2020-12-01 16:47:50|12031|12005|12027|12001|12031|12005|12027|12001|400
1606841280000|2020-12-01 16:48:00|12025|12002|12022|12001|12025|12002|12022|12001|0
1606841290000|2020-12-01 16:48:10|12021|12002|12020|11988|12022|12012|12002|11988|10988
1606841300000|2020-12-01 16:48:20|12019|11986|12020|11989|12020|11989|12019|11986|300
1606841310000|2020-12-01 16:48:30|||||||||100
1606841320000|2020-12-01 16:48:40|12019|11990|12020|11992|12020|11992|12019|11990|313
1606841330000|2020-12-01 16:48:50|12019|11993|12020|11992|12020|11993|12000|11992|1600
1606841340000|2020-12-01 16:49:00|12019|11995|12019|11995|12019|11995|12019|11995|599
1606841350000|2020-12-01 16:49:10|12020|11996|12019|11995|12021|11996|12019|11995|800
1606841360000|2020-12-01 16:49:20|12018|11996|12019|11979|12019|11996|12012|11979|950
1606841370000|2020-12-01 16:49:30|12018|11986|12019|11979|12019|11986|12017|11979|100
1606841380000|2020-12-01 16:49:40|12018||12009||12019||12009||892
1606841390000|2020-12-01 16:49:50|12019|11980|12019|11979|12019|11980|12018|11979|0
1606841400000|2020-12-01 16:50:00|12009|11986|12019|11986|12019|11986|12009|11986|1164
1606841410000|2020-12-01 16:50:10|12018|12000|12035|12013|12035|12015|12018|12000|2400
1606841420000|2020-12-01 16:50:20|12058|12014|12059|12034|12059|12034|12057|12014|950
1606841430000|2020-12-01 16:50:30||12040||12040||12040||12040|1210
1606841440000|2020-12-01 16:50:40|12058|12041|12058|12019|12059|12041|12058|12019|450
1606841450000|2020-12-01 16:50:50||12046||12030||12046||12030|1050
1606841460000|2020-12-01 16:51:00|12057|12031|12045|12030|12058|12032|12044|12030|100
1606841470000|2020-12-01 16:51:10|||||||||500
1606841480000|2020-12-01 16:51:20|12044|12019|12029|12000|12044|12019|12028|12000|300
1606841490000|2020-12-01 16:51:30|12028|12004|12026|12004|12029|12005|12026|12004|0
1606841500000|2020-12-01 16:51:40|12024|12000|12019|12000|12024|12000|12019|12000|0
1606841510000|2020-12-01 16:51:50|12018|12005|12029|12005|12030|12012|12018|12000|600
1606841520000|2020-12-01 16:52:00|12025|12007|12024|12007|12025|12008|12024|12007|150
1606841530000|2020-12-01 16:52:10|12023||12024||12024||12023||100
1606841550000|2020-12-01 16:52:30|12016|12012|12015|12000|12016|12012|12015|12000|900
1606841560000|2020-12-01 16:52:40|12014|12001|12015|12000|12015|12001|12014|12000|2119
1606841570000|2020-12-01 16:52:50|12007||12007||12007||12007||0
1606841580000|2020-12-01 16:53:00|12003|11992|11999|11980|12007|11992|11999|11980|2763
1606841590000|2020-12-01 16:53:10||11981||11980||11981||11980|100
1606841600000|2020-12-01 16:53:20|||||||||1000
1606841610000|2020-12-01 16:53:30|11988|11969|11982|11969|11988|11969|11982|11969|700
1606841620000|2020-12-01 16:53:40|11981|11970|11982|11960|11982|11970|11980|11960|1025
1606841630000|2020-12-01 16:53:50|11980|11961|11963|11937|11980|11961|11963|11935|533
1606841640000|2020-12-01 16:54:00|11968|11948|11969|11948|11974|11948|11968|11948|200
1606841650000|2020-12-01 16:54:10|11967|11952|11947|11935|11967|11952|11947|11935|820
1606841660000|2020-12-01 16:54:20|11942|11934|11990|11953|11990|11953|11941|11934|4878
1606841670000|2020-12-01 16:54:30|11989|11952|11988|11954|11989|11972|11988|11952|1100
1606841680000|2020-12-01 16:54:40|11965|11960|11999|11961|11999|11961|11965|11960|953
1606841690000|2020-12-01 16:54:50|11997|11962|11999|11963|11999|11963|11997|11962|100
1606841700000|2020-12-01 16:55:00||11975||11975||11976||11975|560
1606841710000|2020-12-01 16:55:10|11998|11976|11986|11960|11998|11976|11986|11960|5008
1606841720000|2020-12-01 16:55:20|11985||11973||11986||11973||0
1606841730000|2020-12-01 16:55:30|11970|11953|11969|11933|11970|11953|11965|11933|300
1606841740000|2020-12-01 16:55:40|11968|11940|11960|11933|11968|11940|11960|11933|700
1606841750000|2020-12-01 16:55:50|11959|11934|11955|11933|11960|11934|11951|11933|500
1606841760000|2020-12-01 16:56:00||11934||11933||11934||11933|120
1606841770000|2020-12-01 16:56:10|11950|11930|11942|11916|11950|11930|11937|11915|2768
1606841780000|2020-12-01 16:56:20|11941||11940||11941||11940||1000
1606841790000|2020-12-01 16:56:30|11930|11917|11930|11917|11930|11917|11930|11917|300
1606841800000|2020-12-01 16:56:40|11928|11916|11926|11903|11928|11916|11920|11900|1254
1606841810000|2020-12-01 16:56:50|11924|11919|11926|11903|11926|11919|11921|11903|1314
1606841820000|2020-12-01 16:57:00|11920|11904|11930|11912|11930|11912|11920|11903|2748
1606841830000|2020-12-01 16:57:10|11953|11913|11953|11915|11953|11915|11953|11912|7435
1606841840000|2020-12-01 16:57:20|11952|11916|11953|11920|11953|11920|11952|11915|1665
1606841860000|2020-12-01 16:57:40||11921||11921||11921||11921|100
1606841870000|2020-12-01 16:57:50|||||||||300
1606841880000|2020-12-01 16:58:00|11952|11922|11948|11925|11952|11925|11948|11922|400
1606841890000|2020-12-01 16:58:10|11947|11926|11945|11926|11947|11926|11945|11926|1077
1606841900000|2020-12-01 16:58:20|11944|11927|11945|11926|11945|11927|11944|11926|300
1606841910000|2020-12-01 16:58:30|11940|11927|11940|11927|11940|11927|11940|11927|618
1606841920000|2020-12-01 16:58:40|11939|11925|11938|11913|11940|11925|11938|11913|647
1606841930000|2020-12-01 16:58:50|11937|11914|11937|11914|11937|11914|11937|11914|0
1606841940000|2020-12-01 16:59:00|11936|11913|11922|11892|11937|11913|11900|11890|4598
1606841950000|2020-12-01 16:59:10|11921||11921||11921||11921||100
1606841960000|2020-12-01 16:59:20|11922|11893|11922|11900|11922|11900|11921|11893|1100
1606841970000|2020-12-01 16:59:30|11921|11901|11939|11900|11939|11901|11921|11900|1100
1606841980000|2020-12-01 16:59:40||11901||11901||11901||11901|1260
1606841990000|2020-12-01 16:59:50|11920|11902|11939|11902|11939|11902|11920|11902|1005
1606842000000|2020-12-01 17:00:00|11940|11914|11948|11921|11948|11921|11940|11914|1900
1606842010000|2020-12-01 17:00:10|11940|11930|11953|11936|11953|11936|11940|11930|2454
1606842020000|2020-12-01 17:00:20||11937||11937||11937||11937|625
1606842030000|2020-12-01 17:00:30|11952|11936|11951|11920|11953|11936|11939|11920|4290
1606842040000|2020-12-01 17:00:40|11950|11921|11948|11921|11950|11921|11948|11921|780
1606842050000|2020-12-01 17:00:50|11947|11922|11944|11925|11953|11936|11943|11921|1898
1606842060000|2020-12-01 17:01:00|11950|11927|11953|11929|11953|11931|11949|11927|100
1606842070000|2020-12-01 17:01:10|11952|11930|11950|11930|11953|11930|11950|11930|450
1606842080000|2020-12-01 17:01:20||11932||11932||11932||11932|300
1606842090000|2020-12-01 17:01:30|11953|11933|11951|11943|11953|11943|11951|11933|1212
1606842100000|2020-12-01 17:01:40|11953||11960||11960||11951||1196
1606842110000|2020-12-01 17:01:50|11975|11951|11975|11962|11975|11962|11975|11951|200
1606842120000|2020-12-01 17:02:00|11974|11963|11975|11930|11975|11963|11966|11929|3261
1606842130000|2020-12-01 17:02:10||11931||11950||11950||11931|300
1606842140000|2020-12-01 17:02:20|11971|11951|11971|11951|11971|11951|11971|11951|0
1606842150000|2020-12-01 17:02:30|11961|11952|11961|11950|11961|11952|11961|11950|266
1606842160000|2020-12-01 17:02:40|11960|11945|11960|11945|11960|11945|11960|11945|6289
1606842170000|2020-12-01 17:02:50|11951|11946|11961|11945|11961|11946|11951|11945|300
1606842180000|2020-12-01 17:03:00|11959||11959||11959||11959||2000
1606842190000|2020-12-01 17:03:10|11961||11961||11961||11960||440
1606842200000|2020-12-01 17:03:20||11946||11947||11947||11946|200
1606842210000|2020-12-01 17:03:30|||||||||180
1606842220000|2020-12-01 17:03:40|11972|11950|11972|11950|11972|11950|11972|11950|1002
1606842230000|2020-12-01 17:03:50|11980|11951|11987|11972|11998|11978|11980|11951|3867
1606842240000|2020-12-01 17:04:00|11997|11975|11998|11973|11998|11975|11987|11973|1290
1606842250000|2020-12-01 17:04:10||11986||11975||11986||11973|500
1606842260000|2020-12-01 17:04:20|11997||11998||11998||11997||300
1606842270000|2020-12-01 17:04:30|11990|11985|11990|11975|11990|11985|11990|11975|1174
1606842280000|2020-12-01 17:04:40|11989|11976|11998|11982|11998|11982|11989|11975|700
1606842290000|2020-12-01 17:04:50|11997|11976|11986|11976|11997|11976|11985|11976|1882
1606842300000|2020-12-01 17:05:00|11985|11973|11980|11966|11986|11973|11980|11966|1600
1606842310000|2020-12-01 17:05:10|11982|11956|11982|11954|11982|11956|11982|11954|640
1606842320000|2020-12-01 17:05:20|11969||11984||11984||11969||0
1606842330000|2020-12-01 17:05:30|11969||11981||11981||11969||100
1606842340000|2020-12-01 17:05:40|11975|11950|11975|11957|11983|11957|11968|11950|513
1606842360000|2020-12-01 17:06:00|11983||11983||11983||11983||0
1606842370000|2020-12-01 17:06:10|11982||11981||11983||11981||350
1606842380000|2020-12-01 17:06:20|11975|11950|11939|11921|11975|11950|11939|11921|1477
1606842390000|2020-12-01 17:06:30|11938||11936||11938||11936||100
1606842400000|2020-12-01 17:06:40|11950|11922|11950|11922|11950|11928|11950|11922|1295
1606842410000|2020-12-01 17:06:50|||||||||300
1606842420000|2020-12-01 17:07:00||11923||11923||11923||11923|100
1606842430000|2020-12-01 17:07:10|||||||||2650
1606842440000|2020-12-01 17:07:20|11936|11921|11923|11909|11937|11921|11923|11909|320
1606842450000|2020-12-01 17:07:30|11922|11906|11908|11891|11922|11906|11908|11890|2838
1606842460000|2020-12-01 17:07:40|11923||11923||11923||11923||620
1606842470000|2020-12-01 17:07:50||11892||11891||11892||11891|2134
1606842480000|2020-12-01 17:08:00||11892||11906||11906||11891|1417
1606842490000|2020-12-01 17:08:10|11918|11907|11935|11908|11935|11909|11918|11907|650
1606842500000|2020-12-01 17:08:20|||||||||150
1606842510000|2020-12-01 17:08:30|11946|11920|11946|11911|11946|11931|11940|11908|1802
1606842520000|2020-12-01 17:08:40|11939||11938||11939||11938||0
1606842530000|2020-12-01 17:08:50|11937|11920|11936|11921|11937|11921|11936|11920|1100
1606842540000|2020-12-01 17:09:00|11935||11935||11935||11935||1700
1606842550000|2020-12-01 17:09:10|11934|11911|11928|11911|11934|11911|11928|11911|681
1606842560000|2020-12-01 17:09:20|11927||11920||11927||11920||0
1606842570000|2020-12-01 17:09:30|11919|11908|11920|11900|11920|11908|11919|11900|200
1606842580000|2020-12-01 17:09:40|11919|11901|11919|11901|11919|11915|11919|11901|400
1606842590000|2020-12-01 17:09:50|11918|11903|11918|11904|11918|11904|11911|11901|200
1606842600000|2020-12-01 17:10:00|11920|11901|11950|11901|11950|11904|11920|11901|1019
1606842610000|2020-12-01 17:10:10||11904||11911||11912||11901|0
1606842620000|2020-12-01 17:10:20||11915||11915||11915||11911|300
1606842630000|2020-12-01 17:10:30||11913||11916||11917||11913|0
1606842640000|2020-12-01 17:10:40|11949|11917|11939|11917|11949|11918|11939|11917|100
1606842660000|2020-12-01 17:11:00||11918||11918||11919||11918|100
1606842670000|2020-12-01 17:11:10||11919||11922||11922||11918|0
1606842680000|2020-12-01 17:11:20|11950|11930|11965|11933|11965|11933|11950|11927|876
1606842690000|2020-12-01 17:11:30|11951||11965||11965||11950||1125
1606842700000|2020-12-01 17:11:40|11956||11941||11956||11941||200
1606842710000|2020-12-01 17:11:50|11940|11918|11941|11918|11941|11933|11940|11918|1900
1606842720000|2020-12-01 17:12:00|11933|11920|11965|11920|11965|11950|11933|11920|1809
1606842730000|2020-12-01 17:12:10|11964||11965||11965||11964||105
1606842740000|2020-12-01 17:12:20|11963|11922|11961|11923|11963|11923|11960|11922|1500
1606842750000|2020-12-01 17:12:30|11960|11924|11947|11924|11961|11924|11947|11923|275
1606842760000|2020-12-01 17:12:40|11946|11920|11916|11900|11948|11920|11916|11900|1519
1606842770000|2020-12-01 17:12:50|11915||11911||11915||11906||1263
1606842780000|2020-12-01 17:13:00||11901||11900||11901||11900|425
1606842790000|2020-12-01 17:13:10|11910|11895|11877|11860|11910|11895|11877|11860|1139
1606842800000|2020-12-01 17:13:20|11876|11862|11882|11855|11882|11862|11868|11850|2707
1606842810000|2020-12-01 17:13:30||11856||11855||11856||11855|200
1606842820000|2020-12-01 17:13:40|11880|11856|11882|11851|11882|11856|11880|11851|2127
1606842830000|2020-12-01 17:13:50||11852||11855||11875||11851|1619
1606842840000|2020-12-01 17:14:00|11878||11878||11882||11878||200
1606842850000|2020-12-01 17:14:10|11877||11877||11878||11875||1892
1606842860000|2020-12-01 17:14:20|11875|11856|11873|11851|11875|11856|11872|11851|2826
1606842870000|2020-12-01 17:14:30||11852||11855||11855||11851|0
1606842880000|2020-12-01 17:14:40|11862|11851|11860|11850|11862|11855|11855|11850|2461
1606842890000|2020-12-01 17:14:50|11859|11855|11860|11832|11860|11855|11857|11831|3528
1606842900000|2020-12-01 17:15:00|11855|11837|11854|11827|11855|11837|11843|11825|5100
1606842910000|2020-12-01 17:15:10|11850|11828|11850|11827|11850|11828|11849|11827|1186
1606842920000|2020-12-01 17:15:20|11849|11828|11850|11835|11850|11835|11849|11828|100
1606842930000|2020-12-01 17:15:30|11849|11836|11850|11820|11850|11836|11843|11820|9371
1606842940000|2020-12-01 17:15:40|11849|11821|11847|11821|11849|11822|11847|11821|950
1606842950000|2020-12-01 17:15:50||11825||11825||11825||11825|926
1606842960000|2020-12-01 17:16:00|11846||11847||11848||11846||600
1606842980000|2020-12-01 17:16:20|11846||11847||11847||11846||370
1606842990000|2020-12-01 17:16:30|11848|11829|11847|11825|11848|11841|11847|11825|3230
1606843000000|2020-12-01 17:16:40|11845||11845||11845||11844||100
1606843010000|2020-12-01 17:16:50|11838||11838||11838||11838||200
1606843020000|2020-12-01 17:17:00|11837|11826|11847|11826|11848|11829|11837|11826|2020
1606843030000|2020-12-01 17:17:10|11845|11830|11845|11830|11845|11830|11845|11830|260
1606843040000|2020-12-01 17:17:20|11848|11831|11860|11830|11860|11845|11848|11830|3373
1606843060000|2020-12-01 17:17:40|11859|11826|11860|11826|11860|11843|11852|11826|800
1606843070000|2020-12-01 17:17:50|11859|11827|11850|11826|11860|11827|11849|11826|500
1606843080000|2020-12-01 17:18:00|11849|11825|11849|11830|11850|11830|11847|11825|337
1606843090000|2020-12-01 17:18:10|11845|11833|11845|11822|11849|11833|11837|11820|3249
1606843100000|2020-12-01 17:18:20|11844|11830|11849|11830|11850|11831|11844|11830|1473
1606843110000|2020-12-01 17:18:30|11850|11831|11850|11822|11850|11831|11849|11822|3398
1606843120000|2020-12-01 17:18:40|11849|11830|11850|11830|11850|11830|11849|11830|1400
1606843130000|2020-12-01 17:18:50|11849||11849||11850||11849||200
1606843140000|2020-12-01 17:19:00|11848|11822|11840|11826|11849|11830|11838|11822|1518
1606843150000|2020-12-01 17:19:10|11839|11822|11850|11830|11850|11830|11837|11822|900
1606843160000|2020-12-01 17:19:20|11849|11825|11850|11825|11850|11825|11840|11825|1688
1606843170000|2020-12-01 17:19:30|11846||11850||11850||11846||0
1606843180000|2020-12-01 17:19:40|11849|11826|11871|11825|11880|11830|11849|11825|1763
1606843190000|2020-12-01 17:19:50|11870|11826|11877|11825|11877|11826|11870|11825|900
1606843200000|2020-12-01 17:20:00|11871|11826|11849|11827|11871|11827|11849|11825|100
1606843210000|2020-12-01 17:20:10|11848|11830|11847|11827|11849|11830|11845|11827|640
1606843220000|2020-12-01 17:20:20|11846|11825|11848|11825|11849|11825|11843|11825|400
1606843230000|2020-12-01 17:20:30|11847|11821|11849|11821|11849|11825|11843|11821|4557
1606843240000|2020-12-01 17:20:40|11848||11849||11849||11848||200
1606843250000|2020-12-01 17:20:50|11848|11822|11849|11821|11849|11822|11848|11821|0
1606843260000|2020-12-01 17:21:00|11848|11820|11829|11810|11849|11820|11828|11810|2808
1606843270000|2020-12-01 17:21:10|11831|11812|11845|11812|11845|11813|11831|11812|709
1606843280000|2020-12-01 17:21:20|11844|11813|11845|11812|11845|11830|11839|11812|804
1606843290000|2020-12-01 17:21:30|11844|11810|11836|11810|11845|11810|11826|11810|2700
1606843300000|2020-12-01 17:21:40|11835|11811|11832|11810|11835|11811|11830|11810|1415
1606843310000|2020-12-01 17:21:50|11831||11830||11831||11830||201
1606843320000|2020-12-01 17:22:00|11829|11807|11843|11810|11843|11813|11828|11807|3605
1606843330000|2020-12-01 17:22:10|11845||11838||11845||11833||300
1606843340000|2020-12-01 17:22:20|11842|11813|11837|11830|11842|11830|11837|11813|1200
1606843350000|2020-12-01 17:22:30|11844|11833|11844|11830|11845|11833|11842|11815|1438
1606843360000|2020-12-01 17:22:40|11843|11815|11844|11814|11844|11830|11843|11814|1200
1606843370000|2020-12-01 17:22:50|11843|11813|11842|11813|11844|11830|11842|11813|938
1606843380000|2020-12-01 17:23:00|11830|11814|11840|11813|11842|11814|11830|11813|600
1606843390000|2020-12-01 17:23:10|11836|11814|11841|11819|11841|11819|11836|11813|300
1606843400000|2020-12-01 17:23:20||11822||11826||11826||11822|300
1606843410000|2020-12-01 17:23:30|11844|11829|11844|11826|11844|11829|11826|11825|1528
1606843420000|2020-12-01 17:23:40|11845|11825|11840|11822|11845|11827|11838|11822|2800
1606843430000|2020-12-01 17:23:50|11839|11819|11843|11819|11843|11820|11838|11819|1399
1606843440000|2020-12-01 17:24:00|11845|11840|11875|11842|11875|11842|11845|11819|600
1606843450000|2020-12-01 17:24:10|11874|11841|11876|11840|11876|11841|11862|11840|700
1606843460000|2020-12-01 17:24:20|11868|11826|11842|11825|11873|11826|11842|11825|3263
1606843470000|2020-12-01 17:24:30|11841|11819|11842|11815|11842|11820|11834|11815|3443
1606843480000|2020-12-01 17:24:40|11841|11820|11842|11820|11842|11820|11841|11820|400
1606843490000|2020-12-01 17:24:50||11821||11820||11830||11820|300
1606843500000|2020-12-01 17:25:00|11841|11821|11875|11838|11875|11840|11841|11821|1118
1606843510000|2020-12-01 17:25:10|11874|11839|11855|11820|11875|11839|11851|11820|430
1606843520000|2020-12-01 17:25:20|11854|11822|11855|11820|11855|11842|11854|11820|200
1606843530000|2020-12-01 17:25:30||11822||11822||11822||11820|0
1606843540000|2020-12-01 17:25:40|11850|11823|11850|11826|11850|11826|11830|11823|483
1606843550000|2020-12-01 17:25:50|11846||11850||11850||11846||400
1606843560000|2020-12-01 17:26:00|11849|11827|11850|11826|11850|11827|11839|11826|0
1606843570000|2020-12-01 17:26:10|11849|11828|11850|11820|11850|11831|11838|11820|1943
1606843580000|2020-12-01 17:26:20|11849|11830|11882|11852|11882|11858|11844|11830|8018
1606843590000|2020-12-01 17:26:30|||||||||700
1606843600000|2020-12-01 17:26:40|11881|11861|11881|11861|11881|11872|11881|11861|300
1606843610000|2020-12-01 17:26:50|11880|11870|11875|11858|11882|11870|11875|11858|5020
1606843620000|2020-12-01 17:27:00|11874|11840|11882|11831|11882|11841|11874|11831|200
1606843630000|2020-12-01 17:27:10|11881|11835|11882|11852|11882|11852|11881|11835|4518
1606843640000|2020-12-01 17:27:20|11881|11853|11882|11841|11882|11853|11876|11841|5180
1606843650000|2020-12-01 17:27:30|11881|11842|11882|11849|11882|11850|11881|11841|1900
1606843660000|2020-12-01 17:27:40||11852||11849||11852||11849|0
1606843670000|2020-12-01 17:27:50|11881|11852|11870|11856|11882|11856|11870|11852|408
1606843680000|2020-12-01 17:28:00|11882|11860|11882|11860|11882|11860|11881|11860|3000
1606843690000|2020-12-01 17:28:10|11888|11861|11906|11860|11906|11867|11888|11860|3660
1606843700000|2020-12-01 17:28:20||11862||11862||11863||11862|100
1606843710000|2020-12-01 17:28:30|11900|11863|11900|11872|11910|11872|11900|11862|370
1606843720000|2020-12-01 17:28:40|11906|11875|11921|11898|11925|11899|11906|11875|468
1606843730000|2020-12-01 17:28:50|11920|11887|11910|11855|11920|11887|11898|11855|3083
1606843740000|2020-12-01 17:29:00|11911|11856|11897|11855|11911|11856|11897|11855|3234
1606843750000|2020-12-01 17:29:10|11896|11856|11891|11876|11896|11876|11887|11855|600
1606843760000|2020-12-01 17:29:20|11890|11877|11895|11876|11898|11877|11890|11876|2900
1606843770000|2020-12-01 17:29:30|11894||11894||11895||11894||400
1606843780000|2020-12-01 17:29:40|||||||||100
1606843790000|2020-12-01 17:29:50|11898||11898||11898||11898||200
1606843800000|2020-12-01 17:30:00|11897||11898||11898||11896||600
1606843810000|2020-12-01 17:30:10|11897|11855|11897|11876|11898|11876|11891|11855|2280
1606843820000|2020-12-01 17:30:20|11896|11878|11895|11876|11897|11878|11895|11876|400
1606843830000|2020-12-01 17:30:30|11894||11894||11894||11894||0
1606843840000|2020-12-01 17:30:40|11893||11893||11893||11893||100
1606843850000|2020-12-01 17:30:50|11892|11863|11894|11870|11894|11870|11876|11863|1444
1606843860000|2020-12-01 17:31:00|||||||||125
1606843870000|2020-12-01 17:31:10|||||||||100
1606843880000|2020-12-01 17:31:20|11893|11871|11895|11871|11895|11871|11893|11870|400
1606843890000|2020-12-01 17:31:30|11897|11880|11900|11872|11900|11880|11897|11871|820
1606843900000|2020-12-01 17:31:40|||||||||250
1606843910000|2020-12-01 17:31:50||11873||11872||11873||11872|275
1606843920000|2020-12-01 17:32:00||11880||11880||11881||11880|100
1606843930000|2020-12-01 17:32:10|11897||11897||11897||11897||0
1606843940000|2020-12-01 17:32:20|11896|11873|11872|11852|11896|11874|11872|11852|1064
1606843950000|2020-12-01 17:32:30|11871|11853|11886|11854|11886|11856|11869|11853|500
1606843960000|2020-12-01 17:32:40|11885|11852|11885|11852|11885|11852|11885|11852|400
1606843970000|2020-12-01 17:32:50|11884|11856|11869|11850|11884|11856|11867|11850|1600
1606843980000|2020-12-01 17:33:00|11868|11849|11882|11841|11883|11849|11856|11841|1149
1606843990000|2020-12-01 17:33:10|11881|11842|11881|11841|11881|11842|11881|11841|400
1606844000000|2020-12-01 17:33:20|11880|11859|11882|11859|11882|11860|11880|11859|1700
1606844010000|2020-12-01 17:33:30|11881||11881||11882||11881||0
1606844020000|2020-12-01 17:33:40|11882||11882||11882||11882||279
1606844030000|2020-12-01 17:33:50|11895|11860|11874|11841|11900|11863|11872|11841|1285
1606844040000|2020-12-01 17:34:00|11873|11850|11870|11841|11873|11850|11870|11841|250
1606844050000|2020-12-01 17:34:10|||||||||170
1606844060000|2020-12-01 17:34:20|11869||11869||11869||11869||243
1606844070000|2020-12-01 17:34:30||11842||11841||11842||11841|200
1606844080000|2020-12-01 17:34:40|11870|11842|11871|11843|11871|11843|11870|11841|300
1606844100000|2020-12-01 17:35:00|11866|11841|11856|11823|11870|11841|11855|11823|200
1606844120000|2020-12-01 17:35:20|11855|11826|11850|11826|11855|11827|11850|11826|100
1606844130000|2020-12-01 17:35:30|11851|11827|11850|11826|11851|11827|11850|11826|200
1606844140000|2020-12-01 17:35:40|11849|11828|11832|11815|11849|11828|11830|11815|600
1606844150000|2020-12-01 17:35:50|11831|11810|11830|11810|11831|11810|11830|11810|1330
1606844160000|2020-12-01 17:36:00|11829|11805|11824|11810|11829|11810|11819|11805|1100
1606844170000|2020-12-01 17:36:10|11823|11811|11834|11810|11834|11811|11813|11810|2849
1606844180000|2020-12-01 17:36:20|11833|11811|11833|11810|11834|11811|11833|11810|3700
1606844190000|2020-12-01 17:36:30|||||||||100
1606844200000|2020-12-01 17:36:40|11832|11811|11832|11810|11832|11811|11832|11810|225
1606844210000|2020-12-01 17:36:50|11833|11812|11838|11820|11846|11822|11831|11812|650
1606844220000|2020-12-01 17:37:00|11837|11810|11837|11800|11837|11811|11817|11800|6928
1606844230000|2020-12-01 17:37:10|11835|11802|11833|11802|11835|11804|11810|11802|831
1606844240000|2020-12-01 17:37:20|11832|11803|11832|11802|11832|11803|11832|11802|101
1606844250000|2020-12-01 17:37:30|11835|11803|11835|11802|11835|11803|11819|11802|906
1606844260000|2020-12-01 17:37:40|11834|11800|11811|11786|11834|11800|11810|11786|10181
1606844270000|2020-12-01 17:37:50|11825|11787|11824|11800|11825|11800|11824|11786|2129
1606844280000|2020-12-01 17:38:00|11813|11786|11824|11786|11825|11810|11812|11786|3059
1606844290000|2020-12-01 17:38:10|11823|11787|11824|11787|11825|11788|11815|11786|905
1606844300000|2020-12-01 17:38:20|11825|11806|11825|11790|11825|11806|11824|11787|100
1606844310000|2020-12-01 17:38:30|11824|11791|11819|11791|11825|11791|11808|11790|3905
1606844320000|2020-12-01 17:38:40|11818|11790|11810|11787|11820|11790|11799|11787|1100
1606844330000|2020-12-01 17:38:50|11809||11800||11809||11800||0
1606844340000|2020-12-01 17:39:00|11799|11786|11798|11771|11800|11786|11780|11770|2538
1606844350000|2020-12-01 17:39:10|11799|11770|11797|11770|11799|11785|11797|11770|1574
1606844360000|2020-12-01 17:39:20|11796||11794||11796||11794||0
1606844370000|2020-12-01 17:39:30|11793|11766|11779|11750|11793|11766|11775|11750|11610
1606844380000|2020-12-01 17:39:40|11773|11744|11765|11711|11779|11745|11740|11711|7089
1606844390000|2020-12-01 17:39:50|11745|11701|11743|11703|11745|11703|11727|11701|2045
1606844400000|2020-12-01 17:40:00|11735|11700|11723|11676|11735|11702|11696|11676|20995
1606844410000|2020-12-01 17:40:10|11715|11677|11684|11650|11715|11677|11684|11650|5004
1606844420000|2020-12-01 17:40:20|11683|11655|11652|11620|11683|11655|11630|11620|9324
1606844430000|2020-12-01 17:40:30|11646|11618|11647|11614|11652|11636|11629|11614|4050
1606844440000|2020-12-01 17:40:40|11646|11611|11598|11540|11647|11611|11562|11536|16118
1606844450000|2020-12-01 17:40:50|11583|11536|11583|11530|11583|11540|11532|11530|5334
1606844460000|2020-12-01 17:41:00|11563|11550|11550|11517|11564|11550|11520|11517|13580
1606844470000|2020-12-01 17:41:10|11544|11515|11526|11501|11549|11515|11521|11501|7168
1606844480000|2020-12-01 17:41:20|11521|11500|11396|11335|11521|11500|11345|11332|59088
1606844490000|2020-12-01 17:41:30|11369|11332|11335|11301|11369|11348|11300|11280|16754
1606844500000|2020-12-01 17:41:40|11349|11302|11283|11233|11363|11308|11258|11233|14093
1606844510000|2020-12-01 17:41:50|11244|11234|11256|11233|11283|11236|11244|11233|4291
1606844520000|2020-12-01 17:42:00|11258|11234|11399|11299|11400|11305|11250|11234|14187
1606844530000|2020-12-01 17:42:10|11398|11300|11395|11312|11399|11312|11302|11299|9602
1606844540000|2020-12-01 17:42:20|11386|11313|11350|11313|11394|11313|11342|11313|7405
1606844550000|2020-12-01 17:42:30|11349|11320|11274|11233|11349|11320|11273|11233|16907
1606844560000|2020-12-01 17:42:40|11273|11234|11184|11130|11300|11274|11180|11130|18354
1606844570000|2020-12-01 17:42:50|11162|11110|11143|11100|11184|11130|11143|11100|21153
1606844580000|2020-12-01 17:43:00|11120|11067|11100|11045|11143|11104|11047|11045|18981
1606844590000|2020-12-01 17:43:10||11049||11055||11056||11049|5828
1606844600000|2020-12-01 17:43:20|11095|11077|11184|11101|11184|11102|11095|11055|10505
1606844610000|2020-12-01 17:43:30|11143|11102|11165|11103|11184|11145|11102|11100|11287
1606844620000|2020-12-01 17:43:40|11179|11105|11245|11144|11250|11199|11165|11105|11152
1606844630000|2020-12-01 17:43:50|11150|11165|11166|11123|11282|11200|11135|11113|14399
1606844640000|2020-12-01 17:44:00|11114|11113|11148|11055|11181|11166|11094|11055|8368
1606844650000|2020-12-01 17:44:10|11147|11100|11106|11056|11147|11101|11106|11055|8869
1606844660000|2020-12-01 17:44:20|11099|11057|11148|11080|11148|11110|11090|11055|8083
1606844670000|2020-12-01 17:44:30|11162|11081|11200|11169|11250|11175|11162|11081|11631
1606844680000|2020-12-01 17:44:40|11199|11127|11199|11115|11200|11127|11142|11115|6150
1606844690000|2020-12-01 17:44:50|11198|11116|11225|11180|11234|11181|11165|11115|6599
1606844700000|2020-12-01 17:45:00|11240|11181|11249|11200|11250|11208|11239|11180|4810
1606844710000|2020-12-01 17:45:10|11250|11190|11200|11120|11250|11200|11193|11120|6738
1606844720000|2020-12-01 17:45:20|11199|11121|11250|11200|11250|11201|11199|11120|8598
1606844730000|2020-12-01 17:45:30|11249|11201|11249|11200|11250|11201|11248|11200|3899
1606844740000|2020-12-01 17:45:40|11248|11201|11240|11202|11249|11211|11226|11200|7005
1606844750000|2020-12-01 17:45:50|11249|11212|11282|11228|11282|11235|11249|11212|6445
1606844760000|2020-12-01 17:46:00|11278|11227|11282|11231|11282|11231|11277|11227|4241
1606844770000|2020-12-01 17:46:10|11281|11230|11282|11261|11282|11268|11277|11230|3069
1606844780000|2020-12-01 17:46:20|11289|11266|11300|11261|11300|11286|11288|11261|3814
1606844790000|2020-12-01 17:46:30|11293|11262|11282|11220|11293|11262|11260|11220|5002
1606844800000|2020-12-01 17:46:40|11260|11236|11282|11221|11282|11250|11250|11221|13515
1606844810000|2020-12-01 17:46:50|11281|11222|11282|11252|11282|11276|11272|11221|1461
1606844820000|2020-12-01 17:47:00|11281|11253|11279|11251|11282|11253|11253|11250|4036
1606844830000|2020-12-01 17:47:10|11278|11260|11280|11251|11293|11275|11278|11251|6400
1606844840000|2020-12-01 17:47:20|11279|11260|11340|11303|11340|11304|11252|11251|8144
1606844850000|2020-12-01 17:47:30|11339|11304|11345|11279|11350|11315|11303|11260|3968
1606844860000|2020-12-01 17:47:40|11344|11280|11350|11300|11350|11300|11335|11279|3657
1606844870000|2020-12-01 17:47:50|11349|11302|11349|11302|11350|11302|11347|11302|1000
1606844880000|2020-12-01 17:48:00|11347|11303|11349|11302|11349|11348|11346|11300|5315
1606844890000|2020-12-01 17:48:10|11348|11300|11324|11269|11349|11300|11304|11254|6752
1606844900000|2020-12-01 17:48:20|11337|11275|11337|11278|11337|11278|11337|11275|1882
1606844910000|2020-12-01 17:48:30|11348|11277|11349|11327|11349|11327|11340|11277|8251
1606844920000|2020-12-01 17:48:40|11348|11332|11379|11349|11380|11367|11348|11332|7896
1606844930000|2020-12-01 17:48:50|11363|11347|11378|11321|11379|11347|11363|11321|3105
1606844940000|2020-12-01 17:49:00|11374|11322|11374|11360|11375|11360|11373|11321|2431
1606844950000|2020-12-01 17:49:10|11375|11365|11375|11360|11375|11365|11372|11360|520
1606844960000|2020-12-01 17:49:20|11374|11359|11355|11332|11374|11359|11346|11330|3772
1606844970000|2020-12-01 17:49:30|11354|11333|11389|11375|11389|11376|11354|11332|5356
1606844980000|2020-12-01 17:49:40|11390|11376|11397|11377|11397|11377|11390|11376|6400
1606844990000|2020-12-01 17:49:50|11393|11376|11448|11388|11450|11426|11377|11361|10635
1606845000000|2020-12-01 17:50:00|11447|11389|11408|11388|11447|11400|11408|11388|5853
1606845010000|2020-12-01 17:50:10|11444|11400|11433|11400|11444|11400|11411|11388|5290
1606845020000|2020-12-01 17:50:20|11432|11410|11387|11362|11432|11410|11383|11362|8800
1606845030000|2020-12-01 17:50:30|11398|11350|11393|11336|11398|11362|11360|11320|4700
1606845040000|2020-12-01 17:50:40|11392|11360|11384|11350|11392|11360|11370|11327|5353
1606845050000|2020-12-01 17:50:50|11383|11351|11386|11355|11395|11356|11383|11351|750
1606845060000|2020-12-01 17:51:00|11385|11357|11400|11367|11400|11367|11372|11357|5909
1606845070000|2020-12-01 17:51:10|11414|11366|11439|11403|11448|11418|11414|11366|18270
1606845080000|2020-12-01 17:51:20|11432|11400|11432|11404|11434|11420|11412|11400|3507
1606845090000|2020-12-01 17:51:30|||||||||3054
1606845100000|2020-12-01 17:51:40|11431|11410|11450|11417|11450|11417|11431|11410|1357
1606845110000|2020-12-01 17:51:50|11446|11419|11425|11417|11446|11430|11425|11417|3905
1606845120000|2020-12-01 17:52:00|11424|11404|11416|11381|11424|11404|11414|11380|3240
1606845130000|2020-12-01 17:52:10|11415|11400|11397|11380|11415|11400|11395|11380|912
1606845140000|2020-12-01 17:52:20|11381|11375|11395|11356|11400|11375|11376|11355|5685
1606845150000|2020-12-01 17:52:30|11398|11370|11398|11356|11398|11390|11386|11356|2517
1606845160000|2020-12-01 17:52:40|11400|11358|11390|11358|11400|11358|11360|11358|7632
1606845170000|2020-12-01 17:52:50|11389|11357|11400|11358|11400|11389|11389|11357|8617
1606845180000|2020-12-01 17:53:00|11399|11359|11398|11370|11400|11371|11398|11358|5881
1606845190000|2020-12-01 17:53:10|11400|11371|11415|11392|11420|11392|11399|11370|4166
1606845200000|2020-12-01 17:53:20|11414|11381|11400|11370|11414|11381|11400|11370|1168
1606845210000|2020-12-01 17:53:30|11399|11371|11398|11370|11399|11371|11398|11370|450
1606845220000|2020-12-01 17:53:40|11397|11360|11369|11332|11397|11361|11355|11321|5238
1606845230000|2020-12-01 17:53:50|11371|11330|11364|11331|11372|11359|11364|11330|1300
1606845240000|2020-12-01 17:54:00|11363|11354|11355|11332|11363|11354|11355|11332|1920
1606845250000|2020-12-01 17:54:10|11354|11340|11399|11358|11399|11358|11349|11340|1801
1606845260000|2020-12-01 17:54:20|11398|11359|11370|11354|11399|11359|11369|11354|1223
1606845270000|2020-12-01 17:54:30|11369|11347|11364|11320|11369|11347|11342|11320|2015
1606845280000|2020-12-01 17:54:40|11365|11321|11357|11321|11365|11321|11357|11320|475
1606845290000|2020-12-01 17:54:50|11356|11322|11353|11310|11357|11322|11322|11310|1701
1606845300000|2020-12-01 17:55:00|11352|11311|11338|11311|11352|11311|11338|11311|1001
1606845310000|2020-12-01 17:55:10|11337|11307|11369|11333|11370|11333|11337|11307|1856
1606845320000|2020-12-01 17:55:20|11368|11336|11369|11337|11369|11337|11350|11336|1380
1606845330000|2020-12-01 17:55:30|11368|11338|11369|11338|11369|11338|11368|11338|470
1606845340000|2020-12-01 17:55:40|11368|11358|11365|11311|11369|11358|11358|11311|2364
1606845350000|2020-12-01 17:55:50|11364|11312|11365|11312|11365|11312|11364|11311|100
1606845360000|2020-12-01 17:56:00|11364|11313|11365|11330|11365|11360|11364|11313|1832
1606845370000|2020-12-01 17:56:10|11350|11350|11365|11341|11365|11350|11350|11336|1885
1606845380000|2020-12-01 17:56:20|11364|11342|11364|11342|11364|11342|11364|11342|1450
1606845390000|2020-12-01 17:56:30||11343||11343||11343||11343|709
1606845400000|2020-12-01 17:56:40|11362|11342|11354|11330|11362|11343|11347|11330|1700
1606845410000|2020-12-01 17:56:50|11353|11331|11330|11318|11353|11331|11330|11318|3500
1606845420000|2020-12-01 17:57:00|11329|11313|11328|11301|11330|11313|11325|11301|4065
1606845430000|2020-12-01 17:57:10|11322|11300|11323|11300|11328|11305|11315|11300|1659
1606845440000|2020-12-01 17:57:20|11322|11290|11297|11262|11322|11290|11283|11262|6953
1606845450000|2020-12-01 17:57:30|11296|11260|11288|11257|11296|11260|11287|11257|1009
1606845460000|2020-12-01 17:57:40|11287|11258|11288|11270|11300|11287|11281|11256|5441
1606845470000|2020-12-01 17:57:50|11289|11276|11286|11260|11289|11276|11280|11260|5775
1606845480000|2020-12-01 17:58:00|11282|11262|11280|11260|11288|11268|11278|11260|5995
1606845490000|2020-12-01 17:58:10|||||||||6600
1606845500000|2020-12-01 17:58:20|11279|11261|11277|11256|11280|11261|11269|11256|2447
1606845510000|2020-12-01 17:58:30|11276||11273||11276||11272||1919
1606845520000|2020-12-01 17:58:40|11272|11260|11269|11260|11273|11260|11269|11256|5392
1606845530000|2020-12-01 17:58:50|11268|11255|11269|11260|11269|11260|11256|11250|5844
1606845540000|2020-12-01 17:59:00|11268|11261|11265|11250|11269|11261|11264|11250|5298
1606845550000|2020-12-01 17:59:10|11264||11265||11265||11264||3846
1606845560000|2020-12-01 17:59:20|11264|11237|11264|11250|11264|11250|11263|11236|3106
1606845570000|2020-12-01 17:59:30|11263|11237|11263|11250|11264|11250|11262|11236|3190
1606845580000|2020-12-01 17:59:40|11258|11257|11249|11213|11262|11257|11241|11213|9069
1606845590000|2020-12-01 17:59:50|11242|11210|11242|11210|11242|11210|11236|11210|3391
1606845600000|2020-12-01 18:00:00|11241|11200|11239|11200|11242|11202|11217|11200|4651
1606845610000|2020-12-01 18:00:10|11238|11199|11211|11200|11238|11200|11210|11190|2041
1606845620000|2020-12-01 18:00:20|11210|11199|11186|11150|11210|11200|11186|11150|7148
1606845630000|2020-12-01 18:00:30|11185|11140|11168|11116|11185|11140|11140|11116|3466
1606845640000|2020-12-01 18:00:40|11169|11127|11168|11125|11169|11155|11162|11116|9282
1606845650000|2020-12-01 18:00:50|11167|11126|11167|11116|11167|11126|11165|11116|4350
1606845660000|2020-12-01 18:01:00|11150|11125|11136|11110|11164|11125|11125|11110|4455
1606845670000|2020-12-01 18:01:10|11135|11105|11131|11100|11135|11125|11111|11100|5847
1606845680000|2020-12-01 18:01:20|11125|11099|11087|11059|11125|11101|11086|11059|9174
1606845690000|2020-12-01 18:01:30|11085|11055|11057|11035|11085|11055|11056|11035|4107
1606845700000|2020-12-01 18:01:40|11056|11026|11038|11010|11072|11039|11028|11010|7712
1606845710000|2020-12-01 18:01:50|11028|11003|10941|10900|11028|11005|10921|10900|36368
1606845720000|2020-12-01 18:02:00|10940|10931|10966|10883|10966|10946|10891|10882|25357
1606845730000|2020-12-01 18:02:10|10951|10882|10955|10922|10981|10942|10900|10860|10271
1606845740000|2020-12-01 18:02:20|10966|10929|10950|10915|10980|10957|10949|10915|8437
1606845750000|2020-12-01 18:02:30|10957|10929|10956|10915|10965|10953|10951|10915|9079
1606845760000|2020-12-01 18:02:40|10955|10916|10928|10899|10956|10916|10919|10882|6144
1606845770000|2020-12-01 18:02:50|10927|10883|10900|10875|10927|10884|10900|10875|8672
1606845780000|2020-12-01 18:03:00|10905|10890|10930|10906|10935|10909|10900|10876|23674
1606845790000|2020-12-01 18:03:10|10928|10900|10927|10900|10928|10915|10927|10900|2652
1606845800000|2020-12-01 18:03:20|10923|10903|10885|10860|10923|10903|10885|10860|5188
1606845810000|2020-12-01 18:03:30|10886|10861|10899|10874|10899|10891|10876|10861|9829
1606845820000|2020-12-01 18:03:40|10900|10875|10920|10893|10920|10910|10900|10874|11286
1606845830000|2020-12-01 18:03:50|10914|10894|10868|10846|10914|10894|10868|10829|22208
1606845840000|2020-12-01 18:04:00|10882|10829|10883|10860|10883|10866|10882|10829|9913
1606845850000|2020-12-01 18:04:10|10878|10858|10841|10808|10878|10858|10826|10808|19942
1606845860000|2020-12-01 18:04:20|10840|10800|10841|10830|10841|10831|10822|10800|11310
1606845870000|2020-12-01 18:04:30|10850|10831|10895|10856|10895|10876|10850|10831|6844
1606845880000|2020-12-01 18:04:40|10894|10857|10915|10881|10925|10899|10894|10856|6540
1606845890000|2020-12-01 18:04:50|10925|10882|10940|10882|10940|10901|10915|10881|5026
1606845900000|2020-12-01 18:05:00|10939|10900|10868|10829|10939|10900|10860|10829|12213
1606845910000|2020-12-01 18:05:10|10867|10830|10950|10913|10950|10914|10867|10829|6832
1606845920000|2020-12-01 18:05:20|10949|10914|10941|10875|10950|10914|10921|10875|3155
1606845930000|2020-12-01 18:05:30|10940|10876|10923|10898|10946|10907|10921|10875|7093
1606845940000|2020-12-01 18:05:40|10918|10875|10902|10875|10918|10889|10901|10875|1480
1606845950000|2020-12-01 18:05:50|10894|10859|10868|10829|10894|10880|10863|10829|4286
1606845960000|2020-12-01 18:06:00|10867|10830|10868|10830|10868|10830|10850|10830|14785
1606845970000|2020-12-01 18:06:10|10867|10829|10868|10830|10868|10834|10832|10800|12913
1606845980000|2020-12-01 18:06:20|10867|10811|10842|10805|10867|10812|10824|10802|14824
1606845990000|2020-12-01 18:06:30|10856|10810|10867|10825|10868|10826|10856|10810|2538
1606846000000|2020-12-01 18:06:40|10868|10824|10842|10812|10868|10830|10837|10812|5881
1606846010000|2020-12-01 18:06:50|10857|10813|10864|10814|10864|10818|10842|10812|1650
1606846020000|2020-12-01 18:07:00|10859|10815|10859|10822|10859|10858|10858|10814|5359
1606846030000|2020-12-01 18:07:10|10882|10830|10900|10830|10900|10869|10881|10830|8558
1606846040000|2020-12-01 18:07:20|10898|10840|10898|10851|10898|10851|10897|10840|1435
1606846050000|2020-12-01 18:07:30|10900|10860|10950|10900|10950|10908|10900|10860|5494
1606846060000|2020-12-01 18:07:40|10949|10901|10950|10900|10950|10901|10949|10900|2800
1606846070000|2020-12-01 18:07:50|10949|10923|10950|10923|10950|10924|10949|10923|3108
1606846080000|2020-12-01 18:08:00|10949|10933|10940|10901|10949|10933|10940|10900|4482
1606846090000|2020-12-01 18:08:10|10920|10902|10972|10940|10972|10941|10915|10901|5483
1606846100000|2020-12-01 18:08:20|10980|10972|11022|11000|11022|11000|10974|10972|9404
1606846110000|2020-12-01 18:08:30|11028|11022|11028|10992|11028|11022|11027|10992|5563
1606846120000|2020-12-01 18:08:40|11040|11000|11070|11028|11070|11039|11039|11000|3646
1606846130000|2020-12-01 18:08:50|11092|11070|11100|11073|11100|11073|11090|11070|5460
1606846140000|2020-12-01 18:09:00|11099|11070|11140|11081|11140|11112|11099|11070|8814
1606846150000|2020-12-01 18:09:10|11139|11090|11130|11100|11140|11100|11129|11090|870
1606846160000|2020-12-01 18:09:20|11129|11102|11196|11150|11196|11150|11129|11102|6732
1606846170000|2020-12-01 18:09:30|11195|11161|11200|11172|11200|11172|11195|11150|4750
1606846180000|2020-12-01 18:09:40|11210|11178|11175|11128|11220|11200|11173|11128|15580
1606846190000|2020-12-01 18:09:50|11174|11121|11151|11100|11174|11130|11151|11100|6719
1606846200000|2020-12-01 18:10:00|11150|11111|11150|11111|11150|11112|11149|11111|2675
1606846210000|2020-12-01 18:10:10|11167|11116|11180|11150|11191|11175|11150|11116|9911
1606846220000|2020-12-01 18:10:20|11189|11151|11189|11150|11189|11168|11178|11150|4441
1606846230000|2020-12-01 18:10:30|11195|11158|11199|11151|11200|11190|11195|11150|4117
1606846240000|2020-12-01 18:10:40|11198|11190|11199|11163|11199|11190|11198|11151|4626
1606846250000|2020-12-01 18:10:50|11200|11168|11194|11169|11200|11169|11194|11168|952
1606846260000|2020-12-01 18:11:00|11199|11170|11174|11150|11200|11181|11173|11150|5321
1606846270000|2020-12-01 18:11:10|11167|11154|11148|11116|11167|11154|11148|11116|8503
1606846280000|2020-12-01 18:11:20|11138|11117|11166|11127|11171|11160|11138|11116|4391
1606846290000|2020-12-01 18:11:30|11165|11130|11199|11145|11200|11177|11159|11130|4480
1606846300000|2020-12-01 18:11:40|11198|11146|11198|11160|11200|11175|11175|11145|3307
1606846310000|2020-12-01 18:11:50|11197||11198||11198||11197||1600
1606846320000|2020-12-01 18:12:00||11161||11161||11161||11161|700
1606846330000|2020-12-01 18:12:10|11188|11160|11147|11124|11188|11160|11131|11111|4823
1606846340000|2020-12-01 18:12:20|11143|11111|11141|11124|11145|11124|11134|11111|2695
1606846350000|2020-12-01 18:12:30|11152|11129|11186|11140|11187|11140|11152|11129|1663
1606846360000|2020-12-01 18:12:40||11141||11165||11165||11141|4125
1606846370000|2020-12-01 18:12:50|11185|11166|11200|11170|11200|11174|11184|11165|1670
1606846380000|2020-12-01 18:13:00|11210|11171|11244|11200|11244|11215|11210|11170|3249
1606846390000|2020-12-01 18:13:10||11201||11197||11201||11197|2350
1606846400000|2020-12-01 18:13:20||11211||11211||11211||11211|600
1606846410000|2020-12-01 18:13:30|11243|11212|11244|11211|11244|11212|11243|11211|585
1606846420000|2020-12-01 18:13:40|11250|11212|11300|11244|11300|11251|11250|11212|4002
1606846430000|2020-12-01 18:13:50|11299|11246|11299|11257|11300|11257|11292|11246|4417
1606846440000|2020-12-01 18:14:00|11298|11264|11337|11304|11337|11306|11297|11264|3513
1606846450000|2020-12-01 18:14:10|11336|11305|11299|11268|11344|11325|11297|11268|11001
1606846460000|2020-12-01 18:14:20|11305|11257|11322|11267|11322|11275|11295|11257|1366
1606846470000|2020-12-01 18:14:30|11330|11286|11341|11302|11341|11302|11330|11286|1000
1606846480000|2020-12-01 18:14:40|11311|11305|11370|11350|11370|11350|11311|11305|3776
1606846490000|2020-12-01 18:14:50|11382|11356|11438|11398|11450|11403|11382|11356|4961
1606846500000|2020-12-01 18:15:00|11444|11408|11423|11369|11445|11438|11410|11369|7536
1606846510000|2020-12-01 18:15:10|11422|11385|11423|11386|11423|11386|11422|11385|1700
1606846520000|2020-12-01 18:15:20|11422|11385|11381|11346|11422|11385|11368|11330|3301
1606846530000|2020-12-01 18:15:30|11395|11351|11358|11338|11395|11361|11358|11338|3338
1606846540000|2020-12-01 18:15:40|11357|11321|11371|11331|11379|11350|11357|11321|6962
1606846550000|2020-12-01 18:15:50|11366||11368||11368||11365||2141
1606846560000|2020-12-01 18:16:00|11367|11332|11378|11341|11378|11355|11356|11332|4822
1606846570000|2020-12-01 18:16:10|11368|11350|11370|11351|11376|11351|11358|11350|2400
1606846580000|2020-12-01 18:16:20|11366|11350|11369|11321|11370|11350|11344|11321|570
1606846590000|2020-12-01 18:16:30|11361|11340|11399|11360|11399|11365|11361|11340|3166
1606846600000|2020-12-01 18:16:40|11396|11370|11392|11367|11396|11370|11392|11360|1000
1606846610000|2020-12-01 18:16:50|11393|11372|11414|11389|11424|11390|11392|11372|1943
1606846620000|2020-12-01 18:17:00|11409|11376|11436|11403|11441|11409|11393|11376|3676
1606846630000|2020-12-01 18:17:10|11433|11398|11416|11404|11433|11404|11416|11398|3288
1606846640000|2020-12-01 18:17:20|11417|11405|11411|11394|11443|11433|11400|11380|11938
1606846650000|2020-12-01 18:17:30|11410|11386|11376|11361|11410|11394|11376|11361|1611
1606846660000|2020-12-01 18:17:40|11389|11369|11389|11361|11389|11369|11389|11361|1869
1606846670000|2020-12-01 18:17:50|11391|11362|11410|11386|11410|11386|11391|11362|1500
1606846680000|2020-12-01 18:18:00|11409|11388|11400|11372|11410|11388|11397|11372|3748
1606846690000|2020-12-01 18:18:10|11394|11366|11399|11373|11399|11373|11392|11366|1663
1606846700000|2020-12-01 18:18:20||11374||11386||11386||11374|600
1606846710000|2020-12-01 18:18:30|11396|11377|11396|11380|11396|11380|11395|11370|3100
1606846720000|2020-12-01 18:18:40|11395|11379|11389|11370|11396|11379|11388|11370|1000
1606846730000|2020-12-01 18:18:50|11385|11361|11382|11370|11385|11370|11382|11361|988
1606846740000|2020-12-01 18:19:00|11381|11375|11385|11361|11386|11375|11381|11361|7202
1606846750000|2020-12-01 18:19:10|11380|11362|11380|11350|11385|11362|11380|11350|2022
1606846760000|2020-12-01 18:19:20|11383|11351|11378|11358|11383|11360|11378|11350|1173
1606846770000|2020-12-01 18:19:30|11377|11359|11375|11359|11385|11368|11360|11358|5245
1606846780000|2020-12-01 18:19:40|11360|11358|11375|11360|11375|11360|11360|11350|600
1606846790000|2020-12-01 18:19:50|11361|11350|11369|11350|11369|11350|11359|11350|638
1606846800000|2020-12-01 18:20:00|11363|11356|11359|11339|11369|11360|11359|11339|1848
1606846810000|2020-12-01 18:20:10|11357|11357|11357|11340|11357|11357|11357|11339|1562
1606846820000|2020-12-01 18:20:20|11352||11352||11352||11352||1810
1606846830000|2020-12-01 18:20:30|11350|11339|11309|11285|11350|11339|11286|11285|7658
1606846840000|2020-12-01 18:20:40|11286|11286|11309|11285|11310|11286|11286|11285|959
1606846850000|2020-12-01 18:20:50|11308||11309||11309||11308||1234
1606846860000|2020-12-01 18:21:00|11308|11275|11280|11263|11308|11285|11274|11249|6424
1606846870000|2020-12-01 18:21:10|11279|11271|11324|11288|11324|11294|11279|11250|4055
1606846880000|2020-12-01 18:21:20|11323|11286|11324|11286|11324|11286|11323|11286|1870
1606846890000|2020-12-01 18:21:30|11319|11287|11324|11281|11324|11300|11287|11268|3423
1606846900000|2020-12-01 18:21:40||11276||11287||11287||11276|200
1606846910000|2020-12-01 18:21:50|11323|11288|11260|11245|11324|11288|11260|11245|5506
1606846920000|2020-12-01 18:22:00|11273|11250|11300|11273|11300|11279|11273|11250|1643
1606846930000|2020-12-01 18:22:10|11294|11274|11300|11280|11300|11288|11294|11273|3927
1606846940000|2020-12-01 18:22:20||11288||11288||11288||11288|1000
1606846950000|2020-12-01 18:22:30|11311|11299|11320|11296|11320|11299|11310|11289|3068
1606846960000|2020-12-01 18:22:40||11300||11302||11302||11300|12620
1606846970000|2020-12-01 18:22:50|11319|11310|11320|11296|11320|11310|11310|11296|3346
1606846980000|2020-12-01 18:23:00|11316|11295|11319|11300|11319|11300|11316|11287|3160
1606846990000|2020-12-01 18:23:10|11320|11302|11320|11302|11320|11302|11319|11302|2057
1606847000000|2020-12-01 18:23:20|11319|11300|11309|11287|11320|11300|11309|11287|801
1606847010000|2020-12-01 18:23:30|11299|11288|11299|11279|11299|11290|11288|11279|2497
1606847020000|2020-12-01 18:23:40|11300|11275|11310|11294|11310|11294|11299|11275|4806
1606847030000|2020-12-01 18:23:50|11309|11300|11310|11300|11310|11300|11309|11300|100
1606847040000|2020-12-01 18:24:00|11312|11305|11320|11305|11320|11305|11312|11305|5660
1606847050000|2020-12-01 18:24:10||11310||11310||11310||11310|1446
1606847060000|2020-12-01 18:24:20|||||||||4230
1606847070000|2020-12-01 18:24:30|11319|11315|11320|11310|11320|11315|11319|11310|4600
1606847080000|2020-12-01 18:24:40|11315|11315|11319|11310|11320|11315|11314|11310|527
1606847090000|2020-12-01 18:24:50|11329|11311|11341|11319|11341|11320|11329|11311|2827
1606847100000|2020-12-01 18:25:00|11344|11320|11344|11321|11344|11322|11344|11320|0
1606847110000|2020-12-01 18:25:10|11340|11320|11339|11320|11340|11332|11330|11320|4788
1606847120000|2020-12-01 18:25:20|11338|11321|11354|11321|11354|11339|11338|11320|12347
1606847130000|2020-12-01 18:25:30|||||||||10500
1606847140000|2020-12-01 18:25:40|11359|11322|11382|11354|11382|11354|11359|11322|2300
1606847150000|2020-12-01 18:25:50|||||||||1730
1606847160000|2020-12-01 18:26:00|||||||||860
1606847170000|2020-12-01 18:26:10|11383|11360|11394|11368|11394|11368|11383|11360|1362
1606847180000|2020-12-01 18:26:20|11395|11378|11432|11393|11432|11393|11395|11378|2932
1606847190000|2020-12-01 18:26:30|11431|11395|11413|11393|11431|11397|11413|11393|317
1606847200000|2020-12-01 18:26:40||11400||11400||11400||11400|975
1606847210000|2020-12-01 18:26:50|11422|11402|11430|11407|11432|11407|11422|11402|1242
1606847220000|2020-12-01 18:27:00|11429|11410|11430|11410|11430|11410|11429|11410|2153
1606847230000|2020-12-01 18:27:10|11425|11413|11428|11410|11430|11413|11423|11402|1607
1606847240000|2020-12-01 18:27:20|11411|11403|11420|11387|11428|11403|11408|11385|2846
1606847250000|2020-12-01 18:27:30|11428|11392|11428|11406|11430|11420|11424|11392|4935
1606847260000|2020-12-01 18:27:40|11427|11425|11450|11420|11450|11429|11427|11406|2386
1606847270000|2020-12-01 18:27:50|11449|11421|11446|11420|11449|11421|11446|11420|1983
1606847280000|2020-12-01 18:28:00|11437|11428|11449|11428|11449|11428|11437|11428|1232
1606847290000|2020-12-01 18:28:10|11450||11450||11450||11450||468
1606847300000|2020-12-01 18:28:20|11452|11429|11485|11460|11485|11460|11452|11429|3984
1606847310000|2020-12-01 18:28:30|11487|11461|11500|11485|11500|11485|11487|11460|2450
1606847320000|2020-12-01 18:28:40|11505|11496|11523|11508|11541|11508|11505|11485|2560
1606847330000|2020-12-01 18:28:50|11541|11513|11550|11518|11550|11541|11523|11513|1549
1606847340000|2020-12-01 18:29:00|11545|11519|11531|11508|11545|11527|11531|11508|2750
1606847350000|2020-12-01 18:29:10|11530|11500|11477|11456|11531|11500|11471|11455|3010
1606847360000|2020-12-01 18:29:20|||||||||700
1606847370000|2020-12-01 18:29:30|11480|11462|11500|11472|11517|11472|11480|11461|1686
1606847380000|2020-12-01 18:29:40|11514|11471|11540|11515|11540|11515|11514|11471|3685
1606847390000|2020-12-01 18:29:50|11545|11516|11545|11526|11545|11526|11545|11516|3668
1606847400000|2020-12-01 18:30:00|11544||11535||11544||11535||1694
1606847410000|2020-12-01 18:30:10|11534|11512|11535|11500|11535|11513|11524|11490|2598
1606847420000|2020-12-01 18:30:20|11534||11535||11535||11534||9127
1606847430000|2020-12-01 18:30:30|11526|11490|11535|11514|11535|11514|11526|11490|1045
1606847440000|2020-12-01 18:30:40|||||||||934
1606847450000|2020-12-01 18:30:50|11540|11518|11595|11524|11595|11524|11540|11518|8071
1606847460000|2020-12-01 18:31:00|11597|11536|11598|11550|11599|11550|11596|11536|2630
1606847470000|2020-12-01 18:31:10|11599|11557|11554|11527|11599|11557|11548|11527|7964
1606847480000|2020-12-01 18:31:20|11548|11540|11533|11514|11548|11540|11527|11514|1750
1606847490000|2020-12-01 18:31:30|11538|11522|11530|11514|11538|11522|11515|11514|1564
1606847500000|2020-12-01 18:31:40|11528||11528||11528||11528||602
1606847510000|2020-12-01 18:31:50|11527||11527||11527||11527||4506
1606847520000|2020-12-01 18:32:00|11525|11501|11495|11478|11525|11501|11492|11476|7020
1606847530000|2020-12-01 18:32:10|11500|11476|11556|11500|11557|11533|11485|11476|6594
1606847540000|2020-12-01 18:32:20|11557|11485|11557|11514|11557|11515|11552|11485|2200
1606847550000|2020-12-01 18:32:30|11556|11515|11618|11573|11620|11580|11556|11515|8539
1606847560000|2020-12-01 18:32:40|11619|11600|11609|11575|11619|11600|11609|11573|3212
1606847570000|2020-12-01 18:32:50|11610|11585|11608|11588|11615|11598|11608|11585|4620
1606847580000|2020-12-01 18:33:00|11614|11600|11607|11588|11614|11600|11607|11588|1603
1606847590000|2020-12-01 18:33:10|11606|11589|11600|11575|11617|11600|11596|11575|2793
1606847600000|2020-12-01 18:33:20|11599|11567|11575|11550|11600|11567|11574|11550|3590
1606847610000|2020-12-01 18:33:30|11574|11551|11575|11545|11575|11551|11570|11545|1510
1606847620000|2020-12-01 18:33:40|11570|11546|11565|11545|11575|11562|11558|11522|3400
1606847630000|2020-12-01 18:33:50|11572|11549|11575|11545|11575|11551|11572|11545|4426
1606847640000|2020-12-01 18:34:00|11574|11551|11580|11545|11580|11560|11560|11545|3351
1606847650000|2020-12-01 18:34:10||11548||11548||11548||11548|583
1606847660000|2020-12-01 18:34:20|11579||11580||11580||11579||950
1606847670000|2020-12-01 18:34:30|11579||11580||11580||11574||903
1606847680000|2020-12-01 18:34:40|11579||11580||11580||11579||2800
1606847690000|2020-12-01 18:34:50|11576||11580||11580||11576||1562
1606847700000|2020-12-01 18:35:00|11566|11549|11559|11515|11566|11549|11550|11515|2530
1606847710000|2020-12-01 18:35:10|11560|11516|11555|11528|11560|11550|11555|11515|6681
1606847720000|2020-12-01 18:35:20|11560|11542|11557|11528|11560|11544|11555|11528|2200
1606847730000|2020-12-01 18:35:30|11556|11529|11545|11528|11556|11529|11544|11528|1261
1606847740000|2020-12-01 18:35:40|11544|11516|11549|11515|11550|11533|11544|11515|2897
1606847750000|2020-12-01 18:35:50||11516||11515||11532||11515|3528
1606847760000|2020-12-01 18:36:00|||||||||100
1606847770000|2020-12-01 18:36:10||11519||11519||11519||11519|0
1606847780000|2020-12-01 18:36:20|11548|11520|11539|11515|11548|11527|11528|11515|1529
1606847790000|2020-12-01 18:36:30|11540|11516|11540|11515|11540|11520|11540|11515|2533
1606847800000|2020-12-01 18:36:40||11520||11515||11524||11515|1016
1606847810000|2020-12-01 18:36:50||11516||11530||11530||11515|100
1606847820000|2020-12-01 18:37:00|11547||11547||11547||11547||1100
1606847830000|2020-12-01 18:37:10|11549|11540|11550|11540|11550|11540|11549|11540|1500
1606847840000|2020-12-01 18:37:20|11549|11530|11550|11529|11550|11530|11549|11529|659
1606847850000|2020-12-01 18:37:30|11540||11540||11540||11540||0
1606847860000|2020-12-01 18:37:40|11549|11515|11548|11506|11549|11522|11534|11506|2003
1606847870000|2020-12-01 18:37:50|11549|11520|11545|11506|11549|11540|11544|11506|1240
1606847880000|2020-12-01 18:38:00||11511||11511||11511||11511|800
1606847890000|2020-12-01 18:38:10|11544|11512|11545|11506|11545|11512|11544|11506|350
1606847900000|2020-12-01 18:38:20|11540||11539||11540||11539||1000
1606847910000|2020-12-01 18:38:30|11540||11538||11540||11538||200
1606847920000|2020-12-01 18:38:40|11536|11507|11534|11520|11536|11520|11534|11507|1200
1606847930000|2020-12-01 18:38:50|11536||11536||11536||11536||1362
1606847940000|2020-12-01 18:39:00|11540|11522|11540|11530|11540|11530|11536|11522|1713
1606847950000|2020-12-01 18:39:10|11539|11522|11538|11520|11540|11523|11534|11520|1000
1606847960000|2020-12-01 18:39:20|11521|11508|11530|11510|11538|11510|11521|11506|2526
1606847970000|2020-12-01 18:39:30|11526||11530||11530||11526||1860
1606847980000|2020-12-01 18:39:40|11529|11511|11530|11510|11530|11511|11529|11510|941
1606847990000|2020-12-01 18:39:50|11526|11506|11530|11502|11530|11506|11525|11502|4610
1606848000000|2020-12-01 18:40:00||11525||11502||11525||11502|611
1606848010000|2020-12-01 18:40:10|11529|11501|11515|11503|11530|11503|11503|11501|4962
1606848020000|2020-12-01 18:40:20|11529|11504|11529|11503|11529|11504|11528|11503|1202
1606848030000|2020-12-01 18:40:30|11522|11510|11522|11510|11522|11510|11522|11510|1450
1606848040000|2020-12-01 18:40:40|11521|11503|11519|11503|11522|11505|11519|11503|2890
1606848050000|2020-12-01 18:40:50|11515||11520||11520||11515||703
1606848060000|2020-12-01 18:41:00|||||||||300
1606848070000|2020-12-01 18:41:10|11519|11507|11520|11503|11520|11507|11519|11503|400
1606848080000|2020-12-01 18:41:20|11510||11510||11510||11510||0
1606848090000|2020-12-01 18:41:30|11509|11501|11520|11501|11520|11504|11508|11501|1561
1606848100000|2020-12-01 18:41:40|11511|11510|11511|11501|11511|11510|11511|11501|1150
1606848110000|2020-12-01 18:41:50|11502|11500|11488|11473|11507|11500|11488|11472|4558
1606848120000|2020-12-01 18:42:00|11503|11476|11513|11476|11513|11479|11502|11476|600
1606848130000|2020-12-01 18:42:10|11520|11477|11520|11476|11520|11477|11520|11476|1854
1606848140000|2020-12-01 18:42:20|11518|11477|11520|11476|11520|11477|11518|11476|0
1606848150000|2020-12-01 18:42:30|11500|11477|11500|11477|11500|11477|11500|11477|490
1606848160000|2020-12-01 18:42:40|11499|11478|11499|11480|11499|11480|11499|11478|200
1606848170000|2020-12-01 18:42:50|11498|11481|11490|11450|11499|11481|11472|11450|2160
1606848180000|2020-12-01 18:43:00|11489|11451|11490|11450|11490|11451|11489|11450|517
1606848190000|2020-12-01 18:43:10||11461||11475||11475||11450|740
1606848200000|2020-12-01 18:43:20|11476|11461|11475|11450|11476|11461|11451|11450|5015
1606848210000|2020-12-01 18:43:30|||||||||500
1606848220000|2020-12-01 18:43:40|11480|11451|11490|11480|11490|11480|11480|11451|1600
1606848230000|2020-12-01 18:43:50|11489|11466|11490|11456|11490|11480|11489|11456|500
1606848240000|2020-12-01 18:44:00|11489|11457|11489|11470|11490|11470|11489|11456|621
1606848250000|2020-12-01 18:44:10|11482|11485|11500|11485|11500|11485|11482|11485|1380
1606848260000|2020-12-01 18:44:20|11499|11500|11510|11488|11511|11500|11499|11488|2606
1606848270000|2020-12-01 18:44:30|11511|11471|11513|11471|11513|11472|11510|11471|2251
1606848280000|2020-12-01 18:44:40|11512|11485|11512|11485|11513|11486|11512|11485|1292
1606848290000|2020-12-01 18:44:50|11510|11487|11510|11487|11510|11487|11510|11487|100
1606848300000|2020-12-01 18:45:00|11509||11510||11510||11509||600
1606848310000|2020-12-01 18:45:10|11509|11485|11510|11490|11510|11490|11505|11485|1210
1606848320000|2020-12-01 18:45:20|11509|11500|11509|11490|11510|11500|11509|11490|1834
1606848330000|2020-12-01 18:45:30|11510|11485|11500|11490|11510|11490|11500|11485|100
1606848340000|2020-12-01 18:45:40|11499|11485|11500|11485|11500|11485|11498|11471|950
1606848350000|2020-12-01 18:45:50|11486|11471|11485|11465|11486|11471|11485|11465|300
1606848360000|2020-12-01 18:46:00|11486|11480|11486|11465|11486|11480|11486|11465|200
1606848370000|2020-12-01 18:46:10|11485|11471|11485|11464|11485|11481|11475|11464|3050
1606848380000|2020-12-01 18:46:20|11484||11485||11485||11484||0
1606848390000|2020-12-01 18:46:30|11484|11462|11484|11465|11484|11465|11484|11462|2485
1606848400000|2020-12-01 18:46:40|11483|11466|11484|11465|11484|11466|11483|11465|1000
1606848410000|2020-12-01 18:46:50||11466||11466||11466||11466|190
1606848420000|2020-12-01 18:47:00|||||||||743
1606848430000|2020-12-01 18:47:10|11483||11484||11484||11483||1000
1606848440000|2020-12-01 18:47:20|11499|11472|11499|11468|11500|11472|11499|11468|800
1606848450000|2020-12-01 18:47:30||11466||11467||11467||11466|125
1606848460000|2020-12-01 18:47:40||11470||11470||11471||11470|100
1606848470000|2020-12-01 18:47:50|11492|11475|11473|11460|11492|11475|11473|11460|2465
1606848480000|2020-12-01 18:48:00|11472|11450|11455|11423|11472|11450|11455|11423|2100
1606848490000|2020-12-01 18:48:10||11430||11430||11430||11430|100
1606848500000|2020-12-01 18:48:20|11450||11445||11450||11445||1100
1606848510000|2020-12-01 18:48:30|11450|11432|11469|11432|11469|11438|11450|11432|1952
1606848520000|2020-12-01 18:48:40|11450|11422|11449|11420|11450|11422|11441|11420|800
1606848530000|2020-12-01 18:48:50|11448||11449||11449||11448||565
1606848540000|2020-12-01 18:49:00|11440|11422|11440|11422|11440|11422|11440|11422|950
1606848550000|2020-12-01 18:49:10|11439|11424|11440|11424|11440|11424|11439|11424|667
1606848560000|2020-12-01 18:49:20|11450|11425|11449|11409|11450|11425|11433|11406|2577
1606848570000|2020-12-01 18:49:30|11440|11410|11430|11409|11440|11410|11422|11409|820
1606848580000|2020-12-01 18:49:40|11429|11410|11429|11409|11429|11410|11429|11409|572
1606848590000|2020-12-01 18:49:50|11430|11400|11410|11401|11430|11407|11406|11390|4483
1606848600000|2020-12-01 18:50:00|11402|11400|11400|11373|11410|11402|11391|11373|3179
1606848610000|2020-12-01 18:50:10|11399|11366|11400|11362|11400|11366|11393|11362|1240
1606848620000|2020-12-01 18:50:20|11390|11363|11390|11362|11390|11363|11364|11362|413
1606848630000|2020-12-01 18:50:30|11380|11380|11400|11377|11400|11380|11380|11362|3983
1606848640000|2020-12-01 18:50:40|11399|11380|11400|11373|11400|11389|11399|11373|2380
1606848650000|2020-12-01 18:50:50||11374||11373||11374||11373|432
1606848660000|2020-12-01 18:51:00|11399|11374|11400|11373|11400|11374|11398|11373|350
1606848670000|2020-12-01 18:51:10|||||||||100
1606848680000|2020-12-01 18:51:20|11399|11374|11399|11374|11400|11374|11399|11373|430
1606848690000|2020-12-01 18:51:30|11400|11373|11386|11354|11400|11373|11385|11354|2204
1606848700000|2020-12-01 18:51:40|11387|11355|11375|11355|11387|11355|11375|11355|350
1606848710000|2020-12-01 18:51:50|11374|11370|11375|11360|11375|11370|11374|11354|970
1606848720000|2020-12-01 18:52:00||11361||11360||11361||11360|1641
1606848730000|2020-12-01 18:52:10|11374|11365|11369|11341|11375|11365|11363|11341|7011
1606848740000|2020-12-01 18:52:20|11370||11370||11370||11370||312
1606848760000|2020-12-01 18:52:40||11350||11350||11350||11350|1100
1606848770000|2020-12-01 18:52:50|11369|11352|11359|11341|11370|11355|11356|11341|3855
1606848780000|2020-12-01 18:53:00|11355|11327|11358|11320|11358|11327|11355|11320|5213
1606848790000|2020-12-01 18:53:10|11357|11325|11370|11345|11370|11356|11357|11325|1628
1606848800000|2020-12-01 18:53:20|11369|11336|11370|11336|11370|11337|11369|11336|400
1606848810000|2020-12-01 18:53:30|11369|11337|11370|11360|11370|11360|11369|11336|2355
1606848820000|2020-12-01 18:53:40||11346||11346||11360||11346|0
1606848830000|2020-12-01 18:53:50|11369|11355|11370|11350|11370|11355|11350|11340|963
1606848840000|2020-12-01 18:54:00|11369|11360|11370|11350|11370|11360|11369|11350|1100
1606848850000|2020-12-01 18:54:10|11378|11351|11381|11366|11381|11366|11377|11350|700
1606848860000|2020-12-01 18:54:20|11391|11371|11400|11376|11400|11377|11390|11371|400
1606848870000|2020-12-01 18:54:30|11399|11377|11400|11379|11400|11379|11399|11377|0
1606848880000|2020-12-01 18:54:40|11399|11380|11400|11381|11400|11384|11399|11380|500
1606848890000|2020-12-01 18:54:50|11399|11382|11390|11370|11399|11382|11386|11370|6713
1606848900000|2020-12-01 18:55:00|11389||11380||11390||11380||1184
1606848910000|2020-12-01 18:55:10|11388|11380|11387|11380|11388|11380|11387|11370|200
1606848920000|2020-12-01 18:55:20|11385|11370|11385|11370|11385|11370|11385|11370|375
1606848930000|2020-12-01 18:55:30|11384|11372|11384|11372|11384|11380|11384|11372|400
1606848940000|2020-12-01 18:55:40|||||||||100
1606848950000|2020-12-01 18:55:50|11381|11370|11381|11372|11381|11378|11381|11370|200
1606848960000|2020-12-01 18:56:00|||||||||350
1606848970000|2020-12-01 18:56:10|11380|11370|11380|11370|11380|11370|11371|11370|488
1606848980000|2020-12-01 18:56:20|||||||||100
1606848990000|2020-12-01 18:56:30|11375|11365|11368|11350|11375|11365|11368|11350|2340
1606849000000|2020-12-01 18:56:40|11367|11352|11356|11350|11367|11352|11355|11350|1157
1606849010000|2020-12-01 18:56:50|11353|11340|11353|11350|11353|11350|11342|11325|2528
1606849020000|2020-12-01 18:57:00|11355|11325|11400|11353|11400|11354|11355|11325|1200
1606849030000|2020-12-01 18:57:10|11390|11354|11390|11354|11390|11354|11390|11354|2412
1606849040000|2020-12-01 18:57:20|||||||||300
1606849050000|2020-12-01 18:57:30|11400|11358|11400|11355|11400|11358|11400|11355|300
1606849060000|2020-12-01 18:57:40||11358||11358||11358||11358|500
1606849080000|2020-12-01 18:58:00|11399|11359|11400|11358|11400|11359|11370|11358|4615
1606849090000|2020-12-01 18:58:10|11399|11359|11400|11370|11400|11370|11389|11358|2004
1606849100000|2020-12-01 18:58:20|11399||11400||11400||11399||0
1606849110000|2020-12-01 18:58:30|11399|11376|11400|11376|11400|11376|11389|11370|600
1606849120000|2020-12-01 18:58:40|11399|11377|11400|11385|11400|11386|11399|11376|375
1606849130000|2020-12-01 18:58:50|11395||11390||11395||11390||405
1606849140000|2020-12-01 18:59:00|11386|11386|11400|11385|11400|11386|11386|11385|700
1606849150000|2020-12-01 18:59:10|11399|11386|11399|11386|11399|11387|11399|11386|200
1606849160000|2020-12-01 18:59:20|11398|11390|11399|11386|11399|11390|11395|11386|1000
1606849170000|2020-12-01 18:59:30||11390||11390||11390||11390|1000
1606849180000|2020-12-01 18:59:40|11400|11391|11400|11367|11400|11394|11386|11360|5218
1606849190000|2020-12-01 18:59:50||11374||11374||11374||11374|200
1606849200000|2020-12-01 19:00:00|11399|11375|11390|11370|11400|11375|11390|11370|1000
1606849210000|2020-12-01 19:00:10||11371||11370||11371||11370|1218
1606849220000|2020-12-01 19:00:20|11389|11371|11380|11337|11390|11371|11372|11337|3818
1606849240000|2020-12-01 19:00:40|11379|11350|11380|11337|11380|11350|11378|11337|2100
1606849250000|2020-12-01 19:00:50|11379|11338|11426|11383|11444|11393|11379|11338|14075
1606849260000|2020-12-01 19:01:00|||||||||200
1606849270000|2020-12-01 19:01:10|11423|11382|11423|11382|11423|11382|11423|11382|1818
1606849280000|2020-12-01 19:01:20|11400|11383|11400|11382|11423|11387|11400|11382|800
1606849290000|2020-12-01 19:01:30|11391|11390|11400|11382|11400|11390|11391|11382|1248
1606849300000|2020-12-01 19:01:40|11399||11400||11400||11399||1210
1606849310000|2020-12-01 19:01:50|||||||||400
1606849320000|2020-12-01 19:02:00|||||||||148
1606849330000|2020-12-01 19:02:10|11390||11400||11400||11390||500
1606849340000|2020-12-01 19:02:20|11396|11384|11400|11384|11400|11384|11383|11384|1525
1606849350000|2020-12-01 19:02:30|11399|11385|11400|11384|11400|11392|11398|11384|2013
1606849360000|2020-12-01 19:02:40|11414|11388|11415|11385|11415|11388|11413|11385|3530
1606849370000|2020-12-01 19:02:50|11423|11400|11455|11428|11455|11428|11423|11400|844
1606849380000|2020-12-01 19:03:00|11450|11429|11450|11428|11450|11429|11450|11428|3200
1606849390000|2020-12-01 19:03:10|11449|11433|11454|11433|11455|11450|11449|11428|1831
1606849400000|2020-12-01 19:03:20|11455|11434|11480|11457|11480|11457|11434|11434|5209
1606849410000|2020-12-01 19:03:30|||||||||300
1606849420000|2020-12-01 19:03:40|11479|11458|11485|11467|11490|11480|11479|11457|2280
1606849430000|2020-12-01 19:03:50|11489||11488||11489||11488||200
1606849440000|2020-12-01 19:04:00||11468||11468||11468||11468|0
1606849450000|2020-12-01 19:04:10|11490|11469|11500|11469|11500|11477|11490|11469|600
1606849460000|2020-12-01 19:04:20|11498|11499|11513|11499|11513|11508|11498|11499|1739
1606849470000|2020-12-01 19:04:30|||||||||400
1606849480000|2020-12-01 19:04:40|11525|11500|11525|11503|11525|11503|11524|11500|3451
1606849490000|2020-12-01 19:04:50|11524|11504|11525|11504|11525|11504|11524|11504|510
1606849500000|2020-12-01 19:05:00|||||||||571
1606849510000|2020-12-01 19:05:10|11539|11510|11542|11511|11544|11511|11539|11510|1050
1606849520000|2020-12-01 19:05:20|11544|11535|11594|11576|11594|11576|11543|11535|6123
1606849530000|2020-12-01 19:05:30||11577||11577||11577||11577|1000
1606849540000|2020-12-01 19:05:40|11590|11562|11558|11510|11590|11562|11558|11510|3315
1606849550000|2020-12-01 19:05:50|11557|11514|11550|11514|11557|11514|11550|11514|800
1606849560000|2020-12-01 19:06:00|11549|11515|11545|11514|11549|11515|11545|11514|2080
1606849570000|2020-12-01 19:06:10|11544|11515|11540|11514|11544|11515|11515|11514|0
1606849580000|2020-12-01 19:06:20|11530||11530||11530||11530||3869
1606849590000|2020-12-01 19:06:30|11529|11510|11530|11488|11530|11510|11516|11476|8924
1606849600000|2020-12-01 19:06:40|11528|11491|11526|11497|11528|11497|11526|11491|0
1606849610000|2020-12-01 19:06:50|11524|11499|11524|11500|11524|11500|11524|11499|100
1606849620000|2020-12-01 19:07:00|11525|11501|11520|11505|11525|11509|11520|11501|2700
1606849630000|2020-12-01 19:07:10|||||||||100
1606849640000|2020-12-01 19:07:20|||||||||200
1606849650000|2020-12-01 19:07:30|11511|11500|11458|11450|11511|11500|11458|11450|4566
1606849660000|2020-12-01 19:07:40|11503|11451|11519|11459|11520|11464|11503|11450|2511
1606849670000|2020-12-01 19:07:50|11490|11460|11490|11460|11490|11460|11490|11460|0
1606849680000|2020-12-01 19:08:00||11461||11461||11461||11461|1000
1606849690000|2020-12-01 19:08:10|11480|11465|11520|11484|11537|11490|11480|11465|2273
1606849700000|2020-12-01 19:08:20||11486||11486||11486||11486|0
1606849710000|2020-12-01 19:08:30||11487||11486||11487||11486|0
1606849720000|2020-12-01 19:08:40||11490||11500||11500||11490|0
1606849730000|2020-12-01 19:08:50|11519|11490|11519|11490|11519|11490|11514|11490|1067
1606849740000|2020-12-01 19:09:00|11497|11476|11498|11460|11498|11476|11497|11460|500
1606849750000|2020-12-01 19:09:10|11500||11500||11500||11500||194
1606849760000|2020-12-01 19:09:20|||||||||300
1606849770000|2020-12-01 19:09:30|11499|11466|11500|11466|11500|11467|11499|11466|200
1606849780000|2020-12-01 19:09:40|||||||||2100
1606849790000|2020-12-01 19:09:50|11499|11465|11500|11465|11500|11465|11499|11465|2000
1606849800000|2020-12-01 19:10:00||11466||11466||11466||11465|1276
1606849810000|2020-12-01 19:10:10|11499|11467|11500|11472|11500|11473|11499|11467|1200
1606849820000|2020-12-01 19:10:20|||||||||100
1606849830000|2020-12-01 19:10:30|11499|11473|11520|11490|11520|11490|11499|11472|100
1606849850000|2020-12-01 19:10:50|11534|11491|11550|11504|11550|11504|11534|11491|518
1606849860000|2020-12-01 19:11:00|11549||11545||11549||11545||308
1606849870000|2020-12-01 19:11:10|11550|11512|11546|11516|11550|11516|11546|11512|600
1606849880000|2020-12-01 19:11:20|11545|11517|11549|11517|11550|11517|11544|11517|700
1606849890000|2020-12-01 19:11:30|11548||11547||11548||11547||0
1606849900000|2020-12-01 19:11:40|11546|11518|11543|11518|11547|11518|11543|11518|400
1606849910000|2020-12-01 19:11:50|11542|11520|11540|11520|11542|11520|11540|11520|500
1606849920000|2020-12-01 19:12:00|11539|11532|11540|11520|11543|11532|11538|11520|2089
1606849930000|2020-12-01 19:12:10|11541|11521|11541|11521|11541|11521|11539|11521|2417
1606849940000|2020-12-01 19:12:20|11540|11522|11530|11523|11540|11523|11530|11522|272
1606849950000|2020-12-01 19:12:30||11522||11522||11522||11522|100
1606849960000|2020-12-01 19:12:40|11529|11521|11540|11520|11540|11521|11525|11520|1127
1606849970000|2020-12-01 19:12:50|11541|11521|11541|11520|11541|11524|11539|11520|3799
1606849980000|2020-12-01 19:13:00|11540|11525|11579|11528|11579|11533|11540|11525|1275
1606849990000|2020-12-01 19:13:10|11585|11529|11586|11528|11586|11529|11585|11528|0
1606850000000|2020-12-01 19:13:20|11585|11535|11578|11544|11586|11544|11578|11535|1565
1606850010000|2020-12-01 19:13:30|11575||11575||11575||11575||169
1606850020000|2020-12-01 19:13:40|11574|11545|11575|11545|11575|11546|11574|11545|3200
1606850030000|2020-12-01 19:13:50|11570|11550|11570|11551|11570|11551|11570|11550|0
1606850040000|2020-12-01 19:14:00|11560|11550|11541|11525|11560|11550|11541|11525|4043
1606850050000|2020-12-01 19:14:10|11547|11526|11547|11527|11547|11527|11546|11526|1988
1606850060000|2020-12-01 19:14:20||11525||11527||11527||11525|100
1606850070000|2020-12-01 19:14:30||11530||11530||11530||11530|150
1606850080000|2020-12-01 19:14:40|11558|11538|11560|11539|11560|11539|11558|11538|1650
1606850090000|2020-12-01 19:14:50|11558|11540|11558|11539|11558|11540|11558|11539|0
1606850100000|2020-12-01 19:15:00|11557|11543|11570|11543|11570|11550|11557|11543|1827
1606850110000|2020-12-01 19:15:10||11550||11550||11550||11550|1000
1606850120000|2020-12-01 19:15:20|||||||||100
1606850130000|2020-12-01 19:15:30|11569|11551|11564|11551|11569|11551|11564|11551|975
1606850140000|2020-12-01 19:15:40|11570|11561|11594|11572|11594|11583|11570|11561|1912
1606850150000|2020-12-01 19:15:50|11593||11592||11593||11592||106
1606850160000|2020-12-01 19:16:00|11593|11573|11593|11577|11593|11582|11593|11573|500
1606850170000|2020-12-01 19:16:10||11578||11578||11578||11577|0
1606850180000|2020-12-01 19:16:20||11590||11585||11590||11578|1000
1606850190000|2020-12-01 19:16:30|11594|11578|11592|11578|11594|11590|11592|11578|1763
1606850200000|2020-12-01 19:16:40|11594|11579|11594|11579|11594|11579|11592|11579|3500
1606850210000|2020-12-01 19:16:50||11580||11580||11588||11579|100
1606850220000|2020-12-01 19:17:00|11595|11579|11650|11642|11650|11642|11595|11579|2807
1606850230000|2020-12-01 19:17:10|11649|11625|11650|11625|11661|11642|11630|11625|2301
1606850240000|2020-12-01 19:17:20|11661|11626|11650|11586|11661|11650|11640|11586|7264
1606850250000|2020-12-01 19:17:30|11649|11587|11630|11587|11649|11588|11630|11587|600
1606850260000|2020-12-01 19:17:40|||||||||1950
1606850270000|2020-12-01 19:17:50|11639|11588|11630|11587|11639|11588|11630|11587|681
1606850280000|2020-12-01 19:18:00|11639|11588|11660|11619|11660|11619|11639|11587|1989
1606850290000|2020-12-01 19:18:10|11650|11620|11650|11630|11650|11630|11650|11620|0
1606850300000|2020-12-01 19:18:20|||||||||550
1606850310000|2020-12-01 19:18:30|11659|11631|11660|11637|11660|11641|11659|11631|3000
1606850320000|2020-12-01 19:18:40|11672|11638|11672|11636|11672|11642|11672|11636|1500
1606850330000|2020-12-01 19:18:50|11671|11637|11671|11650|11672|11661|11669|11636|816
1606850340000|2020-12-01 19:19:00|11670|11645|11669|11617|11670|11645|11640|11617|2560
1606850350000|2020-12-01 19:19:10|11665|11650|11669|11617|11669|11650|11659|11617|623
1606850360000|2020-12-01 19:19:20|||||||||3300
1606850370000|2020-12-01 19:19:30|11668|11650|11668|11650|11671|11655|11668|11650|100
1606850380000|2020-12-01 19:19:40|11671|11669|11671|11651|11671|11669|11671|11650|3027
1606850390000|2020-12-01 19:19:50|11667|11652|11670|11620|11670|11653|11667|11620|900
1606850400000|2020-12-01 19:20:00|11669|11640|11670|11640|11670|11640|11650|11640|1435
1606850410000|2020-12-01 19:20:10|11669|11617|11670|11617|11670|11617|11665|11617|3300
1606850420000|2020-12-01 19:20:20|11669||11654||11669||11649||1904
1606850430000|2020-12-01 19:20:30|11663|11618|11658|11625|11663|11654|11658|11618|1500
1606850440000|2020-12-01 19:20:40|11669|11626|11669|11625|11669|11626|11668|11625|970
1606850450000|2020-12-01 19:20:50|11668|11630|11655|11631|11669|11646|11655|11630|8055
1606850460000|2020-12-01 19:21:00|11668|11630|11661|11630|11668|11645|11661|11630|600
1606850470000|2020-12-01 19:21:10|11660||11659||11661||11659||400
1606850480000|2020-12-01 19:21:20|11631|11620|11659|11620|11659|11650|11621|11620|1387
1606850490000|2020-12-01 19:21:30|11658|11617|11599|11575|11659|11617|11599|11575|3303
1606850500000|2020-12-01 19:21:40|11600|11565|11600|11565|11600|11565|11599|11565|1200
1606850510000|2020-12-01 19:21:50|11599|11560|11599|11560|11600|11560|11593|11560|3750
1606850520000|2020-12-01 19:22:00|11600|11561|11600|11560|11600|11561|11599|11560|2518
1606850530000|2020-12-01 19:22:10|11570|11541|11570|11527|11570|11541|11565|11527|731
1606850540000|2020-12-01 19:22:20|11568||11568||11568||11567||100
1606850550000|2020-12-01 19:22:30|11562|11525|11550|11525|11562|11525|11549|11525|735
1606850560000|2020-12-01 19:22:40|11562|11528|11550|11530|11562|11530|11537|11528|1790
1606850570000|2020-12-01 19:22:50|11531|11525|11559|11538|11559|11538|11531|11525|2068
1606850580000|2020-12-01 19:23:00|11558||11559||11559||11558||410
1606850590000|2020-12-01 19:23:10|11558|11539|11558|11539|11558|11539|11558|11539|2100
1606850620000|2020-12-01 19:23:40|11557|11528|11539|11520|11557|11528|11538|11520|700
1606850630000|2020-12-01 19:23:50|11538||11533||11538||11533||250
1606850640000|2020-12-01 19:24:00|11521|11521|11500|11490|11533|11521|11500|11490|4352
1606850650000|2020-12-01 19:24:10|11499|11488|11487|11452|11500|11488|11486|11452|2380
1606850660000|2020-12-01 19:24:20|11460|11450|11445|11400|11487|11450|11431|11400|5740
1606850670000|2020-12-01 19:24:30|11444|11394|11437|11411|11445|11411|11419|11390|2819
1606850680000|2020-12-01 19:24:40|11412|11400|11387|11358|11412|11400|11372|11358|5374
1606850690000|2020-12-01 19:24:50|11389|11356|11389|11367|11389|11367|11380|11350|3810
1606850700000|2020-12-01 19:25:00|11384|11350|11526|11386|11549|11470|11384|11350|10826
1606850710000|2020-12-01 19:25:10|11524|11387|11524|11400|11524|11400|11524|11386|781
1606850720000|2020-12-01 19:25:20||11401||11401||11401||11401|1050
1606850730000|2020-12-01 19:25:30|11499|11420|11415|11386|11499|11420|11415|11386|1692
1606850740000|2020-12-01 19:25:40|11400|11387|11400|11352|11418|11387|11386|11352|3757
1606850750000|2020-12-01 19:25:50|11399|11366|11399|11367|11399|11367|11399|11366|525
1606850760000|2020-12-01 19:26:00|11398|11388|11399|11368|11399|11388|11398|11367|850
1606850770000|2020-12-01 19:26:10|11400|11375|11418|11367|11418|11387|11370|11367|2902
1606850780000|2020-12-01 19:26:20||11369||11369||11369||11369|1200
1606850790000|2020-12-01 19:26:30|11400||11400||11400||11400||424
1606850800000|2020-12-01 19:26:40|||||||||100
1606850810000|2020-12-01 19:26:50|||||||||2550
1606850820000|2020-12-01 19:27:00||11370||11369||11370||11369|0
1606850830000|2020-12-01 19:27:10|11413|11370|11414|11376|11414|11376|11400|11370|2484
1606850840000|2020-12-01 19:27:20|11400|11380|11400|11372|11400|11380|11386|11372|4050
1606850850000|2020-12-01 19:27:30||11380||11380||11380||11380|1100
1606850860000|2020-12-01 19:27:40|11396|11367|11400|11367|11400|11393|11395|11367|844
1606850870000|2020-12-01 19:27:50||11370||11370||11370||11370|100
1606850880000|2020-12-01 19:28:00|11399|11394|11400|11370|11400|11394|11399|11370|320
1606850890000|2020-12-01 19:28:10|11385|11371|11400|11370|11400|11371|11385|11370|150
1606850900000|2020-12-01 19:28:20|11414|11371|11420|11372|11420|11404|11413|11371|3463
1606850910000|2020-12-01 19:28:30|11412||11412||11412||11412||400
1606850920000|2020-12-01 19:28:40|11420|11373|11430|11408|11495|11410|11420|11373|2035
1606850930000|2020-12-01 19:28:50||11409||11408||11409||11408|500
1606850940000|2020-12-01 19:29:00|11429|11410|11430|11410|11430|11410|11429|11410|400
1606850960000|2020-12-01 19:29:20|||||||||110
1606850970000|2020-12-01 19:29:30|11425|11387|11429|11386|11429|11387|11425|11386|999
1606850980000|2020-12-01 19:29:40|11428|11387|11410|11380|11429|11406|11410|11380|1345
1606850990000|2020-12-01 19:29:50|11400|11400|11400|11380|11400|11400|11400|11380|302
1606851000000|2020-12-01 19:30:00|11399|11372|11370|11350|11399|11372|11370|11350|4686
1606851010000|2020-12-01 19:30:10|11369|11336|11329|11320|11369|11337|11321|11320|5609
1606851020000|2020-12-01 19:30:20|11335|11329|11370|11320|11370|11329|11335|11320|700
1606851030000|2020-12-01 19:30:30|11400|11357|11400|11357|11400|11357|11400|11357|2320
1606851040000|2020-12-01 19:30:40||11380||11357||11380||11357|400
1606851050000|2020-12-01 19:30:50|11390|11366|11414|11369|11414|11373|11390|11366|6033
1606851060000|2020-12-01 19:31:00|11370|11365|11414|11361|11414|11365|11370|11350|3310
1606851070000|2020-12-01 19:31:10|||||||||420
1606851080000|2020-12-01 19:31:20|11413|11357|11414|11357|11414|11357|11413|11357|230
1606851090000|2020-12-01 19:31:30|11388|11358|11388|11358|11388|11358|11388|11358|200
1606851110000|2020-12-01 19:31:50|11387|11360|11414|11388|11414|11388|11387|11360|3937
1606851120000|2020-12-01 19:32:00|||||||||100
1606851130000|2020-12-01 19:32:10|11400|11358|11400|11358|11400|11358|11399|11358|2738
1606851140000|2020-12-01 19:32:20|11399|11362|11400|11362|11400|11362|11399|11362|3200
1606851150000|2020-12-01 19:32:30|11399|11363|11374|11358|11400|11378|11374|11358|5020
1606851160000|2020-12-01 19:32:40|11373|11359|11377|11359|11398|11359|11373|11359|2100
1606851170000|2020-12-01 19:32:50|11366|11360|11390|11334|11399|11360|11321|11320|6858
1606851180000|2020-12-01 19:33:00|11399|11350|11399|11326|11399|11350|11398|11323|854
1606851190000|2020-12-01 19:33:10|11398|11327|11399|11335|11399|11336|11398|11327|510
1606851200000|2020-12-01 19:33:20|11398|11336|11400|11335|11400|11341|11398|11335|3809
1606851210000|2020-12-01 19:33:30|11399|11341|11399|11335|11399|11341|11377|11335|1500
1606851220000|2020-12-01 19:33:40|11398|11336|11399|11337|11399|11337|11337|11335|400
1606851230000|2020-12-01 19:33:50|11389|11350|11399|11350|11399|11350|11350|11350|1720
1606851240000|2020-12-01 19:34:00|11398|11337|11348|11337|11399|11343|11348|11337|3845
1606851250000|2020-12-01 19:34:10|11399|11348|11382|11325|11399|11355|11361|11325|4307
1606851260000|2020-12-01 19:34:20|11397||11391||11397||11354||1250
1606851270000|2020-12-01 19:34:30|11389|11330|11384|11330|11391|11330|11378|11330|210
1606851280000|2020-12-01 19:34:40|11382|11361|11382|11330|11382|11361|11382|11330|2218
1606851290000|2020-12-01 19:34:50|11383|11331|11391|11331|11391|11331|11383|11331|0
1606851300000|2020-12-01 19:35:00|11390|11336|11382|11336|11391|11336|11382|11336|6200
1606851310000|2020-12-01 19:35:10|11379|11337|11391|11350|11391|11350|11378|11336|1738
1606851320000|2020-12-01 19:35:20|11385|11357|11386|11340|11390|11357|11350|11340|2100
1606851330000|2020-12-01 19:35:30|11384|11338|11391|11339|11391|11339|11380|11338|300
1606851340000|2020-12-01 19:35:40|11363|11344|11377|11344|11377|11345|11362|11344|1300
1606851350000|2020-12-01 19:35:50|11360|11345|11375|11344|11375|11345|11360|11344|1235
1606851360000|2020-12-01 19:36:00|11369|11342|11350|11332|11375|11342|11350|11329|1153
1606851370000|2020-12-01 19:36:10|11349|11324|11350|11324|11350|11324|11333|11324|1549
1606851380000|2020-12-01 19:36:20|11340|11320|11365|11320|11365|11321|11340|11320|1032
1606851390000|2020-12-01 19:36:30|11364|11321|11360|11320|11365|11321|11360|11320|3676
1606851400000|2020-12-01 19:36:40|11345||11360||11360||11345||300
1606851410000|2020-12-01 19:36:50|11359|11321|11350|11320|11360|11321|11338|11320|200
1606851420000|2020-12-01 19:37:00|11330|11310|11327|11302|11345|11310|11314|11302|1709
1606851430000|2020-12-01 19:37:10|11326|11300|11327|11300|11327|11300|11314|11294|5955
1606851440000|2020-12-01 19:37:20|11318|11294|11327|11294|11327|11300|11318|11294|495
1606851450000|2020-12-01 19:37:30|11300|11292|11320|11300|11327|11300|11300|11292|300
1606851460000|2020-12-01 19:37:40|11319||11320||11320||11319||650
1606851470000|2020-12-01 19:37:50||11294||11298||11298||11294|0
1606851480000|2020-12-01 19:38:00|11310|11300|11317|11301|11317|11301|11294|11285|5674
1606851490000|2020-12-01 19:38:10||11287||11287||11287||11287|1400
1606851500000|2020-12-01 19:38:20||11290||11295||11295||11290|0
1606851510000|2020-12-01 19:38:30|11350|11301|11350|11300|11350|11316|11339|11295|3100
1606851520000|2020-12-01 19:38:40|11349|11302|11338|11302|11350|11303|11303|11302|600
1606851530000|2020-12-01 19:38:50|||||||||200
1606851540000|2020-12-01 19:39:00|11337|11300|11338|11295|11338|11300|11312|11295|3064
1606851550000|2020-12-01 19:39:10|11309|11290|11309|11290|11309|11290|11308|11290|1355
1606851560000|2020-12-01 19:39:20|11338|11300|11335|11290|11338|11300|11332|11290|2939
1606851570000|2020-12-01 19:39:30|11333||11318||11333||11318||120
1606851580000|2020-12-01 19:39:40|11316|11285|11300|11280|11338|11285|11285|11280|1344
1606851590000|2020-12-01 19:39:50|11299|11266|11294|11266|11299|11266|11294|11266|3300
1606851600000|2020-12-01 19:40:00|11300|11290|11280|11250|11300|11290|11261|11250|1770
1606851610000|2020-12-01 19:40:10||11252||11252||11252||11252|530
1606851620000|2020-12-01 19:40:20|11253|11253|11280|11252|11280|11253|11253|11252|1877
1606851630000|2020-12-01 19:40:30|11299|11258|11319|11266|11338|11308|11299|11252|5098
1606851640000|2020-12-01 19:40:40|11300|11267|11300|11236|11300|11267|11236|11211|7592
1606851650000|2020-12-01 19:40:50|11250|11240|11300|11240|11300|11240|11250|11240|321
1606851660000|2020-12-01 19:41:00|||||||||400
1606851670000|2020-12-01 19:41:10|11299|11241|11300|11240|11300|11241|11298|11240|979
1606851680000|2020-12-01 19:41:20|11299|11241|11299|11260|11299|11260|11299|11241|0
1606851690000|2020-12-01 19:41:30|11298|11246|11289|11241|11298|11247|11280|11241|1670
1606851700000|2020-12-01 19:41:40|11288|11242|11289|11242|11289|11242|11288|11242|400
1606851710000|2020-12-01 19:41:50|11288|11250|11281|11243|11289|11265|11250|11242|2972
1606851720000|2020-12-01 19:42:00|11260|11250|11298|11250|11298|11281|11260|11250|3211
1606851730000|2020-12-01 19:42:10|11297|11256|11280|11250|11298|11257|11280|11250|1800
1606851740000|2020-12-01 19:42:20|11255|11252|11280|11252|11280|11252|11255|11252|2382
1606851750000|2020-12-01 19:42:30||11253||11264||11264||11253|100
1606851760000|2020-12-01 19:42:40|11279|11265|11280|11253|11280|11265|11279|11253|800
1606851770000|2020-12-01 19:42:50|11279|11254|11280|11254|11280|11254|11279|11254|485
1606851780000|2020-12-01 19:43:00|11270|11268|11270|11254|11270|11268|11270|11254|612
1606851790000|2020-12-01 19:43:10|11269|11252|11270|11252|11270|11252|11254|11252|1400
1606851800000|2020-12-01 19:43:20|11269||11270||11270||11269||100
1606851810000|2020-12-01 19:43:30|11279|11253|11334|11273|11334|11278|11279|11253|3801
1606851820000|2020-12-01 19:43:40|11333|11274|11338|11300|11338|11300|11333|11273|2653
1606851830000|2020-12-01 19:43:50|||||||||2605
1606851840000|2020-12-01 19:44:00|11337|11299|11298|11250|11337|11299|11298|11250|5999
1606851850000|2020-12-01 19:44:10|11297||11293||11297||11293||0
1606851860000|2020-12-01 19:44:20|11292|11251|11292|11255|11292|11255|11291|11251|4600
1606851870000|2020-12-01 19:44:30|11291|11256|11292|11256|11292|11256|11291|11256|100
1606851880000|2020-12-01 19:44:40|11291|11257|11289|11258|11291|11259|11289|11257|1569
1606851890000|2020-12-01 19:44:50|11288|11259|11287|11260|11288|11260|11287|11259|0
1606851900000|2020-12-01 19:45:00|11286|11261|11270|11261|11286|11261|11270|11261|700
1606851910000|2020-12-01 19:45:10|11280|11263|11266|11245|11280|11263|11262|11245|3943
1606851920000|2020-12-01 19:45:20|11264|11255|11275|11255|11279|11255|11264|11255|100
1606851930000|2020-12-01 19:45:30|11273|11256|11273|11255|11273|11260|11273|11255|700
1606851940000|2020-12-01 19:45:40|11272|11263|11280|11256|11280|11264|11272|11256|923
1606851950000|2020-12-01 19:45:50||11257||11265||11267||11257|1200
1606851960000|2020-12-01 19:46:00||11263||11264||11265||11263|2300
1606851980000|2020-12-01 19:46:20|||||||||100
1606851990000|2020-12-01 19:46:30|11272|11265|11280|11256|11280|11265|11272|11256|3600
1606852000000|2020-12-01 19:46:40|11279|11252|11280|11252|11280|11253|11279|11252|262
1606852010000|2020-12-01 19:46:50|11279|11270|11290|11280|11290|11280|11279|11270|1300
1606852020000|2020-12-01 19:47:00|11289|11266|11290|11280|11290|11280|11289|11266|600
1606852050000|2020-12-01 19:47:30|11299|11281|11335|11295|11335|11295|11299|11280|4405
1606852060000|2020-12-01 19:47:40|11334|11300|11335|11305|11335|11305|11334|11300|810
1606852070000|2020-12-01 19:47:50|11334|11306|11335|11307|11335|11307|11334|11305|300
1606852080000|2020-12-01 19:48:00|11334|11306|11325|11280|11334|11306|11306|11280|8835
1606852090000|2020-12-01 19:48:10|11324|11286|11324|11286|11324|11287|11324|11286|100
1606852100000|2020-12-01 19:48:20|11323|11280|11323|11290|11323|11290|11323|11280|4150
1606852110000|2020-12-01 19:48:30|11322|11300|11321|11290|11322|11300|11300|11290|1498
1606852120000|2020-12-01 19:48:40|11322||11322||11322||11322||0
1606852130000|2020-12-01 19:48:50|11300||11322||11322||11300||228
1606852140000|2020-12-01 19:49:00|||||||||260
1606852150000|2020-12-01 19:49:10||11292||11290||11292||11290|410
1606852160000|2020-12-01 19:49:20||11292||11292||11292||11292|0
1606852170000|2020-12-01 19:49:30|11321|11300|11320|11300|11321|11300|11320|11300|0
1606852180000|2020-12-01 19:49:40|||||||||100
1606852190000|2020-12-01 19:49:50|11319||11319||11319||11319||1200
1606852200000|2020-12-01 19:50:00|11318|11293|11298|11280|11318|11293|11298|11280|1157
1606852210000|2020-12-01 19:50:10|11297|11279|11295|11279|11297|11279|11295|11279|100
1606852220000|2020-12-01 19:50:20|11294|11266|11275|11255|11294|11267|11275|11255|1617
1606852230000|2020-12-01 19:50:30|11257|11256|11270|11250|11275|11256|11257|11250|500
1606852240000|2020-12-01 19:50:40|11269|11245|11260|11245|11269|11245|11250|11245|6025
1606852250000|2020-12-01 19:50:50|11270|11250|11275|11253|11275|11253|11270|11250|1500
1606852260000|2020-12-01 19:51:00|11270|11250|11275|11245|11275|11253|11253|11245|2143
1606852270000|2020-12-01 19:51:10|11270|11246|11275|11246|11275|11250|11270|11246|873
1606852280000|2020-12-01 19:51:20||11245||11245||11245||11245|0
1606852290000|2020-12-01 19:51:30|11274|11246|11262|11240|11274|11246|11261|11240|500
1606852300000|2020-12-01 19:51:40|11261||11255||11261||11255||1618
1606852310000|2020-12-01 19:51:50|11254|11235|11253|11235|11254|11235|11253|11235|1313
1606852320000|2020-12-01 19:52:00||11236||11236||11236||11236|1294
1606852330000|2020-12-01 19:52:10|11251|11241|11231|11218|11251|11241|11231|11218|600
1606852340000|2020-12-01 19:52:20|11244|11219|11245|11231|11245|11231|11244|11219|300
1606852350000|2020-12-01 19:52:30|11244|11218|11199|11166|11244|11230|11198|11166|6606
1606852360000|2020-12-01 19:52:40|11213|11175|11235|11186|11238|11186|11213|11175|2362
1606852370000|2020-12-01 19:52:50|11234|11185|11225|11171|11234|11190|11185|11171|4033
1606852380000|2020-12-01 19:53:00||11180||11180||11180||11180|0
1606852390000|2020-12-01 19:53:10|11210|11171|11184|11150|11210|11175|11184|11150|410
1606852400000|2020-12-01 19:53:20|11179|11157|11182|11150|11184|11179|11177|11150|1825
1606852410000|2020-12-01 19:53:30|11181|11136|11150|11136|11181|11136|11150|11136|1283
1606852420000|2020-12-01 19:53:40|11179||11179||11179||11178||326
1606852430000|2020-12-01 19:53:50||11138||11138||11138||11138|392
1606852440000|2020-12-01 19:54:00|11150|11144|11179|11144|11179|11145|11150|11144|1200
1606852450000|2020-12-01 19:54:10|11180|11145|11193|11162|11194|11179|11180|11145|2310
1606852460000|2020-12-01 19:54:20|11180|11163|11194|11164|11194|11168|11180|11162|829
1606852470000|2020-12-01 19:54:30|11193||11194||11194||11193||1900
1606852480000|2020-12-01 19:54:40|11193|11165|11193|11164|11194|11165|11193|11164|1150
1606852490000|2020-12-01 19:54:50|11194|11165|11178|11149|11194|11165|11165|11148|2976
1606852500000|2020-12-01 19:55:00|11177|11150|11175|11150|11177|11150|11175|11130|200
1606852510000|2020-12-01 19:55:10|11173|11136|11174|11130|11174|11137|11173|11130|2441
1606852520000|2020-12-01 19:55:20|11175|11136|11194|11150|11194|11180|11175|11136|3000
1606852530000|2020-12-01 19:55:30|11193|11156|11190|11156|11193|11156|11170|11156|855
1606852540000|2020-12-01 19:55:40|||||||||1701
1606852550000|2020-12-01 19:55:50|11189|11157|11190|11160|11190|11160|11189|11156|200
1606852560000|2020-12-01 19:56:00|11189|11161|11190|11167|11190|11180|11189|11160|273
1606852570000|2020-12-01 19:56:10|11194|11173|11214|11173|11216|11187|11194|11173|5613
1606852580000|2020-12-01 19:56:20|11212||11214||11214||11212||0
1606852590000|2020-12-01 19:56:30|11213|11174|11214|11184|11216|11200|11200|11173|792
1606852600000|2020-12-01 19:56:40|11215|11188|11215|11188|11215|11189|11215|11188|200
1606852610000|2020-12-01 19:56:50|11211|11210|11210|11184|11211|11210|11210|11184|1210
1606852620000|2020-12-01 19:57:00|11179|11171|11210|11184|11210|11184|11179|11171|100
1606852630000|2020-12-01 19:57:10|11209|11166|11210|11166|11210|11166|11204|11166|351
1606852640000|2020-12-01 19:57:20|11209|11167|11209|11167|11210|11168|11197|11167|100
1606852650000|2020-12-01 19:57:30|11210|11168|11200|11168|11210|11182|11200|11168|1507
1606852660000|2020-12-01 19:57:40||11170||11170||11171||11170|100
1606852670000|2020-12-01 19:57:50||11172||11173||11173||11172|200
1606852680000|2020-12-01 19:58:00|11199|11174|11190|11175|11200|11175|11190|11173|790
1606852690000|2020-12-01 19:58:10|11200|11181|11200|11181|11200|11181|11200|11181|200
1606852700000|2020-12-01 19:58:20||11182||11181||11182||11181|480
1606852720000|2020-12-01 19:58:40|11199|11182|11205|11184|11205|11186|11199|11182|1256
1606852730000|2020-12-01 19:58:50||11185||11190||11190||11185|600
1606852740000|2020-12-01 19:59:00|11213|11191|11250|11210|11250|11214|11213|11191|5300
1606852750000|2020-12-01 19:59:10|11249|11211|11229|11205|11249|11227|11229|11205|1855
1606852760000|2020-12-01 19:59:20|11228||11223||11228||11223||917
1606852770000|2020-12-01 19:59:30|11219|11190|11210|11177|11219|11191|11210|11176|1582
1606852780000|2020-12-01 19:59:40|||||||||100
1606852790000|2020-12-01 19:59:50|11209|11178|11199|11178|11209|11178|11199|11178|300
1606852800000|2020-12-01 20:00:00||11191||11191||11191||11178|324
1606852810000|2020-12-01 20:00:10|11200|11177|11198|11178|11200|11178|11198|11177|903
1606852820000|2020-12-01 20:00:20|11190|11172|11187|11172|11190|11172|11187|11172|700
1606852830000|2020-12-01 20:00:30|||||||||100
1606852840000|2020-12-01 20:00:40||11175||11175||11175||11175|0
1606852850000|2020-12-01 20:00:50|11186|11176|11199|11175|11200|11176|11186|11175|765
1606852860000|2020-12-01 20:01:00|11200|11176|11200|11180|11200|11180|11200|11176|500
1606852870000|2020-12-01 20:01:10|||||||||125
1606852880000|2020-12-01 20:01:20|11199|11181|11199|11180|11199|11181|11199|11180|600
1606852890000|2020-12-01 20:01:30||11181||11181||11181||11181|200
1606852900000|2020-12-01 20:01:40|11198|11180|11187|11160|11198|11180|11186|11160|6612
1606852910000|2020-12-01 20:01:50|11181|11161|11181|11161|11181|11161|11181|11161|400
1606852920000|2020-12-01 20:02:00||11162||11161||11162||11161|500
1606852930000|2020-12-01 20:02:10|11187|11180|11190|11170|11190|11180|11187|11161|1450
1606852940000|2020-12-01 20:02:20|||||||||100
1606852950000|2020-12-01 20:02:30|11182|11185|11190|11170|11190|11185|11182|11170|300
1606852960000|2020-12-01 20:02:40||11171||11171||11175||11170|2386
1606852970000|2020-12-01 20:02:50||11172||11172||11172||11172|300
1606852980000|2020-12-01 20:03:00|11189|11170|11179|11159|11190|11170|11179|11158|500
1606852990000|2020-12-01 20:03:10|11180|11150|11156|11120|11180|11150|11151|11120|300
1606853000000|2020-12-01 20:03:20|11170|11121|11156|11130|11170|11130|11156|11120|2412
1606853010000|2020-12-01 20:03:30|11131|11131|11170|11123|11170|11150|11131|11120|1211
1606853020000|2020-12-01 20:03:40|11181|11132|11218|11153|11218|11174|11181|11132|2650
1606853040000|2020-12-01 20:04:00|11214|11155|11217|11155|11218|11155|11214|11155|0
1606853050000|2020-12-01 20:04:10|11216|11156|11217|11159|11217|11159|11216|11156|200
1606853060000|2020-12-01 20:04:20|11216|11170|11217|11170|11217|11170|11216|11170|600
1606853070000|2020-12-01 20:04:30|11216|11171|11198|11156|11217|11171|11185|11156|2526
1606853080000|2020-12-01 20:04:40|11197||11195||11197||11195||100
1606853090000|2020-12-01 20:04:50|11194|11157|11189|11157|11194|11157|11189|11157|1786
1606853100000|2020-12-01 20:05:00|11188||11188||11188||11188||200
1606853110000|2020-12-01 20:05:10|11187|11160|11183|11160|11188|11160|11161|11160|100
1606853120000|2020-12-01 20:05:20|11181|11157|11170|11146|11181|11157|11170|11146|1230
1606853130000|2020-12-01 20:05:30|11157|11140|11157|11133|11157|11140|11156|11129|0
1606853140000|2020-12-01 20:05:40|11151|11129|11157|11130|11157|11139|11150|11129|1060
1606853150000|2020-12-01 20:05:50|11156|11129|11154|11129|11160|11129|11144|11129|770
1606853160000|2020-12-01 20:06:00|11141|11121|11154|11129|11154|11129|11141|11121|1323
1606853170000|2020-12-01 20:06:10|11129|11120|11154|11130|11154|11130|11129|11120|1131
1606853180000|2020-12-01 20:06:20|11151|11131|11151|11130|11151|11131|11151|11130|1700
1606853190000|2020-12-01 20:06:30|11133|11132|11151|11132|11151|11132|11133|11132|700
1606853200000|2020-12-01 20:06:40|11148|11127|11148|11127|11148|11132|11148|11127|1554
1606853210000|2020-12-01 20:06:50||11121||11120||11121||11120|0
1606853220000|2020-12-01 20:07:00|11143|11121|11162|11143|11162|11143|11132|11120|300
1606853230000|2020-12-01 20:07:10|11156|11144|11163|11133|11163|11144|11156|11133|1100
1606853240000|2020-12-01 20:07:20||11135||11135||11135||11135|0
1606853250000|2020-12-01 20:07:30|11162||11163||11163||11162||200
1606853260000|2020-12-01 20:07:40|11162|11136|11163|11136|11163|11137|11162|11136|1580
1606853270000|2020-12-01 20:07:50|11162|11142|11162|11136|11163|11142|11136|11135|600
1606853280000|2020-12-01 20:08:00|11153|11137|11150|11135|11153|11137|11150|11135|0
1606853290000|2020-12-01 20:08:10|11149|11130|11149|11121|11150|11130|11135|11120|413
1606853300000|2020-12-01 20:08:20|11148|11122|11148|11122|11148|11122|11147|11122|1648
1606853310000|2020-12-01 20:08:30|11147||11141||11147||11141||0
1606853320000|2020-12-01 20:08:40|11140|11130|11134|11121|11141|11130|11134|11121|700
1606853330000|2020-12-01 20:08:50|11133|11120|11150|11130|11150|11134|11128|11120|2200
1606853340000|2020-12-01 20:09:00|11148|11127|11150|11134|11150|11134|11148|11127|395
1606853350000|2020-12-01 20:09:10||11136||11136||11137||11136|1534
1606853360000|2020-12-01 20:09:20|11149|11137|11137|11126|11150|11137|11136|11126|3830
1606853370000|2020-12-01 20:09:30|11130|11132|11139|11128|11150|11132|11130|11128|2283
1606853380000|2020-12-01 20:09:40|11150|11125|11132|11122|11150|11131|11132|11122|1050
1606853390000|2020-12-01 20:09:50|11146|11124|11149|11122|11150|11124|11145|11122|250
1606853400000|2020-12-01 20:10:00|11148|11123|11148|11122|11149|11124|11145|11122|100
1606853410000|2020-12-01 20:10:10|11147|11123|11146|11122|11148|11123|11146|11122|795
1606853420000|2020-12-01 20:10:20||11123||11135||11135||11122|200
1606853430000|2020-12-01 20:10:30|11144|11130|11135|11130|11144|11130|11135|11130|743
1606853440000|2020-12-01 20:10:40|11146|11125|11145|11125|11146|11126|11145|11125|1025
1606853450000|2020-12-01 20:10:50|11143|11122|11141|11122|11143|11122|11141|11122|150
1606853460000|2020-12-01 20:11:00|11140|11115|11133|11105|11140|11122|11116|11105|6829
1606853470000|2020-12-01 20:11:10|11132|11108|11129|11108|11132|11108|11129|11108|600
1606853480000|2020-12-01 20:11:20|11128|11101|11150|11112|11150|11127|11116|11100|1200
1606853490000|2020-12-01 20:11:30||11121||11121||11121||11121|951
1606853500000|2020-12-01 20:11:40|11149|11122|11150|11125|11150|11133|11146|11121|406
1606853510000|2020-12-01 20:11:50|11145|11126|11145|11116|11145|11126|11125|11115|1562
1606853520000|2020-12-01 20:12:00|11144|11120|11130|11118|11144|11122|11121|11118|2949
1606853530000|2020-12-01 20:12:10|11140|11119|11137|11119|11140|11120|11137|11119|100
1606853540000|2020-12-01 20:12:20|11148|11120|11146|11124|11148|11131|11131|11120|2523
1606853550000|2020-12-01 20:12:30|11145|11137|11150|11124|11150|11137|11144|11114|701
1606853560000|2020-12-01 20:12:40|11149|11127|11159|11137|11160|11150|11149|11127|2400
1606853570000|2020-12-01 20:12:50||11138||11139||11139||11138|0
1606853580000|2020-12-01 20:13:00|11158|11138|11149|11137|11159|11139|11137|11134|1700
1606853590000|2020-12-01 20:13:10|11150|11134|11150|11134|11150|11134|11150|11134|0
1606853600000|2020-12-01 20:13:20|11149|11130|11150|11125|11150|11135|11149|11125|200
1606853610000|2020-12-01 20:13:30||11127||11133||11134||11125|1484
1606853620000|2020-12-01 20:13:40|11146|11132|11145|11128|11146|11132|11130|11125|500
1606853630000|2020-12-01 20:13:50|11144|11129|11141|11129|11144|11129|11141|11129|3100
1606853640000|2020-12-01 20:14:00|11140|11128|11130|11121|11140|11129|11127|11121|1300
1606853650000|2020-12-01 20:14:10|11139|11125|11136|11125|11139|11126|11136|11125|1400
1606853660000|2020-12-01 20:14:20|||||||||100
1606853670000|2020-12-01 20:14:30|11140|11126|11139|11132|11140|11134|11139|11126|1531
1606853680000|2020-12-01 20:14:40|11140|11128|11140|11125|11140|11129|11132|11125|1000
1606853690000|2020-12-01 20:14:50|||||||||6100
1606853700000|2020-12-01 20:15:00||11126||11126||11126||11126|400
1606853720000|2020-12-01 20:15:20||11127||11127||11127||11127|300
1606853730000|2020-12-01 20:15:30|||||||||550
1606853740000|2020-12-01 20:15:40|||||||||300
1606853750000|2020-12-01 20:15:50|11139|11126|11140|11124|11140|11133|11127|11123|1530
1606853760000|2020-12-01 20:16:00|11130|11125|11132|11104|11140|11125|11114|11104|3770
1606853770000|2020-12-01 20:16:10|11120|11100|11112|11102|11120|11105|11104|11100|2545
1606853780000|2020-12-01 20:16:20|11119|11103|11123|11104|11123|11104|11119|11103|2256
1606853790000|2020-12-01 20:16:30|11122|11100|11122|11100|11122|11100|11121|11100|1769
1606853800000|2020-12-01 20:16:40|11121|11106|11130|11100|11136|11114|11121|11100|2550
1606853810000|2020-12-01 20:16:50|11123|11101|11123|11100|11123|11101|11123|11100|100
1606853820000|2020-12-01 20:17:00|11122|11101|11123|11100|11123|11101|11122|11100|1042
1606853830000|2020-12-01 20:17:10|11122|11101|11120|11101|11123|11101|11110|11100|100
1606853840000|2020-12-01 20:17:20|11119|11102|11119|11102|11119|11102|11110|11102|413
1606853850000|2020-12-01 20:17:30|||||||||200
1606853860000|2020-12-01 20:17:40|11120|11108|11135|11117|11137|11117|11119|11108|2502
1606853870000|2020-12-01 20:17:50|11140|11123|11140|11131|11140|11135|11139|11123|700
1606853880000|2020-12-01 20:18:00|11139|11138|11150|11136|11150|11138|11139|11131|7000
1606853890000|2020-12-01 20:18:10|11149|11132|11150|11126|11150|11132|11136|11126|1105
1606853900000|2020-12-01 20:18:20|11142|11134|11140|11127|11150|11134|11140|11126|1600
1606853910000|2020-12-01 20:18:30|11139|11124|11132|11122|11140|11124|11132|11122|207
1606853920000|2020-12-01 20:18:40|11131|11120|11130|11117|11131|11120|11120|11117|535
1606853930000|2020-12-01 20:18:50|11129||11128||11129||11128||100
1606853940000|2020-12-01 20:19:00|11127|11111|11124|11111|11127|11111|11124|11111|598
1606853950000|2020-12-01 20:19:10|11130|11112|11130|11124|11130|11124|11130|11112|1430
1606853960000|2020-12-01 20:19:20|11129|11117|11137|11114|11139|11117|11129|11111|1719
1606853970000|2020-12-01 20:19:30|11136|11115|11136|11115|11136|11116|11136|11115|500
1606853980000|2020-12-01 20:19:40|11135|11116|11136|11115|11136|11116|11135|11115|100
1606853990000|2020-12-01 20:19:50|11132|11116|11130|11120|11132|11120|11125|11116|300
1606854000000|2020-12-01 20:20:00|11129|11117|11130|11117|11130|11117|11129|11117|300
1606854010000|2020-12-01 20:20:10|11126|11126|11126|11120|11126|11126|11126|11117|1368
1606854020000|2020-12-01 20:20:20|11130|11117|11128|11117|11130|11117|11120|11117|300
1606854030000|2020-12-01 20:20:30|11127|11109|11128|11109|11128|11109|11127|11109|450
1606854040000|2020-12-01 20:20:40||11110||11109||11110||11109|0
1606854050000|2020-12-01 20:20:50|11130|11110|11130|11109|11130|11110|11130|11109|1000
1606854060000|2020-12-01 20:21:00|11129||11129||11130||11129||1400
1606854070000|2020-12-01 20:21:10|11128|11110|11130|11109|11130|11110|11128|11109|755
1606854080000|2020-12-01 20:21:20|11129|11110|11139|11121|11139|11127|11124|11110|4023
1606854090000|2020-12-01 20:21:30|11130|11124|11150|11139|11150|11139|11130|11121|5961
1606854100000|2020-12-01 20:21:40|11149|11140|11165|11150|11165|11160|11149|11140|5694
1606854110000|2020-12-01 20:21:50|11170|11151|11169|11156|11170|11166|11169|11151|1630
1606854120000|2020-12-01 20:22:00|11160|11157|11188|11160|11190|11170|11160|11157|3219
1606854130000|2020-12-01 20:22:10|11165|11161|11190|11170|11190|11170|11165|11157|700
1606854140000|2020-12-01 20:22:20||11172||11177||11178||11172|700
1606854150000|2020-12-01 20:22:30|||||||||1120
1606854160000|2020-12-01 20:22:40|11188|11173|11190|11183|11190|11183|11183|11173|2600
1606854170000|2020-12-01 20:22:50|11198|11184|11210|11185|11210|11204|11198|11183|5290
1606854180000|2020-12-01 20:23:00||11195||11195||11196||11195|200
1606854190000|2020-12-01 20:23:10|11219|11196|11220|11200|11220|11200|11219|11196|600
1606854200000|2020-12-01 20:23:20|11219||11217||11219||11216||2213
1606854210000|2020-12-01 20:23:30|11220|11202|11220|11210|11220|11210|11219|11202|210
1606854220000|2020-12-01 20:23:40|||||||||100
1606854230000|2020-12-01 20:23:50|11211|11211|11220|11211|11220|11211|11211|11211|1700
1606854240000|2020-12-01 20:24:00|11226|11212|11231|11220|11231|11223|11225|11211|1100
1606854250000|2020-12-01 20:24:10|11250|11223|11249|11223|11250|11224|11249|11223|2068
1606854260000|2020-12-01 20:24:20|11248|11224|11249|11223|11249|11224|11245|11223|1900
1606854270000|2020-12-01 20:24:30|11248|11224|11248|11240|11248|11240|11248|11223|1375
1606854280000|2020-12-01 20:24:40|11259|11241|11268|11250|11278|11250|11258|11240|2000
1606854290000|2020-12-01 20:24:50|11267|11254|11275|11254|11275|11255|11267|11254|3300
1606854300000|2020-12-01 20:25:00|11293|11255|11307|11282|11308|11303|11293|11254|4881
1606854310000|2020-12-01 20:25:10|11295|11283|11307|11282|11307|11283|11295|11282|1400
1606854320000|2020-12-01 20:25:20|11306||11306||11307||11306||2100
1606854330000|2020-12-01 20:25:30|11305|11283|11315|11307|11325|11308|11305|11282|6820
1606854340000|2020-12-01 20:25:40|11314|11296|11324|11278|11330|11296|11303|11278|2478
1606854350000|2020-12-01 20:25:50|11322||11312||11323||11312||1500
1606854360000|2020-12-01 20:26:00|11311|11279|11318|11300|11318|11301|11303|11278|8894
1606854370000|2020-12-01 20:26:10|11317|11310|11317|11304|11328|11310|11317|11304|6100
1606854380000|2020-12-01 20:26:20|11324|11309|11325|11309|11330|11309|11324|11309|1880
1606854390000|2020-12-01 20:26:30|11324|11300|11299|11278|11324|11300|11299|11278|2985
1606854400000|2020-12-01 20:26:40|11290|11283|11330|11284|11330|11289|11290|11278|2300
1606854410000|2020-12-01 20:26:50||11285||11301||11301||11285|620
1606854420000|2020-12-01 20:27:00||11302||11301||11302||11301|200
1606854430000|2020-12-01 20:27:10||11307||11307||11307||11307|500
1606854440000|2020-12-01 20:27:20|11329||11330||11330||11329||1069
1606854450000|2020-12-01 20:27:30|11329|11311|11328|11307|11330|11313|11320|11307|3570
1606854460000|2020-12-01 20:27:40|11326|11308|11325|11307|11326|11308|11315|11307|5252
1606854470000|2020-12-01 20:27:50|11324|11308|11338|11313|11338|11314|11324|11308|2219
1606854480000|2020-12-01 20:28:00|11331||11330||11338||11330||986
1606854490000|2020-12-01 20:28:10|11335|11319|11349|11335|11350|11335|11335|11313|1700
1606854500000|2020-12-01 20:28:20|11355|11336|11360|11335|11360|11339|11355|11335|3448
1606854510000|2020-12-01 20:28:30|11348||11358||11358||11348||750
1606854520000|2020-12-01 20:28:40|11357|11337|11353|11338|11358|11338|11348|11337|1275
1606854530000|2020-12-01 20:28:50|11352|11348|11353|11338|11353|11348|11352|11338|367
1606854540000|2020-12-01 20:29:00|11352|11337|11360|11345|11360|11345|11341|11325|6258
1606854550000|2020-12-01 20:29:10|11366|11346|11387|11360|11387|11360|11366|11346|3435
1606854560000|2020-12-01 20:29:20|11386|11364|11398|11347|11400|11375|11381|11346|1800
1606854570000|2020-12-01 20:29:30|11388|11356|11386|11356|11388|11361|11386|11356|100
1606854580000|2020-12-01 20:29:40|11385|11361|11386|11361|11386|11362|11385|11356|368
1606854590000|2020-12-01 20:29:50|11382|11362|11387|11363|11387|11381|11382|11361|1025
1606854600000|2020-12-01 20:30:00|11382|11380|11382|11369|11384|11380|11381|11363|928
1606854610000|2020-12-01 20:30:10|11379|11363|11373|11363|11379|11363|11373|11363|900
1606854620000|2020-12-01 20:30:20|11372|11360|11379|11356|11383|11360|11368|11356|1300
1606854630000|2020-12-01 20:30:30|11378|11357|11379|11370|11379|11370|11373|11356|950
1606854640000|2020-12-01 20:30:40|||||||||700
1606854650000|2020-12-01 20:30:50|11371|11373|11379|11373|11387|11373|11371|11373|930
1606854660000|2020-12-01 20:31:00|11378|11370|11372|11360|11382|11370|11370|11356|3212
1606854670000|2020-12-01 20:31:10|11382|11356|11365|11356|11382|11356|11365|11356|650
1606854680000|2020-12-01 20:31:20|11364|11357|11363|11356|11365|11357|11363|11356|1100
1606854690000|2020-12-01 20:31:30|11357|11350|11334|11316|11357|11350|11326|11316|3967
1606854700000|2020-12-01 20:31:40|11333||11330||11334||11330||2200
1606854710000|2020-12-01 20:31:50|11329|11308|11324|11300|11330|11313|11319|11300|7324
1606854720000|2020-12-01 20:32:00|11333|11309|11338|11305|11338|11330|11333|11300|2211
1606854730000|2020-12-01 20:32:10|11337|11300|11323|11300|11337|11300|11323|11300|4176
1606854740000|2020-12-01 20:32:20|11322|11307|11323|11300|11323|11307|11314|11300|750
1606854750000|2020-12-01 20:32:30|11314|11320|11323|11300|11323|11320|11314|11300|200
1606854760000|2020-12-01 20:32:40|11311|11301|11323|11300|11323|11301|11311|11300|2360
1606854770000|2020-12-01 20:32:50|11322|11301|11323|11300|11323|11301|11322|11300|745
1606854780000|2020-12-01 20:33:00|11322|11301|11329|11300|11329|11313|11322|11300|2800
1606854790000|2020-12-01 20:33:10|11313|11307|11320|11300|11338|11307|11313|11300|1700
1606854800000|2020-12-01 20:33:20||11305||11305||11305||11305|1000
1606854810000|2020-12-01 20:33:30|11319|11300|11320|11300|11320|11300|11312|11300|2106
1606854820000|2020-12-01 20:33:40|11319|11301|11320|11310|11320|11316|11318|11300|1211
1606854830000|2020-12-01 20:33:50|11319|11300|11320|11300|11320|11301|11319|11300|100
1606854840000|2020-12-01 20:34:00|11319|11301|11320|11301|11320|11302|11319|11300|400
1606854850000|2020-12-01 20:34:10|11310|11300|11310|11301|11310|11301|11309|11300|500
1606854860000|2020-12-01 20:34:20|11309|11300|11310|11300|11310|11300|11309|11300|440
1606854870000|2020-12-01 20:34:30|11318|11301|11319|11300|11319|11301|11318|11300|1969
1606854880000|2020-12-01 20:34:40|11325|11301|11325|11302|11325|11302|11325|11300|344
1606854890000|2020-12-01 20:34:50|11333|11307|11338|11326|11338|11326|11332|11307|2000
1606854900000|2020-12-01 20:35:00|11337||11336||11337||11336||783
1606854910000|2020-12-01 20:35:10|11338|11327|11350|11335|11350|11335|11338|11327|600
1606854920000|2020-12-01 20:35:20|11349|11333|11350|11333|11350|11333|11349|11333|200
1606854930000|2020-12-01 20:35:30|11360|11337|11360|11343|11360|11349|11359|11337|951
1606854940000|2020-12-01 20:35:40|11351|11350|11360|11350|11374|11350|11351|11343|700
1606854950000|2020-12-01 20:35:50|11369|11351|11373|11348|11373|11355|11364|11345|2356
1606854960000|2020-12-01 20:36:00|11370|11350|11360|11350|11370|11350|11360|11350|106
1606854970000|2020-12-01 20:36:10|11358|11345|11360|11343|11360|11346|11358|11343|800
1606854980000|2020-12-01 20:36:20||11345||11345||11345||11345|0
1606854990000|2020-12-01 20:36:30|11359||11359||11359||11359||220
1606855000000|2020-12-01 20:36:40|11358|11346|11356|11343|11358|11346|11354|11343|6223
1606855010000|2020-12-01 20:36:50|||||||||100
1606855020000|2020-12-01 20:37:00|11355|11335|11355|11335|11355|11335|11354|11335|4100
1606855030000|2020-12-01 20:37:10|11354|11325|11330|11307|11354|11325|11330|11307|1946
1606855040000|2020-12-01 20:37:20||11309||11309||11309||11309|100
1606855050000|2020-12-01 20:37:30||11310||11309||11310||11309|200
1606855060000|2020-12-01 20:37:40|11329|11307|11325|11315|11329|11315|11325|11303|453
1606855070000|2020-12-01 20:37:50|11324||11325||11325||11324||100
1606855080000|2020-12-01 20:38:00|11324|11309|11313|11300|11325|11309|11312|11300|2293
1606855090000|2020-12-01 20:38:10|11312|11294|11312|11292|11314|11294|11299|11292|3388
1606855100000|2020-12-01 20:38:20|11319|11286|11321|11290|11325|11290|11292|11286|1690
1606855110000|2020-12-01 20:38:30|11325|11294|11315|11300|11325|11300|11315|11291|120
1606855120000|2020-12-01 20:38:40||11301||11300||11301||11300|100
1606855130000|2020-12-01 20:38:50|11325|11301|11325|11300|11330|11301|11315|11300|500
1606855140000|2020-12-01 20:39:00||11301||11301||11302||11301|0
1606855150000|2020-12-01 20:39:10|11320|11305|11328|11302|11330|11305|11309|11301|1200
1606855160000|2020-12-01 20:39:20|11330|11303|11330|11310|11330|11310|11330|11302|320
1606855170000|2020-12-01 20:39:30||11315||11315||11315||11315|100
1606855180000|2020-12-01 20:39:40|11329|11316|11325|11315|11330|11316|11325|11315|1263
1606855190000|2020-12-01 20:39:50|11322|11310|11323|11305|11324|11310|11314|11301|1600
1606855200000|2020-12-01 20:40:00|11322|11301|11323|11301|11323|11307|11322|11301|2725
1606855210000|2020-12-01 20:40:10|11322||11323||11323||11322||0
1606855220000|2020-12-01 20:40:20|11322||11323||11323||11322||320
1606855230000|2020-12-01 20:40:30|11322|11303|11312|11300|11322|11303|11301|11300|3374
1606855240000|2020-12-01 20:40:40|11321|11301|11322|11300|11322|11306|11321|11300|3900
1606855250000|2020-12-01 20:40:50|||||||||100
1606855260000|2020-12-01 20:41:00|11321|11306|11322|11306|11322|11306|11321|11306|800
1606855270000|2020-12-01 20:41:10|11320||11320||11320||11320||1200
1606855280000|2020-12-01 20:41:20|11319|11307|11319|11306|11320|11307|11319|11306|3771
1606855290000|2020-12-01 20:41:30|11318||11317||11318||11317||200
1606855300000|2020-12-01 20:41:40|11315|11307|11315|11302|11319|11307|11307|11302|5101
1606855310000|2020-12-01 20:41:50|11319|11303|11318|11303|11319|11309|11318|11303|400
1606855320000|2020-12-01 20:42:00|11319|11307|11318|11312|11325|11312|11318|11307|2580
1606855330000|2020-12-01 20:42:10|11317|11310|11330|11314|11331|11321|11312|11307|6727
1606855340000|2020-12-01 20:42:20|11331|11315|11329|11315|11331|11318|11329|11314|1800
1606855350000|2020-12-01 20:42:30|11331|11316|11325|11315|11331|11316|11325|11315|1762
1606855360000|2020-12-01 20:42:40|11324|11317|11339|11331|11340|11331|11324|11317|3174
1606855370000|2020-12-01 20:42:50|11338|11335|11339|11331|11339|11335|11338|11331|1331
1606855380000|2020-12-01 20:43:00|11335|11335|11332|11326|11335|11335|11332|11326|3700
1606855390000|2020-12-01 20:43:10|11327|11325|11334|11313|11339|11325|11316|11313|4598
1606855400000|2020-12-01 20:43:20|11330|11321|11330|11321|11330|11321|11329|11321|1902
1606855410000|2020-12-01 20:43:30|11339|11329|11340|11324|11340|11329|11339|11321|1300
1606855420000|2020-12-01 20:43:40|11339|11330|11339|11330|11339|11330|11338|11330|800
1606855430000|2020-12-01 20:43:50|11340|11340|11366|11352|11375|11354|11340|11340|4000
1606855440000|2020-12-01 20:44:00|11380|11353|11387|11361|11391|11361|11380|11353|2335
1606855450000|2020-12-01 20:44:10|11385|11362|11388|11362|11388|11363|11381|11361|2500
1606855460000|2020-12-01 20:44:20|11385|11363|11380|11362|11385|11363|11380|11362|1323
1606855470000|2020-12-01 20:44:30|11379|11363|11388|11365|11388|11365|11379|11363|500
1606855480000|2020-12-01 20:44:40|11398|11370|11420|11397|11420|11417|11397|11365|5709
1606855490000|2020-12-01 20:44:50|11413|11386|11421|11392|11421|11392|11413|11386|650
1606855500000|2020-12-01 20:45:00|11420|11393|11444|11421|11446|11421|11420|11392|800
1606855510000|2020-12-01 20:45:10|11445|11422|11469|11436|11471|11437|11444|11422|500
1606855520000|2020-12-01 20:45:20|11470|11437|11467|11445|11470|11445|11467|11437|0
1606855530000|2020-12-01 20:45:30|11468|11446|11468|11447|11471|11451|11467|11445|0
1606855540000|2020-12-01 20:45:40|11467|11449|11443|11432|11468|11455|11442|11406|220
1606855550000|2020-12-01 20:45:50|11428|11431|11437|11405|11437|11432|11428|11405|1000
1606855560000|2020-12-01 20:46:00|11436|11406|11435|11405|11437|11406|11435|11405|581
1606855570000|2020-12-01 20:46:10|11436|11406|11433|11419|11436|11419|11431|11405|600
1606855580000|2020-12-01 20:46:20|11432|11418|11444|11400|11461|11419|11413|11399|211
1606855590000|2020-12-01 20:46:30|11443|11399|11442|11399|11444|11400|11442|11399|960
1606855600000|2020-12-01 20:46:40|11443|11400|11437|11400|11443|11400|11437|11399|0
1606855610000|2020-12-01 20:46:50|11436|11399|11443|11420|11444|11421|11434|11399|465
1606855620000|2020-12-01 20:47:00|11444|11421|11442|11419|11444|11422|11438|11419|100
1606855630000|2020-12-01 20:47:10|11443|11420|11443|11420|11443|11420|11442|11419|500
1606855640000|2020-12-01 20:47:20|11442|11419|11443|11425|11443|11425|11441|11419|950
1606855650000|2020-12-01 20:47:30|11458|11430|11467|11431|11467|11435|11455|11429|3925
1606855660000|2020-12-01 20:47:40|11465|11432|11463|11432|11465|11432|11463|11431|0
1606855670000|2020-12-01 20:47:50|11466|11433|11466|11443|11466|11445|11460|11433|1280
1606855680000|2020-12-01 20:48:00|11465|11444|11466|11446|11467|11450|11455|11442|692
1606855690000|2020-12-01 20:48:10|11465|11447|11465|11441|11466|11447|11465|11437|375
1606855700000|2020-12-01 20:48:20|11466|11442|11467|11451|11472|11452|11465|11441|1844
1606855710000|2020-12-01 20:48:30|11468|11452|11484|11456|11496|11456|11467|11451|1350
1606855720000|2020-12-01 20:48:40|11485|11458|11495|11480|11496|11480|11484|11456|600
1606855730000|2020-12-01 20:48:50|11496|11479|11493|11474|11496|11479|11492|11473|923
1606855740000|2020-12-01 20:49:00|11492|11473|11480|11459|11493|11474|11472|11459|2350
1606855750000|2020-12-01 20:49:10|11479|11458|11480|11455|11493|11459|11469|11454|450
1606855760000|2020-12-01 20:49:20|11481|11456|11483|11455|11494|11465|11465|11450|3731
1606855770000|2020-12-01 20:49:30|11484|11450|11485|11450|11485|11450|11478|11449|0
1606855780000|2020-12-01 20:49:40|11484|11451|11477|11452|11485|11452|11475|11450|1800
1606855790000|2020-12-01 20:49:50|11475|11451|11474|11447|11475|11452|11473|11444|1350
1606855800000|2020-12-01 20:50:00|11473|11446|11479|11440|11480|11447|11470|11440|3570
1606855810000|2020-12-01 20:50:10|11470|11443|11447|11430|11470|11443|11447|11430|500
1606855820000|2020-12-01 20:50:20|11448|11429|11440|11413|11449|11429|11425|11413|0
1606855830000|2020-12-01 20:50:30|11441|11414|11446|11414|11447|11415|11440|11413|0
1606855840000|2020-12-01 20:50:40|11447|11415|11447|11420|11447|11420|11446|11414|0
1606855850000|2020-12-01 20:50:50|11440|11421|11446|11421|11447|11421|11440|11420|100
1606855860000|2020-12-01 20:51:00|11447|11426|11449|11429|11450|11429|11445|11426|0
1606855870000|2020-12-01 20:51:10|11450|11428|11446|11431|11450|11439|11444|11428|2551
1606855880000|2020-12-01 20:51:20|11445|11430|11416|11399|11445|11430|11416|11399|100
1606855890000|2020-12-01 20:51:30|11417|11400|11464|11415|11467|11420|11416|11399|730
1606855900000|2020-12-01 20:51:40|11465|11417|11450|11435|11465|11435|11449|11417|0
1606855910000|2020-12-01 20:51:50|11449|11434|11464|11425|11464|11435|11449|11424|300
1606855920000|2020-12-01 20:52:00|11463|11426|11460|11425|11464|11426|11458|11425|2850
1606855930000|2020-12-01 20:52:10|11450|11419|11459|11422|11459|11422|11450|11419|1600
1606855940000|2020-12-01 20:52:20|11458|11421|11459|11422|11459|11422|11458|11421|100
1606855950000|2020-12-01 20:52:30|11458|11421|11460|11442|11460|11442|11445|11421|0
1606855960000|2020-12-01 20:52:40|11465|11445|11471|11446|11471|11447|11464|11445|2645
1606855970000|2020-12-01 20:52:50|11470|11447|11469|11450|11471|11457|11468|11446|325
1606855980000|2020-12-01 20:53:00|11468|11451|11467|11451|11471|11451|11460|11450|0
1606855990000|2020-12-01 20:53:10|11466|11452|11467|11451|11468|11452|11466|11450|170
1606856000000|2020-12-01 20:53:20|11466|11453|11466|11435|11467|11453|11453|11435|600
1606856010000|2020-12-01 20:53:30|11467|11436|11463|11439|11467|11440|11463|11435|500
1606856020000|2020-12-01 20:53:40|11461|11440|11451|11440|11461|11440|11450|11439|320
1606856030000|2020-12-01 20:53:50|11450|11439|11445|11439|11461|11440|11445|11438|409
1606856040000|2020-12-01 20:54:00|11446|11433|11459|11433|11460|11434|11445|11433|650
1606856050000|2020-12-01 20:54:10|11460|11434|11459|11440|11460|11440|11458|11433|1850
1606856060000|2020-12-01 20:54:20|11458|11439|11454|11439|11459|11441|11454|11439|425
1606856070000|2020-12-01 20:54:30|11455|11440|11450|11435|11455|11440|11449|11434|400
1606856080000|2020-12-01 20:54:40|11449|11431|11440|11424|11450|11431|11434|11424|4538
1606856090000|2020-12-01 20:54:50|11445|11425|11445|11420|11445|11430|11444|11419|1200
1606856100000|2020-12-01 20:55:00|11444|11419|11421|11410|11445|11420|11420|11409|448
1606856110000|2020-12-01 20:55:10|11420|11409|11416|11399|11425|11412|11408|11399|300
1606856120000|2020-12-01 20:55:20|11405|11400|11396|11380|11406|11400|11391|11379|600
1606856130000|2020-12-01 20:55:30|11392|11379|11388|11379|11396|11380|11388|11379|1110
1606856140000|2020-12-01 20:55:40|11389|11380|11372|11361|11389|11380|11372|11361|542
1606856150000|2020-12-01 20:55:50|11373|11362|11381|11370|11391|11370|11369|11361|466
1606856160000|2020-12-01 20:56:00|11380|11369|11415|11395|11415|11396|11380|11369|729
1606856170000|2020-12-01 20:56:10|11416|11396|11433|11403|11434|11406|11416|11395|467
1606856180000|2020-12-01 20:56:20|11432|11402|11434|11418|11434|11419|11427|11402|247
1606856190000|2020-12-01 20:56:30|11433|11417|11444|11421|11450|11421|11433|11417|0
1606856200000|2020-12-01 20:56:40|11445|11422|11445|11423|11446|11423|11444|11421|300
1606856210000|2020-12-01 20:56:50|11446||11444||11446||11444||1400
1606856220000|2020-12-01 20:57:00|11445|11422|11422|11408|11445|11423|11421|11400|2423
1606856230000|2020-12-01 20:57:10|11421|11407|11449|11436|11451|11438|11420|11407|700
1606856240000|2020-12-01 20:57:20|11450|11437|11444|11428|11451|11437|11439|11428|1700
1606856250000|2020-12-01 20:57:30|11445|11420|11443|11425|11445|11427|11437|11420|415
1606856260000|2020-12-01 20:57:40|11442|11424|11442|11431|11443|11431|11441|11424|1300
1606856270000|2020-12-01 20:57:50|11441|11430|11432|11413|11442|11431|11429|11413|2110
1606856280000|2020-12-01 20:58:00|11431|11414|11430|11401|11431|11414|11413|11400|2510
1606856290000|2020-12-01 20:58:10|11428|11400|11415|11401|11428|11401|11414|11399|775
1606856300000|2020-12-01 20:58:20|11414|11400|11415|11401|11415|11401|11414|11400|800
1606856310000|2020-12-01 20:58:30|11413|11400|11411|11388|11413|11401|11405|11388|400
1606856320000|2020-12-01 20:58:40|11409|11392|11410|11389|11412|11400|11409|11388|100
1606856330000|2020-12-01 20:58:50|11409|11399|11408|11394|11410|11399|11408|11389|2150
1606856340000|2020-12-01 20:59:00|11409|11400|11432|11408|11432|11409|11408|11399|255
1606856350000|2020-12-01 20:59:10|11428|11409|11430|11415|11440|11416|11410|11399|2246
1606856360000|2020-12-01 20:59:20|11429|11416|11435|11419|11440|11420|11426|11415|1016
1606856370000|2020-12-01 20:59:30|11437|11420|11434|11425|11440|11426|11433|11419|3133
1606856380000|2020-12-01 20:59:40|11435|11419|11428|11405|11436|11420|11427|11405|595
1606856390000|2020-12-01 20:59:50|11427|11402|11419|11400|11427|11402|11416|11399|571
1606919400000|2020-12-02 14:30:00|12050|12027|12036|12011|12050|12050|12036|12010|191607
1606919410000|2020-12-02 14:30:10|12025|12012|12036|12000|12036|12012|12001|12000|13987
1606919420000|2020-12-02 14:30:20|12010|12001|11936|11900|12036|12001|11911|11900|32469
1606919430000|2020-12-02 14:30:30|11929|11901|11971|11901|11971|11901|11901|11901|8171
1606919440000|2020-12-02 14:30:40|11902|11902|12000|11944|12000|11958|11902|11901|6882
1606919450000|2020-12-02 14:30:50|11999|11949|12000|11900|12036|11965|11949|11900|13275
1606919460000|2020-12-02 14:31:00|11999|11901|12099|12000|12100|12042|11998|11900|22056
1606919470000|2020-12-02 14:31:10|12098|12001|12139|12039|12150|12115|12098|12000|20354
1606919480000|2020-12-02 14:31:20|12100|12040|12105|12038|12105|12059|12080|12037|33832
1606919490000|2020-12-02 14:31:30|12139|12098|12123|12070|12150|12119|12123|12037|25017
1606919500000|2020-12-02 14:31:40|12100|12080|12150|12100|12156|12138|12100|12080|21242
1606919510000|2020-12-02 14:31:50|12149|12101|12148|12110|12155|12146|12136|12099|15176
1606919520000|2020-12-02 14:32:00|12147|12111|12109|12054|12149|12138|12098|12050|25668
1606919530000|2020-12-02 14:32:10|12108|12050|12091|12052|12108|12057|12059|12037|13254
1606919540000|2020-12-02 14:32:20|12093|12098|12100|12069|12100|12098|12093|12041|10327
1606919550000|2020-12-02 14:32:30|12099|12068|12019|11950|12099|12090|12018|11950|18804
1606919560000|2020-12-02 14:32:40|12018|11958|11946|11850|12018|11958|11868|11850|19536
1606919570000|2020-12-02 14:32:50|11945|11851|11873|11825|11946|11865|11826|11825|10547
1606919580000|2020-12-02 14:33:00|11872|11820|11830|11801|11872|11826|11822|11800|9898
1606919590000|2020-12-02 14:33:10|11835|11803|11772|11715|11835|11803|11720|11715|15885
1606919600000|2020-12-02 14:33:20|11769|11710|11700|11689|11769|11712|11699|11688|24422
1606919610000|2020-12-02 14:33:30|11699|11688|11683|11660|11750|11688|11670|11660|26334
1606919620000|2020-12-02 14:33:40|11682|11653|11700|11645|11749|11669|11665|11633|18603
1606919630000|2020-12-02 14:33:50|11746|11643|11737|11700|11790|11701|11737|11643|12712
1606919640000|2020-12-02 14:34:00|11732|11701|11754|11700|11786|11710|11732|11700|15782
1606919650000|2020-12-02 14:34:10|11760|11707|11790|11743|11838|11744|11750|11700|9048
1606919660000|2020-12-02 14:34:20|11799|11751|11795|11750|11799|11780|11760|11730|9170
1606919670000|2020-12-02 14:34:30|11780|11760|11780|11750|11780|11766|11763|11701|10899
1606919680000|2020-12-02 14:34:40|11779|11711|11779|11718|11780|11718|11774|11711|5036
1606919690000|2020-12-02 14:34:50|11778|11719|11778|11722|11779|11752|11777|11719|11795
1606919700000|2020-12-02 14:35:00|11775|11723|11778|11750|11778|11754|11726|11722|8201
1606919710000|2020-12-02 14:35:10|11777|11751|11795|11773|11795|11773|11777|11750|5118
1606919720000|2020-12-02 14:35:20|11800|11778|11800|11780|11850|11805|11782|11766|27296
1606919730000|2020-12-02 14:35:30|11805|11790|11839|11805|11844|11805|11805|11790|8022
1606919740000|2020-12-02 14:35:40|11850|11806|11860|11839|11860|11840|11849|11806|7223
1606919750000|2020-12-02 14:35:50|11859|11825|11960|11896|11960|11950|11855|11825|12159
1606919760000|2020-12-02 14:36:00|11959|11900|11959|11945|11960|11945|11950|11900|7068
1606919770000|2020-12-02 14:36:10|11987|11954|11999|11979|12000|11987|11987|11950|14388
1606919780000|2020-12-02 14:36:20|12000|11980|12014|11972|12030|12005|12000|11972|14672
1606919790000|2020-12-02 14:36:30|12001|11973|12023|11973|12023|12000|11999|11972|18575
1606919800000|2020-12-02 14:36:40|12008|11974|12000|11984|12008|11984|11984|11974|4150
1606919810000|2020-12-02 14:36:50|12008|11985|11975|11934|12029|12002|11969|11901|15796
1606919820000|2020-12-02 14:37:00|11974|11933|11975|11935|11975|11935|11974|11933|6599
1606919830000|2020-12-02 14:37:10|11974|11936|11950|11935|11975|11936|11942|11935|7149
1606919840000|2020-12-02 14:37:20|11949|11901|11950|11907|11950|11907|11943|11901|8618
1606919850000|2020-12-02 14:37:30|11949|11908|11900|11852|11950|11909|11894|11852|15158
1606919860000|2020-12-02 14:37:40|11899|11853|11885|11852|11900|11875|11884|11852|6245
1606919870000|2020-12-02 14:37:50|11882|11853|11897|11813|11897|11870|11813|11813|11456
1606919880000|2020-12-02 14:38:00|11854|11817|11840|11817|11854|11817|11840|11817|4321
1606919890000|2020-12-02 14:38:10|11859|11818|11935|11884|11943|11888|11859|11818|8278
1606919900000|2020-12-02 14:38:20|11950|11885|11935|11860|11950|11904|11927|11859|5789
1606919910000|2020-12-02 14:38:30|11902|11858|11897|11859|11902|11860|11897|11858|1650
1606919920000|2020-12-02 14:38:40|11896|11860|11896|11862|11901|11863|11891|11859|11115
1606919930000|2020-12-02 14:38:50|11895|11865|11900|11870|11900|11870|11895|11865|3500
1606919940000|2020-12-02 14:39:00|11898|11871|11959|11931|11959|11936|11898|11871|5409
1606919950000|2020-12-02 14:39:10|11953|11940|11959|11944|11995|11944|11953|11927|3769
1606919960000|2020-12-02 14:39:20|11958|11931|11958|11909|11959|11931|11936|11896|7229
1606919970000|2020-12-02 14:39:30|11957|11910|11938|11876|11958|11910|11899|11870|8432
1606919980000|2020-12-02 14:39:40|11939|11877|11940|11897|11940|11897|11932|11876|1980
1606919990000|2020-12-02 14:39:50|11939|11898|11940|11909|11940|11916|11900|11871|6373
1606920000000|2020-12-02 14:40:00|11939|11923|11940|11901|11940|11923|11933|11895|3922
1606920010000|2020-12-02 14:40:10|11939|11902|11940|11910|11950|11911|11904|11901|6118
1606920020000|2020-12-02 14:40:20|11939|11911|11930|11907|11954|11930|11930|11906|10598
1606920030000|2020-12-02 14:40:30|11949|11908|11948|11929|11949|11929|11948|11907|2000
1606920040000|2020-12-02 14:40:40|11947|11925|11929|11912|11948|11925|11929|11900|4950
1606920050000|2020-12-02 14:40:50|11928|11910|11884|11855|11928|11910|11860|11850|9184
1606920060000|2020-12-02 14:41:00|11883|11856|11883|11857|11883|11858|11882|11856|4969
1606920070000|2020-12-02 14:41:10|11882|11858|11851|11814|11883|11861|11848|11814|17174
1606920080000|2020-12-02 14:41:20|11850|11803|11838|11812|11850|11813|11804|11801|5671
1606920090000|2020-12-02 14:41:30|11834|11813|11837|11812|11838|11813|11834|11812|5033
1606920100000|2020-12-02 14:41:40||11813||11812||11813||11812|2427
1606920110000|2020-12-02 14:41:50|11830|11800|11816|11800|11830|11803|11813|11800|4611
1606920120000|2020-12-02 14:42:00|11815|11805|11883|11832|11883|11832|11810|11800|14008
1606920130000|2020-12-02 14:42:10|11882|11833|11882|11810|11882|11840|11872|11810|7477
1606920140000|2020-12-02 14:42:20|11881|11811|11854|11812|11882|11813|11846|11805|3999
1606920150000|2020-12-02 14:42:30|11853|11830|11849|11807|11854|11830|11847|11807|10876
1606920160000|2020-12-02 14:42:40|11850|11805|11811|11786|11850|11805|11804|11780|8150
1606920170000|2020-12-02 14:42:50|11807|11794|11834|11817|11834|11817|11807|11781|5503
1606920180000|2020-12-02 14:43:00|11826|11801|11824|11785|11830|11801|11819|11785|4882
1606920190000|2020-12-02 14:43:10|11825|11790|11820|11800|11825|11820|11815|11790|3579
1606920200000|2020-12-02 14:43:20|11825|11801|11866|11833|11869|11833|11825|11800|3607
1606920210000|2020-12-02 14:43:30|11882|11834|11882|11850|11882|11862|11860|11833|4554
1606920220000|2020-12-02 14:43:40|11881|11854|11882|11856|11882|11856|11881|11854|2839
1606920230000|2020-12-02 14:43:50|11887|11858|11883|11853|11893|11864|11883|11853|9886
1606920240000|2020-12-02 14:44:00|11875|11854|11875|11858|11883|11858|11869|11850|2023
1606920250000|2020-12-02 14:44:10|11883|11859|11875|11866|11884|11866|11874|11859|2290
1606920260000|2020-12-02 14:44:20|11884|11867|11880|11859|11884|11867|11879|11855|1585
1606920270000|2020-12-02 14:44:30|11878|11855|11848|11835|11878|11855|11844|11835|2999
1606920280000|2020-12-02 14:44:40|11856|11836|11850|11844|11856|11844|11850|11836|4651
1606920290000|2020-12-02 14:44:50|11859|11835|11859|11843|11859|11843|11858|11835|2941
1606920300000|2020-12-02 14:45:00|11850|11841|11880|11851|11880|11852|11850|11838|1536
1606920310000|2020-12-02 14:45:10||11852||11859||11859||11841|1578
1606920320000|2020-12-02 14:45:20|11890|11860|11895|11867|11900|11867|11890|11860|2152
1606920330000|2020-12-02 14:45:30|11894|11866|11914|11868|11914|11895|11894|11866|7812
1606920340000|2020-12-02 14:45:40|11880|11869|11914|11882|11914|11883|11880|11868|1665
1606920350000|2020-12-02 14:45:50|11913|11883|11920|11900|11920|11902|11913|11879|3728
1606920360000|2020-12-02 14:46:00|11919|11902|11921|11914|11922|11920|11919|11902|5100
1606920370000|2020-12-02 14:46:10|11911|11908|11966|11952|11975|11969|11911|11908|14074
1606920380000|2020-12-02 14:46:20|11975|11955|11968|11961|11989|11975|11966|11955|6819
1606920390000|2020-12-02 14:46:30|11967|11951|11993|11989|11993|11990|11967|11951|6494
1606920400000|2020-12-02 14:46:40|11992|11974|12000|11971|12000|11994|11988|11968|10979
1606920410000|2020-12-02 14:46:50|11990|11969|11990|11986|12000|11986|11990|11969|2684
1606920420000|2020-12-02 14:47:00|11989|11981|11984|11970|11989|11981|11982|11968|3078
1606920430000|2020-12-02 14:47:10||11971||11973||11973||11971|5400
1606920440000|2020-12-02 14:47:20|11990|11975|11995|11980|11998|11980|11990|11975|2162
1606920450000|2020-12-02 14:47:30|11998|11979|11998|11984|11998|11984|11998|11977|4128
1606920460000|2020-12-02 14:47:40|11994|11985|11984|11957|11994|11985|11979|11951|2506
1606920470000|2020-12-02 14:47:50|11983|11971|11994|11981|11994|11981|11983|11951|5452
1606920480000|2020-12-02 14:48:00|11990|11980|11990|11966|11990|11980|11985|11951|2509
1606920490000|2020-12-02 14:48:10|11983|11967|11979|11961|11990|11969|11974|11951|2375
1606920500000|2020-12-02 14:48:20|11975|11962|11979|11960|11979|11963|11975|11959|2510
1606920510000|2020-12-02 14:48:30|11978|11961|11979|11965|11979|11965|11977|11961|2218
1606920520000|2020-12-02 14:48:40|11973|11967|11979|11968|11979|11969|11973|11967|2698
1606920530000|2020-12-02 14:48:50|11978|11965|11965|11951|11979|11965|11965|11951|4175
1606920540000|2020-12-02 14:49:00|11977|11952|11970|11958|11979|11964|11965|11951|1725
1606920550000|2020-12-02 14:49:10|11969|11957|11959|11951|11970|11957|11959|11951|5292
1606920560000|2020-12-02 14:49:20|11953|11952|11966|11945|11966|11953|11948|11932|3071
1606920570000|2020-12-02 14:49:30|11960|11946|11960|11954|11960|11954|11960|11946|1660
1606920580000|2020-12-02 14:49:40|11959|11950|11952|11934|11960|11950|11950|11932|2100
1606920590000|2020-12-02 14:49:50|11951|11937|11940|11926|11952|11939|11931|11926|1300
1606920600000|2020-12-02 14:50:00|11952|11930|11950|11929|11952|11930|11945|11929|900
1606920610000|2020-12-02 14:50:10|11949|11930|11938|11931|11950|11931|11937|11926|1920
1606920620000|2020-12-02 14:50:20|11935|11926|11935|11927|11935|11927|11934|11926|2850
1606920630000|2020-12-02 14:50:30|11938|11928|11950|11941|11950|11942|11938|11928|4628
1606920640000|2020-12-02 14:50:40|11949|11943|11941|11926|11949|11943|11940|11926|4516
1606920650000|2020-12-02 14:50:50|11940|11927|11940|11928|11940|11928|11940|11927|1950
1606920660000|2020-12-02 14:51:00|11938|11927|11938|11930|11938|11930|11929|11927|2116
1606920670000|2020-12-02 14:51:10|11940|11931|11969|11955|11969|11955|11940|11931|4091
1606920680000|2020-12-02 14:51:20|11968|11956|11968|11957|11968|11958|11959|11951|6237
1606920690000|2020-12-02 14:51:30|11967|11960|11968|11960|11968|11960|11967|11960|930
1606920700000|2020-12-02 14:51:40|11969|11957|11995|11985|11995|11986|11969|11957|6011
1606920710000|2020-12-02 14:51:50|11994|11984|12000|11965|12020|12005|11982|11964|36924
1606920720000|2020-12-02 14:52:00|12009|11970|11995|11984|12009|12000|11994|11970|6326
1606920730000|2020-12-02 14:52:10|12000|11985|12004|11994|12010|12004|12000|11985|1150
1606920740000|2020-12-02 14:52:20|12010|11980|11999|11985|12010|12000|11993|11980|4220
1606920750000|2020-12-02 14:52:30|12010|11995|12004|11991|12010|12000|11999|11980|6805
1606920760000|2020-12-02 14:52:40|12005|11995|12040|12026|12040|12027|12000|11995|9885
1606920770000|2020-12-02 14:52:50|12050|12027|12065|12046|12065|12046|12050|12027|9723
1606920780000|2020-12-02 14:53:00|12064|12050|12088|12067|12088|12067|12063|12045|6334
1606920790000|2020-12-02 14:53:10|12087|12068|12125|12110|12125|12110|12087|12067|44253
1606920800000|2020-12-02 14:53:20|12124|12106|12123|12100|12130|12110|12118|12100|9577
1606920810000|2020-12-02 14:53:30|12120|12101|12108|12090|12120|12110|12108|12078|7053
1606920820000|2020-12-02 14:53:40|12109|12091|12140|12112|12140|12113|12108|12091|8993
1606920830000|2020-12-02 14:53:50|12139|12113|12145|12121|12145|12125|12128|12112|6345
1606920840000|2020-12-02 14:54:00|12144|12126|12170|12151|12170|12152|12144|12126|20513
1606920850000|2020-12-02 14:54:10|12175|12162|12199|12180|12199|12184|12174|12162|20009
1606920860000|2020-12-02 14:54:20|12197|12179|12188|12155|12198|12180|12145|12131|11250
1606920870000|2020-12-02 14:54:30|12187|12156|12193|12180|12199|12183|12187|12155|9081
1606920880000|2020-12-02 14:54:40|12192|12172|12192|12170|12198|12188|12185|12170|9875
1606920890000|2020-12-02 14:54:50|12196|12183|12213|12190|12215|12205|12190|12170|30166
1606920900000|2020-12-02 14:55:00|12215|12191|12231|12210|12236|12227|12215|12191|8308
1606920910000|2020-12-02 14:55:10|12229|12211|12236|12210|12240|12220|12221|12209|13839
1606920920000|2020-12-02 14:55:20|12235|12230|12237|12215|12237|12231|12224|12200|16664
1606920930000|2020-12-02 14:55:30|12240|12214|12269|12240|12275|12244|12240|12214|34778
1606920940000|2020-12-02 14:55:40|12270|12250|12284|12270|12284|12275|12260|12250|12557
1606920950000|2020-12-02 14:55:50|12290|12290|12345|12322|12345|12322|12289|12270|22816
1606920960000|2020-12-02 14:56:00|12342|12323|12358|12335|12358|12335|12340|12317|29522
1606920970000|2020-12-02 14:56:10|12360|12334|12319|12300|12360|12346|12317|12300|17554
1606920980000|2020-12-02 14:56:20|12317|12290|12333|12302|12333|12302|12284|12261|12072
1606920990000|2020-12-02 14:56:30|12332|12305|12323|12301|12333|12316|12322|12300|14322
1606921000000|2020-12-02 14:56:40|12320|12300|12331|12318|12340|12321|12301|12279|17110
1606921010000|2020-12-02 14:56:50|12329|12319|12340|12311|12340|12320|12317|12310|10877
1606921020000|2020-12-02 14:57:00|12339|12313|12333|12313|12340|12315|12323|12302|9823
1606921030000|2020-12-02 14:57:10|12325|12312|12320|12303|12340|12314|12313|12302|24253
1606921040000|2020-12-02 14:57:20|12319|12302|12320|12275|12320|12302|12301|12275|13407
1606921050000|2020-12-02 14:57:30|12312|12276|12300|12240|12320|12288|12281|12240|18594
1606921060000|2020-12-02 14:57:40|12299|12237|12300|12248|12300|12284|12298|12237|6601
1606921070000|2020-12-02 14:57:50|12299|12250|12278|12249|12299|12251|12275|12248|3991
1606921080000|2020-12-02 14:58:00|12290|12261|12289|12261|12290|12265|12289|12261|13812
1606921090000|2020-12-02 14:58:10|12290|12262|12260|12250|12290|12262|12260|12250|5106
1606921100000|2020-12-02 14:58:20|12259|12248|12254|12220|12260|12248|12247|12220|11345
1606921110000|2020-12-02 14:58:30|12253|12221|12250|12226|12260|12226|12221|12220|5940
1606921120000|2020-12-02 14:58:40|12240|12225|12220|12181|12240|12225|12217|12181|14868
1606921130000|2020-12-02 14:58:50|12219|12182|12200|12161|12219|12182|12194|12161|9301
1606921140000|2020-12-02 14:59:00|12185|12163|12198|12170|12198|12170|12184|12163|1737
1606921150000|2020-12-02 14:59:10|12197|12171|12192|12170|12198|12171|12192|12170|5543
1606921160000|2020-12-02 14:59:20|12191|12171|12171|12150|12198|12172|12171|12150|14496
1606921170000|2020-12-02 14:59:30|12170|12145|12100|12082|12170|12145|12083|12067|12592
1606921180000|2020-12-02 14:59:40|12109|12083|12100|12084|12109|12084|12085|12083|3187
1606921190000|2020-12-02 14:59:50|12114|12085|12140|12109|12148|12113|12113|12085|7193
1606921200000|2020-12-02 15:00:00|12139|12110|12135|12100|12139|12110|12109|12100|3651
1606921210000|2020-12-02 15:00:10|12134|12101|12119|12100|12134|12101|12119|12100|4669
1606921220000|2020-12-02 15:00:20|12120|12101|12150|12125|12170|12126|12115|12101|9150
1606921230000|2020-12-02 15:00:30|12165|12126|12195|12153|12195|12185|12165|12125|4275
1606921240000|2020-12-02 15:00:40|12194|12170|12226|12196|12236|12197|12194|12170|8234
1606921250000|2020-12-02 15:00:50|12236|12197|12236|12206|12236|12206|12226|12196|5378
1606921260000|2020-12-02 15:01:00|12235|12207|12250|12206|12279|12241|12229|12206|9820
1606921270000|2020-12-02 15:01:10|12249|12201|12220|12201|12250|12207|12220|12201|2190
1606921280000|2020-12-02 15:01:20|12219|12202|12200|12150|12220|12202|12199|12150|3910
1606921290000|2020-12-02 15:01:30|12196|12152|12200|12153|12200|12154|12154|12152|4636
1606921300000|2020-12-02 15:01:40|12199|12154|12200|12176|12200|12177|12199|12153|4606
1606921310000|2020-12-02 15:01:50|12198|12178|12250|12219|12250|12219|12197|12178|7743
1606921320000|2020-12-02 15:02:00|12236|12218|12250|12221|12250|12222|12233|12213|6002
1606921330000|2020-12-02 15:02:10|12248|12222|12275|12228|12279|12233|12230|12221|10755
1606921340000|2020-12-02 15:02:20|12274|12239|12250|12239|12275|12239|12250|12239|3001
1606921350000|2020-12-02 15:02:30|12259|12248|12275|12251|12279|12251|12258|12248|3084
1606921360000|2020-12-02 15:02:40|12279|12252|12298|12270|12298|12280|12277|12252|4010
1606921370000|2020-12-02 15:02:50|12296|12271|12293|12275|12298|12276|12292|12270|9753
1606921380000|2020-12-02 15:03:00|12292|12277|12318|12306|12318|12306|12292|12277|15887
1606921390000|2020-12-02 15:03:10|12317|12307|12297|12276|12318|12307|12287|12276|8236
1606921400000|2020-12-02 15:03:20|12296|12280|12276|12260|12297|12280|12272|12260|7027
1606921410000|2020-12-02 15:03:30|12275|12251|12256|12239|12279|12251|12256|12239|7216
1606921420000|2020-12-02 15:03:40|12255|12222|12220|12200|12259|12222|12220|12200|5270
1606921430000|2020-12-02 15:03:50|12230|12201|12276|12221|12276|12221|12230|12201|3232
1606921440000|2020-12-02 15:04:00|12268|12222|12253|12222|12276|12223|12251|12221|829
1606921450000|2020-12-02 15:04:10|12250|12223|12252|12225|12265|12226|12234|12222|1551
1606921460000|2020-12-02 15:04:20|12249|12230|12277|12251|12279|12251|12249|12230|1900
1606921470000|2020-12-02 15:04:30|12279|12250|12271|12251|12279|12251|12266|12250|914
1606921480000|2020-12-02 15:04:40|12270|12252|12271|12251|12271|12252|12270|12251|3117
1606921490000|2020-12-02 15:04:50|12277|12259|12276|12259|12277|12260|12270|12259|600
1606921500000|2020-12-02 15:05:00|12275|12260|12250|12237|12276|12260|12250|12237|5614
1606921510000|2020-12-02 15:05:10|12249|12236|12233|12201|12257|12236|12217|12200|13038
1606921520000|2020-12-02 15:05:20|12232||12234||12234||12230||2440
1606921530000|2020-12-02 15:05:30|12233|12202|12231|12204|12234|12205|12226|12201|5075
1606921540000|2020-12-02 15:05:40|12230|12203|12219|12203|12234|12204|12216|12201|2338
1606921550000|2020-12-02 15:05:50|12218|12204|12196|12181|12219|12204|12196|12180|5251
1606921560000|2020-12-02 15:06:00|12191|12180|12191|12180|12191|12180|12191|12180|3303
1606921570000|2020-12-02 15:06:10|12186|12181|12180|12152|12191|12181|12180|12150|2470
1606921580000|2020-12-02 15:06:20|12179|12153|12177|12158|12179|12158|12170|12152|2148
1606921590000|2020-12-02 15:06:30|12176|12162|12185|12169|12185|12169|12174|12162|3509
1606921600000|2020-12-02 15:06:40|12194|12170|12196|12174|12200|12174|12194|12170|2397
1606921610000|2020-12-02 15:06:50|12195|12175|12215|12191|12215|12191|12194|12175|4971
1606921620000|2020-12-02 15:07:00|12212|12199|12200|12169|12215|12200|12189|12169|4803
1606921630000|2020-12-02 15:07:10|12199|12170|12196|12169|12200|12170|12195|12169|550
1606921640000|2020-12-02 15:07:20|12195|12170|12194|12169|12197|12170|12194|12169|585
1606921650000|2020-12-02 15:07:30|12193|12170|12180|12169|12193|12180|12180|12168|2747
1606921660000|2020-12-02 15:07:40|12177|12168|12188|12171|12188|12171|12176|12168|9963
1606921670000|2020-12-02 15:07:50|12194|12172|12216|12201|12216|12201|12194|12172|4470
1606921680000|2020-12-02 15:08:00|12221|12202|12238|12227|12238|12227|12221|12201|1693
1606921690000|2020-12-02 15:08:10|12249|12228|12245|12230|12249|12231|12238|12228|1191
1606921700000|2020-12-02 15:08:20|12240|12231|12250|12240|12250|12241|12240|12231|4881
1606921710000|2020-12-02 15:08:30|12249|12241|12238|12214|12249|12241|12237|12213|5447
1606921720000|2020-12-02 15:08:40|12237|12215|12234|12214|12237|12215|12234|12214|1390
1606921730000|2020-12-02 15:08:50|12233|12215|12220|12202|12234|12215|12219|12200|2743
1606921740000|2020-12-02 15:09:00|12219|12201|12220|12201|12220|12202|12213|12201|7415
1606921750000|2020-12-02 15:09:10|12219|12202|12220|12201|12220|12202|12219|12201|2322
1606921760000|2020-12-02 15:09:20|12218|12202|12220|12211|12220|12211|12216|12202|2789
1606921770000|2020-12-02 15:09:30|12219|12203|12220|12208|12220|12211|12218|12203|1800
1606921780000|2020-12-02 15:09:40|12209|12206|12168|12152|12209|12206|12165|12150|11450
1606921790000|2020-12-02 15:09:50|12167|12154|12167|12155|12167|12155|12166|12153|1217
1606921800000|2020-12-02 15:10:00|12162|12156|12166|12161|12168|12161|12162|12153|3557
1606921810000|2020-12-02 15:10:10|12168|12162|12191|12170|12198|12170|12168|12162|1977
1606921820000|2020-12-02 15:10:20|12190|12172|12170|12161|12190|12172|12170|12160|5649
1606921830000|2020-12-02 15:10:30||12162||12165||12165||12162|1650
1606921840000|2020-12-02 15:10:40||12166||12165||12167||12165|6671
1606921850000|2020-12-02 15:10:50|12175|12164|12198|12171|12198|12171|12175|12161|4539
1606921860000|2020-12-02 15:11:00|12200|12172|12217|12192|12220|12200|12200|12172|10920
1606921870000|2020-12-02 15:11:10|12220|12193|12234|12207|12239|12234|12220|12192|6796
1606921880000|2020-12-02 15:11:20|12240|12208|12235|12210|12240|12210|12235|12208|3950
1606921890000|2020-12-02 15:11:30|12236|12211|12209|12191|12236|12211|12209|12191|4041
1606921900000|2020-12-02 15:11:40|12208|12192|12201|12191|12208|12192|12201|12191|1808
1606921910000|2020-12-02 15:11:50|12200|12176|12225|12195|12225|12195|12196|12176|3130
1606921920000|2020-12-02 15:12:00|12236|12196|12225|12195|12236|12196|12224|12195|410
1606921930000|2020-12-02 15:12:10|12224|12196|12218|12197|12224|12197|12218|12195|8800
1606921940000|2020-12-02 15:12:20|12217|12200|12211|12201|12223|12201|12207|12200|4117
1606921950000|2020-12-02 15:12:30|12218|12202|12223|12210|12223|12210|12210|12202|3233
1606921960000|2020-12-02 15:12:40|12222|12211|12222|12211|12222|12211|12221|12211|1610
1606921970000|2020-12-02 15:12:50|12223|12212|12223|12212|12223|12212|12223|12212|2279
1606921980000|2020-12-02 15:13:00|12222|12211|12219|12203|12222|12211|12213|12200|2732
1606921990000|2020-12-02 15:13:10|12220|12204|12223|12215|12223|12219|12220|12204|3280
1606922000000|2020-12-02 15:13:20|12222|12202|12220|12203|12223|12207|12217|12202|1027
1606922010000|2020-12-02 15:13:30|12219|12202|12216|12202|12219|12202|12211|12202|3100
1606922020000|2020-12-02 15:13:40|12215|12200|12195|12178|12215|12200|12191|12175|4638
1606922030000|2020-12-02 15:13:50|12194||12195||12195||12194||764
1606922040000|2020-12-02 15:14:00|12194|12179|12177|12164|12194|12179|12174|12161|2550
1606922050000|2020-12-02 15:14:10|12176||12176||12177||12176||1632
1606922060000|2020-12-02 15:14:20|12175|12165|12185|12166|12186|12177|12175|12165|6374
1606922070000|2020-12-02 15:14:30|12184|12165|12162|12151|12184|12165|12162|12150|3461
1606922080000|2020-12-02 15:14:40|12160|12150|12151|12130|12160|12150|12143|12130|6802
1606922090000|2020-12-02 15:14:50|12150|12131|12160|12148|12160|12148|12140|12130|3679
1606922100000|2020-12-02 15:15:00|12150|12147|12167|12143|12167|12153|12141|12130|8356
1606922110000|2020-12-02 15:15:10|12166|12144|12167|12155|12167|12155|12166|12144|4281
1606922120000|2020-12-02 15:15:20|12166|12154|12141|12130|12166|12154|12140|12130|7739
1606922130000|2020-12-02 15:15:30|12146|12131|12146|12130|12146|12141|12145|12130|3395
1606922140000|2020-12-02 15:15:40|12145|12131|12145|12131|12146|12131|12145|12130|2700
1606922150000|2020-12-02 15:15:50|12132|12132|12147|12134|12147|12143|12132|12132|2806
1606922160000|2020-12-02 15:16:00|12146|12136|12147|12137|12153|12138|12146|12136|3826
1606922170000|2020-12-02 15:16:10|12144|12136|12144|12131|12144|12141|12143|12131|2560
1606922180000|2020-12-02 15:16:20|12143||12147||12147||12143||736
1606922190000|2020-12-02 15:16:30||12146||12132||12146||12131|1660
1606922200000|2020-12-02 15:16:40|12146||12146||12146||12146||2929
1606922210000|2020-12-02 15:16:50|12145|12131|12146|12133|12146|12133|12127|12102|11266
1606922220000|2020-12-02 15:17:00|12145|12132|12140|12130|12146|12133|12133|12112|10671
1606922230000|2020-12-02 15:17:10|12139|12109|12140|12102|12140|12120|12139|12101|2512
1606922240000|2020-12-02 15:17:20|12139|12101|12140|12110|12140|12111|12139|12101|1859
1606922250000|2020-12-02 15:17:30|12137|12111|12130|12110|12140|12111|12129|12110|1210
1606922260000|2020-12-02 15:17:40|12129|12111|12130|12112|12130|12112|12129|12111|1218
1606922270000|2020-12-02 15:17:50|12129|12113|12130|12112|12130|12113|12129|12112|2333
1606922280000|2020-12-02 15:18:00|12129|12113|12130|12114|12130|12114|12126|12112|1352
1606922290000|2020-12-02 15:18:10|12129|12113|12109|12075|12130|12113|12089|12064|13771
1606922300000|2020-12-02 15:18:20|12101|12070|12075|12054|12109|12072|12075|12050|6270
1606922310000|2020-12-02 15:18:30|12070|12051|12070|12051|12070|12051|12066|12050|2200
1606922320000|2020-12-02 15:18:40|12069|12052|12069|12060|12069|12060|12069|12051|2047
1606922330000|2020-12-02 15:18:50|12068|12061|12084|12060|12100|12073|12068|12060|11044
1606922340000|2020-12-02 15:19:00|12083|12062|12084|12061|12084|12065|12080|12060|5608
1606922350000|2020-12-02 15:19:10|12079|12062|12094|12075|12094|12077|12079|12061|5030
1606922360000|2020-12-02 15:19:20|12107|12076|12107|12077|12107|12081|12106|12076|8170
1606922370000|2020-12-02 15:19:30|12106|12078|12106|12081|12107|12081|12106|12077|1599
1606922380000|2020-12-02 15:19:40|12105|12084|12106|12085|12106|12085|12098|12084|1624
1606922390000|2020-12-02 15:19:50|12107|12084|12120|12101|12120|12101|12107|12084|3674
1606922400000|2020-12-02 15:20:00|12119|12107|12130|12120|12130|12120|12118|12107|3606
1606922410000|2020-12-02 15:20:10|12133|12121|12140|12120|12140|12122|12133|12120|1550
1606922420000|2020-12-02 15:20:20|12139|12121|12145|12127|12145|12127|12137|12120|5427
1606922430000|2020-12-02 15:20:30|12150|12128|12150|12131|12150|12131|12145|12128|2154
1606922440000|2020-12-02 15:20:40|12145|12134|12160|12141|12160|12141|12142|12134|11455
1606922450000|2020-12-02 15:20:50|12159|12140|12160|12114|12160|12146|12148|12113|5223
1606922460000|2020-12-02 15:21:00|12159|12115|12130|12114|12160|12115|12130|12114|1100
1606922470000|2020-12-02 15:21:10|12129|12106|12123|12106|12129|12106|12122|12106|1690
1606922480000|2020-12-02 15:21:20|12119|12097|12112|12070|12120|12097|12104|12070|2501
1606922490000|2020-12-02 15:21:30|12100|12075|12086|12075|12100|12076|12086|12075|525
1606922500000|2020-12-02 15:21:40|12092||12092||12092||12091||4000
1606922510000|2020-12-02 15:21:50|12100|12080|12119|12100|12120|12116|12100|12080|4001
1606922520000|2020-12-02 15:22:00|12118|12101|12119|12104|12119|12104|12118|12101|1325
1606922530000|2020-12-02 15:22:10|12118|12105|12120|12101|12120|12105|12116|12101|1200
1606922540000|2020-12-02 15:22:20|12119|12110|12120|12100|12120|12110|12119|12100|2840
1606922550000|2020-12-02 15:22:30|12109|12101|12119|12073|12120|12101|12109|12073|2300
1606922560000|2020-12-02 15:22:40|12118|12074|12099|12075|12119|12076|12099|12073|715
1606922570000|2020-12-02 15:22:50|12100|12076|12100|12075|12100|12076|12100|12075|800
1606922580000|2020-12-02 15:23:00|12099|12076|12100|12076|12100|12076|12098|12075|2950
1606922590000|2020-12-02 15:23:10|12099|12077|12100|12077|12100|12078|12099|12076|1199
1606922600000|2020-12-02 15:23:20|12099|12078|12100|12079|12100|12079|12099|12078|1931
1606922610000|2020-12-02 15:23:30|12099|12078|12100|12071|12100|12078|12091|12070|5064
1606922620000|2020-12-02 15:23:40|12099|12072|12095|12071|12100|12072|12095|12071|2000
1606922630000|2020-12-02 15:23:50|12098|12072|12096|12072|12098|12072|12095|12072|2994
1606922640000|2020-12-02 15:24:00|12097|12071|12096|12080|12097|12080|12096|12071|1246
1606922650000|2020-12-02 15:24:10|12095||12097||12097||12088||5867
1606922660000|2020-12-02 15:24:20|12096|12081|12080|12050|12097|12081|12079|12050|6348
1606922670000|2020-12-02 15:24:30|12079|12051|12080|12073|12080|12073|12071|12050|3430
1606922680000|2020-12-02 15:24:40|12079|12070|12079|12064|12079|12073|12077|12063|2360
1606922690000|2020-12-02 15:24:50|12070|12063|12069|12052|12070|12063|12069|12052|600
1606922700000|2020-12-02 15:25:00|12068|12056|12080|12056|12080|12057|12067|12056|969
1606922710000|2020-12-02 15:25:10|12079|12070|12079|12070|12079|12070|12079|12070|2861
1606922720000|2020-12-02 15:25:20|12080|12071|12098|12081|12100|12081|12080|12070|4988
1606922730000|2020-12-02 15:25:30|12094|12071|12099|12072|12099|12072|12091|12070|1504
1606922740000|2020-12-02 15:25:40|12084|12073|12098|12085|12099|12085|12084|12072|5301
1606922750000|2020-12-02 15:25:50|12099|12092|12100|12093|12100|12093|12099|12092|3284
1606922760000|2020-12-02 15:26:00|12110|12092|12138|12122|12140|12122|12110|12092|10542
1606922770000|2020-12-02 15:26:10|12137|12125|12150|12131|12150|12131|12137|12125|6243
1606922780000|2020-12-02 15:26:20|12149|12132|12171|12153|12171|12153|12149|12132|7295
1606922790000|2020-12-02 15:26:30|12170|12152|12146|12133|12171|12153|12146|12133|9277
1606922800000|2020-12-02 15:26:40|12150|12119|12145|12119|12150|12119|12144|12119|2800
1606922810000|2020-12-02 15:26:50|12144|12140|12143|12120|12148|12140|12140|12119|7060
1606922820000|2020-12-02 15:27:00|12142|12135|12143|12135|12143|12135|12141|12135|3944
1606922830000|2020-12-02 15:27:10|12141|12139|12164|12143|12164|12143|12141|12139|2762
1606922840000|2020-12-02 15:27:20|12163|12141|12172|12150|12175|12150|12161|12141|1208
1606922850000|2020-12-02 15:27:30|12171|12160|12175|12163|12175|12163|12169|12160|6309
1606922860000|2020-12-02 15:27:40|12190|12164|12188|12170|12190|12180|12187|12164|9002
1606922870000|2020-12-02 15:27:50|12187||12188||12188||12187||4886
1606922880000|2020-12-02 15:28:00|12187|12151|12178|12151|12188|12151|12177|12151|3324
1606922890000|2020-12-02 15:28:10|12170|12163|12168|12141|12170|12163|12164|12141|5977
1606922900000|2020-12-02 15:28:20|12167|12150|12165|12150|12167|12151|12164|12150|3367
1606922910000|2020-12-02 15:28:30||12151||12150||12151||12150|3151
1606922920000|2020-12-02 15:28:40|12164|12151|12165|12151|12165|12151|12163|12151|500
1606922930000|2020-12-02 15:28:50|||||||||790
1606922940000|2020-12-02 15:29:00|12163||12165||12165||12163||800
1606922950000|2020-12-02 15:29:10|12164|12150|12165|12150|12165|12150|12164|12150|2332
1606922960000|2020-12-02 15:29:20|12164|12142|12164|12140|12165|12142|12163|12140|6022
1606922970000|2020-12-02 15:29:30|12163|12141|12165|12140|12165|12141|12151|12140|1994
1606922980000|2020-12-02 15:29:40|12164|12160|12159|12114|12165|12160|12155|12114|3290
1606922990000|2020-12-02 15:29:50|12158|12115|12160|12115|12160|12116|12150|12112|1025
1606923000000|2020-12-02 15:30:00|12155|12116|12160|12122|12160|12123|12155|12116|641
1606923010000|2020-12-02 15:30:10|12150|12123|12150|12122|12150|12123|12149|12122|1052
1606923020000|2020-12-02 15:30:20|12139|12123|12150|12115|12150|12123|12139|12112|900
1606923030000|2020-12-02 15:30:30|12140|12116|12150|12115|12150|12116|12139|12115|811
1606923040000|2020-12-02 15:30:40|12149||12146||12150||12139||600
1606923050000|2020-12-02 15:30:50|12145|12116|12146|12116|12146|12117|12144|12116|2300
1606923060000|2020-12-02 15:31:00|12145|12139|12146|12122|12146|12139|12140|12117|527
1606923070000|2020-12-02 15:31:10|12145|12123|12146|12124|12146|12125|12141|12122|2036
1606923080000|2020-12-02 15:31:20|12145|12125|12142|12126|12146|12126|12142|12125|2450
1606923090000|2020-12-02 15:31:30|12146|12127|12146|12126|12146|12127|12142|12126|858
1606923100000|2020-12-02 15:31:40|12145|12127|12146|12126|12146|12127|12144|12126|0
1606923110000|2020-12-02 15:31:50|12145|12127|12146|12129|12146|12129|12145|12126|1242
1606923120000|2020-12-02 15:32:00|12145|12130|12145|12131|12146|12131|12145|12130|888
1606923130000|2020-12-02 15:32:10|12146|12133|12145|12134|12146|12134|12145|12133|1565
1606923140000|2020-12-02 15:32:20|12144|12133|12145|12130|12145|12133|12134|12130|2321
1606923150000|2020-12-02 15:32:30|12144|12133|12145|12134|12145|12134|12144|12133|300
1606923160000|2020-12-02 15:32:40|12144|12132|12144|12126|12144|12132|12142|12126|4110
1606923170000|2020-12-02 15:32:50|12143|12120|12137|12112|12144|12120|12133|12110|859
1606923180000|2020-12-02 15:33:00|12136|12113|12137|12113|12137|12113|12114|12113|2100
1606923190000|2020-12-02 15:33:10|12132|12112|12132|12113|12137|12113|12120|12112|1820
1606923200000|2020-12-02 15:33:20|12137|12115|12124|12115|12137|12115|12124|12115|1606
1606923210000|2020-12-02 15:33:30|12129|12116|12130|12115|12130|12116|12124|12115|966
1606923220000|2020-12-02 15:33:40|12129|12112|12130|12112|12130|12117|12128|12112|250
1606923230000|2020-12-02 15:33:50|12129|12110|12130|12110|12130|12110|12115|12110|1424
1606923240000|2020-12-02 15:34:00|12129|12111|12128|12110|12130|12111|12126|12110|1924
1606923250000|2020-12-02 15:34:10|12127||12126||12128||12125||500
1606923260000|2020-12-02 15:34:20|12125||12125||12126||12123||2770
1606923270000|2020-12-02 15:34:30|12120|12101|12111|12101|12126|12101|12111|12101|1400
1606923280000|2020-12-02 15:34:40|||||||||360
1606923290000|2020-12-02 15:34:50|12126|12102|12126|12111|12126|12111|12120|12102|2827
1606923300000|2020-12-02 15:35:00|12128|12112|12130|12114|12130|12117|12128|12112|2642
1606923310000|2020-12-02 15:35:10|12129|12115|12128|12117|12132|12118|12128|12115|900
1606923320000|2020-12-02 15:35:20|12132|12118|12132|12118|12132|12119|12132|12118|791
1606923330000|2020-12-02 15:35:30|12131|12119|12132|12117|12132|12119|12130|12110|804
1606923340000|2020-12-02 15:35:40||12110||12120||12120||12110|100
1606923350000|2020-12-02 15:35:50|12131|12121|12141|12129|12150|12129|12131|12121|4066
1606923360000|2020-12-02 15:36:00|12140|12132|12142|12132|12142|12133|12140|12132|638
1606923370000|2020-12-02 15:36:10|12150|12133|12147|12132|12150|12135|12147|12132|2390
1606923380000|2020-12-02 15:36:20|12149|12135|12147|12135|12149|12135|12147|12135|400
1606923390000|2020-12-02 15:36:30|12146|12132|12145|12125|12146|12132|12145|12125|1326
1606923400000|2020-12-02 15:36:40|12147|12120|12148|12120|12148|12120|12145|12120|550
1606923410000|2020-12-02 15:36:50|12147||12140||12148||12140||400
1606923420000|2020-12-02 15:37:00|12139||12140||12140||12139||278
1606923430000|2020-12-02 15:37:10|12139|12121|12140|12121|12140|12121|12138|12121|100
1606923440000|2020-12-02 15:37:20|12139|12120|12140|12120|12140|12120|12139|12120|100
1606923450000|2020-12-02 15:37:30||12121||12120||12121||12120|200
1606923460000|2020-12-02 15:37:40|12139|12125|12140|12126|12140|12126|12139|12125|600
1606923470000|2020-12-02 15:37:50||12130||12130||12130||12130|450
1606923480000|2020-12-02 15:38:00|12147|12131|12145|12131|12147|12131|12145|12130|1445
1606923490000|2020-12-02 15:38:10|12144|12132|12145|12131|12145|12132|12143|12131|550
1606923500000|2020-12-02 15:38:20|12147|12132|12144|12135|12147|12135|12144|12131|2350
1606923510000|2020-12-02 15:38:30||12136||12136||12136||12136|1342
1606923520000|2020-12-02 15:38:40|12145|12144|12156|12145|12159|12156|12145|12144|6445
1606923530000|2020-12-02 15:38:50||12152||12145||12152||12145|1838
1606923540000|2020-12-02 15:39:00|||||||||6672
1606923550000|2020-12-02 15:39:10|12155|12144|12150|12137|12156|12144|12144|12137|5927
1606923560000|2020-12-02 15:39:20|12149||12146||12149||12146||1850
1606923570000|2020-12-02 15:39:30|12145|12135|12144|12135|12145|12135|12141|12135|1100
1606923580000|2020-12-02 15:39:40|12143|12130|12138|12130|12143|12131|12138|12130|700
1606923590000|2020-12-02 15:39:50|12137||12137||12137||12136||1225
1606923600000|2020-12-02 15:40:00|12136|12131|12140|12131|12145|12132|12136|12131|1165
1606923610000|2020-12-02 15:40:10|12139|12130|12136|12130|12140|12130|12136|12130|500
1606923620000|2020-12-02 15:40:20|12135|12129|12133|12125|12135|12129|12133|12125|1850
1606923630000|2020-12-02 15:40:30|12132|12121|12128|12121|12133|12121|12128|12121|500
1606923640000|2020-12-02 15:40:40|12125||12125||12125||12125||275
1606923650000|2020-12-02 15:40:50|12124|12120|12117|12101|12124|12120|12109|12101|5136
1606923660000|2020-12-02 15:41:00|12118|12102|12102|12100|12118|12102|12102|12100|4359
1606923670000|2020-12-02 15:41:10|12101|12092|12092|12063|12101|12092|12064|12063|3190
1606923680000|2020-12-02 15:41:20|12091|12064|12092|12063|12092|12064|12077|12063|1456
1606923690000|2020-12-02 15:41:30|12080|12066|12077|12066|12080|12066|12077|12066|968
1606923700000|2020-12-02 15:41:40|12080||12080||12080||12078||1297
1606923710000|2020-12-02 15:41:50|12079|12070|12072|12057|12092|12070|12072|12057|5500
1606923720000|2020-12-02 15:42:00|||||||||1000
1606923730000|2020-12-02 15:42:10|12070|12058|12070|12059|12079|12059|12070|12057|1500
1606923740000|2020-12-02 15:42:20|12069|12057|12070|12051|12070|12057|12069|12051|1193
1606923750000|2020-12-02 15:42:30|12085|12052|12070|12051|12085|12052|12070|12051|1130
1606923760000|2020-12-02 15:42:40|12085|12060|12092|12060|12092|12062|12079|12060|3492
1606923770000|2020-12-02 15:42:50|12091|12061|12092|12060|12092|12061|12091|12060|3326
1606923780000|2020-12-02 15:43:00|12091|12061|12092|12063|12092|12064|12091|12061|733
1606923790000|2020-12-02 15:43:10|12090||12091||12092||12090||929
1606923800000|2020-12-02 15:43:20|12090|12064|12089|12064|12091|12064|12084|12064|1100
1606923810000|2020-12-02 15:43:30|12088|12065|12087|12064|12088|12065|12084|12064|2154
1606923820000|2020-12-02 15:43:40|12081|12065|12080|12073|12087|12073|12080|12064|841
1606923830000|2020-12-02 15:43:50|12086|12074|12087|12078|12087|12078|12078|12073|1338
1606923840000|2020-12-02 15:44:00|12086|12074|12087|12074|12087|12075|12086|12074|948
1606923850000|2020-12-02 15:44:10|12086|12080|12087|12080|12087|12080|12086|12080|653
1606923860000|2020-12-02 15:44:20|12088|12081|12099|12081|12099|12082|12088|12081|968
1606923870000|2020-12-02 15:44:30|||||||||100
1606923880000|2020-12-02 15:44:40|12090|12082|12090|12082|12090|12082|12090|12082|400
1606923890000|2020-12-02 15:44:50|12098|12083|12099|12083|12099|12084|12098|12083|1600
1606923900000|2020-12-02 15:45:00|12098|12084|12099|12083|12099|12084|12098|12083|1204
1606923910000|2020-12-02 15:45:10|12098|12084|12099|12084|12099|12084|12098|12084|350
1606923920000|2020-12-02 15:45:20|12098|12085|12099|12084|12099|12085|12098|12084|600
1606923930000|2020-12-02 15:45:30|||||||||400
1606923940000|2020-12-02 15:45:40|||||||||200
1606923950000|2020-12-02 15:45:50|12098|12085|12098|12085|12099|12085|12098|12085|1700
1606923960000|2020-12-02 15:46:00|12099|12083|12083|12061|12099|12083|12076|12061|2274
1606923970000|2020-12-02 15:46:10|12082|12063|12083|12062|12083|12063|12082|12060|1569
1606923980000|2020-12-02 15:46:20|12082||12083||12083||12082||850
1606923990000|2020-12-02 15:46:30|12082|12063|12083|12064|12083|12064|12082|12062|1450
1606924000000|2020-12-02 15:46:40|12082||12081||12083||12080||100
1606924010000|2020-12-02 15:46:50|12079||12083||12083||12079||100
1606924020000|2020-12-02 15:47:00|12075|12065|12080|12065|12090|12065|12075|12065|900
1606924030000|2020-12-02 15:47:10|||||||||506
1606924040000|2020-12-02 15:47:20|12079|12064|12079|12064|12080|12064|12078|12064|300
1606924050000|2020-12-02 15:47:30|12080|12079|12080|12065|12080|12079|12079|12065|900
1606924060000|2020-12-02 15:47:40|12079|12066|12080|12066|12080|12066|12078|12066|1700
1606924070000|2020-12-02 15:47:50|12079|12064|12080|12062|12080|12064|12079|12062|986
1606924080000|2020-12-02 15:48:00|12079|12063|12080|12063|12080|12063|12079|12062|6152
1606924090000|2020-12-02 15:48:10|12074||12073||12074||12073||300
1606924100000|2020-12-02 15:48:20|12072|12062|12073|12062|12073|12063|12072|12062|300
1606924110000|2020-12-02 15:48:30|12068|12061|12068|12061|12068|12061|12067|12061|223
1606924120000|2020-12-02 15:48:40|12067|12060|12066|12060|12067|12061|12065|12060|868
1606924130000|2020-12-02 15:48:50|12065|12058|12055|12050|12065|12058|12054|12050|2200
1606924140000|2020-12-02 15:49:00|12054||12055||12055||12054||650
1606924150000|2020-12-02 15:49:10|12054||12054||12054||12054||360
1606924160000|2020-12-02 15:49:20|12052|12047|12033|12014|12052|12047|12028|12010|9113
1606924170000|2020-12-02 15:49:30|12032|12013|12030|12010|12033|12013|12014|12010|2077
1606924180000|2020-12-02 15:49:40|12029|12006|11994|11980|12030|12006|11990|11970|16105
1606924190000|2020-12-02 15:49:50|11993|11970|12000|11961|12000|11970|11974|11960|6917
1606924200000|2020-12-02 15:50:00||11962||11961||11962||11961|1640
1606924210000|2020-12-02 15:50:10|11999|11962|11999|11975|11999|11975|11998|11962|2753
1606924220000|2020-12-02 15:50:20|11998|11976|11998|11976|11998|11976|11997|11975|400
1606924230000|2020-12-02 15:50:30|11997|11977|11999|11983|11999|11983|11997|11977|1781
1606924240000|2020-12-02 15:50:40|11998|11982|11999|11984|11999|11984|11998|11982|4032
1606924250000|2020-12-02 15:50:50||11985||11986||11986||11985|835
1606924260000|2020-12-02 15:51:00||11987||11987||11987||11987|800
1606924270000|2020-12-02 15:51:10|12000|11988|12010|12000|12010|12000|12000|11988|3337
1606924280000|2020-12-02 15:51:20|12015|12007|12033|12017|12033|12017|12015|12007|2198
1606924290000|2020-12-02 15:51:30|12042|12018|12042|12022|12042|12022|12042|12018|300
1606924300000|2020-12-02 15:51:40||12023||12028||12028||12023|1313
1606924310000|2020-12-02 15:51:50|12041|12027|12042|12028|12042|12030|12041|12023|1010
1606924320000|2020-12-02 15:52:00|12041|12023|12027|12023|12042|12023|12027|12023|1569
1606924330000|2020-12-02 15:52:10|12026|12021|12027|12013|12027|12021|12025|12000|2365
1606924340000|2020-12-02 15:52:20|12026|12000|12023|12000|12027|12000|12022|12000|100
1606924350000|2020-12-02 15:52:30|12022||12023||12023||12022||1250
1606924360000|2020-12-02 15:52:40|12020|12002|12020|12002|12020|12002|12019|12002|1220
1606924370000|2020-12-02 15:52:50|12019|12003|12020|12004|12020|12004|12019|12003|800
1606924380000|2020-12-02 15:53:00|12019|12005|12027|12010|12027|12011|12019|12005|1390
1606924390000|2020-12-02 15:53:10|12040|12011|12024|12010|12040|12020|12024|12005|600
1606924400000|2020-12-02 15:53:20|12023|12004|12024|12004|12024|12004|12015|12004|411
1606924410000|2020-12-02 15:53:30|12012|12005|12002|11990|12024|12005|12001|11979|5297
1606924420000|2020-12-02 15:53:40|12000|11987|12000|11981|12000|11987|11999|11979|400
1606924430000|2020-12-02 15:53:50||11979||11981||11982||11979|1490
1606924440000|2020-12-02 15:54:00|11999|11986|12000|11986|12000|11986|11999|11986|954
1606924450000|2020-12-02 15:54:10|11999|11980|11999|11980|12000|11980|11998|11979|800
1606924460000|2020-12-02 15:54:20|11998|11979|11993|11959|11998|11979|11992|11959|888
1606924470000|2020-12-02 15:54:30||11960||11959||11960||11959|250
1606924480000|2020-12-02 15:54:40|12000|11974|12000|11974|12000|11975|12000|11974|798
1606924490000|2020-12-02 15:54:50|11999|11970|11994|11975|12000|11975|11994|11959|1500
1606924500000|2020-12-02 15:55:00|11983||11998||11998||11983||875
1606924510000|2020-12-02 15:55:10|11997|11977|11982|11959|11998|11977|11981|11959|1202
1606924520000|2020-12-02 15:55:20|11981|11958|11982|11963|11982|11963|11981|11958|971
1606924530000|2020-12-02 15:55:30||11964||11969||11969||11964|600
1606924540000|2020-12-02 15:55:40|11981|11970|11991|11973|11993|11973|11975|11970|280
1606924550000|2020-12-02 15:55:50|11975||11989||11991||11975||1609
1606924560000|2020-12-02 15:56:00|11975|11959|11990|11968|11990|11968|11975|11958|1564
1606924570000|2020-12-02 15:56:10||11969||11973||11973||11969|880
1606924580000|2020-12-02 15:56:20|11989||11990||11990||11989||1000
1606924590000|2020-12-02 15:56:30|11991|11974|11991|11978|11991|11978|11991|11974|1317
1606924600000|2020-12-02 15:56:40|11993|11979|11996|11975|11999|11988|11993|11975|1620
1606924610000|2020-12-02 15:56:50|11998|11976|11998|11976|11998|11979|11995|11976|1115
1606924620000|2020-12-02 15:57:00|11997|11977|11998|11981|11998|11992|11997|11976|1042
1606924630000|2020-12-02 15:57:10|11992||11992||11992||11992||1324
1606924640000|2020-12-02 15:57:20|11983|11982|11992|11982|11992|11982|11983|11982|1100
1606924650000|2020-12-02 15:57:30|11983|11975|11975|11972|11992|11975|11975|11970|3738
1606924660000|2020-12-02 15:57:40|11974|11971|11970|11958|11975|11971|11969|11958|2066
1606924670000|2020-12-02 15:57:50|11968||11968||11968||11968||900
1606924680000|2020-12-02 15:58:00|||||||||1300
1606924690000|2020-12-02 15:58:10|11975|11959|11975|11958|11975|11959|11974|11958|2859
1606924700000|2020-12-02 15:58:20|11974||11975||11975||11974||200
1606924710000|2020-12-02 15:58:30|11970|11965|11970|11958|11970|11965|11970|11958|597
1606924720000|2020-12-02 15:58:40|11969|11956|11959|11958|11969|11959|11959|11956|7301
1606924730000|2020-12-02 15:58:50|11958|11956|11947|11931|11969|11956|11931|11925|9316
1606924740000|2020-12-02 15:59:00|11948|11932|11950|11938|11950|11938|11948|11931|2910
1606924750000|2020-12-02 15:59:10|11939|11931|11940|11931|11944|11932|11932|11931|3833
1606924760000|2020-12-02 15:59:20|11938|11932|11940|11931|11950|11932|11938|11931|2722
1606924770000|2020-12-02 15:59:30|11941||11941||11941||11940||1310
1606924780000|2020-12-02 15:59:40|11940||11940||11941||11940||689
1606924790000|2020-12-02 15:59:50|11939|11930|11945|11924|11945|11930|11926|11924|19432
1606924800000|2020-12-02 16:00:00|11944||11929||11944||11929||1094
1606924810000|2020-12-02 16:00:10|||||||||1312
1606924820000|2020-12-02 16:00:20|11928|11921|11924|11914|11929|11921|11924|11905|5636
1606924830000|2020-12-02 16:00:30|11928|11915|11945|11915|11945|11915|11924|11915|1275
1606924840000|2020-12-02 16:00:40|11944|11927|11940|11919|11944|11927|11940|11913|571
1606924850000|2020-12-02 16:00:50||11920||11920||11920||11919|1726
1606924860000|2020-12-02 16:01:00|11935|11921|11940|11920|11940|11921|11935|11920|700
1606924870000|2020-12-02 16:01:10|11948|11923|11970|11951|11970|11951|11948|11923|7711
1606924880000|2020-12-02 16:01:20|11969|11952|11970|11952|11970|11952|11969|11952|800
1606924890000|2020-12-02 16:01:30||11953||11955||11955||11953|1700
1606924900000|2020-12-02 16:01:40|11969||11970||11970||11969||530
1606924910000|2020-12-02 16:01:50||11956||11956||11956||11956|608
1606924920000|2020-12-02 16:02:00|11966|11961|11975|11966|11975|11970|11966|11961|2697
1606924930000|2020-12-02 16:02:10|11974|11962|11975|11961|11975|11966|11974|11960|1594
1606924940000|2020-12-02 16:02:20|11974|11960|11975|11961|11975|11970|11974|11960|574
1606924950000|2020-12-02 16:02:30|11980|11962|11988|11977|11989|11977|11980|11962|1740
1606924960000|2020-12-02 16:02:40|11989|11978|11999|11981|11999|11989|11989|11978|7159
1606924970000|2020-12-02 16:02:50|12000|11985|11999|11954|12000|11989|11956|11950|5855
1606924980000|2020-12-02 16:03:00|11998|11955|11999|11954|11999|11955|11998|11954|100
1606924990000|2020-12-02 16:03:10|11987|11955|11987|11975|11987|11975|11987|11955|210
1606925000000|2020-12-02 16:03:20|11976|11966|11978|11940|11978|11966|11951|11940|4675
1606925010000|2020-12-02 16:03:30||11941||11946||11946||11941|756
1606925020000|2020-12-02 16:03:40||11951||11953||11953||11951|200
1606925030000|2020-12-02 16:03:50||11954||11956||11957||11954|200
1606925040000|2020-12-02 16:04:00|11986|11957|11986|11968|11986|11969|11986|11956|1623
1606925050000|2020-12-02 16:04:10|11987|11969|11987|11970|11987|11971|11985|11968|950
1606925060000|2020-12-02 16:04:20||11971||11971||11971||11971|0
1606925070000|2020-12-02 16:04:30||11972||11971||11972||11971|300
1606925080000|2020-12-02 16:04:40|11999|11972|11979|11961|12000|11983|11978|11960|25449
1606925090000|2020-12-02 16:04:50|11978|11974|11978|11961|11978|11974|11978|11961|1050
1606925100000|2020-12-02 16:05:00|11977|11962|11975|11962|11977|11962|11975|11960|1264
1606925110000|2020-12-02 16:05:10|11974|11960|11973|11960|11974|11960|11971|11960|639
1606925120000|2020-12-02 16:05:20|11978||11978||11978||11970||2290
1606925130000|2020-12-02 16:05:30|11975|11961|11960|11950|11975|11961|11958|11950|5790
1606925150000|2020-12-02 16:05:50|11970|11955|11957|11948|11974|11955|11957|11948|3870
1606925160000|2020-12-02 16:06:00|11956||11956||11957||11956||700
1606925170000|2020-12-02 16:06:10|11955|11940|11954|11940|11956|11940|11954|11936|2613
1606925180000|2020-12-02 16:06:20|11953|11928|11950|11928|11953|11928|11945|11919|2864
1606925190000|2020-12-02 16:06:30|11947|11929|11948|11929|11948|11929|11947|11929|509
1606925200000|2020-12-02 16:06:40|11946|11932|11950|11932|11950|11932|11946|11932|742
1606925210000|2020-12-02 16:06:50||11933||11937||11937||11933|0
1606925220000|2020-12-02 16:07:00|11956|11940|11956|11941|11956|11942|11955|11940|1017
1606925230000|2020-12-02 16:07:10|11960|11948|11960|11950|11960|11950|11960|11948|100
1606925240000|2020-12-02 16:07:20|11959|11956|11960|11956|11975|11956|11959|11956|7596
1606925250000|2020-12-02 16:07:30|11975|11950|11959|11940|11975|11950|11959|11940|2602
1606925260000|2020-12-02 16:07:40|11960|11941|11950|11940|11960|11941|11950|11940|1847
1606925270000|2020-12-02 16:07:50||11941||11940||11941||11940|989
1606925280000|2020-12-02 16:08:00||11941||11940||11941||11940|4429
1606925290000|2020-12-02 16:08:10|11949|11933|11948|11933|11950|11933|11948|11933|3250
1606925300000|2020-12-02 16:08:20|11938|11919|11938|11919|11938|11919|11937|11919|200
1606925310000|2020-12-02 16:08:30|11937|11920|11930|11919|11938|11920|11930|11919|759
1606925320000|2020-12-02 16:08:40|11929|11920|11929|11919|11929|11920|11928|11919|918
1606925330000|2020-12-02 16:08:50|11926|11911|11924|11911|11926|11912|11924|11911|412
1606925340000|2020-12-02 16:09:00|11923|11912|11924|11911|11924|11912|11923|11911|3059
1606925350000|2020-12-02 16:09:10|11923||11923||11923||11922||1200
1606925360000|2020-12-02 16:09:20|||||||||1100
1606925370000|2020-12-02 16:09:30|11920|11921|11920|11911|11920|11921|11920|11911|300
1606925380000|2020-12-02 16:09:40|11923|11912|11923|11914|11923|11915|11920|11911|905
1606925390000|2020-12-02 16:09:50|11926|11921|11946|11922|11946|11922|11926|11921|3664
1606925400000|2020-12-02 16:10:00|11940|11923|11940|11930|11940|11930|11940|11923|960
1606925420000|2020-12-02 16:10:20|11946|11931|11950|11940|11950|11940|11946|11931|1496
1606925430000|2020-12-02 16:10:30|||||||||300
1606925440000|2020-12-02 16:10:40|11949|11945|11949|11923|11950|11945|11940|11923|7025
1606925450000|2020-12-02 16:10:50|11948|11924|11949|11923|11949|11924|11948|11923|100
1606925460000|2020-12-02 16:11:00|11948||11949||11949||11948||250
1606925470000|2020-12-02 16:11:10|11948|11924|11948|11925|11949|11925|11948|11924|701
1606925480000|2020-12-02 16:11:20|11946|11930|11940|11930|11948|11940|11940|11930|847
1606925490000|2020-12-02 16:11:30|11949|11932|11949|11932|11949|11940|11948|11932|546
1606925500000|2020-12-02 16:11:40|11945|11933|11949|11935|11949|11945|11945|11932|3200
1606925510000|2020-12-02 16:11:50|11950|11940|11950|11940|11950|11941|11950|11940|5057
1606925520000|2020-12-02 16:12:00|11949|11941|11950|11942|11950|11942|11949|11940|5252
1606925530000|2020-12-02 16:12:10||11940||11940||11945||11940|3964
1606925540000|2020-12-02 16:12:20|||||||||450
1606925550000|2020-12-02 16:12:30|11949|11938|11949|11938|11949|11938|11949|11938|1596
1606925560000|2020-12-02 16:12:40|11950|11939|11950|11938|11950|11939|11947|11938|3369
1606925570000|2020-12-02 16:12:50||11939||11939||11941||11939|1540
1606925580000|2020-12-02 16:13:00|11949|11944|11949|11944|11949|11944|11949|11944|300
1606925590000|2020-12-02 16:13:10|11948|11941|11949|11942|11949|11942|11948|11941|800
1606925600000|2020-12-02 16:13:20|11950|11941|11949|11941|11950|11941|11949|11941|300
1606925610000|2020-12-02 16:13:30|11948|11939|11950|11939|11950|11940|11948|11939|1802
1606925620000|2020-12-02 16:13:40|11949||11950||11950||11949||300
1606925630000|2020-12-02 16:13:50|11949|11940|11949|11939|11949|11940|11949|11939|1704
1606925640000|2020-12-02 16:14:00|11948|11931|11948|11931|11948|11931|11947|11931|1732
1606925650000|2020-12-02 16:14:10|||||||||300
1606925660000|2020-12-02 16:14:20|11947|11923|11945|11920|11948|11923|11945|11920|3763
1606925670000|2020-12-02 16:14:30|11946|11921|11945|11924|11946|11925|11945|11920|1792
1606925680000|2020-12-02 16:14:40|11944|11928|11945|11930|11945|11933|11944|11928|800
1606925690000|2020-12-02 16:14:50||11928||11928||11928||11928|400
1606925700000|2020-12-02 16:15:00|11944|11929|11945|11929|11945|11929|11944|11929|2125
1606925710000|2020-12-02 16:15:10|11944|11920|11943|11920|11944|11920|11943|11920|400
1606925720000|2020-12-02 16:15:20|11942||11943||11943||11942||200
1606925740000|2020-12-02 16:15:40|11942|11921|11942|11921|11942|11921|11942|11921|1326
1606925750000|2020-12-02 16:15:50|11941|11922|11941|11922|11941|11922|11941|11922|0
1606925760000|2020-12-02 16:16:00|11940|11921|11941|11922|11941|11923|11939|11921|1998
1606925770000|2020-12-02 16:16:10||11930||11930||11930||11930|100
1606925780000|2020-12-02 16:16:20|11940||11940||11940||11940||810
1606925790000|2020-12-02 16:16:30|11944|11931|11944|11931|11944|11932|11940|11931|1830
1606925800000|2020-12-02 16:16:40|11940||11940||11940||11940||599
1606925810000|2020-12-02 16:16:50|11939|11930|11940|11925|11940|11931|11939|11925|100
1606925820000|2020-12-02 16:17:00|11939||11940||11940||11939||635
1606925830000|2020-12-02 16:17:10|11930||11930||11930||11930||200
1606925840000|2020-12-02 16:17:20|11929|11926|11928|11920|11930|11926|11928|11920|2067
1606925850000|2020-12-02 16:17:30|11927|11914|11928|11914|11928|11914|11927|11914|200
1606925860000|2020-12-02 16:17:40|11929|11909|11913|11901|11929|11909|11913|11901|2000
1606925870000|2020-12-02 16:17:50|11904|11900|11900|11891|11913|11900|11900|11890|8313
1606925880000|2020-12-02 16:18:00||11890||11890||11890||11890|200
1606925890000|2020-12-02 16:18:10|11891||11900||11900||11891||1139
1606925900000|2020-12-02 16:18:20|11912|11891|11913|11891|11913|11891|11912|11891|4433
1606925910000|2020-12-02 16:18:30|11912||11908||11913||11908||200
1606925920000|2020-12-02 16:18:40||11892||11892||11893||11892|1400
1606925930000|2020-12-02 16:18:50|11909|11900|11908|11900|11909|11900|11908|11900|850
1606925940000|2020-12-02 16:19:00|11907|11892|11906|11892|11907|11892|11905|11892|910
1606925950000|2020-12-02 16:19:10|11905||11906||11906||11905||560
1606925960000|2020-12-02 16:19:20|11905||11906||11906||11905||305
1606925970000|2020-12-02 16:19:30|11905||11900||11905||11900||622
1606925980000|2020-12-02 16:19:40|11905|11893|11903|11895|11905|11895|11903|11893|1400
1606925990000|2020-12-02 16:19:50|11902|11891|11900|11892|11903|11892|11900|11891|950
1606926000000|2020-12-02 16:20:00|11899|11891|11897|11880|11899|11895|11893|11880|3465
1606926010000|2020-12-02 16:20:10|11895|11876|11895|11857|11897|11876|11881|11856|4960
1606926020000|2020-12-02 16:20:20|11891|11854|11848|11838|11893|11854|11848|11835|4102
1606926030000|2020-12-02 16:20:30|11847|11835|11847|11835|11847|11836|11847|11835|648
1606926040000|2020-12-02 16:20:40||11836||11836||11836||11836|2971
1606926050000|2020-12-02 16:20:50|11848|11838|11889|11847|11889|11849|11848|11837|3904
1606926060000|2020-12-02 16:21:00|11886|11848|11889|11849|11889|11850|11886|11848|0
1606926070000|2020-12-02 16:21:10|11887|11850|11889|11855|11889|11864|11883|11850|1827
1606926080000|2020-12-02 16:21:20|11888|11856|11876|11857|11889|11858|11876|11856|200
1606926090000|2020-12-02 16:21:30|11872||11889||11889||11872||300
1606926100000|2020-12-02 16:21:40|11888|11858|11889|11867|11889|11868|11888|11857|1500
1606926110000|2020-12-02 16:21:50|11888|11868|11878|11867|11889|11868|11878|11867|1000
1606926120000|2020-12-02 16:22:00|11885|11868|11885|11880|11885|11880|11885|11868|900
1606926130000|2020-12-02 16:22:10|11884|11878|11885|11876|11885|11878|11884|11876|500
1606926140000|2020-12-02 16:22:20|11880||11880||11885||11880||5072
1606926150000|2020-12-02 16:22:30|11885|11877|11885|11876|11885|11877|11885|11876|417
1606926160000|2020-12-02 16:22:40||11880||11880||11880||11880|600
1606926170000|2020-12-02 16:22:50|11889|11882|11889|11881|11889|11882|11889|11881|400
1606926180000|2020-12-02 16:23:00|11897|11882|11897|11881|11897|11882|11896|11881|1704
1606926190000|2020-12-02 16:23:10|||||||||250
1606926200000|2020-12-02 16:23:20|11896|11882|11897|11881|11897|11882|11896|11881|870
1606926210000|2020-12-02 16:23:30|11888|11880|11897|11870|11897|11881|11881|11870|1682
1606926220000|2020-12-02 16:23:40|11896|11871|11897|11890|11897|11890|11896|11871|550
1606926230000|2020-12-02 16:23:50|11896||11896||11896||11896||1580
1606926240000|2020-12-02 16:24:00|11895|11886|11896|11878|11896|11886|11894|11878|2347
1606926250000|2020-12-02 16:24:10|11895|11879|11894|11879|11896|11879|11894|11878|500
1606926260000|2020-12-02 16:24:20|11893|11878|11896|11875|11896|11878|11891|11875|580
1606926270000|2020-12-02 16:24:30|11885|11880|11896|11880|11896|11881|11885|11880|449
1606926280000|2020-12-02 16:24:40|11895|11881|11895|11880|11895|11881|11895|11880|0
1606926290000|2020-12-02 16:24:50|11897|11881|11897|11881|11897|11881|11890|11880|900
1606926300000|2020-12-02 16:25:00|11894|11882|11897|11885|11897|11885|11894|11882|100
1606926310000|2020-12-02 16:25:10||11886||11888||11891||11886|400
1606926320000|2020-12-02 16:25:20|11900|11891|11900|11891|11918|11892|11900|11891|2402
1606926330000|2020-12-02 16:25:30|11899|11892|11900|11891|11900|11892|11899|11891|320
1606926340000|2020-12-02 16:25:40|11914|11892|11899|11888|11914|11892|11899|11888|3681
1606926350000|2020-12-02 16:25:50|11900||11900||11900||11900||1774
1606926360000|2020-12-02 16:26:00|11899|11889|11900|11895|11900|11895|11899|11889|300
1606926370000|2020-12-02 16:26:10|11914||11900||11914||11900||4324
1606926380000|2020-12-02 16:26:20|11899|11891|11899|11888|11899|11891|11898|11885|983
1606926390000|2020-12-02 16:26:30||11890||11888||11890||11888|400
1606926400000|2020-12-02 16:26:40||11890||11888||11890||11888|1806
1606926410000|2020-12-02 16:26:50|11900|11890|11900|11890|11900|11890|11899|11890|1032
1606926420000|2020-12-02 16:27:00|11914||11900||11914||11899||2775
1606926430000|2020-12-02 16:27:10|11914||11900||11914||11900||1369
1606926440000|2020-12-02 16:27:20|||||||||999
1606926450000|2020-12-02 16:27:30|11914|11891|11900|11892|11914|11892|11900|11891|1200
1606926460000|2020-12-02 16:27:40|11914|11896|11900|11892|11914|11896|11900|11892|1900
1606926470000|2020-12-02 16:27:50|11914|11894|11900|11896|11914|11896|11899|11894|8383
1606926480000|2020-12-02 16:28:00|||||||||480
1606926490000|2020-12-02 16:28:10|11914||11900||11914||11900||2020
1606926500000|2020-12-02 16:28:20|11913|11897|11900|11898|11914|11898|11900|11897|4879
1606926510000|2020-12-02 16:28:30|11899|11897|11900|11896|11914|11897|11899|11896|2268
1606926520000|2020-12-02 16:28:40||11895||11895||11895||11895|500
1606926530000|2020-12-02 16:28:50|11913|11896|11900|11898|11913|11898|11900|11895|2090
1606926540000|2020-12-02 16:29:00|11914|11900|11918|11905|11918|11905|11913|11900|1023
1606926550000|2020-12-02 16:29:10|11928|11906|11940|11917|11940|11931|11928|11905|2640
1606926560000|2020-12-02 16:29:20||11916||11919||11920||11916|300
1606926570000|2020-12-02 16:29:30|11941|11920|11950|11935|11950|11935|11941|11919|1200
1606926580000|2020-12-02 16:29:40|11963|11936|11960|11936|11967|11936|11959|11936|3900
1606926590000|2020-12-02 16:29:50|11952|11940|11952|11940|11952|11940|11950|11940|3355
1606926600000|2020-12-02 16:30:00|||||||||100
1606926610000|2020-12-02 16:30:10|11957|11945|11960|11946|11960|11946|11957|11945|100
1606926620000|2020-12-02 16:30:20||11950||11950||11950||11950|600
1606926630000|2020-12-02 16:30:30|11972|11960|11975|11960|11975|11960|11960|11960|700
1606926640000|2020-12-02 16:30:40|11980||11980||11980||11979||3592
1606926650000|2020-12-02 16:30:50|11979|11975|11988|11970|11988|11975|11979|11960|2867
1606926660000|2020-12-02 16:31:00|11980||11986||11988||11980||600
1606926670000|2020-12-02 16:31:10|11988|11975|11988|11978|11988|11978|11988|11975|926
1606926680000|2020-12-02 16:31:20|11987|11980|11985|11978|11987|11980|11985|11978|2770
1606926690000|2020-12-02 16:31:30|11984|11973|11979|11960|11984|11973|11970|11954|1869
1606926700000|2020-12-02 16:31:40|11985|11966|11985|11966|11999|11966|11985|11966|3000
1606926710000|2020-12-02 16:31:50|11984||11985||11985||11984||350
1606926720000|2020-12-02 16:32:00|11984|11967|11985|11970|11985|11970|11980|11960|1637
1606926730000|2020-12-02 16:32:10|11994|11971|11979|11970|12000|11985|11979|11970|4139
1606926740000|2020-12-02 16:32:20||11960||11960||11961||11960|1140
1606926750000|2020-12-02 16:32:30|11978|11977|11979|11961|11979|11977|11968|11960|3278
1606926760000|2020-12-02 16:32:40||11962||11961||11962||11961|1067
1606926770000|2020-12-02 16:32:50|11978|11962|11978|11962|11978|11962|11978|11962|400
1606926780000|2020-12-02 16:33:00||11963||11962||11963||11962|432
1606926790000|2020-12-02 16:33:10|11979|11970|11979|11970|11979|11970|11979|11970|0
1606926800000|2020-12-02 16:33:20|11978|11965|11977|11950|11978|11965|11971|11950|4200
1606926810000|2020-12-02 16:33:30|11979|11951|11977|11952|11979|11953|11977|11951|831
1606926820000|2020-12-02 16:33:40|11976|11953|11974|11952|11976|11971|11974|11952|1112
1606926830000|2020-12-02 16:33:50||11953||11952||11953||11952|0
1606926840000|2020-12-02 16:34:00|11973||11974||11974||11973||300
1606926850000|2020-12-02 16:34:10||11953||11954||11965||11953|2597
1606926860000|2020-12-02 16:34:20|||||||||220
1606926870000|2020-12-02 16:34:30|11970|11963|11976|11963|11976|11964|11970|11963|5041
1606926880000|2020-12-02 16:34:40|11974||11970||11976||11970||1016
1606926890000|2020-12-02 16:34:50|11969|11964|11970|11952|11970|11964|11963|11951|1300
1606926900000|2020-12-02 16:35:00||11951||11951||11951||11951|100
1606926910000|2020-12-02 16:35:10||11950||11950||11950||11950|505
1606926920000|2020-12-02 16:35:20|11969|11952|11972|11960|11972|11960|11969|11952|300
1606926930000|2020-12-02 16:35:30|11970|11962|11970|11960|11970|11962|11970|11960|300
1606926950000|2020-12-02 16:35:50|11969|11958|11960|11950|11970|11958|11960|11950|4854
1606926960000|2020-12-02 16:36:00|11970|11951|11949|11947|11970|11951|11949|11947|2403
1606926970000|2020-12-02 16:36:10|11948|11938|11949|11938|11949|11940|11947|11938|520
1606926980000|2020-12-02 16:36:20|||||||||2421
1606927000000|2020-12-02 16:36:40|11954|11939|11958|11940|11960|11941|11954|11939|2032
1606927010000|2020-12-02 16:36:50||11941||11940||11941||11940|355
1606927020000|2020-12-02 16:37:00|11956|11941|11956|11940|11956|11941|11956|11940|700
1606927040000|2020-12-02 16:37:20|11945|11941|11948|11940|11956|11941|11945|11940|2690
1606927050000|2020-12-02 16:37:30|11956|11941|11956|11941|11956|11941|11956|11941|630
1606927070000|2020-12-02 16:37:50|11958|11942|11956|11942|11960|11948|11956|11942|1400
1606927080000|2020-12-02 16:38:00||11945||11945||11945||11945|300
1606927090000|2020-12-02 16:38:10|11955|11946|11970|11961|11970|11961|11955|11945|4601
1606927100000|2020-12-02 16:38:20|11975|11962|11979|11965|11979|11965|11975|11962|1050
1606927120000|2020-12-02 16:38:40||11966||11967||11967||11966|500
1606927130000|2020-12-02 16:38:50|11989|11970|11979|11971|11989|11971|11979|11970|400
1606927140000|2020-12-02 16:39:00|11992|11970|11971|11966|11992|11971|11971|11966|1362
1606927150000|2020-12-02 16:39:10|11981|11967|11981|11967|11981|11967|11981|11967|200
1606927160000|2020-12-02 16:39:20||11969||11969||11969||11969|0
1606927170000|2020-12-02 16:39:30|11975|11970|11964|11950|11975|11970|11964|11950|2263
1606927180000|2020-12-02 16:39:40|11965|11951|11963|11951|11965|11951|11963|11951|1000
1606927190000|2020-12-02 16:39:50|11962||11963||11963||11962||760
1606927200000|2020-12-02 16:40:00|11962|11952|11975|11951|11975|11952|11962|11951|1100
1606927210000|2020-12-02 16:40:10|11974|11962|11975|11962|11975|11962|11974|11962|649
1606927220000|2020-12-02 16:40:20|11974|11970|11974|11962|11975|11970|11974|11962|346
1606927230000|2020-12-02 16:40:30|||||||||300
1606927240000|2020-12-02 16:40:40|11975|11964|11975|11964|11975|11964|11975|11964|2467
1606927250000|2020-12-02 16:40:50|11980|11968|11980|11968|11980|11968|11980|11968|1390
1606927260000|2020-12-02 16:41:00|11979|11975|11979|11968|11979|11975|11978|11968|666
1606927280000|2020-12-02 16:41:20|11980||11979||11980||11979||1030
1606927290000|2020-12-02 16:41:30|11969|11967|11963|11962|11969|11967|11963|11962|1057
1606927300000|2020-12-02 16:41:40|11962|11960|11920|11903|11962|11962|11906|11901|6828
1606927310000|2020-12-02 16:41:50|11929|11902|11929|11902|11929|11902|11929|11902|180
1606927320000|2020-12-02 16:42:00|11944|11917|11965|11919|11965|11919|11944|11917|1242
1606927330000|2020-12-02 16:42:10|11964|11917|11965|11920|11965|11920|11964|11910|3065
1606927340000|2020-12-02 16:42:20|11964|11954|11973|11920|11973|11954|11964|11920|200
1606927350000|2020-12-02 16:42:30|11964|11928|11964|11928|11964|11929|11964|11928|570
1606927360000|2020-12-02 16:42:40|11963|11929|11964|11937|11964|11937|11963|11928|200
1606927370000|2020-12-02 16:42:50||11946||11946||11946||11946|100
1606927380000|2020-12-02 16:43:00|||||||||100
1606927390000|2020-12-02 16:43:10||11947||11950||11950||11947|566
1606927400000|2020-12-02 16:43:20|11973|11951|11970|11950|11979|11951|11970|11950|300
1606927410000|2020-12-02 16:43:30|11969|11951|11969|11952|11970|11952|11969|11950|1900
1606927420000|2020-12-02 16:43:40|11964|11953|11962|11953|11969|11953|11962|11952|100
1606927430000|2020-12-02 16:43:50|11961||11961||11961||11961||0
1606927440000|2020-12-02 16:44:00|||||||||515
1606927450000|2020-12-02 16:44:10|11962|11954|11970|11954|11970|11954|11962|11954|816
1606927460000|2020-12-02 16:44:20|11969|11955|11970|11955|11970|11955|11969|11955|2490
1606927470000|2020-12-02 16:44:30|11969|11956|11980|11956|11980|11959|11969|11956|1097
1606927480000|2020-12-02 16:44:40|11979|11958|11979|11959|11980|11959|11979|11958|800
1606927490000|2020-12-02 16:44:50|11980||11980||11980||11979||440
1606927500000|2020-12-02 16:45:00|11979||11980||11980||11978||382
1606927510000|2020-12-02 16:45:10|11979|11960|11979|11960|11980|11960|11979|11959|100
1606927520000|2020-12-02 16:45:20|11977|11959|11979|11965|11979|11965|11977|11959|800
1606927530000|2020-12-02 16:45:30|11978|11960|11980|11968|11980|11969|11976|11959|1499
1606927540000|2020-12-02 16:45:40|||||||||100
1606927550000|2020-12-02 16:45:50|11975|11966|11973|11959|11975|11966|11972|11959|1878
1606927560000|2020-12-02 16:46:00|11974|11960|11975|11959|11975|11960|11974|11959|0
1606927570000|2020-12-02 16:46:10|11974|11958|11945|11933|11974|11958|11945|11933|2140
1606927580000|2020-12-02 16:46:20|11946||11947||11947||11946||200
1606927590000|2020-12-02 16:46:30|||||||||100
1606927610000|2020-12-02 16:46:50|11945|11934|11949|11935|11949|11935|11945|11934|100
1606927620000|2020-12-02 16:47:00|||||||||120
1606927640000|2020-12-02 16:47:20|||||||||100
1606927660000|2020-12-02 16:47:40|11950|11936|11949|11936|11950|11936|11949|11936|100
1606927670000|2020-12-02 16:47:50|11940||11949||11949||11940||1701
1606927680000|2020-12-02 16:48:00|||||||||500
1606927690000|2020-12-02 16:48:10|11948|11929|11932|11928|11948|11929|11932|11928|672
1606927700000|2020-12-02 16:48:20|11930|11920|11928|11920|11930|11920|11928|11920|180
1606927710000|2020-12-02 16:48:30|11927|11914|11925|11914|11927|11914|11924|11914|700
1606927720000|2020-12-02 16:48:40|11926||11926||11926||11926||700
1606927730000|2020-12-02 16:48:50|11932||11926||11932||11926||500
1606927740000|2020-12-02 16:49:00||11915||11915||11915||11915|974
1606927750000|2020-12-02 16:49:10|11932||11932||11932||11931||1855
1606927760000|2020-12-02 16:49:20|11931||11932||11932||11931||0
1606927770000|2020-12-02 16:49:30|11931|11916|11932|11916|11932|11916|11931|11915|1600
1606927780000|2020-12-02 16:49:40||11917||11916||11917||11916|1434
1606927790000|2020-12-02 16:49:50|11941|11917|11947|11924|11947|11924|11941|11917|200
1606927800000|2020-12-02 16:50:00|11950|11925|11950|11935|11950|11935|11948|11925|200
1606927810000|2020-12-02 16:50:10|||||||||100
1606927820000|2020-12-02 16:50:20|||||||||100
1606927830000|2020-12-02 16:50:30|||||||||150
1606927840000|2020-12-02 16:50:40||11936||11936||11936||11936|1300
1606927850000|2020-12-02 16:50:50|11956|11949|11968|11938|11968|11949|11949|11937|1600
1606927860000|2020-12-02 16:51:00|11960|11939|11960|11940|11960|11940|11960|11939|100
1606927870000|2020-12-02 16:51:10|11959|11941|11960|11940|11960|11941|11959|11940|1417
1606927880000|2020-12-02 16:51:20|11957|11941|11957|11941|11957|11941|11957|11941|600
1606927890000|2020-12-02 16:51:30|11968|11943|11968|11947|11968|11947|11967|11943|2550
1606927900000|2020-12-02 16:51:40|11967|11950|11967|11950|11967|11950|11967|11950|368
1606927910000|2020-12-02 16:51:50|11966|11962|11963|11950|11967|11962|11963|11950|1108
1606927920000|2020-12-02 16:52:00|11967||11968||11968||11966||300
1606927930000|2020-12-02 16:52:10|11973|11951|11974|11957|11974|11957|11973|11951|400
1606927940000|2020-12-02 16:52:20||11958||11959||11959||11958|600
1606927950000|2020-12-02 16:52:30||11960||11960||11960||11960|100
1606927960000|2020-12-02 16:52:40|11973||11974||11974||11973||935
1606927970000|2020-12-02 16:52:50|||||||||100
1606927980000|2020-12-02 16:53:00|||||||||1500
1606927990000|2020-12-02 16:53:10|11973|11957|11966|11957|11973|11957|11966|11957|700
1606928000000|2020-12-02 16:53:20|11974|11958|11974|11960|11974|11960|11972|11958|4020
1606928010000|2020-12-02 16:53:30|||||||||208
1606928020000|2020-12-02 16:53:40|11972||11974||11974||11972||507
1606928030000|2020-12-02 16:53:50|11975|11972|11988|11968|11991|11984|11975|11960|1875
1606928040000|2020-12-02 16:54:00|11983|11969|11983|11974|11983|11974|11983|11969|764
1606928050000|2020-12-02 16:54:10|11989|11975|11989|11975|11989|11975|11989|11975|344
1606928060000|2020-12-02 16:54:20|||||||||100
1606928070000|2020-12-02 16:54:30|||||||||900
1606928080000|2020-12-02 16:54:40|11999|11977|11999|11981|12000|11982|11999|11977|4289
1606928090000|2020-12-02 16:54:50|||||||||600
1606928100000|2020-12-02 16:55:00||11982||11990||11990||11982|716
1606928110000|2020-12-02 16:55:10|11998|11993|11999|11984|11999|11993|11990|11984|1300
1606928120000|2020-12-02 16:55:20|||||||||2001
1606928130000|2020-12-02 16:55:30||11985||11985||11985||11985|600
1606928140000|2020-12-02 16:55:40|11997|11981|11994|11981|11997|11981|11994|11981|975
1606928150000|2020-12-02 16:55:50|11993||11993||11993||11993||868
1606928160000|2020-12-02 16:56:00|11994||11993||11994||11993||1068
1606928170000|2020-12-02 16:56:10|11992|11977|11992|11981|11992|11981|11991|11977|2799
1606928180000|2020-12-02 16:56:20|11991|11985|12000|11986|12000|11986|11991|11985|799
1606928190000|2020-12-02 16:56:30|11998|11985|12010|11991|12016|12001|11998|11985|7105
1606928200000|2020-12-02 16:56:40||11992||11992||11992||11992|830
1606928210000|2020-12-02 16:56:50||11993||11998||11998||11993|0
1606928220000|2020-12-02 16:57:00|12020|11999|12025|11998|12025|12010|12020|11998|6424
1606928230000|2020-12-02 16:57:10||12000||12004||12004||12000|500
1606928240000|2020-12-02 16:57:20|12024|12007|12025|12007|12025|12008|12024|12007|4006
1606928250000|2020-12-02 16:57:30|12024|12008|12033|12007|12033|12015|12024|12007|1925
1606928260000|2020-12-02 16:57:40|12025|12008|12033|12007|12033|12024|12024|12007|1290
1606928270000|2020-12-02 16:57:50|12032|12008|12040|12007|12040|12008|12032|12007|1500
1606928280000|2020-12-02 16:58:00|12033|12008|12040|12011|12040|12025|12033|12007|1300
1606928290000|2020-12-02 16:58:10|12038|12009|12038|12011|12038|12012|12037|12009|550
1606928300000|2020-12-02 16:58:20|12037|12012|12035|12012|12040|12015|12035|12012|1035
1606928310000|2020-12-02 16:58:30||12013||12012||12013||12012|261
1606928320000|2020-12-02 16:58:40|12040|12020|12040|12021|12040|12021|12040|12020|800
1606928330000|2020-12-02 16:58:50|||||||||400
1606928340000|2020-12-02 16:59:00|||||||||400
1606928350000|2020-12-02 16:59:10||12022||12030||12030||12022|210
1606928360000|2020-12-02 16:59:20|||||||||200
1606928370000|2020-12-02 16:59:30|12039|12023|12038|12023|12039|12023|12038|12023|2004
1606928380000|2020-12-02 16:59:40|12037|12024|12038|12024|12038|12024|12037|12024|690
1606928390000|2020-12-02 16:59:50|12037|12023|12035|12021|12037|12024|12034|12021|500
1606928400000|2020-12-02 17:00:00|12034|12022|12035|12010|12035|12030|12031|12009|3841
1606928410000|2020-12-02 17:00:10|12021|12000|12008|11986|12024|12000|11997|11986|5049
1606928430000|2020-12-02 17:00:30|12009|11987|12010|11990|12010|11990|12008|11987|5663
1606928440000|2020-12-02 17:00:40|12009|11991|12010|11990|12010|11995|12009|11990|2367
1606928450000|2020-12-02 17:00:50||11991||11991||11992||11991|495
1606928460000|2020-12-02 17:01:00|12009|11990|12010|11990|12010|11990|12000|11990|2442
1606928470000|2020-12-02 17:01:10|12009|11991|12009|11991|12009|12008|12009|11991|387
1606928480000|2020-12-02 17:01:20|12010|11994|12059|12002|12059|12024|12010|11994|9908
1606928490000|2020-12-02 17:01:30||12010||12011||12011||12010|300
1606928500000|2020-12-02 17:01:40|12058|12012|12059|12013|12059|12013|12058|12012|2700
1606928510000|2020-12-02 17:01:50|12058|12020|12059|12021|12059|12021|12058|12020|450
1606928520000|2020-12-02 17:02:00|12058|12022|12058|12022|12058|12027|12058|12021|1272
1606928530000|2020-12-02 17:02:10|12059|12021|12059|12030|12059|12030|12059|12021|860
1606928540000|2020-12-02 17:02:20|12057||12056||12057||12056||200
1606928550000|2020-12-02 17:02:30|||||||||3378
1606928560000|2020-12-02 17:02:40|12055|12033|12055|12033|12056|12033|12055|12033|4528
1606928570000|2020-12-02 17:02:50|12056|12034|12056|12040|12056|12040|12055|12034|1400
1606928580000|2020-12-02 17:03:00|12059|12045|12070|12045|12070|12050|12059|12045|1391
1606928590000|2020-12-02 17:03:10|12069|12056|12070|12057|12070|12058|12069|12056|220
1606928600000|2020-12-02 17:03:20|12084|12058|12074|12057|12090|12058|12074|12057|5537
1606928610000|2020-12-02 17:03:30|12084|12061|12097|12070|12098|12070|12084|12057|2615
1606928620000|2020-12-02 17:03:40|12096|12096|12097|12070|12097|12096|12096|12070|2360
1606928630000|2020-12-02 17:03:50|12096|12071|12097|12071|12097|12073|12096|12071|350
1606928640000|2020-12-02 17:04:00|12096|12072|12097|12071|12097|12072|12096|12071|1054
1606928650000|2020-12-02 17:04:10|12090|12090|12097|12072|12097|12090|12081|12071|1200
1606928660000|2020-12-02 17:04:20|12096|12071|12097|12071|12097|12073|12096|12071|1110
1606928670000|2020-12-02 17:04:30|12095|12072|12095|12075|12095|12075|12094|12072|800
1606928680000|2020-12-02 17:04:40|12094|12076|12094|12075|12095|12076|12093|12075|478
1606928690000|2020-12-02 17:04:50|12093|12076|12093|12076|12093|12076|12090|12076|1400
1606928700000|2020-12-02 17:05:00|12092|12077|12093|12077|12093|12077|12080|12076|3550
1606928710000|2020-12-02 17:05:10|12094|12081|12098|12077|12098|12081|12094|12077|1400
1606928720000|2020-12-02 17:05:20|12096|12078|12096|12078|12096|12078|12095|12078|500
1606928730000|2020-12-02 17:05:30|12093|12079|12093|12079|12093|12079|12093|12078|5230
1606928740000|2020-12-02 17:05:40|||||||||224
1606928750000|2020-12-02 17:05:50|12092|12082|12092|12082|12092|12082|12092|12082|1050
1606928760000|2020-12-02 17:06:00|12083|12078|12092|12075|12092|12078|12082|12073|3621
1606928770000|2020-12-02 17:06:10||12076||12076||12076||12075|200
1606928780000|2020-12-02 17:06:20|12082|12079|12104|12088|12105|12088|12082|12079|4355
1606928790000|2020-12-02 17:06:30||12092||12092||12092||12092|0
1606928800000|2020-12-02 17:06:40|12105|12100|12113|12092|12113|12101|12104|12092|1485
1606928810000|2020-12-02 17:06:50|12100|12093|12112|12092|12113|12093|12100|12092|4150
1606928820000|2020-12-02 17:07:00|12108|12093|12112|12075|12112|12093|12088|12075|2460
1606928830000|2020-12-02 17:07:10|12111||12109||12111||12109||2100
1606928840000|2020-12-02 17:07:20|12108|12078|12108|12080|12108|12080|12108|12075|0
1606928850000|2020-12-02 17:07:30|12107|12078|12105|12078|12107|12080|12105|12078|0
1606928860000|2020-12-02 17:07:40|12098|12080|12097|12082|12098|12083|12097|12080|133
1606928870000|2020-12-02 17:07:50|12095||12097||12097||12095||3335
1606928880000|2020-12-02 17:08:00|12095|12083|12096|12083|12097|12083|12095|12082|585
1606928890000|2020-12-02 17:08:10|12095|12082|12108|12082|12108|12083|12095|12082|458
1606928900000|2020-12-02 17:08:20||12083||12083||12100||12082|618
1606928910000|2020-12-02 17:08:30|12107|12085|12115|12098|12120|12100|12107|12085|1051
1606928920000|2020-12-02 17:08:40|12120|12099|12120|12101|12120|12101|12120|12099|350
1606928930000|2020-12-02 17:08:50|12119|12102|12105|12088|12120|12102|12101|12087|8348
1606928940000|2020-12-02 17:09:00|12094|12082|12120|12093|12120|12093|12093|12082|5949
1606928950000|2020-12-02 17:09:10|12115|12094|12120|12101|12120|12103|12115|12094|8700
1606928960000|2020-12-02 17:09:20|||||||||100
1606928970000|2020-12-02 17:09:30|12115|12113|12125|12109|12125|12113|12115|12100|1400
1606928980000|2020-12-02 17:09:40|12127|12110|12127|12110|12127|12114|12127|12110|600
1606928990000|2020-12-02 17:09:50|||||||||305
1606929000000|2020-12-02 17:10:00|12120||12127||12127||12120||1811
1606929010000|2020-12-02 17:10:10|12126|12109|12120|12100|12127|12109|12119|12100|1682
1606929020000|2020-12-02 17:10:20|12127|12101|12127|12103|12127|12105|12127|12100|5967
1606929030000|2020-12-02 17:10:30|12120|12104|12127|12107|12127|12107|12120|12104|1238
1606929040000|2020-12-02 17:10:40|12130|12108|12130|12110|12130|12111|12130|12107|2100
1606929050000|2020-12-02 17:10:50||12111||12110||12111||12110|670
1606929060000|2020-12-02 17:11:00|12120||12129||12129||12120||431
1606929070000|2020-12-02 17:11:10|12128|12111|12128|12110|12129|12111|12128|12110|8052
1606929080000|2020-12-02 17:11:20||12111||12110||12111||12110|0
1606929090000|2020-12-02 17:11:30|12119|12107|12119|12103|12119|12110|12110|12103|4530
1606929100000|2020-12-02 17:11:40||12104||12103||12104||12103|1000
1606929110000|2020-12-02 17:11:50||12110||12103||12110||12103|379
1606929120000|2020-12-02 17:12:00||12104||12104||12104||12103|0
1606929130000|2020-12-02 17:12:10|12118||12118||12118||12118||100
1606929140000|2020-12-02 17:12:20|12117|12101|12101|12080|12117|12101|12100|12080|2568
1606929150000|2020-12-02 17:12:30|12100||12100||12101||12100||0
1606929160000|2020-12-02 17:12:40|12099||12100||12100||12099||230
1606929170000|2020-12-02 17:12:50|12099|12081|12100|12084|12100|12084|12099|12080|700
1606929180000|2020-12-02 17:13:00|12099|12085|12118|12088|12118|12089|12099|12085|1000
1606929190000|2020-12-02 17:13:10|12117|12089|12114|12080|12117|12089|12108|12080|1000
1606929200000|2020-12-02 17:13:20|12110|12084|12105|12084|12114|12085|12105|12084|550
1606929210000|2020-12-02 17:13:30|12104||12104||12104||12104||0
1606929220000|2020-12-02 17:13:40||12085||12084||12085||12084|0
1606929230000|2020-12-02 17:13:50|12105|12085|12105|12084|12105|12085|12105|12084|0
1606929240000|2020-12-02 17:14:00|12104|12085|12105|12080|12105|12085|12104|12080|0
1606929250000|2020-12-02 17:14:10|12099|12081|12099|12080|12099|12084|12099|12080|822
1606929260000|2020-12-02 17:14:20|12092|12084|12098|12075|12099|12084|12091|12073|3150
1606929270000|2020-12-02 17:14:30|12097||12098||12098||12097||100
1606929280000|2020-12-02 17:14:40|12097||12097||12098||12096||265
1606929290000|2020-12-02 17:14:50||12076||12076||12076||12076|0
1606929300000|2020-12-02 17:15:00|12096|12073|12092|12073|12097|12075|12091|12073|0
1606929310000|2020-12-02 17:15:10|12088|12065|12088|12065|12088|12065|12073|12065|1290
1606929320000|2020-12-02 17:15:20|12066|12062|12088|12060|12088|12062|12066|12060|1235
1606929330000|2020-12-02 17:15:30|12087||12088||12088||12087||758
1606929340000|2020-12-02 17:15:40|12087|12056|12085|12045|12088|12056|12070|12045|2932
1606929350000|2020-12-02 17:15:50|12088|12046|12092|12050|12092|12050|12085|12045|300
1606929360000|2020-12-02 17:16:00|12091||12091||12092||12090||913
1606929370000|2020-12-02 17:16:10|12090||12091||12091||12090||933
1606929380000|2020-12-02 17:16:20|12090|12051|12071|12050|12090|12051|12071|12050|0
1606929390000|2020-12-02 17:16:30|12070|12051|12070|12051|12070|12051|12070|12051|100
1606929400000|2020-12-02 17:16:40|12060|12052|12070|12051|12070|12052|12060|12051|866
1606929410000|2020-12-02 17:16:50||12052||12051||12052||12051|2100
1606929420000|2020-12-02 17:17:00|12060|12059|12071|12060|12071|12060|12060|12051|439
1606929430000|2020-12-02 17:17:10|||||||||1972
1606929440000|2020-12-02 17:17:20||12061||12060||12061||12060|175
1606929450000|2020-12-02 17:17:30|12068||12068||12068||12068||879
1606929460000|2020-12-02 17:17:40|12071||12071||12071||12071||100
1606929480000|2020-12-02 17:18:00|12083||12084||12084||12083||898
1606929490000|2020-12-02 17:18:10|12083||12084||12084||12083||100
1606929500000|2020-12-02 17:18:20|12083|12061|12084|12061|12084|12061|12083|12061|0
1606929510000|2020-12-02 17:18:30|12083|12065|12084|12066|12084|12066|12082|12061|200
1606929520000|2020-12-02 17:18:40|12083|12070|12084|12070|12084|12070|12083|12070|0
1606929530000|2020-12-02 17:18:50||12071||12071||12071||12071|200
1606929540000|2020-12-02 17:19:00|12083|12070|12084|12070|12084|12070|12083|12070|100
1606929550000|2020-12-02 17:19:10||12071||12070||12071||12070|0
1606929560000|2020-12-02 17:19:20|12083|12066|12083|12070|12083|12070|12074|12066|1227
1606929570000|2020-12-02 17:19:30|12084|12073|12095|12080|12095|12080|12084|12070|500
1606929580000|2020-12-02 17:19:40|||||||||100
1606929590000|2020-12-02 17:19:50|12094|12071|12095|12071|12095|12071|12080|12071|400
1606929600000|2020-12-02 17:20:00|12089||12095||12095||12089||100
1606929610000|2020-12-02 17:20:10|12092|12072|12095|12072|12095|12072|12092|12071|1562
1606929620000|2020-12-02 17:20:20|12094|12073|12095|12073|12095|12073|12092|12073|1900
1606929630000|2020-12-02 17:20:30|12094||12091||12094||12090||550
1606929640000|2020-12-02 17:20:40||12074||12074||12074||12074|0
1606929650000|2020-12-02 17:20:50|||||||||165
1606929660000|2020-12-02 17:21:00|12087||12087||12087||12087||100
1606929670000|2020-12-02 17:21:10|12080|12070|12074|12066|12080|12070|12074|12066|2100
1606929680000|2020-12-02 17:21:20|12080|12067|12080|12066|12080|12067|12080|12066|300
1606929690000|2020-12-02 17:21:30|12079|12067|12080|12067|12080|12067|12079|12067|0
1606929700000|2020-12-02 17:21:40|12079|12061|12080|12055|12080|12061|12064|12054|600
1606929710000|2020-12-02 17:21:50|||||||||368
1606929720000|2020-12-02 17:22:00|12079|12056|12080|12055|12080|12056|12079|12055|0
1606929730000|2020-12-02 17:22:10|12079|12056|12080|12056|12080|12056|12079|12056|230
1606929740000|2020-12-02 17:22:20|||||||||300
1606929750000|2020-12-02 17:22:30|12079|12057|12079|12057|12080|12057|12079|12057|250
1606929760000|2020-12-02 17:22:40|||||||||400
1606929770000|2020-12-02 17:22:50|12075|12058|12079|12060|12079|12060|12075|12058|0
1606929780000|2020-12-02 17:23:00|12078||12079||12079||12078||799
1606929790000|2020-12-02 17:23:10|12078||12075||12078||12075||1080
1606929800000|2020-12-02 17:23:20||12061||12061||12061||12061|100
1606929810000|2020-12-02 17:23:30|12077|12062|12077|12062|12077|12062|12075|12062|0
1606929820000|2020-12-02 17:23:40|12067|12060|12067|12050|12067|12060|12060|12050|2705
1606929830000|2020-12-02 17:23:50|12066||12066||12066||12066||100
1606929840000|2020-12-02 17:24:00||12051||12051||12051||12051|0
1606929850000|2020-12-02 17:24:10|12065||12066||12066||12065||2090
1606929860000|2020-12-02 17:24:20||12052||12052||12052||12052|300
1606929870000|2020-12-02 17:24:30|12065||12066||12066||12065||0
1606929880000|2020-12-02 17:24:40|12065|12051|12063|12042|12066|12051|12052|12042|200
1606929890000|2020-12-02 17:24:50|12062||12063||12063||12062||500
1606929900000|2020-12-02 17:25:00|12062||12062||12062||12062||1250
1606929910000|2020-12-02 17:25:10|12052||12052||12052||12052||500
1606929920000|2020-12-02 17:25:20|||||||||100
1606929930000|2020-12-02 17:25:30|12066|12043|12066|12043|12066|12043|12065|12043|300
1606929940000|2020-12-02 17:25:40|12065|12044|12060|12043|12065|12044|12060|12043|450
1606929950000|2020-12-02 17:25:50||12044||12044||12044||12044|0
1606929960000|2020-12-02 17:26:00||12045||12045||12045||12045|100
1606929970000|2020-12-02 17:26:10|12065|12046|12066|12046|12066|12046|12065|12045|600
1606929980000|2020-12-02 17:26:20|12065|12047|12066|12046|12066|12047|12065|12046|200
1606929990000|2020-12-02 17:26:30|12065|12055|12060|12046|12066|12055|12060|12046|343
1606930000000|2020-12-02 17:26:40|||||||||100
1606930010000|2020-12-02 17:26:50|||||||||200
1606930020000|2020-12-02 17:27:00|12066|12047|12067|12048|12067|12048|12065|12047|350
1606930030000|2020-12-02 17:27:10|12060||12060||12060||12060||100
1606930040000|2020-12-02 17:27:20|12054|12060|12075|12060|12075|12061|12054|12060|4870
1606930050000|2020-12-02 17:27:30|12080|12062|12080|12070|12080|12070|12080|12062|200
1606930060000|2020-12-02 17:27:40|12081|12071|12094|12070|12094|12071|12081|12070|965
1606930070000|2020-12-02 17:27:50|12093|12071|12094|12071|12094|12081|12093|12071|1776
1606930080000|2020-12-02 17:28:00|12093||12094||12094||12081||1214
1606930090000|2020-12-02 17:28:10|12080|12072|12080|12071|12094|12072|12080|12071|150
1606930100000|2020-12-02 17:28:20|12079|12070|12080|12060|12080|12070|12070|12060|1000
1606930110000|2020-12-02 17:28:30||12061||12060||12061||12060|1381
1606930120000|2020-12-02 17:28:40|12079|12055|12070|12042|12079|12055|12069|12042|1694
1606930130000|2020-12-02 17:28:50|12068|12047|12070|12050|12070|12067|12067|12043|903
1606930140000|2020-12-02 17:29:00||12051||12050||12051||12050|350
1606930150000|2020-12-02 17:29:10||12051||12051||12051||12050|100
1606930160000|2020-12-02 17:29:20|||||||||920
1606930170000|2020-12-02 17:29:30||12052||12052||12052||12051|250
1606930190000|2020-12-02 17:29:50|12069|12054|12070|12054|12070|12054|12069|12054|100
1606930200000|2020-12-02 17:30:00|12078|12060|12078|12062|12078|12062|12078|12060|540
1606930210000|2020-12-02 17:30:10||12070||12070||12070||12062|2042
1606930220000|2020-12-02 17:30:20|12077|12062|12083|12072|12083|12072|12077|12062|1545
1606930230000|2020-12-02 17:30:30|12082|12073|12092|12082|12092|12082|12082|12073|107
1606930240000|2020-12-02 17:30:40|12098|12083|12100|12086|12100|12086|12098|12082|2500
1606930250000|2020-12-02 17:30:50|12098|12082|12116|12091|12118|12092|12098|12082|955
1606930260000|2020-12-02 17:31:00|12115|12100|12116|12100|12116|12100|12115|12100|100
1606930270000|2020-12-02 17:31:10|||||||||100
1606930280000|2020-12-02 17:31:20|12115|12105|12116|12100|12116|12105|12115|12100|1675
1606930290000|2020-12-02 17:31:30|12118|12101|12120|12104|12120|12116|12118|12100|1721
1606930310000|2020-12-02 17:31:50|12126|12110|12136|12120|12136|12121|12120|12110|5107
1606930320000|2020-12-02 17:32:00|12135|12121|12135|12120|12135|12121|12132|12120|3811
1606930330000|2020-12-02 17:32:10||12121||12120||12121||12120|2400
1606930340000|2020-12-02 17:32:20|12123|12113|12132|12111|12134|12120|12122|12110|4570
1606930360000|2020-12-02 17:32:40|12131|12112|12132|12111|12132|12112|12131|12111|600
1606930370000|2020-12-02 17:32:50|12130|12112|12132|12111|12132|12112|12120|12111|3850
1606930380000|2020-12-02 17:33:00|12131|12119|12132|12119|12132|12119|12131|12119|1364
1606930390000|2020-12-02 17:33:10|12131|12120|12132|12111|12132|12120|12130|12111|1200
1606930400000|2020-12-02 17:33:20||12112||12111||12112||12111|200
1606930410000|2020-12-02 17:33:30|12131|12112|12136|12122|12136|12123|12131|12111|2300
1606930420000|2020-12-02 17:33:40|12135|12123|12136|12123|12136|12123|12134|12123|100
1606930430000|2020-12-02 17:33:50|12135||12136||12136||12135||980
1606930440000|2020-12-02 17:34:00|12135|12124|12136|12123|12136|12124|12135|12123|1266
1606930450000|2020-12-02 17:34:10|12135||12136||12136||12135||400
1606930470000|2020-12-02 17:34:30|12130||12129||12136||12129||3008
1606930480000|2020-12-02 17:34:40|12130|12122|12130|12114|12130|12122|12129|12114|2548
1606930490000|2020-12-02 17:34:50|12129|12115|12129|12114|12130|12115|12129|12114|600
1606930500000|2020-12-02 17:35:00|12130|12115|12129|12115|12130|12115|12129|12115|200
1606930510000|2020-12-02 17:35:10|12128||12129||12129||12128||300
1606930520000|2020-12-02 17:35:20|12120|12111|12129|12112|12129|12112|12119|12111|4050
1606930530000|2020-12-02 17:35:30|12128|12114|12128|12114|12129|12114|12127|12114|100
1606930540000|2020-12-02 17:35:40|||||||||750
1606930550000|2020-12-02 17:35:50|12130|12115|12130|12116|12130|12116|12130|12115|1050
1606930560000|2020-12-02 17:36:00|12125|12117|12130|12116|12130|12117|12125|12116|1124
1606930570000|2020-12-02 17:36:10|12126|12117|12130|12116|12130|12117|12126|12116|1335
1606930580000|2020-12-02 17:36:20|||||||||150
1606930590000|2020-12-02 17:36:30|12129|12124|12130|12117|12130|12125|12129|12117|1600
1606930600000|2020-12-02 17:36:40||12123||12123||12123||12123|300
1606930610000|2020-12-02 17:36:50|12139|12124|12139|12125|12139|12125|12135|12124|1300
1606930620000|2020-12-02 17:37:00|12136||12136||12139||12136||200
1606930630000|2020-12-02 17:37:10|12139||12130||12139||12130||700
1606930640000|2020-12-02 17:37:20|12139|12126|12130|12117|12139|12128|12129|12117|2403
1606930650000|2020-12-02 17:37:30|||||||||450
1606930660000|2020-12-02 17:37:40|||||||||101
1606930670000|2020-12-02 17:37:50|12129|12116|12128|12114|12130|12116|12127|12114|1316
1606930680000|2020-12-02 17:38:00|12127||12127||12128||12127||583
1606930690000|2020-12-02 17:38:10|12128||12127||12128||12125||300
1606930700000|2020-12-02 17:38:20|12128|12115|12128|12114|12128|12115|12127|12114|1671
1606930710000|2020-12-02 17:38:30|12127||12120||12127||12120||1300
1606930720000|2020-12-02 17:38:40|||||||||400
1606930730000|2020-12-02 17:38:50|||||||||100
1606930740000|2020-12-02 17:39:00|||||||||300
1606930750000|2020-12-02 17:39:10|12128||12128||12128||12128||200
1606930760000|2020-12-02 17:39:20|12127|12120|12128|12114|12128|12120|12127|12114|1046
1606930780000|2020-12-02 17:39:40|||||||||200
1606930790000|2020-12-02 17:39:50|12127||12128||12128||12127||500
1606930800000|2020-12-02 17:40:00|12127|12110|12099|12090|12127|12110|12099|12090|2100
1606930810000|2020-12-02 17:40:10||12092||12092||12092||12092|200
1606930820000|2020-12-02 17:40:20|12098|12090|12099|12083|12099|12090|12097|12083|2549
1606930830000|2020-12-02 17:40:30|12098||12099||12099||12098||200
1606930840000|2020-12-02 17:40:40|12098||12099||12099||12098||0
1606930850000|2020-12-02 17:40:50|||||||||100
1606930870000|2020-12-02 17:41:10|12096||12096||12099||12095||4795
1606930880000|2020-12-02 17:41:20|12099|12085|12089|12070|12099|12085|12080|12070|1179
1606930890000|2020-12-02 17:41:30|12088||12084||12088||12084||0
1606930900000|2020-12-02 17:41:40|12080|12073|12099|12071|12100|12073|12080|12070|400
1606930910000|2020-12-02 17:41:50|12098||12099||12099||12098||0
1606930920000|2020-12-02 17:42:00|12098|12070|12085|12070|12099|12070|12085|12070|300
1606930930000|2020-12-02 17:42:10||12071||12070||12071||12070|100
1606930940000|2020-12-02 17:42:20|||||||||200
1606930950000|2020-12-02 17:42:30|12084||12085||12085||12084||520
1606930960000|2020-12-02 17:42:40|12078|12071|12085|12070|12085|12072|12078|12070|582
1606930970000|2020-12-02 17:42:50|12099|12071|12099|12071|12099|12073|12098|12071|400
1606930980000|2020-12-02 17:43:00||12072||12071||12072||12071|300
1606930990000|2020-12-02 17:43:10|12098||12099||12099||12093||716
1606931000000|2020-12-02 17:43:20|12085|12072|12085|12071|12085|12072|12085|12071|400
1606931020000|2020-12-02 17:43:40||12072||12071||12072||12071|200
1606931030000|2020-12-02 17:43:50|12078|12072|12097|12071|12097|12072|12078|12071|682
1606931040000|2020-12-02 17:44:00|12096|12072|12097|12075|12097|12085|12085|12072|1043
1606931050000|2020-12-02 17:44:10|12090||12090||12097||12090||751
1606931060000|2020-12-02 17:44:20|12097|12076|12097|12080|12097|12080|12089|12075|4884
1606931070000|2020-12-02 17:44:30|||||||||500
1606931080000|2020-12-02 17:44:40||12081||12081||12081||12081|0
1606931090000|2020-12-02 17:44:50||12082||12081||12082||12081|100
1606931100000|2020-12-02 17:45:00|12100|12085|12110|12085|12110|12086|12100|12085|1632
1606931110000|2020-12-02 17:45:10|12119|12086|12120|12097|12120|12098|12119|12086|885
1606931120000|2020-12-02 17:45:20|12112||12112||12112||12112||0
1606931140000|2020-12-02 17:45:40|12111||12112||12112||12110||700
1606931150000|2020-12-02 17:45:50|12119|12098|12127|12098|12127|12107|12107|12098|1570
1606931170000|2020-12-02 17:46:10|||||||||125
1606931180000|2020-12-02 17:46:20|12126||12126||12127||12126||650
1606931190000|2020-12-02 17:46:30|12125||12126||12126||12125||1445
1606931200000|2020-12-02 17:46:40|12127||12120||12127||12120||100
1606931210000|2020-12-02 17:46:50||12099||12099||12099||12099|100
1606931220000|2020-12-02 17:47:00|||||||||100
1606931230000|2020-12-02 17:47:10|12109|12101|12120|12100|12120|12101|12109|12099|540
1606931240000|2020-12-02 17:47:20|12127|12101|12127|12100|12127|12101|12125|12100|460
1606931250000|2020-12-02 17:47:30|12126|12101|12136|12114|12136|12115|12126|12101|8182
1606931260000|2020-12-02 17:47:40|12135||12136||12136||12135||100
1606931270000|2020-12-02 17:47:50|12135||12135||12135||12135||100
1606931280000|2020-12-02 17:48:00|12136|12115|12136|12116|12136|12117|12136|12115|120
1606931290000|2020-12-02 17:48:10||12117||12117||12117||12116|700
1606931300000|2020-12-02 17:48:20|12135|12116|12135|12116|12135|12117|12134|12116|600
1606931310000|2020-12-02 17:48:30|12134||12135||12135||12134||100
1606931320000|2020-12-02 17:48:40||12117||12116||12117||12116|300
1606931330000|2020-12-02 17:48:50|12134||12133||12134||12133||200
1606931340000|2020-12-02 17:49:00|12134||12129||12134||12129||100
1606931350000|2020-12-02 17:49:10|12130|12117|12130|12117|12130|12117|12129|12117|1568
1606931370000|2020-12-02 17:49:30|12125||12125||12125||12125||100
1606931380000|2020-12-02 17:49:40|12130|12118|12130|12118|12130|12118|12129|12118|505
1606931390000|2020-12-02 17:49:50|12129||12130||12130||12129||325
1606931400000|2020-12-02 17:50:00|12129|12116|12130|12116|12130|12116|12118|12116|531
1606931410000|2020-12-02 17:50:10|||||||||1970
1606931420000|2020-12-02 17:50:20|12129||12130||12130||12129||1270
1606931430000|2020-12-02 17:50:30|12129|12117|12132|12117|12133|12117|12129|12117|3100
1606931440000|2020-12-02 17:50:40||12120||12117||12120||12117|2700
1606931450000|2020-12-02 17:50:50||12118||12119||12119||12118|4930
1606931470000|2020-12-02 17:51:10|12125|12120|12132|12119|12132|12121|12125|12116|1500
1606931480000|2020-12-02 17:51:20|12130|12116|12131|12114|12132|12119|12127|12114|1320
1606931490000|2020-12-02 17:51:30|12130|12115|12130|12114|12130|12115|12130|12114|100
1606931500000|2020-12-02 17:51:40||12119||12119||12119||12119|0
1606931520000|2020-12-02 17:52:00|12129||12129||12130||12129||280
1606931530000|2020-12-02 17:52:10|12130||12130||12130||12130||100
1606931540000|2020-12-02 17:52:20|12129|12117|12122|12114|12130|12117|12119|12114|711
1606931560000|2020-12-02 17:52:40|12123|12115|12129|12115|12129|12115|12123|12115|700
1606931570000|2020-12-02 17:52:50|||||||||2000
1606931580000|2020-12-02 17:53:00|12127|12116|12127|12116|12127|12116|12127|12116|0
1606931590000|2020-12-02 17:53:10|||||||||100
1606931600000|2020-12-02 17:53:20|12120||12128||12128||12120||200
1606931610000|2020-12-02 17:53:30|12125||12125||12125||12125||0
1606931620000|2020-12-02 17:53:40|12119|12120|12127|12116|12128|12120|12119|12116|1400
1606931630000|2020-12-02 17:53:50|12128||12128||12128||12128||0
1606931640000|2020-12-02 17:54:00|||||||||200
1606931650000|2020-12-02 17:54:10|12127||12124||12127||12124||200
1606931660000|2020-12-02 17:54:20|12127||12127||12127||12127||200
1606931670000|2020-12-02 17:54:30|12126|12117|12128|12117|12128|12117|12126|12117|1612
1606931680000|2020-12-02 17:54:40|12127||12127||12127||12126||512
1606931700000|2020-12-02 17:55:00|||||||||2867
1606931710000|2020-12-02 17:55:10|||||||||485
1606931720000|2020-12-02 17:55:20|12126||12126||12126||12126||0
1606931730000|2020-12-02 17:55:30|12125|12116|12116|12101|12127|12116|12115|12100|2337
1606931740000|2020-12-02 17:55:40|12115|12102|12115|12101|12116|12102|12115|12101|800
1606931750000|2020-12-02 17:55:50|12114||12113||12115||12113||100
1606931770000|2020-12-02 17:56:10|||||||||175
1606931780000|2020-12-02 17:56:20|12112||12113||12113||12112||2720
1606931790000|2020-12-02 17:56:30|12112||12113||12113||12112||359
1606931800000|2020-12-02 17:56:40|12112||12113||12113||12112||3400
1606931810000|2020-12-02 17:56:50|12112|12100|12112|12100|12112|12101|12111|12100|860
1606931820000|2020-12-02 17:57:00|12113||12113||12113||12112||200
1606931830000|2020-12-02 17:57:10|12112||12113||12113||12112||471
1606931840000|2020-12-02 17:57:20|12112||12113||12113||12112||295
1606931860000|2020-12-02 17:57:40|||||||||430
1606931880000|2020-12-02 17:58:00|12112|12098|12113|12090|12115|12098|12099|12090|800
1606931890000|2020-12-02 17:58:10|12112||12113||12113||12100||160
1606931900000|2020-12-02 17:58:20|12112|12091|12113|12091|12113|12091|12112|12091|200
1606931910000|2020-12-02 17:58:30|12112|12092|12113|12081|12113|12092|12101|12080|100
1606931920000|2020-12-02 17:58:40|12112|12082|12112|12081|12112|12082|12107|12081|1000
1606931930000|2020-12-02 17:58:50|12101|12082|12113|12081|12113|12082|12100|12081|350
1606931940000|2020-12-02 17:59:00|12100|12082|12099|12081|12111|12082|12099|12081|700
1606931950000|2020-12-02 17:59:10|12111||12099||12111||12099||0
1606931960000|2020-12-02 17:59:20|12100||12100||12100||12100||154
1606931970000|2020-12-02 17:59:30|12098||12098||12100||12098||0
1606931980000|2020-12-02 17:59:40|12097||12100||12100||12096||300
1606931990000|2020-12-02 17:59:50|12094||12100||12100||12094||100
1606932000000|2020-12-02 18:00:00|12099|12082|12095|12082|12100|12082|12095|12082|350
1606932010000|2020-12-02 18:00:10|12096|12083|12096|12083|12096|12083|12095|12082|0
1606932020000|2020-12-02 18:00:20|12095||12096||12096||12095||0
1606932030000|2020-12-02 18:00:30|12095|12095|12095|12083|12096|12095|12095|12083|600
1606932040000|2020-12-02 18:00:40|12090|12084|12096|12083|12096|12084|12090|12083|0
1606932050000|2020-12-02 18:00:50|12095||12096||12096||12095||400
1606932060000|2020-12-02 18:01:00|12095||12096||12096||12095||681
1606932080000|2020-12-02 18:01:20|||||||||200
1606932090000|2020-12-02 18:01:30|||||||||910
1606932100000|2020-12-02 18:01:40|12095|12081|12096|12074|12096|12081|12095|12074|1200
1606932110000|2020-12-02 18:01:50|12092|12075|12095|12074|12095|12075|12092|12074|450
1606932120000|2020-12-02 18:02:00|12096|12075|12096|12075|12096|12075|12096|12075|0
1606932130000|2020-12-02 18:02:10|||||||||650
1606932140000|2020-12-02 18:02:20|12095|12076|12096|12076|12096|12076|12095|12076|389
1606932150000|2020-12-02 18:02:30|12085||12085||12085||12085||100
1606932160000|2020-12-02 18:02:40||12075||12075||12075||12075|400
1606932170000|2020-12-02 18:02:50|||||||||100
1606932180000|2020-12-02 18:03:00|||||||||100
1606932200000|2020-12-02 18:03:20|12096|12076|12096|12075|12096|12085|12085|12075|652
1606932210000|2020-12-02 18:03:30|12095|12077|12096|12077|12096|12077|12095|12075|2200
1606932220000|2020-12-02 18:03:40||12078||12081||12081||12077|765
1606932230000|2020-12-02 18:03:50||12085||12086||12086||12085|500
1606932240000|2020-12-02 18:04:00|12100|12087|12100|12087|12100|12090|12099|12087|700
1606932250000|2020-12-02 18:04:10|12098||12099||12100||12098||200
1606932260000|2020-12-02 18:04:20|12100|12089|12110|12090|12110|12090|12100|12089|1733
1606932270000|2020-12-02 18:04:30||12100||12100||12100||12100|293
1606932280000|2020-12-02 18:04:40|12115|12101|12120|12110|12120|12110|12115|12100|565
1606932290000|2020-12-02 18:04:50|12121||12125||12125||12121||400
1606932300000|2020-12-02 18:05:00||12111||12110||12111||12110|300
1606932310000|2020-12-02 18:05:10|||||||||100
1606932320000|2020-12-02 18:05:20|12127|12111|12128|12114|12128|12114|12127|12111|1942
1606932330000|2020-12-02 18:05:30|12130|12115|12136|12115|12136|12124|12124|12111|4344
1606932340000|2020-12-02 18:05:40|12135|12116|12136|12116|12139|12131|12135|12115|1208
1606932350000|2020-12-02 18:05:50|12139|12117|12139|12116|12139|12117|12136|12116|300
1606932360000|2020-12-02 18:06:00|12138|12117|12135|12117|12138|12117|12135|12116|0
1606932370000|2020-12-02 18:06:10||12118||12117||12118||12117|165
1606932380000|2020-12-02 18:06:20|12134|12123|12135|12117|12135|12123|12133|12117|1464
1606932390000|2020-12-02 18:06:30|12131|12120|12131|12121|12134|12121|12131|12120|200
1606932400000|2020-12-02 18:06:40|12134|12126|12134|12126|12134|12126|12131|12126|1300
1606932410000|2020-12-02 18:06:50|||||||||600
1606932420000|2020-12-02 18:07:00|12135||12139||12139||12135||958
1606932430000|2020-12-02 18:07:10|12145|12130|12145|12130|12145|12135|12145|12130|550
1606932440000|2020-12-02 18:07:20||12135||12130||12137||12130|4600
1606932450000|2020-12-02 18:07:30||12131||12131||12131||12130|733
1606932460000|2020-12-02 18:07:40|12144||12140||12145||12139||3416
1606932470000|2020-12-02 18:07:50|12145|12132|12148|12140|12148|12141|12144|12132|3023
1606932480000|2020-12-02 18:08:00|12150|12141|12159|12141|12160|12142|12150|12141|7552
1606932490000|2020-12-02 18:08:10|12160|12145|12159|12146|12160|12150|12159|12145|300
1606932500000|2020-12-02 18:08:20|12158||12158||12158||12158||500
1606932510000|2020-12-02 18:08:30|||||||||300
1606932520000|2020-12-02 18:08:40|12160|12147|12159|12146|12160|12147|12159|12146|3255
1606932530000|2020-12-02 18:08:50|12158|12145|12159|12145|12159|12145|12158|12145|1500
1606932540000|2020-12-02 18:09:00|12153|12140|12151|12140|12153|12140|12151|12140|598
1606932550000|2020-12-02 18:09:10|12152|12136|12152|12136|12152|12136|12151|12136|767
1606932560000|2020-12-02 18:09:20|12150||12150||12150||12150||365
1606932570000|2020-12-02 18:09:30|||||||||400
1606932580000|2020-12-02 18:09:40|12144|12133|12144|12117|12144|12133|12143|12112|830
1606932590000|2020-12-02 18:09:50|12137|12121|12133|12118|12137|12127|12132|12117|3575
1606932600000|2020-12-02 18:10:00|||||||||1500
1606932610000|2020-12-02 18:10:10|12132|12119|12133|12118|12133|12119|12132|12118|100
1606932620000|2020-12-02 18:10:20|12141|12119|12141|12118|12141|12119|12141|12118|111
1606932630000|2020-12-02 18:10:30|12136||12136||12136||12136||0
1606932640000|2020-12-02 18:10:40|12141|12133|12141|12120|12141|12133|12140|12118|1056
1606932650000|2020-12-02 18:10:50|12140|12121|12140|12120|12140|12121|12140|12120|300
1606932660000|2020-12-02 18:11:00|||||||||400
1606932670000|2020-12-02 18:11:10|12150|12121|12150|12126|12150|12140|12142|12121|685
1606932680000|2020-12-02 18:11:20|12149|12127|12147|12121|12150|12127|12147|12121|0
1606932690000|2020-12-02 18:11:30|12146|12122|12147|12122|12147|12122|12146|12122|400
1606932700000|2020-12-02 18:11:40|12150||12147||12150||12146||450
1606932710000|2020-12-02 18:11:50|12146||12147||12147||12146||259
1606932720000|2020-12-02 18:12:00|12137|12130|12145|12131|12145|12132|12137|12130|200
1606932730000|2020-12-02 18:12:10|12144||12144||12144||12144||0
1606932740000|2020-12-02 18:12:20|12143||12144||12144||12143||100
1606932750000|2020-12-02 18:12:30|12143||12143||12143||12143||400
1606932760000|2020-12-02 18:12:40|12145|12132|12145|12132|12150|12133|12145|12132|400
1606932770000|2020-12-02 18:12:50|12150|12133|12158|12140|12158|12141|12150|12133|4000
1606932780000|2020-12-02 18:13:00|12156|12141|12170|12146|12170|12146|12156|12141|5023
1606932790000|2020-12-02 18:13:10|12169|12147|12158|12147|12169|12147|12158|12147|200
1606932800000|2020-12-02 18:13:20|12150|12146|12150|12140|12150|12146|12149|12140|339
1606932810000|2020-12-02 18:13:30|||||||||2000
1606932820000|2020-12-02 18:13:40|12149|12132|12150|12128|12150|12132|12140|12128|1250
1606932830000|2020-12-02 18:13:50||12131||12131||12132||12131|600
1606932840000|2020-12-02 18:14:00|12149|12132|12149|12131|12149|12132|12149|12131|0
1606932850000|2020-12-02 18:14:10||12132||12132||12132||12132|400
1606932860000|2020-12-02 18:14:20|12146|12133|12146|12132|12146|12133|12145|12132|950
1606932870000|2020-12-02 18:14:30|||||||||350
1606932880000|2020-12-02 18:14:40|12149|12135|12149|12135|12149|12136|12149|12135|300
1606932890000|2020-12-02 18:14:50|12148|12131|12148|12120|12148|12131|12143|12120|1000
1606932900000|2020-12-02 18:15:00|12147||12148||12148||12147||175
1606932910000|2020-12-02 18:15:10|12147|12121|12147|12120|12147|12121|12147|12120|550
1606932920000|2020-12-02 18:15:20||12121||12121||12121||12121|300
1606932930000|2020-12-02 18:15:30|12146|12122|12147|12121|12147|12122|12146|12121|100
1606932940000|2020-12-02 18:15:40|12148|12127|12148|12127|12148|12128|12148|12127|0
1606932950000|2020-12-02 18:15:50|12147|12130|12148|12130|12148|12130|12147|12130|300
1606932960000|2020-12-02 18:16:00|12147|12121|12148|12121|12148|12121|12146|12121|300
1606932970000|2020-12-02 18:16:10|||||||||2350
1606932980000|2020-12-02 18:16:20|12147|12122|12146|12128|12148|12128|12146|12121|2455
1606932990000|2020-12-02 18:16:30|12148|12138|12148|12128|12148|12138|12148|12128|507
1606933000000|2020-12-02 18:16:40|12146|12129|12148|12129|12148|12129|12145|12129|860
1606933010000|2020-12-02 18:16:50||12130||12129||12130||12129|200
1606933020000|2020-12-02 18:17:00|12147|12127|12148|12127|12148|12127|12147|12127|200
1606933030000|2020-12-02 18:17:10|12135||12135||12135||12135||200
1606933040000|2020-12-02 18:17:20|12134|12128|12135|12126|12135|12128|12134|12126|599
1606933060000|2020-12-02 18:17:40|12134|12128|12131|12114|12134|12128|12128|12114|1656
1606933070000|2020-12-02 18:17:50|||||||||200
1606933080000|2020-12-02 18:18:00|12130|12115|12130|12115|12130|12115|12130|12115|455
1606933090000|2020-12-02 18:18:10||12116||12115||12116||12115|3200
1606933100000|2020-12-02 18:18:20|||||||||300
1606933110000|2020-12-02 18:18:30|12129|12116|12129|12114|12129|12116|12129|12114|500
1606933120000|2020-12-02 18:18:40|12130|12116|12128|12107|12130|12116|12128|12107|1240
1606933130000|2020-12-02 18:18:50|||||||||1000
1606933140000|2020-12-02 18:19:00|||||||||300
1606933150000|2020-12-02 18:19:10|12115|12108|12130|12108|12130|12108|12115|12108|1300
1606933160000|2020-12-02 18:19:20|12128|12107|12128|12107|12128|12107|12127|12107|100
1606933170000|2020-12-02 18:19:30|12127|12108|12128|12100|12128|12108|12123|12100|546
1606933180000|2020-12-02 18:19:40|12126||12126||12126||12126||350
1606933190000|2020-12-02 18:19:50|12125||12126||12126||12125||100
1606933200000|2020-12-02 18:20:00|12124||12124||12124||12124||205
1606933210000|2020-12-02 18:20:10|12123|12098|12099|12075|12124|12098|12098|12075|1738
1606933220000|2020-12-02 18:20:20|12111||12111||12111||12100||200
1606933230000|2020-12-02 18:20:30|12100|12080|12103|12080|12111|12080|12095|12080|108
1606933240000|2020-12-02 18:20:40|12102|12081|12103|12080|12103|12081|12102|12080|1200
1606933250000|2020-12-02 18:20:50|12089|12075|12089|12075|12089|12075|12088|12075|300
1606933260000|2020-12-02 18:21:00|12104|12081|12120|12077|12120|12085|12103|12077|1481
1606933270000|2020-12-02 18:21:10|12119|12078|12118|12081|12120|12082|12118|12078|100
1606933280000|2020-12-02 18:21:20|12120|12082|12115|12081|12120|12115|12115|12081|697
1606933290000|2020-12-02 18:21:30|12119|12082|12120|12085|12120|12086|12100|12082|529
1606933300000|2020-12-02 18:21:40|12119|12086|12120|12100|12120|12100|12119|12085|200
1606933310000|2020-12-02 18:21:50||12101||12100||12101||12100|617
1606933320000|2020-12-02 18:22:00|12119||12120||12120||12119||439
1606933330000|2020-12-02 18:22:10|||||||||300
1606933340000|2020-12-02 18:22:20|||||||||1500
1606933360000|2020-12-02 18:22:40|12119||12120||12120||12119||0
1606933370000|2020-12-02 18:22:50|||||||||100
1606933380000|2020-12-02 18:23:00|12119|12101|12125|12102|12125|12107|12119|12101|782
1606933390000|2020-12-02 18:23:10||12103||12103||12103||12103|0
1606933400000|2020-12-02 18:23:20||12104||12103||12104||12103|100
1606933410000|2020-12-02 18:23:30|12126|12104|12134|12109|12134|12111|12126|12104|1536
1606933420000|2020-12-02 18:23:40||12110||12109||12110||12109|367
1606933430000|2020-12-02 18:23:50|12122|12110|12122|12110|12122|12110|12122|12110|100
1606933440000|2020-12-02 18:24:00|12121||12122||12122||12121||600
1606933450000|2020-12-02 18:24:10|||||||||300
1606933460000|2020-12-02 18:24:20|12121||12121||12121||12121||100
1606933470000|2020-12-02 18:24:30|12122|12111|12134|12111|12134|12111|12122|12111|282
1606933480000|2020-12-02 18:24:40||12112||12111||12112||12111|765
1606933500000|2020-12-02 18:25:00|12133|12112|12130|12121|12135|12122|12130|12112|4500
1606933520000|2020-12-02 18:25:20|12134|12122|12140|12123|12140|12123|12130|12121|1614
1606933530000|2020-12-02 18:25:30|12133|12124|12133|12124|12133|12124|12133|12123|0
1606933540000|2020-12-02 18:25:40|12132|12122|12133|12121|12133|12122|12124|12121|1016
1606933550000|2020-12-02 18:25:50|12132||12133||12133||12132||0
1606933560000|2020-12-02 18:26:00|||||||||300
1606933570000|2020-12-02 18:26:10|12140|12122|12140|12122|12140|12122|12140|12121|1587
1606933580000|2020-12-02 18:26:20|||||||||121
1606933590000|2020-12-02 18:26:30||12127||12122||12127||12122|405
1606933600000|2020-12-02 18:26:40||12125||12127||12127||12122|147
1606933610000|2020-12-02 18:26:50|12139|12122|12140|12125|12140|12127|12139|12122|1700
1606933620000|2020-12-02 18:27:00|12135|12127|12148|12131|12148|12131|12135|12127|500
1606933630000|2020-12-02 18:27:10||12132||12131||12132||12131|948
1606933640000|2020-12-02 18:27:20|||||||||700
1606933650000|2020-12-02 18:27:30|12145|12132|12147|12132|12149|12140|12145|12132|2448
1606933660000|2020-12-02 18:27:40|||||||||500
1606933670000|2020-12-02 18:27:50|12145||12143||12145||12143||100
1606933680000|2020-12-02 18:28:00|12145|12133|12147|12134|12147|12134|12144|12133|4900
1606933690000|2020-12-02 18:28:10|12149|12143|12149|12134|12149|12143|12149|12134|300
1606933700000|2020-12-02 18:28:20|12147|12135|12147|12135|12147|12135|12147|12135|100
1606933710000|2020-12-02 18:28:30|12146||12147||12147||12146||0
1606933720000|2020-12-02 18:28:40|12145|12136|12145|12135|12145|12136|12141|12135|997
1606933740000|2020-12-02 18:29:00||12136||12136||12136||12136|0
1606933750000|2020-12-02 18:29:10|12147||12142||12147||12140||1200
1606933760000|2020-12-02 18:29:20|||||||||500
1606933770000|2020-12-02 18:29:30|||||||||288
1606933780000|2020-12-02 18:29:40|12141|12135|12142|12125|12142|12135|12136|12125|1094
1606933790000|2020-12-02 18:29:50|12141||12141||12141||12141||150
1606933800000|2020-12-02 18:30:00|12140|12126|12138|12126|12140|12126|12138|12125|800
1606933810000|2020-12-02 18:30:10|12134||12134||12134||12134||200
1606933820000|2020-12-02 18:30:20|||||||||800
1606933830000|2020-12-02 18:30:30|||||||||200
1606933840000|2020-12-02 18:30:40|||||||||200
1606933860000|2020-12-02 18:31:00|12133|12125|12133|12116|12133|12125|12122|12116|1954
1606933870000|2020-12-02 18:31:10|||||||||108
1606933880000|2020-12-02 18:31:20|12131|12117|12131|12119|12131|12119|12131|12117|0
1606933900000|2020-12-02 18:31:40|12130||12131||12131||12130||0
1606933910000|2020-12-02 18:31:50|12130|12112|12130|12113|12130|12113|12129|12112|1800
1606933920000|2020-12-02 18:32:00|12127|12114|12127|12113|12127|12114|12126|12113|320
1606933930000|2020-12-02 18:32:10|12126||12124||12126||12123||350
1606933940000|2020-12-02 18:32:20|12122||12122||12122||12122||450
1606933950000|2020-12-02 18:32:30||12112||12112||12112||12112|0
1606933960000|2020-12-02 18:32:40|12113|12111|12111|12100|12113|12111|12110|12100|1574
1606933970000|2020-12-02 18:32:50|12109|12090|12109|12090|12109|12090|12102|12090|1800
1606933980000|2020-12-02 18:33:00|||||||||500
1606933990000|2020-12-02 18:33:10|12102||12102||12109||12102||187
1606934000000|2020-12-02 18:33:20||12092||12092||12092||12092|250
1606934020000|2020-12-02 18:33:40|12101||12101||12101||12101||1200
1606934030000|2020-12-02 18:33:50|12100|12090|12101|12090|12101|12092|12100|12090|300
1606934040000|2020-12-02 18:34:00|12100||12100||12100||12100||0
1606934050000|2020-12-02 18:34:10|||||||||432
1606934060000|2020-12-02 18:34:20|12102|12091|12108|12091|12113|12092|12102|12091|100
1606934080000|2020-12-02 18:34:40||12092||12092||12092||12092|1300
1606934090000|2020-12-02 18:34:50|12105||12100||12105||12100||330
1606934100000|2020-12-02 18:35:00|12105|12091|12105|12091|12105|12092|12104|12091|100
1606934110000|2020-12-02 18:35:10||12092||12091||12092||12091|1091
1606934120000|2020-12-02 18:35:20|||||||||100
1606934130000|2020-12-02 18:35:30|12100|12092|12100|12092|12105|12093|12100|12092|1678
1606934140000|2020-12-02 18:35:40|||||||||100
1606934150000|2020-12-02 18:35:50|12099|12093|12105|12094|12105|12094|12099|12093|1110
1606934160000|2020-12-02 18:36:00|12108|12095|12129|12101|12129|12104|12108|12094|1729
1606934170000|2020-12-02 18:36:10|12124||12129||12129||12121||0
1606934180000|2020-12-02 18:36:20|12132|12102|12132|12102|12132|12102|12131|12101|100
1606934190000|2020-12-02 18:36:30|12129|12103|12132|12108|12132|12108|12121|12103|103
1606934200000|2020-12-02 18:36:40|12131|12109|12132|12108|12132|12109|12131|12108|0
1606934210000|2020-12-02 18:36:50|12128|12109|12130|12109|12130|12109|12128|12109|256
1606934220000|2020-12-02 18:37:00|12129|12119|12130|12109|12130|12120|12120|12109|540
1606934230000|2020-12-02 18:37:10|12129|12110|12129|12110|12130|12110|12129|12110|250
1606934240000|2020-12-02 18:37:20|12130|12111|12130|12111|12130|12111|12129|12111|628
1606934250000|2020-12-02 18:37:30|12129|12112|12130|12119|12130|12119|12129|12111|500
1606934260000|2020-12-02 18:37:40|12140|12123|12139|12126|12140|12126|12139|12120|770
1606934270000|2020-12-02 18:37:50|||||||||546
1606934280000|2020-12-02 18:38:00|12138|12125|12139|12125|12139|12126|12137|12125|400
1606934290000|2020-12-02 18:38:10|12137|12126|12139|12121|12139|12126|12137|12119|650
1606934300000|2020-12-02 18:38:20|12138|12120|12139|12119|12139|12120|12138|12119|1547
1606934310000|2020-12-02 18:38:30|12138||12139||12139||12138||0
1606934320000|2020-12-02 18:38:40|12138|12120|12139|12119|12139|12120|12134|12111|1030
1606934330000|2020-12-02 18:38:50|12138||12139||12139||12138||120
1606934340000|2020-12-02 18:39:00||12120||12120||12120||12120|0
1606934350000|2020-12-02 18:39:10|12138|12119|12135|12111|12138|12119|12135|12111|200
1606934360000|2020-12-02 18:39:20|12132|12112|12136|12111|12137|12112|12131|12111|655
1606934370000|2020-12-02 18:39:30|12139||12138||12139||12138||100
1606934380000|2020-12-02 18:39:40|12130|12112|12121|12111|12130|12112|12121|12111|100
1606934400000|2020-12-02 18:40:00|12120|12112|12121|12112|12121|12113|12120|12112|570
1606934410000|2020-12-02 18:40:10|12118||12118||12118||12118||0
1606934430000|2020-12-02 18:40:30|12121|12113|12121|12113|12121|12116|12121|12113|806
1606934440000|2020-12-02 18:40:40|12130|12118|12130|12118|12130|12120|12129|12118|750
1606934450000|2020-12-02 18:40:50|12129|12113|12129|12106|12130|12113|12118|12106|931
1606934460000|2020-12-02 18:41:00|12120|12104|12120|12102|12120|12104|12119|12102|400
1606934470000|2020-12-02 18:41:10|12116|12100|12100|12090|12116|12100|12099|12090|2026
1606934480000|2020-12-02 18:41:20|12111|12091|12119|12091|12119|12092|12111|12091|500
1606934490000|2020-12-02 18:41:30|12105||12105||12105||12105||1000
1606934500000|2020-12-02 18:41:40|12099|12090|12098|12089|12099|12090|12097|12089|6332
1606934510000|2020-12-02 18:41:50|||||||||460
1606934520000|2020-12-02 18:42:00|12090|12090|12097|12088|12098|12090|12090|12088|4272
1606934540000|2020-12-02 18:42:20|12096|12085|12066|12051|12096|12085|12066|12050|9960
1606934550000|2020-12-02 18:42:30|12065||12065||12065||12065||1148
1606934560000|2020-12-02 18:42:40|12063|12052|12068|12051|12080|12053|12058|12051|3510
1606934570000|2020-12-02 18:42:50|12067|12052|12068|12052|12068|12052|12067|12052|1108
1606934580000|2020-12-02 18:43:00||12051||12051||12051||12051|300
1606934590000|2020-12-02 18:43:10|12071|12055|12083|12055|12083|12056|12071|12055|1200
1606934600000|2020-12-02 18:43:20|12082|12056|12095|12060|12097|12060|12082|12055|0
1606934610000|2020-12-02 18:43:30|12094||12085||12095||12085||870
1606934620000|2020-12-02 18:43:40|12084|12061|12095|12061|12095|12061|12084|12061|120
1606934630000|2020-12-02 18:43:50|12078||12078||12078||12078||200
1606934640000|2020-12-02 18:44:00||12062||12062||12062||12062|0
1606934650000|2020-12-02 18:44:10||12063||12071||12071||12063|200
1606934670000|2020-12-02 18:44:30|12077|12072|12098|12071|12098|12072|12077|12071|808
1606934680000|2020-12-02 18:44:40||12072||12071||12072||12071|100
1606934690000|2020-12-02 18:44:50||12072||12072||12072||12072|0
1606934700000|2020-12-02 18:45:00||12073||12073||12073||12073|500
1606934710000|2020-12-02 18:45:10|12096|12075|12098|12073|12098|12075|12096|12073|100
1606934720000|2020-12-02 18:45:20|12097|12074|12098|12074|12098|12074|12097|12073|1900
1606934730000|2020-12-02 18:45:30|12097||12098||12098||12097||0
1606934740000|2020-12-02 18:45:40|12097|12075|12098|12074|12098|12075|12097|12074|100
1606934750000|2020-12-02 18:45:50|12097|12075|12098|12075|12098|12075|12097|12075|380
1606934760000|2020-12-02 18:46:00|12097|12073|12078|12051|12097|12073|12077|12050|4845
1606934770000|2020-12-02 18:46:10|12087|12052|12093|12052|12093|12053|12078|12052|447
1606934780000|2020-12-02 18:46:20|12077||12077||12077||12072||500
1606934790000|2020-12-02 18:46:30|12072|12050|12077|12042|12077|12050|12048|12042|5770
1606934800000|2020-12-02 18:46:40|12076||12077||12077||12076||450
1606934810000|2020-12-02 18:46:50|12076|12043|12077|12050|12077|12050|12070|12043|1615
1606934820000|2020-12-02 18:47:00|12070|12043|12059|12042|12077|12043|12059|12042|394
1606934830000|2020-12-02 18:47:10|12058||12060||12060||12058||200
1606934840000|2020-12-02 18:47:20|12059|12059|12060|12043|12060|12059|12059|12043|644
1606934850000|2020-12-02 18:47:30|12059||12059||12059||12059||100
1606934860000|2020-12-02 18:47:40|12058|12042|12056|12013|12058|12042|12036|12005|4086
1606934870000|2020-12-02 18:47:50|12050|12010|12046|12010|12050|12010|12046|12010|900
1606934880000|2020-12-02 18:48:00|12044|12011|12044|12010|12044|12011|12044|12010|400
1606934890000|2020-12-02 18:48:10||12013||12011||12013||12011|340
1606934900000|2020-12-02 18:48:20|12038|12012|12038|12013|12039|12017|12038|12012|495
1606934910000|2020-12-02 18:48:30|12037||12036||12037||12036||3000
1606934920000|2020-12-02 18:48:40|12030|12014|12030|12014|12030|12014|12029|12014|250
1606934930000|2020-12-02 18:48:50|12029|12013|12029|12013|12029|12013|12028|12013|500
1606934940000|2020-12-02 18:49:00|12020|12011|12019|12001|12020|12015|12007|12001|1935
1606934950000|2020-12-02 18:49:10|12018|12003|12019|11997|12019|12003|12013|11997|2867
1606934960000|2020-12-02 18:49:20|12017|11996|12017|11996|12017|11996|12016|11996|369
1606934970000|2020-12-02 18:49:30|12016|11997|12016|11985|12016|11997|11990|11984|2447
1606934980000|2020-12-02 18:49:40|12015|11986|12015|11990|12015|11990|12014|11985|700
1606934990000|2020-12-02 18:49:50|12019|11991|12015|11992|12019|11992|12015|11991|1300
1606935000000|2020-12-02 18:50:00|12019|11993|12025|11999|12025|12000|12015|11993|1560
1606935010000|2020-12-02 18:50:10|12038|12001|12050|12010|12050|12010|12038|12001|1331
1606935020000|2020-12-02 18:50:20|12030|12012|12030|12012|12030|12012|12030|12012|0
1606935030000|2020-12-02 18:50:30|12045|12022|12050|12022|12050|12022|12045|12022|650
1606935040000|2020-12-02 18:50:40|12049||12050||12050||12044||1527
1606935050000|2020-12-02 18:50:50|12039||12050||12050||12039||1348
1606935060000|2020-12-02 18:51:00|12049||12046||12049||12046||100
1606935070000|2020-12-02 18:51:10|12045||12046||12046||12045||800
1606935090000|2020-12-02 18:51:30|12050|12030|12050|12030|12050|12030|12049|12030|0
1606935100000|2020-12-02 18:51:40|12049|12031|12050|12040|12050|12040|12049|12031|232
1606935110000|2020-12-02 18:51:50|12049|12031|12040|12030|12049|12031|12040|12030|1318
1606935120000|2020-12-02 18:52:00|12049|12031|12070|12036|12070|12038|12049|12031|2002
1606935130000|2020-12-02 18:52:10||12038||12038||12039||12038|0
1606935140000|2020-12-02 18:52:20||12039||12042||12042||12039|100
1606935150000|2020-12-02 18:52:30||12043||12043||12043||12042|100
1606935160000|2020-12-02 18:52:40|12075|12044|12098|12064|12098|12064|12075|12044|1655
1606935170000|2020-12-02 18:52:50||12070||12072||12072||12070|916
1606935180000|2020-12-02 18:53:00|12097|12071|12097|12071|12097|12072|12096|12071|432
1606935190000|2020-12-02 18:53:10|12098|12072|12096|12071|12098|12072|12096|12071|100
1606935200000|2020-12-02 18:53:20||12072||12072||12072||12072|0
1606935210000|2020-12-02 18:53:30|12095|12073|12095|12073|12096|12074|12095|12073|500
1606935220000|2020-12-02 18:53:40|12094|12074|12095|12074|12095|12074|12094|12074|414
1606935230000|2020-12-02 18:53:50|12098|12076|12098|12080|12098|12081|12098|12076|0
1606935240000|2020-12-02 18:54:00||12081||12080||12081||12080|300
1606935250000|2020-12-02 18:54:10|12099|12081|12118|12092|12120|12092|12099|12080|1631
1606935260000|2020-12-02 18:54:20|12120|12093|12120|12094|12120|12095|12118|12093|765
1606935270000|2020-12-02 18:54:30|12119|12095|12120|12094|12120|12095|12119|12094|100
1606935280000|2020-12-02 18:54:40|12119|12095|12118|12097|12120|12097|12117|12095|1800
1606935290000|2020-12-02 18:54:50|12117|12095|12118|12095|12118|12095|12116|12095|100
1606935300000|2020-12-02 18:55:00|12120|12096|12119|12096|12120|12096|12118|12096|0
1606935310000|2020-12-02 18:55:10|12118|12094|12118|12086|12119|12094|12099|12086|1065
1606935320000|2020-12-02 18:55:20||12087||12086||12087||12086|0
1606935330000|2020-12-02 18:55:30|12119|12087|12110|12088|12119|12088|12110|12087|147
1606935340000|2020-12-02 18:55:40|12095||12110||12110||12095||200
1606935350000|2020-12-02 18:55:50|12119|12100|12120|12100|12120|12119|12119|12100|200
1606935360000|2020-12-02 18:56:00|12118||12118||12118||12118||620
1606935370000|2020-12-02 18:56:10|||||||||220
1606935380000|2020-12-02 18:56:20|12116||12118||12118||12116||500
1606935390000|2020-12-02 18:56:30|12115|12094|12115|12091|12115|12094|12100|12091|472
1606935400000|2020-12-02 18:56:40|||||||||125
1606935410000|2020-12-02 18:56:50||12092||12091||12092||12091|400
1606935420000|2020-12-02 18:57:00|12114|12088|12089|12080|12114|12088|12088|12080|1533
1606935430000|2020-12-02 18:57:10|12091||12091||12091||12091||100
1606935440000|2020-12-02 18:57:20|12089|12066|12085|12057|12091|12069|12085|12054|628
1606935450000|2020-12-02 18:57:30|12084|12069|12085|12057|12085|12069|12084|12057|100
1606935460000|2020-12-02 18:57:40|12084|12058|12084|12057|12084|12059|12082|12057|100
1606935470000|2020-12-02 18:57:50|12083|12055|12084|12055|12084|12058|12083|12055|0
1606935480000|2020-12-02 18:58:00|12080|12058|12080|12057|12080|12058|12080|12057|100
1606935490000|2020-12-02 18:58:10||12060||12055||12060||12055|0
1606935500000|2020-12-02 18:58:20|12078|12060|12078|12055|12078|12060|12077|12055|300
1606935510000|2020-12-02 18:58:30|12077|12058|12077|12058|12077|12058|12077|12058|0
1606935520000|2020-12-02 18:58:40|12078|12055|12076|12050|12078|12057|12073|12050|1859
1606935530000|2020-12-02 18:58:50|12070|12051|12076|12050|12076|12051|12070|12050|770
1606935540000|2020-12-02 18:59:00|12075||12076||12076||12075||0
1606935550000|2020-12-02 18:59:10|12075|12051|12075|12050|12075|12051|12075|12050|100
1606935560000|2020-12-02 18:59:20|12074|12051|12074|12050|12075|12051|12074|12050|0
1606935570000|2020-12-02 18:59:30|12073|12051|12074|12050|12074|12051|12073|12050|407
1606935580000|2020-12-02 18:59:40|12073||12073||12073||12073||650
1606935590000|2020-12-02 18:59:50|12072||12073||12073||12072||0
1606935600000|2020-12-02 19:00:00|12064||12064||12064||12064||250
1606935610000|2020-12-02 19:00:10|12076|12055|12083|12052|12083|12056|12075|12050|2046
1606935620000|2020-12-02 19:00:20|12085|12051|12080|12051|12085|12052|12060|12051|803
1606935630000|2020-12-02 19:00:30|12079||12080||12080||12068||828
1606935640000|2020-12-02 19:00:40|12076|12060|12080|12051|12080|12060|12067|12051|116
1606935650000|2020-12-02 19:00:50|12068|12055|12059|12055|12080|12055|12059|12055|550
1606935660000|2020-12-02 19:01:00|12080|12051|12059|12046|12080|12055|12047|12046|2709
1606935670000|2020-12-02 19:01:10|12058|12055|12059|12046|12059|12055|12058|12046|100
1606935680000|2020-12-02 19:01:20|||||||||550
1606935690000|2020-12-02 19:01:30|12058|12041|12059|12036|12059|12042|12056|12035|600
1606935700000|2020-12-02 19:01:40||12037||12036||12038||12036|239
1606935710000|2020-12-02 19:01:50|12058|12037|12058|12041|12058|12055|12058|12037|200
1606935720000|2020-12-02 19:02:00||12055||12041||12055||12041|100
1606935730000|2020-12-02 19:02:10|12057|12042|12059|12043|12059|12043|12057|12042|728
1606935750000|2020-12-02 19:02:30|12058|12041|12059|12035|12059|12041|12054|12035|800
1606935760000|2020-12-02 19:02:40||12036||12035||12036||12035|0
1606935770000|2020-12-02 19:02:50||12050||12035||12050||12035|1183
1606935780000|2020-12-02 19:03:00|12058|12036|12050|12035|12058|12036|12050|12035|100
1606935790000|2020-12-02 19:03:10|12049|12036|12049|12022|12049|12036|12048|12022|1600
1606935800000|2020-12-02 19:03:20|12024||12036||12036||12024||764
1606935810000|2020-12-02 19:03:30|12050||12036||12050||12036||100
1606935820000|2020-12-02 19:03:40|12035|12013|12025|12008|12036|12013|12025|12007|795
1606935830000|2020-12-02 19:03:50|12023||12023||12023||12023||1100
1606935840000|2020-12-02 19:04:00|||||||||102
1606935860000|2020-12-02 19:04:20|12022|12005|11975|11961|12022|12006|11961|11960|8433
1606935870000|2020-12-02 19:04:30|11990|11960|11990|11963|11990|11963|11990|11960|1186
1606935880000|2020-12-02 19:04:40|||||||||1000
1606935890000|2020-12-02 19:04:50|11984|11966|11976|11934|11984|11966|11968|11934|14017
1606935900000|2020-12-02 19:05:00|11975|11935|11975|11935|11975|11935|11975|11935|880
1606935910000|2020-12-02 19:05:10|11958|11940|11975|11941|11975|11945|11958|11940|1333
1606935920000|2020-12-02 19:05:20|11970||11962||11970||11962||3028
1606935930000|2020-12-02 19:05:30|||||||||100
1606935940000|2020-12-02 19:05:40|11960|11942|11950|11935|11960|11942|11950|11935|500
1606935950000|2020-12-02 19:05:50|11949|11930|11948|11920|11950|11930|11946|11920|5477
1606935960000|2020-12-02 19:06:00|11947|11912|11937|11912|11947|11916|11934|11912|500
1606935970000|2020-12-02 19:06:10|11936|11910|11934|11913|11937|11913|11934|11910|100
1606935980000|2020-12-02 19:06:20|11933|11917|11943|11917|11950|11935|11933|11917|3741
1606935990000|2020-12-02 19:06:30|||||||||109
1606936000000|2020-12-02 19:06:40|11942|11921|11930|11923|11943|11930|11930|11921|2819
1606936010000|2020-12-02 19:06:50||11921||11921||11921||11921|954
1606936020000|2020-12-02 19:07:00|11928|11922|11925|11904|11930|11922|11922|11902|10239
1606936030000|2020-12-02 19:07:10|11923|11902|11914|11901|11923|11902|11914|11901|350
1606936040000|2020-12-02 19:07:20|11913|11902|11900|11890|11913|11902|11899|11888|13200
1606936050000|2020-12-02 19:07:30|11917|11889|11916|11889|11917|11889|11916|11889|1030
1606936060000|2020-12-02 19:07:40|11919|11888|11898|11878|11919|11888|11894|11875|5505
1606936070000|2020-12-02 19:07:50|11900|11879|11900|11888|11900|11888|11900|11878|1637
1606936080000|2020-12-02 19:08:00|11899||11900||11900||11899||1100
1606936090000|2020-12-02 19:08:10|11913|11889|11919|11889|11919|11889|11900|11888|3326
1606936100000|2020-12-02 19:08:20|||||||||455
1606936110000|2020-12-02 19:08:30|11918|11900|11919|11903|11919|11903|11918|11890|1405
1606936120000|2020-12-02 19:08:40|11917|11911|11919|11900|11919|11911|11917|11893|640
1606936130000|2020-12-02 19:08:50||11904||11904||11904||11904|1270
1606936140000|2020-12-02 19:09:00||11906||11906||11906||11906|2250
1606936160000|2020-12-02 19:09:20|11918|11904|11919|11890|11919|11904|11896|11890|4895
1606936170000|2020-12-02 19:09:30|11918|11891|11916|11890|11918|11892|11916|11890|153
1606936180000|2020-12-02 19:09:40|11917|11900|11917|11900|11917|11900|11917|11900|600
1606936190000|2020-12-02 19:09:50|||||||||700
1606936200000|2020-12-02 19:10:00|||||||||664
1606936210000|2020-12-02 19:10:10|11901|11891|11900|11895|11917|11895|11900|11890|1100
1606936220000|2020-12-02 19:10:20|11915|11896|11889|11883|11915|11896|11889|11883|3289
1606936230000|2020-12-02 19:10:30|11887|11884|11890|11883|11905|11884|11887|11883|1500
1606936240000|2020-12-02 19:10:40|11905||11890||11905||11890||1140
1606936250000|2020-12-02 19:10:50|11899|11884|11890|11883|11899|11884|11890|11883|2198
1606936260000|2020-12-02 19:11:00|11899|11884|11890|11870|11899|11884|11889|11870|3515
1606936270000|2020-12-02 19:11:10|11889||11890||11890||11889||0
1606936280000|2020-12-02 19:11:20|||||||||700
1606936290000|2020-12-02 19:11:30||11871||11870||11871||11870|1468
1606936300000|2020-12-02 19:11:40|11889|11872|11884|11872|11890|11872|11883|11872|2637
1606936310000|2020-12-02 19:11:50|11880|11870|11880|11865|11880|11870|11879|11865|270
1606936320000|2020-12-02 19:12:00|11879|11866|11880|11865|11880|11866|11878|11865|5274
1606936330000|2020-12-02 19:12:10|11879|11866|11870|11850|11880|11866|11868|11850|7804
1606936340000|2020-12-02 19:12:20|11863|11852|11870|11852|11870|11853|11862|11852|1800
1606936350000|2020-12-02 19:12:30|11869|11853|11870|11852|11870|11853|11863|11852|3486
1606936360000|2020-12-02 19:12:40|11869||11870||11870||11869||700
1606936370000|2020-12-02 19:12:50|11869|11850|11863|11850|11870|11850|11862|11850|3285
1606936380000|2020-12-02 19:13:00|11870|11852|11870|11852|11870|11853|11863|11852|1897
1606936390000|2020-12-02 19:13:10|11880|11853|11890|11852|11890|11859|11880|11852|1100
1606936400000|2020-12-02 19:13:20||11854||11870||11870||11854|560
1606936410000|2020-12-02 19:13:30||11871||11870||11871||11870|556
1606936420000|2020-12-02 19:13:40||11871||11875||11875||11870|6258
1606936430000|2020-12-02 19:13:50|11905|11876|11914|11877|11914|11888|11900|11875|8182
1606936440000|2020-12-02 19:14:00|11900|11878|11914|11877|11914|11879|11900|11877|625
1606936450000|2020-12-02 19:14:10|11923|11878|11944|11909|11955|11933|11923|11878|5657
1606936460000|2020-12-02 19:14:20|11954|11910|11962|11930|11962|11931|11950|11910|1262
1606936470000|2020-12-02 19:14:30|11956|11918|11954|11918|11962|11937|11954|11918|470
1606936480000|2020-12-02 19:14:40||11930||11930||11930||11930|0
1606936490000|2020-12-02 19:14:50|11931|11919|11949|11916|11949|11940|11920|11915|4601
1606936500000|2020-12-02 19:15:00|11938|11920|11941|11920|11941|11924|11938|11920|816
1606936510000|2020-12-02 19:15:10|11953|11923|11953|11925|11953|11925|11953|11923|1513
1606936520000|2020-12-02 19:15:20|11954|11935|11954|11935|11954|11935|11954|11935|1819
1606936530000|2020-12-02 19:15:30|11965|11936|11972|11935|11972|11936|11965|11935|1600
1606936540000|2020-12-02 19:15:40|11975|11937|11975|11951|11975|11972|11974|11937|939
1606936550000|2020-12-02 19:15:50|||||||||1700
1606936560000|2020-12-02 19:16:00||11952||11951||11952||11951|843
1606936570000|2020-12-02 19:16:10|11974|11952|11975|11952|11975|11952|11974|11952|700
1606936580000|2020-12-02 19:16:20||11953||11952||11953||11952|397
1606936590000|2020-12-02 19:16:30||11953||11952||11953||11952|400
1606936610000|2020-12-02 19:16:50|11974|11953|11975|11952|11975|11953|11974|11952|0
1606936620000|2020-12-02 19:17:00|11974|11953|11974|11952|11975|11953|11974|11952|620
1606936630000|2020-12-02 19:17:10|11973||11973||11973||11973||300
1606936640000|2020-12-02 19:17:20|11971|11953|11969|11953|11971|11953|11969|11952|500
1606936650000|2020-12-02 19:17:30|11967|11967|11966|11953|11967|11967|11966|11953|2200
1606936660000|2020-12-02 19:17:40|11963||11969||11969||11963||0
1606936670000|2020-12-02 19:17:50||11954||11953||11954||11953|285
1606936680000|2020-12-02 19:18:00|11976|11954|11978|11953|11978|11954|11976|11953|2653
1606936690000|2020-12-02 19:18:10|11977|11954|11978|11953|11978|11955|11977|11953|0
1606936700000|2020-12-02 19:18:20|11977|11954|11976|11953|11978|11954|11976|11953|5000
1606936710000|2020-12-02 19:18:30||11954||11954||11954||11954|0
1606936720000|2020-12-02 19:18:40|||||||||1538
1606936730000|2020-12-02 19:18:50||11960||11962||11962||11960|280
1606936740000|2020-12-02 19:19:00|11975|11961|11973|11961|11976|11961|11973|11961|144
1606936760000|2020-12-02 19:19:20|11976|11962|11976|11961|11976|11963|11976|11961|1200
1606936770000|2020-12-02 19:19:30|11975||11976||11976||11975||360
1606936780000|2020-12-02 19:19:40||11962||11962||11962||11961|100
1606936790000|2020-12-02 19:19:50|11978|11964|11998|11964|11998|11965|11978|11964|4140
1606936800000|2020-12-02 19:20:00|11997|11965|11998|11964|11998|11965|11997|11964|950
1606936810000|2020-12-02 19:20:10||11965||11965||11965||11965|497
1606936820000|2020-12-02 19:20:20|11997|11966|12000|11973|12000|11973|11973|11965|1275
1606936830000|2020-12-02 19:20:30|11999||12000||12000||11999||542
1606936840000|2020-12-02 19:20:40|11997|11974|12000|11975|12000|11980|11997|11974|2041
1606936850000|2020-12-02 19:20:50|11999|11976|12000|11976|12000|11977|11999|11975|1218
1606936860000|2020-12-02 19:21:00||11978||11979||11979||11978|420
1606936870000|2020-12-02 19:21:10|||||||||250
1606936880000|2020-12-02 19:21:20|12010|11990|12010|11990|12010|11991|12009|11990|700
1606936890000|2020-12-02 19:21:30|||||||||390
1606936900000|2020-12-02 19:21:40|12009|11991|12010|11990|12010|11991|12009|11990|250
1606936910000|2020-12-02 19:21:50||11991||11990||11991||11990|1901
1606936920000|2020-12-02 19:22:00|12009||12000||12010||12000||3216
1606936930000|2020-12-02 19:22:10|12010|12000|12022|12000|12022|12010|12009|12000|870
1606936950000|2020-12-02 19:22:30|12021|12001|12030|12000|12030|12002|12021|12000|2166
1606936960000|2020-12-02 19:22:40|12029||12018||12029||12018||0
1606936970000|2020-12-02 19:22:50|||||||||560
1606936980000|2020-12-02 19:23:00|12017|12010|12006|11985|12017|12010|12002|11985|3540
1606936990000|2020-12-02 19:23:10|12007|11986|12006|11985|12007|11986|12006|11985|2000
1606937000000|2020-12-02 19:23:20|12003|11987|12006|11985|12006|11987|11995|11985|991
1606937010000|2020-12-02 19:23:30|12005|11980|12002|11970|12005|11980|12000|11970|1154
1606937020000|2020-12-02 19:23:40|12004||11995||12004||11995||100
1606937030000|2020-12-02 19:23:50|||||||||300
1606937040000|2020-12-02 19:24:00|11994||11994||11994||11994||0
1606937050000|2020-12-02 19:24:10|11993||11990||11993||11990||100
1606937060000|2020-12-02 19:24:20|11993|11971|12006|11976|12006|11993|11993|11971|1731
1606937070000|2020-12-02 19:24:30|12005||12006||12006||12005||100
1606937080000|2020-12-02 19:24:40|12005||12000||12006||12000||0
1606937090000|2020-12-02 19:24:50||11972||11975||11975||11972|200
1606937100000|2020-12-02 19:25:00|11998|11972|11998|11972|11998|11975|11998|11972|100
1606937110000|2020-12-02 19:25:10|11997|11975|11997|11970|11997|11975|11996|11970|400
1606937120000|2020-12-02 19:25:20|11996|11964|11994|11960|11996|11964|11970|11960|870
1606937130000|2020-12-02 19:25:30|11992||11997||11997||11992||200
1606937140000|2020-12-02 19:25:40|11990||11990||11990||11990||0
1606937150000|2020-12-02 19:25:50|11986|11961|11997|11960|11997|11961|11986|11960|200
1606937160000|2020-12-02 19:26:00|11998||11998||11998||11998||0
1606937170000|2020-12-02 19:26:10|11997|11961|11996|11960|11998|11961|11995|11960|950
1606937180000|2020-12-02 19:26:20|11997|11961|11997|11960|11997|11961|11997|11960|200
1606937190000|2020-12-02 19:26:30|11975|11961|11975|11961|11975|11961|11975|11961|0
1606937200000|2020-12-02 19:26:40|||||||||500
1606937210000|2020-12-02 19:26:50|11988|11962|11988|11961|11989|11962|11984|11961|2200
1606937220000|2020-12-02 19:27:00|11987|11962|11988|11961|11988|11962|11987|11961|618
1606937230000|2020-12-02 19:27:10|11989|11962|11989|11962|11989|11962|11989|11961|100
1606937240000|2020-12-02 19:27:20|||||||||100
1606937250000|2020-12-02 19:27:30|||||||||500
1606937260000|2020-12-02 19:27:40|||||||||200
1606937270000|2020-12-02 19:27:50|11988|11963|11997|11967|11998|11969|11988|11963|200
1606937280000|2020-12-02 19:28:00|11998|11969|11998|11970|11998|11970|11997|11969|200
1606937290000|2020-12-02 19:28:10||11971||11978||11978||11970|305
1606937300000|2020-12-02 19:28:20|11997|11989|12010|11990|12010|11993|11997|11989|2179
1606937320000|2020-12-02 19:28:40|12020|11995|12019|11995|12020|11995|12018|11995|776
1606937330000|2020-12-02 19:28:50|12020|11996|12030|11995|12030|11996|12019|11995|525
1606937340000|2020-12-02 19:29:00|||||||||100
1606937350000|2020-12-02 19:29:10|12029|11996|12017|11995|12030|11996|12017|11995|0
1606937360000|2020-12-02 19:29:20||11996||11996||11996||11996|500
1606937370000|2020-12-02 19:29:30||11997||11997||11997||11997|870
1606937380000|2020-12-02 19:29:40|12012|12000|12030|12001|12030|12001|12012|12000|1000
1606937390000|2020-12-02 19:29:50||12002||12002||12002||12002|0
1606937400000|2020-12-02 19:30:00|12029|12003|12030|12003|12030|12003|12029|12003|100
1606937410000|2020-12-02 19:30:10|12029|12004|12030|12004|12030|12010|12029|12003|400
1606937420000|2020-12-02 19:30:20|12029|12010|12029|12010|12030|12010|12029|12010|100
1606937430000|2020-12-02 19:30:30|||||||||483
1606937440000|2020-12-02 19:30:40|12017|12011|12029|12011|12029|12011|12017|12011|500
1606937450000|2020-12-02 19:30:50|||||||||200
1606937460000|2020-12-02 19:31:00||12012||12012||12013||12012|0
1606937470000|2020-12-02 19:31:10||12013||12013||12013||12013|547
1606937480000|2020-12-02 19:31:20|12028|12014|12029|12014|12029|12014|12028|12014|800
1606937490000|2020-12-02 19:31:30|12028|12013|12049|12019|12049|12019|12028|12013|3968
1606937510000|2020-12-02 19:31:50|12048|12020|12048|12020|12048|12020|12048|12020|0
1606937520000|2020-12-02 19:32:00|12047||12048||12048||12047||460
1606937530000|2020-12-02 19:32:10|12049|12026|12049|12026|12049|12026|12048|12026|1000
1606937540000|2020-12-02 19:32:20||12027||12027||12027||12026|624
1606937550000|2020-12-02 19:32:30|12048|12028|12049|12027|12049|12028|12048|12027|100
1606937560000|2020-12-02 19:32:40|12048|12028|12050|12029|12050|12029|12048|12028|600
1606937570000|2020-12-02 19:32:50|12049||12049||12049||12049||0
1606937580000|2020-12-02 19:33:00|12050|12030|12047|12030|12050|12031|12047|12030|300
1606937600000|2020-12-02 19:33:20|12045|12031|12045|12030|12045|12031|12045|12030|166
1606937610000|2020-12-02 19:33:30|12048|12034|12050|12041|12050|12041|12048|12034|2338
1606937620000|2020-12-02 19:33:40|12064|12042|12070|12050|12070|12051|12063|12041|3226
1606937630000|2020-12-02 19:33:50||12051||12051||12051||12051|255
1606937650000|2020-12-02 19:34:10||12052||12051||12052||12051|0
1606937660000|2020-12-02 19:34:20||12052||12052||12053||12052|100
1606937670000|2020-12-02 19:34:30|12069|12053|12070|12052|12070|12053|12069|12052|0
1606937690000|2020-12-02 19:34:50|||||||||250
1606937700000|2020-12-02 19:35:00|12064|12053|12064|12053|12064|12058|12064|12053|1077
1606937710000|2020-12-02 19:35:10|12063|12052|12059|12041|12063|12052|12057|12041|3265
1606937720000|2020-12-02 19:35:20|12055|12040|12049|12029|12057|12041|12049|12029|1846
1606937730000|2020-12-02 19:35:30|12054|12030|12061|12030|12061|12034|12054|12030|1600
1606937740000|2020-12-02 19:35:40|12060||12061||12061||12060||200
1606937750000|2020-12-02 19:35:50|12049|12031|12049|12030|12049|12031|12049|12030|200
1606937760000|2020-12-02 19:36:00|||||||||100
1606937770000|2020-12-02 19:36:10|12048|12031|12049|12030|12049|12031|12048|12030|1752
1606937780000|2020-12-02 19:36:20|12048||12049||12049||12048||1008
1606937790000|2020-12-02 19:36:30|12045|12031|12045|12031|12045|12031|12045|12031|195
1606937800000|2020-12-02 19:36:40|12044|12030|12045|12020|12045|12030|12044|12020|0
1606937810000|2020-12-02 19:36:50|12044||12044||12044||12044||300
1606937820000|2020-12-02 19:37:00|||||||||266
1606937830000|2020-12-02 19:37:10|12043||12044||12044||12043||1800
1606937840000|2020-12-02 19:37:20|12043|12021|12043|12020|12044|12022|12033|12020|0
1606937850000|2020-12-02 19:37:30||12021||12020||12021||12020|420
1606937860000|2020-12-02 19:37:40|12042|12021|12043|12020|12043|12022|12042|12020|400
1606937870000|2020-12-02 19:37:50|12022|12021|12043|12026|12043|12026|12022|12020|200
1606937880000|2020-12-02 19:38:00|||||||||260
1606937890000|2020-12-02 19:38:10|12045|12027|12050|12027|12050|12030|12045|12027|500
1606937900000|2020-12-02 19:38:20|12048||12048||12048||12047||450
1606937910000|2020-12-02 19:38:30|12047|12028|12048|12028|12048|12029|12047|12028|500
1606937920000|2020-12-02 19:38:40|12047||12048||12048||12047||100
1606937930000|2020-12-02 19:38:50|12047|12029|12047|12029|12047|12030|12047|12029|0
1606937950000|2020-12-02 19:39:10||12030||12030||12030||12030|100
1606937960000|2020-12-02 19:39:20|||||||||485
1606937970000|2020-12-02 19:39:30|12045|12031|12045|12020|12047|12031|12044|12020|815
1606937980000|2020-12-02 19:39:40|12046||12046||12046||12046||200
1606937990000|2020-12-02 19:39:50|12045||12045||12045||12044||0
1606938000000|2020-12-02 19:40:00|12046|12021|12046|12020|12046|12021|12044|12020|204
1606938010000|2020-12-02 19:40:10|12021|12021|12044|12020|12048|12022|12021|12020|877
1606938020000|2020-12-02 19:40:20||12021||12021||12021||12021|100
1606938030000|2020-12-02 19:40:30|12043|12020|12041|12010|12043|12020|12033|12010|2100
1606938040000|2020-12-02 19:40:40|12032|12032|12043|12007|12043|12032|12031|12007|1497
1606938050000|2020-12-02 19:40:50|12042|12008|12041|12008|12042|12010|12041|12008|0
1606938060000|2020-12-02 19:41:00|12040|12009|12038|12008|12041|12009|12038|12008|0
1606938070000|2020-12-02 19:41:10|12037|12009|12038|12008|12038|12009|12035|12008|769
1606938080000|2020-12-02 19:41:20||12009||12009||12009||12009|0
1606938100000|2020-12-02 19:41:40|12030|12010|12028|12002|12030|12010|12010|12002|400
1606938110000|2020-12-02 19:41:50|||||||||245
1606938120000|2020-12-02 19:42:00|12024|12010|12022|12002|12024|12010|12022|12002|0
1606938130000|2020-12-02 19:42:10||12003||12002||12003||12002|449
1606938140000|2020-12-02 19:42:20|12021||12022||12022||12021||0
1606938150000|2020-12-02 19:42:30|12021||12021||12021||12021||100
1606938160000|2020-12-02 19:42:40|12010|11999|12010|11989|12010|11999|12002|11989|700
1606938170000|2020-12-02 19:42:50|12009|11990|12000|11989|12009|11990|12000|11989|1720
1606938180000|2020-12-02 19:43:00|11999|11981|11996|11976|11999|11981|11995|11976|1200
1606938190000|2020-12-02 19:43:10|11995||11995||11995||11995||0
1606938200000|2020-12-02 19:43:20||11977||11976||11977||11976|0
1606938210000|2020-12-02 19:43:30|11994|11977|11994|11980|11994|11980|11994|11976|0
1606938220000|2020-12-02 19:43:40|11993|11981|11993|11980|11993|11981|11993|11980|0
1606938240000|2020-12-02 19:44:00|11992|11976|11976|11969|11992|11976|11976|11969|200
1606938250000|2020-12-02 19:44:10|11977|11970|11992|11969|11992|11970|11977|11969|600
1606938260000|2020-12-02 19:44:20|11991|11970|11990|11969|11991|11970|11989|11969|0
1606938270000|2020-12-02 19:44:30|11989|11970|11990|11969|11990|11970|11989|11969|0
1606938280000|2020-12-02 19:44:40|11989||11990||11990||11989||0
1606938290000|2020-12-02 19:44:50|11989|11970|11988|11970|11989|11970|11987|11969|200
1606938300000|2020-12-02 19:45:00|||||||||430
1606938310000|2020-12-02 19:45:10||11971||11971||11971||11970|100
1606938320000|2020-12-02 19:45:20|11986||11986||11986||11986||300
1606938340000|2020-12-02 19:45:40||11972||11973||11973||11972|200
1606938350000|2020-12-02 19:45:50||11972||11973||11973||11972|400
1606938360000|2020-12-02 19:46:00|11984|11974|11984|11974|11984|11975|11984|11973|100
1606938370000|2020-12-02 19:46:10|11988|11975|11989|11975|11990|11975|11988|11974|966
1606938380000|2020-12-02 19:46:20|11994|11976|11992|11976|11994|11976|11992|11975|319
1606938390000|2020-12-02 19:46:30|11994|11977|11992|11977|11994|11977|11992|11977|300
1606938400000|2020-12-02 19:46:40|11991|11978|11994|11974|11994|11978|11977|11974|1099
1606938410000|2020-12-02 19:46:50|11986||11985||11986||11985||0
1606938420000|2020-12-02 19:47:00|||||||||355
1606938430000|2020-12-02 19:47:10|11980|11973|11980|11970|11980|11973|11973|11970|400
1606938440000|2020-12-02 19:47:20|11979|11969|11980|11964|11980|11969|11979|11964|1000
1606938450000|2020-12-02 19:47:30|11979|11963|11980|11964|11980|11964|11979|11963|0
1606938460000|2020-12-02 19:47:40|11978||11980||11980||11978||120
1606938470000|2020-12-02 19:47:50|11979|11965|11972|11955|11979|11965|11972|11955|806
1606938480000|2020-12-02 19:48:00|||||||||100
1606938490000|2020-12-02 19:48:10||11958||11958||11958||11958|0
1606938500000|2020-12-02 19:48:20|11971||11971||11971||11971||200
1606938510000|2020-12-02 19:48:30|11970|11959|11978|11963|11980|11963|11959|11958|900
1606938520000|2020-12-02 19:48:40||11962||11970||11970||11962|0
1606938530000|2020-12-02 19:48:50|11980|11971|11989|11971|11989|11971|11980|11970|627
1606938540000|2020-12-02 19:49:00||11974||11974||11974||11974|500
1606938550000|2020-12-02 19:49:10||11975||11975||11975||11975|0
1606938560000|2020-12-02 19:49:20|11988||11989||11989||11988||934
1606938570000|2020-12-02 19:49:30|||||||||229
1606938580000|2020-12-02 19:49:40|11988|11976|11989|11977|11989|11977|11988|11976|300
1606938590000|2020-12-02 19:49:50||11978||11978||11978||11978|0
1606938600000|2020-12-02 19:50:00|11994|11979|11994|11978|11994|11979|11994|11978|750
1606938610000|2020-12-02 19:50:10||11979||11985||11985||11979|0
1606938620000|2020-12-02 19:50:20|11991|11988|11991|11979|11991|11988|11990|11979|1455
1606938630000|2020-12-02 19:50:30|11990||11991||11991||11990||100
1606938640000|2020-12-02 19:50:40|11993|11980|11994|11979|11994|11980|11992|11979|520
1606938650000|2020-12-02 19:50:50|||||||||500
1606938660000|2020-12-02 19:51:00|11992|11980|11992|11979|11992|11980|11989|11979|500
1606938670000|2020-12-02 19:51:10|11990||11990||11990||11990||0
1606938680000|2020-12-02 19:51:20|11980|11975|11973|11960|11980|11975|11972|11960|2203
1606938690000|2020-12-02 19:51:30||11961||11960||11961||11960|300
1606938700000|2020-12-02 19:51:40|11972||11973||11973||11972||201
1606938710000|2020-12-02 19:51:50|11972|11962|11972|11962|11972|11962|11971|11962|100
1606938720000|2020-12-02 19:52:00|11971|11960|11962|11953|11972|11960|11962|11953|1800
1606938730000|2020-12-02 19:52:10|11961|11950|11961|11943|11961|11950|11959|11943|1843
1606938740000|2020-12-02 19:52:20|11953|11940|11949|11932|11953|11944|11943|11932|1420
1606938750000|2020-12-02 19:52:30||11933||11940||11940||11932|0
1606938760000|2020-12-02 19:52:40|11954|11941|11958|11941|11958|11942|11954|11940|807
1606938770000|2020-12-02 19:52:50|11966|11942|11966|11942|11966|11942|11966|11942|740
1606938780000|2020-12-02 19:53:00|11965|11943|11966|11943|11966|11943|11965|11943|200
1606938790000|2020-12-02 19:53:10|11944|11942|11966|11944|11966|11944|11944|11942|2550
1606938810000|2020-12-02 19:53:30|11950||11950||11950||11950||100
1606938820000|2020-12-02 19:53:40|11964|11945|11964|11945|11966|11950|11964|11944|10884
1606938830000|2020-12-02 19:53:50|||||||||100
1606938840000|2020-12-02 19:54:00|11963||11960||11964||11960||500
1606938850000|2020-12-02 19:54:10|11959|11950|11959|11945|11959|11950|11958|11945|350
1606938860000|2020-12-02 19:54:20|11958|11950|11959|11940|11959|11950|11957|11940|600
1606938870000|2020-12-02 19:54:30|11958||11959||11959||11950||300
1606938880000|2020-12-02 19:54:40|11958|11942|11958|11940|11958|11942|11958|11940|400
1606938890000|2020-12-02 19:54:50||11942||11942||11943||11942|214
1606938900000|2020-12-02 19:55:00|11964|11943|11964|11946|11964|11946|11963|11943|300
1606938910000|2020-12-02 19:55:10|11965|11947|11965|11953|11965|11953|11965|11946|100
1606938920000|2020-12-02 19:55:20|11967|11954|11967|11953|11967|11954|11967|11953|10000
1606938930000|2020-12-02 19:55:30|11958|11954|11967|11953|11967|11954|11958|11953|213
1606938940000|2020-12-02 19:55:40||11956||11956||11956||11956|4100
1606938960000|2020-12-02 19:56:00|11957||11967||11967||11957||1000
1606938970000|2020-12-02 19:56:10|11966||11960||11967||11960||500
1606938980000|2020-12-02 19:56:20|11967|11957|11966|11957|11967|11957|11966|11956|620
1606938990000|2020-12-02 19:56:30|11965|11956|11964|11948|11965|11956|11956|11948|1647
1606939000000|2020-12-02 19:56:40|11963||11964||11964||11963||0
1606939010000|2020-12-02 19:56:50||11949||11948||11949||11948|350
1606939020000|2020-12-02 19:57:00|11962|11946|11945|11942|11964|11946|11945|11942|400
1606939030000|2020-12-02 19:57:10|11946|11943|11948|11942|11948|11943|11946|11942|468
1606939040000|2020-12-02 19:57:20|||||||||1100
1606939050000|2020-12-02 19:57:30|11947|11940|11942|11929|11947|11940|11941|11925|4710
1606939060000|2020-12-02 19:57:40|11941||11941||11941||11940||1000
1606939070000|2020-12-02 19:57:50|11942|11925|11935|11920|11942|11925|11935|11920|2800
1606939080000|2020-12-02 19:58:00|11934|11917|11934|11917|11934|11920|11933|11917|1500
1606939090000|2020-12-02 19:58:10|11933||11933||11933||11933||300
1606939100000|2020-12-02 19:58:20|11939|11918|11939|11921|11939|11921|11939|11918|796
1606939110000|2020-12-02 19:58:30|||||||||100
1606939120000|2020-12-02 19:58:40|11941|11930|11950|11936|11950|11936|11941|11930|950
1606939130000|2020-12-02 19:58:50|11956|11937|11969|11930|11974|11942|11956|11925|3980
1606939140000|2020-12-02 19:59:00|||||||||100
1606939150000|2020-12-02 19:59:10|||||||||300
1606939160000|2020-12-02 19:59:20|||||||||1095
1606939170000|2020-12-02 19:59:30|11974|11931|11970|11931|11974|11931|11970|11931|0
1606939180000|2020-12-02 19:59:40|11969|11932|11956|11931|11970|11932|11956|11931|0
1606939190000|2020-12-02 19:59:50|11955|11937|11956|11937|11956|11937|11955|11937|100
1606939200000|2020-12-02 20:00:00||11938||11943||11943||11937|100
1606939210000|2020-12-02 20:00:10|11961|11938|11962|11945|11962|11945|11955|11937|600
1606939220000|2020-12-02 20:00:20|11965|11946|11968|11946|11968|11947|11965|11946|100
1606939230000|2020-12-02 20:00:30|11967|11947|11968|11960|11968|11960|11967|11946|3000
1606939240000|2020-12-02 20:00:40|11974|11961|11984|11960|11984|11961|11974|11960|520
1606939250000|2020-12-02 20:00:50||11967||11972||11972||11967|100
1606939260000|2020-12-02 20:01:00|11989|11969|11989|11972|11989|11972|11975|11969|100
1606939270000|2020-12-02 20:01:10||11973||11972||11973||11972|0
1606939280000|2020-12-02 20:01:20|11992|11976|11997|11973|11997|11976|11992|11972|800
1606939290000|2020-12-02 20:01:30|12000|11980|12000|11989|12005|11989|11999|11980|2285
1606939300000|2020-12-02 20:01:40|11999|11979|11999|11980|11999|11980|11998|11979|600
1606939310000|2020-12-02 20:01:50|11998|11979|11998|11980|11998|11980|11998|11974|1700
1606939320000|2020-12-02 20:02:00||11981||11980||11981||11980|0
1606939330000|2020-12-02 20:02:10|11997|11984|11997|11984|11997|11984|11997|11980|100
1606939340000|2020-12-02 20:02:20|11996|11980|11993|11973|11996|11980|11981|11972|200
1606939350000|2020-12-02 20:02:30|11992|11974|11993|11974|11993|11974|11992|11974|100
1606939360000|2020-12-02 20:02:40||11975||11974||11975||11974|0
1606939370000|2020-12-02 20:02:50||11975||11976||11976||11974|1180
1606939380000|2020-12-02 20:03:00|11992|11977|11990|11977|11993|11978|11990|11977|460
1606939390000|2020-12-02 20:03:10|11989|11980|11989|11980|11989|11982|11988|11980|625
1606939400000|2020-12-02 20:03:20|11982|11976|11981|11964|11982|11976|11968|11959|800
1606939410000|2020-12-02 20:03:30|11980|11951|11987|11969|11987|11969|11980|11951|960
1606939420000|2020-12-02 20:03:40|||||||||100
1606939430000|2020-12-02 20:03:50||11970||11970||11970||11969|0
1606939440000|2020-12-02 20:04:00|11986|11971|11986|11973|11986|11973|11985|11971|2400
1606939450000|2020-12-02 20:04:10|11993|11974|11993|11977|11993|11977|11993|11974|500
1606939460000|2020-12-02 20:04:20|12000|11973|12000|11994|12005|11994|12000|11973|4030
1606939470000|2020-12-02 20:04:30|12005|11995|12020|12000|12020|12001|12000|11994|1469
1606939490000|2020-12-02 20:04:50|12019|12002|12020|12002|12020|12002|12019|12002|0
1606939500000|2020-12-02 20:05:00|12019|12000|12029|12006|12030|12006|12019|12000|3039
1606939510000|2020-12-02 20:05:10|12030|12007|12029|12006|12030|12007|12029|12006|269
1606939520000|2020-12-02 20:05:20|12025|12007|12029|12006|12029|12007|12025|12006|100
1606939530000|2020-12-02 20:05:30|12020|12007|12025|12011|12025|12011|12018|12006|2050
1606939540000|2020-12-02 20:05:40|12024||12024||12025||12024||1000
1606939550000|2020-12-02 20:05:50|12025|12013|12025|12013|12025|12013|12025|12013|0
1606939560000|2020-12-02 20:06:00|12024|12011|12010|11995|12024|12013|12009|11994|4900
1606939570000|2020-12-02 20:06:10|12009|11996|12010|11995|12010|11996|12009|11995|200
1606939580000|2020-12-02 20:06:20|12009||12010||12010||12009||1920
1606939590000|2020-12-02 20:06:30|12009|11996|12010|11996|12010|11996|12009|11996|568
1606939600000|2020-12-02 20:06:40|12009|11997|12010|11996|12010|11997|12009|11996|200
1606939610000|2020-12-02 20:06:50||12000||12000||12001||12000|1004
1606939620000|2020-12-02 20:07:00|12009||12009||12010||12009||500
1606939630000|2020-12-02 20:07:10|12001||12009||12009||12001||527
1606939640000|2020-12-02 20:07:20|12010||12009||12010||12009||1050
1606939650000|2020-12-02 20:07:30|12008|11997|12005|11993|12009|11997|12004|11993|4690
1606939660000|2020-12-02 20:07:40|12004|11985|12004|11986|12005|11986|12003|11985|1833
1606939670000|2020-12-02 20:07:50|12005|11985|12005|11986|12005|11986|12005|11985|250
1606939680000|2020-12-02 20:08:00|12004||12005||12005||12004||500
1606939690000|2020-12-02 20:08:10||11987||11987||11987||11987|0
1606939700000|2020-12-02 20:08:20|12010|11988|12009|11993|12010|11993|12009|11988|1104
1606939710000|2020-12-02 20:08:30||11994||11993||11994||11993|0
1606939720000|2020-12-02 20:08:40|12008|11994|12009|11994|12009|11994|12000|11994|1100
1606939730000|2020-12-02 20:08:50|12008|11995|12008|11994|12008|11995|12007|11994|200
1606939740000|2020-12-02 20:09:00|12007|11995|12005|11994|12007|11995|12005|11994|200
1606939750000|2020-12-02 20:09:10|12004||12005||12005||12004||500
1606939760000|2020-12-02 20:09:20|12004||12004||12004||12004||500
1606939770000|2020-12-02 20:09:30|||||||||100
1606939780000|2020-12-02 20:09:40|12003||12003||12003||12003||200
1606939790000|2020-12-02 20:09:50|11995|11988|12000|11988|12003|11990|11994|11988|1133
1606939800000|2020-12-02 20:10:00|11999||12003||12003||11999||2711
1606939810000|2020-12-02 20:10:10|12002|11989|12002|11988|12002|11989|12000|11988|1200
1606939820000|2020-12-02 20:10:20|12001|11989|12004|11988|12005|11989|12001|11988|1207
1606939830000|2020-12-02 20:10:30||11989||11989||11989||11989|200
1606939850000|2020-12-02 20:10:50|12003|11990|12001|11989|12003|11990|12001|11989|100
1606939860000|2020-12-02 20:11:00|12000|11990|12000|11990|12001|11990|11991|11990|500
1606939870000|2020-12-02 20:11:10|12004|11991|12004|11990|12004|11991|12004|11990|1430
1606939880000|2020-12-02 20:11:20||11991||11991||11992||11990|478
1606939890000|2020-12-02 20:11:30||11992||11993||11993||11992|0
1606939900000|2020-12-02 20:11:40|12003|11992|12003|11992|12004|11992|12003|11992|0
1606939910000|2020-12-02 20:11:50|12002|11990|12003|11990|12003|11990|12001|11990|961
1606939920000|2020-12-02 20:12:00|12002|11989|12003|11989|12003|11990|12001|11989|768
1606939930000|2020-12-02 20:12:10||11990||11990||11991||11990|100
1606939940000|2020-12-02 20:12:20|12002||12003||12003||12002||200
1606939950000|2020-12-02 20:12:30|12001|11991|12003|11990|12003|11991|12000|11990|1240
1606939960000|2020-12-02 20:12:40|12004|11991|12004|11990|12004|11991|12004|11990|900
1606939970000|2020-12-02 20:12:50|12003||12003||12003||12003||400
1606939980000|2020-12-02 20:13:00||11991||11991||11991||11991|180
1606939990000|2020-12-02 20:13:10||11992||11991||11992||11991|790
1606940000000|2020-12-02 20:13:20|12002|12000|12003|11991|12003|12000|12002|11991|400
1606940010000|2020-12-02 20:13:30|12005|12000|12009|12000|12010|12001|12005|12000|3179
1606940020000|2020-12-02 20:13:40|12008||12009||12009||12008||300
1606940030000|2020-12-02 20:13:50|12008||12009||12009||12008||250
1606940040000|2020-12-02 20:14:00|12001||12001||12001||12001||0
1606940050000|2020-12-02 20:14:10|12009|12001|12008|12000|12009|12001|12002|12000|1000
1606940060000|2020-12-02 20:14:20|12007|11997|12006|11992|12007|11997|12005|11992|600
1606940070000|2020-12-02 20:14:30|11994|11993|12005|11993|12008|11993|11994|11993|505
1606940080000|2020-12-02 20:14:40|12002|11992|12001|11988|12002|11992|11999|11988|364
1606940100000|2020-12-02 20:15:00||11989||11988||11989||11988|200
1606940110000|2020-12-02 20:15:10|12000||11999||12001||11999||100
1606940120000|2020-12-02 20:15:20|12000|11985|11999|11982|12000|11985|11997|11982|300
1606940130000|2020-12-02 20:15:30|11997||11996||11997||11983||0
1606940140000|2020-12-02 20:15:40|11995||11995||11995||11995||1000
1606940150000|2020-12-02 20:15:50|11994|11983|11994|11983|11994|11983|11994|11983|100
1606940160000|2020-12-02 20:16:00|11993|11984|11992|11976|11993|11987|11982|11975|2584
1606940170000|2020-12-02 20:16:10|11991||11991||11991||11991||0
1606940180000|2020-12-02 20:16:20|11990|11977|11989|11977|11990|11977|11989|11977|100
1606940190000|2020-12-02 20:16:30|11988||11988||11988||11988||900
1606940200000|2020-12-02 20:16:40|11987|11975|11984|11975|11988|11975|11984|11975|100
1606940210000|2020-12-02 20:16:50|11983||11983||11983||11983||0
1606940220000|2020-12-02 20:17:00|11982|11970|11983|11968|11983|11970|11982|11968|1000
1606940230000|2020-12-02 20:17:10|||||||||371
1606940240000|2020-12-02 20:17:20|11975|11962|11974|11962|11975|11962|11974|11962|451
1606940250000|2020-12-02 20:17:30|11973|11953|11974|11952|11974|11953|11973|11952|339
1606940260000|2020-12-02 20:17:40|11972||11970||11972||11970||100
1606940270000|2020-12-02 20:17:50|11969||11967||11969||11967||200
1606940280000|2020-12-02 20:18:00|11966|11950|11949|11937|11970|11950|11947|11937|2579
1606940290000|2020-12-02 20:18:10|11948||11948||11948||11948||1900
1606940300000|2020-12-02 20:18:20|11947|11931|11948|11931|11948|11931|11947|11931|500
1606940310000|2020-12-02 20:18:30|11947|11935|11948|11931|11948|11935|11932|11931|900
1606940320000|2020-12-02 20:18:40|11940|11926|11938|11926|11940|11926|11932|11926|700
1606940330000|2020-12-02 20:18:50|11937|11927|11940|11927|11940|11928|11937|11926|400
1606940340000|2020-12-02 20:19:00|11944|11928|11945|11932|11945|11932|11944|11927|1095
1606940350000|2020-12-02 20:19:10||11933||11933||11933||11933|0
1606940360000|2020-12-02 20:19:20|11953|11934|11962|11940|11962|11940|11953|11934|400
1606940370000|2020-12-02 20:19:30|11953||11959||11962||11953||100
1606940380000|2020-12-02 20:19:40|11958|11941|11958|11942|11958|11942|11958|11941|600
1606940390000|2020-12-02 20:19:50||11943||11943||11943||11943|400
1606940400000|2020-12-02 20:20:00||11944||11945||11945||11943|100
1606940410000|2020-12-02 20:20:10|11946|11946|11959|11945|11959|11946|11946|11945|300
1606940420000|2020-12-02 20:20:20|11958||11958||11959||11957||1095
1606940430000|2020-12-02 20:20:30|11957|11946|11955|11937|11958|11946|11954|11937|980
1606940440000|2020-12-02 20:20:40|11954|11938|11955|11938|11955|11938|11954|11938|300
1606940450000|2020-12-02 20:20:50|||||||||100
1606940460000|2020-12-02 20:21:00|11954|11939|11955|11939|11955|11939|11954|11939|100
1606940470000|2020-12-02 20:21:10|11954|11940|11967|11955|11967|11955|11954|11940|1000
1606940490000|2020-12-02 20:21:30|11966|11958|11967|11955|11967|11961|11962|11955|920
1606940500000|2020-12-02 20:21:40|11966||11966||11966||11964||200
1606940510000|2020-12-02 20:21:50|11965||11965||11965||11965||100
1606940520000|2020-12-02 20:22:00|11964||11964||11964||11964||300
1606940530000|2020-12-02 20:22:10|||||||||100
1606940540000|2020-12-02 20:22:20|11963|11951|11959|11951|11963|11951|11959|11951|886
1606940550000|2020-12-02 20:22:30|11960||11960||11960||11959||550
1606940560000|2020-12-02 20:22:40|11963|11952|11963|11952|11963|11953|11962|11952|1104
1606940570000|2020-12-02 20:22:50|||||||||300
1606940580000|2020-12-02 20:23:00||11953||11953||11953||11953|470
1606940590000|2020-12-02 20:23:10||11954||11953||11954||11953|100
1606940600000|2020-12-02 20:23:20||11954||11953||11954||11953|200
1606940610000|2020-12-02 20:23:30|11962|11956|11960|11947|11962|11956|11959|11947|2159
1606940620000|2020-12-02 20:23:40|11959|11948|11960|11948|11960|11948|11949|11948|300
1606940630000|2020-12-02 20:23:50|11963|11949|11980|11950|11980|11951|11963|11949|2112
1606940640000|2020-12-02 20:24:00|11979|11951|11980|11950|11980|11951|11979|11950|0
1606940650000|2020-12-02 20:24:10|11975|11951|11980|11950|11980|11951|11975|11950|300
1606940660000|2020-12-02 20:24:20|11975|11951|11974|11951|11975|11952|11973|11951|100
1606940670000|2020-12-02 20:24:30||11952||11952||11952||11952|170
1606940680000|2020-12-02 20:24:40||11953||11953||11953||11953|1192
1606940690000|2020-12-02 20:24:50||11954||11953||11954||11953|650
1606940700000|2020-12-02 20:25:00|11973|11954|11974|11954|11974|11954|11973|11954|1310
1606940710000|2020-12-02 20:25:10|11973|11955|11974|11955|11974|11955|11973|11955|100
1606940720000|2020-12-02 20:25:20|11973|11956|11974|11956|11974|11956|11973|11956|2100
1606940730000|2020-12-02 20:25:30|11973|11957|11975|11960|11975|11960|11973|11957|1401
1606940740000|2020-12-02 20:25:40|11980|11961|11980|11961|11980|11962|11980|11961|300
1606940750000|2020-12-02 20:25:50||11962||11962||11962||11961|0
1606940770000|2020-12-02 20:26:10||11963||11963||11963||11963|100
1606940780000|2020-12-02 20:26:20|11979|11964|11979|11964|11979|11964|11979|11963|1850
1606940790000|2020-12-02 20:26:30|11978||11986||11986||11978||478
1606940800000|2020-12-02 20:26:40||11965||11965||11965||11965|0
1606940810000|2020-12-02 20:26:50||11966||11967||11967||11966|200
1606940820000|2020-12-02 20:27:00||11968||11969||11969||11968|200
1606940830000|2020-12-02 20:27:10|11985|11970|11986|11975|11986|11976|11985|11969|300
1606940840000|2020-12-02 20:27:20|11984|11976|11984|11977|11984|11977|11984|11975|0
1606940850000|2020-12-02 20:27:30|11983|11972|11981|11972|11983|11972|11981|11970|500
1606940860000|2020-12-02 20:27:40|11984|11973|11986|11980|11986|11980|11983|11973|700
1606940870000|2020-12-02 20:27:50|11984|11978|11998|11979|11998|11979|11984|11978|1400
1606940880000|2020-12-02 20:28:00|12000|11981|12000|11981|12000|11981|12000|11981|0
1606940890000|2020-12-02 20:28:10|11999|11985|11999|11985|12000|11986|11999|11985|2037
1606940900000|2020-12-02 20:28:20|11998|11981|11992|11981|11998|11981|11992|11980|970
1606940910000|2020-12-02 20:28:30|11991|11980|11981|11980|11991|11980|11981|11980|1100
1606940920000|2020-12-02 20:28:40|11989|11979|11990|11976|11990|11979|11987|11976|1792
1606940930000|2020-12-02 20:28:50||11983||11983||11983||11983|0
1606940940000|2020-12-02 20:29:00|11984|11977|11989|11977|11990|11977|11983|11977|704
1606940950000|2020-12-02 20:29:10|11988|11975|11986|11969|11988|11975|11986|11969|1300
1606940960000|2020-12-02 20:29:20|11985|11965|11984|11965|11986|11965|11984|11965|595
1606940970000|2020-12-02 20:29:30|11967|11960|11961|11950|11967|11960|11951|11950|1581
1606940980000|2020-12-02 20:29:40|11966||11973||11973||11966||300
1606940990000|2020-12-02 20:29:50|||||||||150
1606941000000|2020-12-02 20:30:00|11972|11951|11972|11950|11972|11951|11971|11950|300
1606941010000|2020-12-02 20:30:10|11973|11951|11986|11956|11986|11957|11973|11950|1450
1606941020000|2020-12-02 20:30:20|11988||11988||11988||11988||0
1606941030000|2020-12-02 20:30:30|11987|11957|11986|11958|11987|11958|11986|11957|0
1606941040000|2020-12-02 20:30:40|11983||11982||11983||11982||0
1606941050000|2020-12-02 20:30:50|11981|11959|11985|11959|11985|11960|11981|11959|200
1606941060000|2020-12-02 20:31:00|11983|11960|11967|11961|11983|11961|11967|11960|200
1606941070000|2020-12-02 20:31:10|11965|11960|11964|11960|11965|11960|11964|11960|300
1606941080000|2020-12-02 20:31:20|11967|11961|11979|11962|11980|11965|11967|11961|784
1606941090000|2020-12-02 20:31:30|11978|11963|11979|11964|11979|11965|11978|11962|600
1606941100000|2020-12-02 20:31:40|11980|11965|11979|11965|11980|11966|11979|11965|520
1606941110000|2020-12-02 20:31:50|11977|11966|11977|11965|11977|11966|11977|11965|0
1606941120000|2020-12-02 20:32:00|11973|11966|11973|11966|11973|11966|11973|11966|1700
1606941130000|2020-12-02 20:32:10|11977||11977||11977||11977||767
1606941150000|2020-12-02 20:32:30|11979|11967|11975|11966|11979|11967|11975|11966|1500
1606941160000|2020-12-02 20:32:40|11974|11967|11975|11966|11975|11967|11973|11966|1285
1606941170000|2020-12-02 20:32:50|11976|11967|11979|11967|11980|11967|11976|11966|200
1606941180000|2020-12-02 20:33:00||11968||11968||11969||11967|600
1606941190000|2020-12-02 20:33:10|11980|11969|11979|11968|11980|11970|11979|11968|300
1606941200000|2020-12-02 20:33:20|11980|11969|11979|11968|11980|11969|11979|11968|0
1606941210000|2020-12-02 20:33:30|11978|11969|11978|11969|11978|11969|11978|11969|1000
1606941230000|2020-12-02 20:33:50|11979|11970|11989|11975|11989|11975|11975|11969|6410
1606941240000|2020-12-02 20:34:00|12000|11976|11998|11977|12000|11979|11998|11976|651
1606941250000|2020-12-02 20:34:10|11997|11978|11997|11978|11997|11979|11997|11978|0
1606941260000|2020-12-02 20:34:20||11979||11980||11980||11979|125
1606941270000|2020-12-02 20:34:30||11981||11982||11982||11981|200
1606941280000|2020-12-02 20:34:40|11998|11983|11998|11983|11998|11983|11998|11982|470
1606941290000|2020-12-02 20:34:50|11997||11998||11998||11997||0
1606941300000|2020-12-02 20:35:00|11997|11984|11998|11984|11998|11985|11997|11984|950
1606941310000|2020-12-02 20:35:10||11989||11989||11989||11989|0
1606941320000|2020-12-02 20:35:20|12000|11990|11999|11990|12000|11996|11999|11989|1209
1606941330000|2020-12-02 20:35:30|||||||||470
1606941340000|2020-12-02 20:35:40|12000|11991|12000|11990|12000|11991|11999|11990|1320
1606941350000|2020-12-02 20:35:50|11999|11991|12000|11990|12000|11991|11999|11990|400
1606941360000|2020-12-02 20:36:00|11999||11999||11999||11999||992
1606941370000|2020-12-02 20:36:10|12000|11991|11999|11991|12000|11992|11999|11991|478
1606941380000|2020-12-02 20:36:20|11998|11990|11998|11985|11998|11990|11990|11984|2320
1606941390000|2020-12-02 20:36:30|11997|11986|11999|11986|11999|11986|11997|11986|1450
1606941400000|2020-12-02 20:36:40||11985||11985||11985||11985|0
1606941410000|2020-12-02 20:36:50||11986||11986||11986||11986|115
1606941420000|2020-12-02 20:37:00||11988||11986||11988||11986|100
1606941430000|2020-12-02 20:37:10|12000|11987|12000|11990|12000|11990|11995|11987|3954
1606941440000|2020-12-02 20:37:20||11991||11990||11991||11990|0
1606941460000|2020-12-02 20:37:40||11991||11990||11991||11990|0
1606941470000|2020-12-02 20:37:50|12002|11991|12005|11991|12005|11992|12002|11991|775
1606941480000|2020-12-02 20:38:00|12004|11992|12005|11991|12005|11997|11997|11991|1901
1606941490000|2020-12-02 20:38:10|12008|11997|12008|11997|12008|11998|12008|11997|910
1606941500000|2020-12-02 20:38:20|12007|11998|12009|12003|12009|12003|12007|11998|583
1606941510000|2020-12-02 20:38:30|12015|12006|12015|12009|12020|12009|12015|12006|3958
1606941520000|2020-12-02 20:38:40|12020|12010|12020|12009|12020|12010|12020|12009|579
1606941530000|2020-12-02 20:38:50|12019|12010|12030|12009|12030|12010|12019|12009|900
1606941540000|2020-12-02 20:39:00|12025|12010|12046|12019|12049|12020|12025|12010|1533
1606941550000|2020-12-02 20:39:10|12045|12032|12049|12032|12049|12033|12045|12032|700
1606941560000|2020-12-02 20:39:20||12033||12033||12033||12033|0
1606941570000|2020-12-02 20:39:30|12048|12034|12049|12037|12049|12037|12047|12034|1304
1606941580000|2020-12-02 20:39:40|12048|12038|12050|12040|12050|12041|12048|12038|1635
1606941590000|2020-12-02 20:39:50|12049|12041|12059|12043|12059|12044|12049|12040|1136
1606941600000|2020-12-02 20:40:00||12044||12047||12048||12044|0
1606941610000|2020-12-02 20:40:10|12058|12044|12059|12032|12059|12044|12041|12032|4404
1606941620000|2020-12-02 20:40:20|12058|12033|12059|12033|12059|12033|12058|12033|6400
1606941630000|2020-12-02 20:40:30|12048|12034|12057|12049|12059|12049|12034|12032|4757
1606941640000|2020-12-02 20:40:40|12058||12058||12058||12058||4200
1606941650000|2020-12-02 20:40:50|12063|12050|12063|12050|12063|12050|12062|12049|1850
1606941660000|2020-12-02 20:41:00|12062|12051|12071|12050|12071|12051|12062|12050|1143
1606941670000|2020-12-02 20:41:10|12072|12055|12074|12050|12075|12055|12072|12049|1300
1606941680000|2020-12-02 20:41:20|12073|12051|12072|12050|12073|12051|12071|12050|975
1606941690000|2020-12-02 20:41:30||12051||12051||12051||12051|526
1606941700000|2020-12-02 20:41:40|12071|12052|12072|12052|12072|12053|12071|12051|100
1606941710000|2020-12-02 20:41:50|12071|12051|12075|12058|12075|12058|12066|12051|5811
1606941720000|2020-12-02 20:42:00|12081|12059|12089|12060|12089|12069|12075|12059|2144
1606941730000|2020-12-02 20:42:10|12088|12061|12089|12070|12089|12079|12088|12061|2256
1606941740000|2020-12-02 20:42:20|12088|12071|12089|12071|12095|12075|12088|12071|900
1606941750000|2020-12-02 20:42:30|12088||12087||12088||12087||1100
1606941760000|2020-12-02 20:42:40|12086|12075|12089|12071|12089|12075|12086|12071|1352
1606941770000|2020-12-02 20:42:50||12072||12072||12072||12071|250
1606941780000|2020-12-02 20:43:00|12088|12073|12088|12073|12089|12074|12088|12073|1008
1606941790000|2020-12-02 20:43:10|12086|12071|12086|12062|12086|12071|12079|12062|2878
1606941800000|2020-12-02 20:43:20|12084|12063|12084|12062|12084|12063|12083|12062|400
1606941810000|2020-12-02 20:43:30|12080|12060|12068|12051|12080|12066|12068|12050|1800
1606941820000|2020-12-02 20:43:40|12060|12050|12060|12050|12060|12051|12059|12050|254
1606941830000|2020-12-02 20:43:50|12059|12051|12059|12050|12060|12051|12059|12050|824
1606941840000|2020-12-02 20:44:00|12058|12051|12068|12055|12068|12055|12058|12050|3367
1606941850000|2020-12-02 20:44:10|||||||||450
1606941870000|2020-12-02 20:44:30|12067|12056|12068|12055|12068|12056|12067|12055|1161
1606941880000|2020-12-02 20:44:40|12061|12050|12060|12050|12061|12050|12060|12050|500
1606941890000|2020-12-02 20:44:50|12061||12061||12061||12061||100
1606941900000|2020-12-02 20:45:00|12060|12047|12057|12047|12060|12047|12057|12047|660
1606941910000|2020-12-02 20:45:10|12056|12045|12052|12042|12057|12045|12052|12042|650
1606941920000|2020-12-02 20:45:20|12051|12043|12051|12042|12051|12043|12051|12042|3170
1606941930000|2020-12-02 20:45:30|12052|12043|12052|12042|12052|12043|12051|12042|1330
1606941940000|2020-12-02 20:45:40|12050|12040|12046|12029|12050|12040|12046|12028|2980
1606941950000|2020-12-02 20:45:50|12047|12028|12044|12026|12047|12029|12043|12026|2100
1606941960000|2020-12-02 20:46:00|12043|12022|12035|12009|12043|12022|12032|12007|1320
1606941970000|2020-12-02 20:46:10|12034|12010|12023|12013|12035|12014|12022|12010|1000
1606941980000|2020-12-02 20:46:20|12021|12011|12034|12011|12041|12012|12019|12011|3011
1606941990000|2020-12-02 20:46:30|12039|12010|12034|12010|12039|12011|12034|12010|100
1606942000000|2020-12-02 20:46:40|12033|12011|12034|12011|12034|12012|12028|12010|2490
1606942010000|2020-12-02 20:46:50|12033|12012|12024|12007|12034|12012|12022|12007|835
1606942020000|2020-12-02 20:47:00|12005|12005|12022|12004|12024|12005|12005|12004|403
1606942030000|2020-12-02 20:47:10|12021|12020|12014|12005|12022|12020|12013|12004|1440
1606942040000|2020-12-02 20:47:20|12013|12006|12021|12007|12022|12008|12013|12006|1684
1606942050000|2020-12-02 20:47:30|12022|12008|12022|12008|12022|12010|12022|12007|861
1606942060000|2020-12-02 20:47:40|12018|12009|12019|12007|12019|12009|12018|12007|1550
1606942070000|2020-12-02 20:47:50|12013|12008|12019|12005|12019|12012|12013|12005|2341
1606942080000|2020-12-02 20:48:00|12018|12006|12019|12007|12019|12007|12018|12006|1783
1606942090000|2020-12-02 20:48:10|12022|12008|12018|12007|12022|12008|12018|12007|800
1606942100000|2020-12-02 20:48:20|12017|12008|12018|12008|12018|12008|12017|12007|2430
1606942110000|2020-12-02 20:48:30|12015|12007|12018|12008|12018|12009|12015|12007|2922
1606942120000|2020-12-02 20:48:40|12017|12009|12016|12008|12018|12009|12016|12008|1500
1606942130000|2020-12-02 20:48:50|||||||||1450
1606942140000|2020-12-02 20:49:00|12018|12009|12022|12012|12022|12012|12018|12008|800
1606942150000|2020-12-02 20:49:10|12030|12013|12050|12035|12050|12035|12029|12013|3232
1606942160000|2020-12-02 20:49:20|12049|12036|12046|12035|12050|12036|12046|12035|1550
1606942170000|2020-12-02 20:49:30|12048|12036|12047|12040|12048|12040|12047|12035|300
1606942180000|2020-12-02 20:49:40|12046|12037|12047|12036|12047|12037|12045|12036|1850
1606942190000|2020-12-02 20:49:50|12046||12047||12047||12044||2208
1606942200000|2020-12-02 20:50:00|12050|12037|12058|12048|12065|12056|12050|12036|4113
1606942210000|2020-12-02 20:50:10|12056||12056||12058||12056||400
1606942220000|2020-12-02 20:50:20|12058|12049|12065|12052|12065|12052|12058|12049|1186
1606942230000|2020-12-02 20:50:30|12064||12064||12064||12064||912
1606942240000|2020-12-02 20:50:40|12065|12053|12075|12061|12075|12062|12064|12052|5751
1606942250000|2020-12-02 20:50:50|12073|12062|12073|12062|12073|12065|12072|12062|3757
1606942260000|2020-12-02 20:51:00|12068|12063|12073|12063|12073|12064|12068|12062|1436
1606942270000|2020-12-02 20:51:10||12064||12064||12066||12063|1500
1606942280000|2020-12-02 20:51:20|12072|12063|12071|12060|12072|12063|12069|12060|4237
1606942290000|2020-12-02 20:51:30|12070|12057|12068|12059|12071|12060|12068|12057|3871
1606942300000|2020-12-02 20:51:40|12067||12068||12068||12067||600
1606942310000|2020-12-02 20:51:50|12067|12057|12067|12057|12067|12063|12063|12057|2232
1606942320000|2020-12-02 20:52:00|12066|12058|12064|12054|12066|12058|12064|12054|1000
1606942330000|2020-12-02 20:52:10|12059|12053|12057|12052|12059|12054|12057|12052|3000
1606942340000|2020-12-02 20:52:20|12056|12053|12068|12053|12068|12054|12056|12053|1168
1606942350000|2020-12-02 20:52:30|12067|12054|12065|12053|12068|12054|12065|12053|806
1606942360000|2020-12-02 20:52:40|12068|12052|12068|12052|12068|12052|12066|12052|700
1606942370000|2020-12-02 20:52:50|12067||12060||12067||12058||1230
1606942380000|2020-12-02 20:53:00|12059|12053|12064|12054|12070|12055|12059|12053|858
1606942390000|2020-12-02 20:53:10|12063||12062||12064||12062||1380
1606942400000|2020-12-02 20:53:20|12061|12055|12067|12056|12069|12056|12061|12054|5351
1606942410000|2020-12-02 20:53:30|12066|12057|12067|12056|12067|12057|12066|12056|900
1606942420000|2020-12-02 20:53:40|12066|12057|12066|12056|12067|12057|12066|12056|2500
1606942430000|2020-12-02 20:53:50|12067|12057|12066|12056|12067|12057|12065|12056|2691
1606942440000|2020-12-02 20:54:00|12067|12057|12070|12058|12070|12058|12065|12056|3338
1606942450000|2020-12-02 20:54:10|12069|12065|12074|12060|12075|12065|12068|12058|6464
1606942460000|2020-12-02 20:54:20|12073|12061|12069|12062|12074|12062|12069|12061|1163
1606942470000|2020-12-02 20:54:30|12068|12063|12073|12063|12073|12064|12068|12063|1696
1606942480000|2020-12-02 20:54:40|12074|12064|12077|12065|12077|12073|12073|12064|2944
1606942490000|2020-12-02 20:54:50|12074|12066|12076|12065|12076|12066|12073|12065|4575
1606942500000|2020-12-02 20:55:00|12080|12069|12094|12082|12100|12084|12080|12069|8524
1606942510000|2020-12-02 20:55:10|12099|12083|12100|12088|12100|12088|12098|12083|7280
1606942520000|2020-12-02 20:55:20|12099|12089|12100|12089|12100|12091|12099|12089|2824
1606942530000|2020-12-02 20:55:30|12099|12084|12092|12083|12099|12090|12091|12083|2936
1606942540000|2020-12-02 20:55:40|12088|12082|12096|12081|12097|12087|12083|12081|6379
1606942550000|2020-12-02 20:55:50|12095||12094||12097||12092||2060
1606942560000|2020-12-02 20:56:00|12092|12086|12099|12090|12100|12091|12090|12086|6358
1606942570000|2020-12-02 20:56:10|12098|12091|12100|12091|12100|12099|12098|12090|5063
1606942580000|2020-12-02 20:56:20||12092||12093||12093||12091|800
1606942590000|2020-12-02 20:56:30|12093|12092|12097|12093|12100|12093|12093|12092|1492
1606942600000|2020-12-02 20:56:40|12100||12099||12100||12096||2327
1606942610000|2020-12-02 20:56:50|12100|12094|12099|12093|12100|12096|12099|12093|3359
1606942620000|2020-12-02 20:57:00|12100|12094|12105|12100|12113|12100|12099|12093|7814
1606942630000|2020-12-02 20:57:10|12106|12101|12110|12103|12113|12104|12106|12100|3368
1606942640000|2020-12-02 20:57:20||12104||12107||12107||12104|7897
1606942650000|2020-12-02 20:57:30|||||||||2584
1606942660000|2020-12-02 20:57:40|12108|12106|12108|12106|12108|12106|12108|12106|2498
1606942670000|2020-12-02 20:57:50|12107|12103|12107|12100|12108|12103|12107|12100|2327
1606942680000|2020-12-02 20:58:00|12104|12101|12104|12099|12104|12104|12104|12099|3520
1606942690000|2020-12-02 20:58:10|12107|12093|12100|12094|12107|12095|12100|12093|2792
1606942700000|2020-12-02 20:58:20|12099|12093|12101|12095|12106|12100|12098|12090|9273
1606942710000|2020-12-02 20:58:30|12102|12096|12097|12088|12102|12098|12096|12088|5841
1606942720000|2020-12-02 20:58:40|12096|12089|12093|12084|12097|12089|12092|12084|3169
1606942730000|2020-12-02 20:58:50|12092|12085|12092|12090|12092|12090|12092|12084|5505
1606942740000|2020-12-02 20:59:00|12093|12091|12099|12090|12100|12092|12092|12090|2550
1606942750000|2020-12-02 20:59:10|12098|12091|12099|12091|12099|12091|12095|12091|4523
1606942760000|2020-12-02 20:59:20|12093|12092|12097|12092|12099|12093|12093|12090|3449
1606942770000|2020-12-02 20:59:30|12096|12093|12100|12094|12100|12094|12096|12092|7578
1606942780000|2020-12-02 20:59:40|12103|12096|12105|12101|12108|12104|12103|12096|9975
1606942790000|2020-12-02 20:59:50|12106|12103|12104|12099|12106|12103|12104|12093|1575
1607005800000|2020-12-03 14:30:00|12000|11980|12000|11954|12000|11980|11976|11954|86303
1607005810000|2020-12-03 14:30:10|11999|11958|12000|11954|12000|11959|11959|11954|1490
1607005820000|2020-12-03 14:30:20|11999|11956|12000|11954|12000|11957|11976|11954|1975
1607005830000|2020-12-03 14:30:30|12047|11955|12055|11970|12060|12024|12021|11955|22525
1607005840000|2020-12-03 14:30:40|12054|11971|12089|12030|12090|12050|12049|11970|1032
1607005850000|2020-12-03 14:30:50|12090|12069|12080|12023|12090|12069|12080|12023|1850
1607005860000|2020-12-03 14:31:00|12089|12024|12078|12033|12095|12034|12078|12023|1166
1607005870000|2020-12-03 14:31:10||12035||12050||12077||12035|7076
1607005880000|2020-12-03 14:31:20|12095|12077|12095|12053|12095|12077|12095|12050|1700
1607005890000|2020-12-03 14:31:30|12073||12090||12095||12073||1090
1607005900000|2020-12-03 14:31:40|12095|12055|12095|12055|12095|12058|12095|12055|1853
1607005910000|2020-12-03 14:31:50|12094|12070|12100|12073|12100|12073|12094|12070|5247
1607005920000|2020-12-03 14:32:00|12099|12085|12099|12045|12100|12087|12070|12045|8840
1607005930000|2020-12-03 14:32:10|12100|12070|12102|12075|12109|12099|12100|12070|4064
1607005940000|2020-12-03 14:32:20|12101|12076|12109|12075|12109|12101|12101|12075|5303
1607005950000|2020-12-03 14:32:30|12108|12078|12108|12078|12109|12100|12090|12075|4910
1607005960000|2020-12-03 14:32:40|12109|12083|12109|12078|12109|12100|12105|12078|727
1607005970000|2020-12-03 14:32:50|12108|12083|12108|12075|12108|12084|12108|12075|771
1607005980000|2020-12-03 14:33:00|12110|12078|12130|12089|12130|12091|12108|12078|3608
1607005990000|2020-12-03 14:33:10|12129|12080|12115|12080|12170|12145|12110|12080|7047
1607006000000|2020-12-03 14:33:20|12154|12100|12169|12100|12169|12101|12154|12100|2884
1607006010000|2020-12-03 14:33:30|12125|12101|12169|12119|12169|12119|12124|12100|2348
1607006020000|2020-12-03 14:33:40|12168|12120|12149|12100|12169|12120|12121|12100|2974
1607006030000|2020-12-03 14:33:50|12148|12080|12130|12080|12148|12081|12100|12080|2245
1607006040000|2020-12-03 14:34:00|12129|12081|12129|12100|12130|12100|12129|12080|800
1607006050000|2020-12-03 14:34:10|12128|12080|12128|12080|12130|12081|12100|12080|2280
1607006060000|2020-12-03 14:34:20|12126|12081|12126|12080|12126|12115|12110|12080|3336
1607006070000|2020-12-03 14:34:30|12110|12090|12097|12050|12110|12090|12085|12041|8428
1607006080000|2020-12-03 14:34:40|12107|12051|12046|12000|12107|12051|12039|12000|5462
1607006090000|2020-12-03 14:34:50|12070|12021|12043|11960|12070|12021|12043|11960|2554
1607006100000|2020-12-03 14:35:00|12042|11964|12001|11951|12042|12000|12001|11951|3682
1607006110000|2020-12-03 14:35:10|12000|11952|11995|11950|12000|11960|11995|11950|1660
1607006120000|2020-12-03 14:35:20|11993|11951|11970|11940|11993|11980|11970|11940|3040
1607006130000|2020-12-03 14:35:30|11969|11930|11928|11900|11970|11930|11928|11900|8757
1607006140000|2020-12-03 14:35:40|11929|11889|11913|11855|11929|11889|11908|11855|12675
1607006150000|2020-12-03 14:35:50|11912|11852|11868|11840|11913|11852|11868|11840|2700
1607006160000|2020-12-03 14:36:00||11842||11842||11842||11840|2178
1607006170000|2020-12-03 14:36:10|11869|11843|11916|11891|11916|11891|11869|11843|9352
1607006180000|2020-12-03 14:36:20|11963|11890|11998|11920|11999|11920|11963|11890|4378
1607006190000|2020-12-03 14:36:30|11950|11950|11998|11903|11998|11950|11950|11902|3856
1607006200000|2020-12-03 14:36:40|11997|11904|11998|11903|11998|11904|11950|11903|2751
1607006210000|2020-12-03 14:36:50|11999|11904|11999|11935|12000|11998|11999|11903|2263
1607006220000|2020-12-03 14:37:00|11998|11934|12049|11923|12049|12000|11998|11903|3515
1607006230000|2020-12-03 14:37:10|12048|11924|12030|11999|12050|11999|12029|11920|300
1607006240000|2020-12-03 14:37:20|12069|12000|12069|12001|12069|12001|12069|12000|1342
1607006250000|2020-12-03 14:37:30|12068|12002|12050|12001|12069|12002|12049|12001|425
1607006260000|2020-12-03 14:37:40|12049|12009|12038|12000|12050|12009|12038|12000|625
1607006270000|2020-12-03 14:37:50|12054|12001|12050|12000|12055|12024|12049|12000|832
1607006280000|2020-12-03 14:38:00||12008||12011||12011||12003|100
1607006290000|2020-12-03 14:38:10|12049|12015|12050|12010|12050|12027|12049|12010|3915
1607006300000|2020-12-03 14:38:20|12038||12038||12038||12038||3086
1607006310000|2020-12-03 14:38:30|12037||12038||12038||12019||1338
1607006320000|2020-12-03 14:38:40|12030|12000|12030|12000|12030|12000|12011|12000|1439
1607006330000|2020-12-03 14:38:50|12029|12010|12025|11952|12030|12020|12019|11952|4322
1607006340000|2020-12-03 14:39:00|12024|11953|12023|11952|12025|11953|12023|11952|275
1607006350000|2020-12-03 14:39:10|12010|11964|12009|11952|12010|11964|12008|11952|100
1607006360000|2020-12-03 14:39:20|12008|11953|11925|11907|12009|11978|11925|11907|5220
1607006370000|2020-12-03 14:39:30||11906||11900||11906||11900|1066
1607006380000|2020-12-03 14:39:40|11944|11901|11944|11906|11944|11925|11943|11900|1050
1607006390000|2020-12-03 14:39:50|11943|11901|11944|11900|11944|11906|11917|11900|1689
1607006400000|2020-12-03 14:40:00|11943|11901|11980|11906|11980|11944|11943|11900|2272
1607006410000|2020-12-03 14:40:10|11979|11907|11980|11915|11980|11915|11979|11906|1980
1607006420000|2020-12-03 14:40:20|11943|11916|11943|11900|11943|11925|11907|11900|2845
1607006430000|2020-12-03 14:40:30|11942|11905|11943|11900|11943|11905|11942|11900|999
1607006440000|2020-12-03 14:40:40|11942|11895|11896|11856|11943|11895|11879|11856|11899
1607006450000|2020-12-03 14:40:50|11895|11857|11896|11856|11896|11857|11895|11856|3779
1607006460000|2020-12-03 14:41:00|11894|11850|11856|11828|11894|11850|11853|11828|3954
1607006470000|2020-12-03 14:41:10|11876|11836|11896|11855|11896|11855|11850|11828|4635
1607006480000|2020-12-03 14:41:20|11880|11856|11880|11856|11880|11880|11880|11856|2520
1607006490000|2020-12-03 14:41:30|11879|11860|11870|11860|11880|11860|11870|11850|1688
1607006500000|2020-12-03 14:41:40|11869|11856|11919|11876|11920|11876|11869|11850|6965
1607006510000|2020-12-03 14:41:50|11900|11875|11893|11875|11900|11899|11893|11875|2050
1607006520000|2020-12-03 14:42:00|11892|11870|11893|11861|11893|11870|11880|11861|1963
1607006530000|2020-12-03 14:42:10|11892|11870|11880|11850|11893|11870|11880|11850|3360
1607006540000|2020-12-03 14:42:20|11879|11851|11893|11863|11893|11865|11879|11850|1926
1607006550000|2020-12-03 14:42:30|11880|11862|11900|11866|11900|11866|11880|11862|3489
1607006560000|2020-12-03 14:42:40|11899|11870|11939|11884|11939|11884|11878|11870|4447
1607006570000|2020-12-03 14:42:50|11940|11896|11925|11900|11960|11920|11925|11896|3730
1607006580000|2020-12-03 14:43:00|11959|11901|11956|11900|11959|11901|11956|11900|1071
1607006590000|2020-12-03 14:43:10|11955|11912|11956|11912|11956|11913|11955|11912|550
1607006600000|2020-12-03 14:43:20|11955|11920|11955|11920|11955|11921|11950|11920|457
1607006610000|2020-12-03 14:43:30|11954|11925|11956|11901|11956|11925|11941|11901|1319
1607006620000|2020-12-03 14:43:40|11955|11900|11954|11903|11955|11903|11949|11900|5500
1607006630000|2020-12-03 14:43:50|11953|11902|11953|11903|11954|11903|11953|11902|650
1607006640000|2020-12-03 14:44:00|11952|11904|11952|11903|11953|11912|11929|11902|2927
1607006650000|2020-12-03 14:44:10|11951|11902|11950|11904|11952|11904|11950|11902|1585
1607006660000|2020-12-03 14:44:20|11951|11905|11950|11904|11951|11905|11950|11904|2550
1607006670000|2020-12-03 14:44:30|11949||11938||11949||11932||315
1607006680000|2020-12-03 14:44:40|11949|11905|11938|11878|11949|11905|11896|11870|8388
1607006690000|2020-12-03 14:44:50|11949|11872|11937|11873|11949|11874|11900|11872|1094
1607006700000|2020-12-03 14:45:00||11880||11880||11881||11880|4129
1607006710000|2020-12-03 14:45:10|11949|11881|11950|11921|11950|11922|11938|11880|412
1607006720000|2020-12-03 14:45:20||11922||11921||11922||11921|580
1607006730000|2020-12-03 14:45:30|11948||11948||11948||11946||400
1607006740000|2020-12-03 14:45:40|11942||11947||11948||11942||1540
1607006750000|2020-12-03 14:45:50|11948|11920|11946|11910|11948|11920|11941|11901|5161
1607006760000|2020-12-03 14:46:00|11944|11901|11921|11901|11944|11901|11921|11901|2470
1607006770000|2020-12-03 14:46:10|11940|11902|11946|11913|11946|11913|11925|11902|1720
1607006780000|2020-12-03 14:46:20|11945|11914|11946|11926|11946|11928|11945|11913|1118
1607006790000|2020-12-03 14:46:30|11945||11945||11945||11945||600
1607006800000|2020-12-03 14:46:40|11944|11932|11940|11912|11945|11932|11938|11912|2446
1607006810000|2020-12-03 14:46:50|||||||||335
1607006820000|2020-12-03 14:47:00|11939|11923|11940|11923|11940|11923|11939|11923|1606
1607006830000|2020-12-03 14:47:10|||||||||300
1607006840000|2020-12-03 14:47:20|11930|11929|11945|11926|11945|11929|11930|11923|1800
1607006850000|2020-12-03 14:47:30|11944|11931|11943|11926|11944|11931|11943|11926|1886
1607006860000|2020-12-03 14:47:40|||||||||980
1607006870000|2020-12-03 14:47:50|11939|11923|11922|11901|11941|11923|11922|11901|1440
1607006880000|2020-12-03 14:48:00|11920||11920||11920||11920||1150
1607006890000|2020-12-03 14:48:10|11922|11906|11940|11902|11940|11907|11922|11902|1988
1607006900000|2020-12-03 14:48:20|11939|11903|11939|11902|11939|11903|11939|11902|350
1607006910000|2020-12-03 14:48:30|11938|11903|11938|11904|11938|11905|11937|11902|742
1607006920000|2020-12-03 14:48:40|11939|11911|11954|11921|11954|11933|11939|11911|5318
1607006930000|2020-12-03 14:48:50|11956|11922|11999|11951|11999|11957|11956|11922|2358
1607006940000|2020-12-03 14:49:00|11998|11952|11995|11951|11998|11952|11991|11951|2514
1607006950000|2020-12-03 14:49:10|11994|11952|11990|11959|11995|11990|11990|11951|4550
1607006960000|2020-12-03 14:49:20|11995|11952|12012|11973|12012|11990|11994|11952|6839
1607006970000|2020-12-03 14:49:30|11992|11965|12025|12012|12036|12012|11992|11965|2800
1607006980000|2020-12-03 14:49:40|12024|12000|12025|12012|12025|12012|12023|11999|4478
1607006990000|2020-12-03 14:49:50|12039|12013|12084|12027|12085|12048|12025|12012|11500
1607007000000|2020-12-03 14:50:00|12085|12028|12090|12050|12090|12058|12085|12027|5020
1607007010000|2020-12-03 14:50:10|||||||||1102
1607007020000|2020-12-03 14:50:20|12088|12029|12080|12001|12088|12029|12064|12001|3237
1607007030000|2020-12-03 14:50:30|12044|12003|12080|12003|12080|12004|12043|12003|2038
1607007040000|2020-12-03 14:50:40|12079|12004|12080|12004|12080|12011|12079|12003|550
1607007050000|2020-12-03 14:50:50|12072|12040|12062|12003|12072|12040|12062|12002|2200
1607007060000|2020-12-03 14:51:00|12071|12002|12050|12002|12071|12003|12050|12002|1000
1607007070000|2020-12-03 14:51:10||12021||12021||12021||12020|100
1607007080000|2020-12-03 14:51:20||12022||12022||12022||12022|800
1607007090000|2020-12-03 14:51:30||12023||12025||12025||12022|750
1607007100000|2020-12-03 14:51:40|12049|12002|12050|12002|12050|12003|12034|12002|1400
1607007110000|2020-12-03 14:51:50||12003||12003||12003||12003|500
1607007120000|2020-12-03 14:52:00|12044||12040||12044||12039||3820
1607007130000|2020-12-03 14:52:10|12045|12004|12044|12011|12049|12032|12022|12003|3356
1607007140000|2020-12-03 14:52:20|12049||12049||12049||12049||1220
1607007150000|2020-12-03 14:52:30|12041|12010|12028|12004|12049|12021|12026|12003|1480
1607007160000|2020-12-03 14:52:40|12030|12005|12029|12011|12030|12011|12029|12005|715
1607007170000|2020-12-03 14:52:50|||||||||750
1607007180000|2020-12-03 14:53:00|12025|12012|12025|12001|12029|12012|12016|12001|532
1607007190000|2020-12-03 14:53:10|12003|12003|11986|11972|12025|12003|11985|11972|4080
1607007200000|2020-12-03 14:53:20|11985|11951|11986|11950|11986|11952|11985|11950|600
1607007210000|2020-12-03 14:53:30|11971|11951|12000|11950|12000|11952|11971|11950|1300
1607007220000|2020-12-03 14:53:40|11999|11951|12000|11951|12000|11951|11999|11951|2520
1607007230000|2020-12-03 14:53:50|11999|11952|11999|11951|12000|11952|11992|11951|400
1607007240000|2020-12-03 14:54:00|12000|11952|12000|11951|12000|11952|11999|11951|499
1607007250000|2020-12-03 14:54:10|12019|11970|12020|11970|12020|11971|12019|11970|1550
1607007260000|2020-12-03 14:54:20|12000|11975|12000|11970|12000|11975|12000|11970|0
1607007270000|2020-12-03 14:54:30|11994|11971|11993|11963|11994|11971|11982|11963|800
1607007280000|2020-12-03 14:54:40|11994|11964|11994|11964|11994|11964|11993|11964|208
1607007290000|2020-12-03 14:54:50|11993|11970|11994|11963|11994|11970|11988|11963|2300
1607007300000|2020-12-03 14:55:00|11993|11951|11994|11951|11994|11952|11970|11951|3500
1607007310000|2020-12-03 14:55:10||11970||11972||11972||11970|300
1607007320000|2020-12-03 14:55:20||11973||11972||11973||11972|0
1607007330000|2020-12-03 14:55:30|11993|11970|11975|11951|11993|11970|11975|11950|2816
1607007340000|2020-12-03 14:55:40||11952||11951||11952||11951|590
1607007360000|2020-12-03 14:56:00|11990|11952|11980|11962|11990|11963|11980|11951|1585
1607007370000|2020-12-03 14:56:10|11987|11963|11994|11980|11994|11980|11987|11961|3164
1607007380000|2020-12-03 14:56:20|11999|11981|12020|11996|12020|11996|11999|11980|1405
1607007390000|2020-12-03 14:56:30|12019|11999|11999|11953|12019|11999|11980|11953|2676
1607007400000|2020-12-03 14:56:40|||||||||1857
1607007410000|2020-12-03 14:56:50|11998|11954|11998|11971|11998|11971|11998|11954|100
1607007420000|2020-12-03 14:57:00|12000|11972|11999|11982|12000|11982|11999|11970|200
1607007430000|2020-12-03 14:57:10|12000|11983|12000|11980|12000|11983|12000|11976|400
1607007440000|2020-12-03 14:57:20||11981||11985||11985||11981|0
1607007450000|2020-12-03 14:57:30|12020|11987|12010|11985|12020|11994|12010|11985|3942
1607007460000|2020-12-03 14:57:40|11997|11971|11999|11962|12001|11978|11997|11961|1800
1607007470000|2020-12-03 14:57:50|12000|11963|12000|11971|12000|11972|12000|11963|625
1607007480000|2020-12-03 14:58:00|11995|11972|11994|11973|11995|11981|11994|11972|2600
1607007490000|2020-12-03 14:58:10|11985|11972|11985|11972|11985|11972|11985|11972|0
1607007500000|2020-12-03 14:58:20|11984|11963|11984|11957|11984|11963|11979|11957|930
1607007510000|2020-12-03 14:58:30||11958||11961||11961||11957|600
1607007520000|2020-12-03 14:58:40|11966|11962|11984|11968|11984|11968|11966|11960|2017
1607007530000|2020-12-03 14:58:50|11980|11969|11979|11960|11985|11970|11979|11960|676
1607007540000|2020-12-03 14:59:00|11980|11961|11985|11967|11985|11967|11980|11961|100
1607007550000|2020-12-03 14:59:10||11968||11967||11969||11967|500
1607007560000|2020-12-03 14:59:20|11980|11963|11980|11965|11980|11965|11980|11963|300
1607007570000|2020-12-03 14:59:30|11979|11963|11979|11966|11979|11966|11979|11963|1502
1607007580000|2020-12-03 14:59:40|11980|11967|11985|11972|11985|11973|11980|11966|400
1607007590000|2020-12-03 14:59:50|11986|11973|12000|11982|12000|11983|11986|11972|600
1607007600000|2020-12-03 15:00:00|11999|11981|11991|11973|11999|11981|11991|11968|2400
1607007610000|2020-12-03 15:00:10|12000|11974|12000|11974|12000|11974|12000|11974|2077
1607007620000|2020-12-03 15:00:20|11999||12000||12000||11999||2130
1607007630000|2020-12-03 15:00:30|11999|11976|11990|11977|11999|11977|11990|11976|2006
1607007640000|2020-12-03 15:00:40||11976||11976||11976||11976|800
1607007650000|2020-12-03 15:00:50|11998|11977|11990|11977|11998|11977|11990|11977|101
1607007670000|2020-12-03 15:01:10|11997|11978|11998|11968|11998|11979|11997|11968|3589
1607007680000|2020-12-03 15:01:20|11997|11969|11998|11979|11998|11980|11997|11969|600
1607007690000|2020-12-03 15:01:30|11997|11980|11998|11982|11998|11982|11997|11980|841
1607007700000|2020-12-03 15:01:40|11997||11997||11998||11997||100
1607007710000|2020-12-03 15:01:50|11998|11981|11998|11976|11998|11981|11987|11973|900
1607007720000|2020-12-03 15:02:00|11997|11977|11995|11975|11998|11977|11995|11973|476
1607007730000|2020-12-03 15:02:10|11997|11976|11997|11981|11997|11981|11997|11976|650
1607007740000|2020-12-03 15:02:20|11998|11982|11998|11986|11998|11986|11998|11982|6851
1607007750000|2020-12-03 15:02:30|12000|11987|12048|12018|12050|12018|12000|11987|8066
1607007760000|2020-12-03 15:02:40|12047|12019|12048|12028|12048|12028|12047|12019|800
1607007770000|2020-12-03 15:02:50|12040|12029|12040|12023|12040|12033|12036|12023|1515
1607007780000|2020-12-03 15:03:00|12047|12024|12047|12023|12047|12028|12047|12023|4105
1607007790000|2020-12-03 15:03:10|12048|12040|12065|12023|12065|12040|12048|12023|686
1607007800000|2020-12-03 15:03:20|12060|12025|12065|12036|12065|12043|12060|12025|0
1607007810000|2020-12-03 15:03:30|12062|12037|12062|12036|12062|12037|12062|12036|850
1607007820000|2020-12-03 15:03:40||12044||12045||12045||12044|500
1607007830000|2020-12-03 15:03:50|12065|12046|12077|12050|12077|12052|12065|12046|2078
1607007840000|2020-12-03 15:04:00|12081|12051|12087|12062|12087|12067|12081|12050|1800
1607007850000|2020-12-03 15:04:10||12063||12064||12066||12063|968
1607007860000|2020-12-03 15:04:20|12086|12066|12086|12059|12086|12066|12074|12050|1750
1607007870000|2020-12-03 15:04:30|12087|12061|12081|12051|12090|12079|12072|12050|3204
1607007880000|2020-12-03 15:04:40|12080|12050|12070|12051|12081|12051|12070|12050|925
1607007890000|2020-12-03 15:04:50||12050||12053||12057||12050|3000
1607007900000|2020-12-03 15:05:00|12081|12059|12075|12051|12088|12073|12074|12051|2460
1607007910000|2020-12-03 15:05:10|12088|12050|12088|12064|12088|12080|12088|12050|625
1607007920000|2020-12-03 15:05:20|12087|12062|12088|12070|12088|12070|12079|12062|620
1607007930000|2020-12-03 15:05:30|12081|12071|12081|12073|12081|12073|12081|12071|642
1607007940000|2020-12-03 15:05:40|12088|12084|12095|12074|12095|12087|12088|12074|1646
1607007950000|2020-12-03 15:05:50|12099|12078|12088|12077|12100|12095|12088|12076|9942
1607007960000|2020-12-03 15:06:00|12099|12078|12100|12084|12100|12084|12095|12078|10791
1607007970000|2020-12-03 15:06:10|12101|12088|12100|12085|12110|12092|12100|12085|6949
1607007980000|2020-12-03 15:06:20|12099|12077|12098|12070|12099|12077|12097|12070|3621
1607007990000|2020-12-03 15:06:30|12099|12095|12120|12095|12120|12095|12099|12070|3527
1607008000000|2020-12-03 15:06:40|12119|12096|12140|12100|12140|12111|12103|12095|5911
1607008010000|2020-12-03 15:06:50|12110|12101|12140|12110|12140|12110|12110|12101|2955
1607008020000|2020-12-03 15:07:00|12139|12114|12140|12112|12140|12120|12130|12103|4200
1607008030000|2020-12-03 15:07:10|12147|12113|12134|12100|12150|12139|12123|12100|8342
1607008040000|2020-12-03 15:07:20|12148|12125|12131|12104|12148|12125|12131|12100|6702
1607008050000|2020-12-03 15:07:30|12130|12105|12148|12121|12148|12122|12129|12104|3162
1607008060000|2020-12-03 15:07:40|12147|12122|12155|12121|12155|12138|12146|12121|9328
1607008070000|2020-12-03 15:07:50|12154|12123|12144|12131|12154|12131|12140|12123|3287
1607008080000|2020-12-03 15:08:00|12143|12128|12144|12100|12144|12128|12129|12100|6702
1607008090000|2020-12-03 15:08:10|12143|12102|12131|12102|12143|12102|12131|12102|534
1607008100000|2020-12-03 15:08:20||12105||12105||12105||12105|845
1607008110000|2020-12-03 15:08:30||12106||12108||12109||12106|350
1607008120000|2020-12-03 15:08:40||12109||12111||12111||12109|200
1607008130000|2020-12-03 15:08:50|12130|12112|12130|12112|12130|12113|12126|12105|2100
1607008140000|2020-12-03 15:09:00|12131|12113|12135|12112|12135|12130|12131|12112|1504
1607008150000|2020-12-03 15:09:10||12130||12112||12130||12112|700
1607008160000|2020-12-03 15:09:20|12140|12131|12129|12112|12140|12131|12129|12112|2738
1607008170000|2020-12-03 15:09:30|12128|12114|12125|12114|12129|12117|12122|12114|1192
1607008180000|2020-12-03 15:09:40|12124|12113|12125|12103|12125|12113|12120|12103|3587
1607008190000|2020-12-03 15:09:50|12124|12104|12119|12102|12125|12104|12118|12102|600
1607008200000|2020-12-03 15:10:00|12115|12100|12100|12079|12115|12100|12100|12076|4209
1607008210000|2020-12-03 15:10:10|12099|12080|12100|12079|12100|12080|12099|12079|7488
1607008220000|2020-12-03 15:10:20|12099|12078|12087|12054|12099|12078|12087|12054|3125
1607008230000|2020-12-03 15:10:30|12098|12056|12085|12058|12098|12058|12085|12056|800
1607008240000|2020-12-03 15:10:40|12064|12065|12070|12056|12085|12065|12064|12055|1350
1607008250000|2020-12-03 15:10:50|12081|12057|12092|12072|12092|12073|12081|12057|800
1607008260000|2020-12-03 15:11:00|12096|12073|12096|12081|12096|12081|12096|12073|400
1607008270000|2020-12-03 15:11:10|12095|12074|12096|12073|12096|12074|12095|12073|500
1607008280000|2020-12-03 15:11:20|12095|12063|12084|12073|12096|12073|12084|12063|485
1607008290000|2020-12-03 15:11:30|12080|12072|12091|12081|12091|12081|12073|12064|1642
1607008300000|2020-12-03 15:11:40|12096|12082|12096|12081|12096|12083|12092|12081|1290
1607008310000|2020-12-03 15:11:50||12082||12083||12083||12082|520
1607008320000|2020-12-03 15:12:00|12098|12084|12106|12084|12106|12099|12098|12084|2437
1607008330000|2020-12-03 15:12:10|||||||||2200
1607008340000|2020-12-03 15:12:20|12100|12085|12100|12087|12100|12090|12100|12085|600
1607008350000|2020-12-03 15:12:30|12106|12095|12106|12084|12106|12095|12101|12083|1450
1607008360000|2020-12-03 15:12:40||12085||12085||12085||12084|300
1607008370000|2020-12-03 15:12:50||12084||12085||12085||12084|1000
1607008380000|2020-12-03 15:13:00|12101|12075|12106|12054|12106|12075|12085|12052|850
1607008390000|2020-12-03 15:13:10||12056||12058||12059||12056|100
1607008400000|2020-12-03 15:13:20||12060||12059||12060||12058|800
1607008410000|2020-12-03 15:13:30|12099|12058|12099|12062|12106|12062|12099|12058|0
1607008420000|2020-12-03 15:13:40|12106|12063|12100|12062|12106|12063|12098|12062|664
1607008430000|2020-12-03 15:13:50|12099|12070|12100|12070|12100|12070|12099|12070|850
1607008440000|2020-12-03 15:14:00|12099|12071|12098|12071|12100|12073|12098|12071|0
1607008450000|2020-12-03 15:14:10|12097|12073|12099|12070|12100|12079|12097|12070|413
1607008460000|2020-12-03 15:14:20|12071|12071|12098|12070|12099|12071|12071|12070|312
1607008470000|2020-12-03 15:14:30|12099|12060|12089|12060|12099|12061|12089|12060|450
1607008480000|2020-12-03 15:14:40|12090|12061|12050|12033|12090|12061|12050|12033|2543
1607008490000|2020-12-03 15:14:50|12054|12035|12073|12045|12073|12045|12054|12035|743
1607008500000|2020-12-03 15:15:00|12083|12047|12088|12045|12088|12047|12083|12045|1152
1607008510000|2020-12-03 15:15:10|12087||12088||12088||12070||0
1607008520000|2020-12-03 15:15:20|12070|12046|12067|12046|12088|12046|12067|12046|2500
1607008530000|2020-12-03 15:15:30||12047||12048||12060||12047|100
1607008540000|2020-12-03 15:15:40|12058|12049|12067|12060|12067|12060|12058|12049|550
1607008550000|2020-12-03 15:15:50|12078|12061|12090|12052|12090|12061|12058|12050|3199
1607008560000|2020-12-03 15:16:00|12079|12051|12080|12053|12080|12053|12079|12051|400
1607008570000|2020-12-03 15:16:10|12079|12057|12080|12057|12080|12058|12079|12057|600
1607008580000|2020-12-03 15:16:20||12058||12057||12058||12057|200
1607008590000|2020-12-03 15:16:30|12079|12067|12100|12069|12100|12076|12079|12067|15820
1607008600000|2020-12-03 15:16:40|12099|12070|12100|12069|12106|12085|12099|12069|8441
1607008610000|2020-12-03 15:16:50||12068||12068||12069||12068|520
1607008620000|2020-12-03 15:17:00|12095|12075|12100|12081|12100|12081|12094|12075|4150
1607008630000|2020-12-03 15:17:10|12095|12080|12095|12068|12096|12080|12090|12068|1310
1607008640000|2020-12-03 15:17:20|12085|12071|12073|12061|12085|12071|12073|12060|7773
1607008650000|2020-12-03 15:17:30|12078|12071|12095|12079|12095|12079|12075|12071|2400
1607008660000|2020-12-03 15:17:40|12096|12072|12090|12078|12096|12085|12090|12072|600
1607008670000|2020-12-03 15:17:50|12089|12077|12090|12072|12090|12077|12089|12071|3026
1607008680000|2020-12-03 15:18:00|12089|12073|12100|12073|12100|12090|12088|12073|9630
1607008690000|2020-12-03 15:18:10|||||||||900
1607008700000|2020-12-03 15:18:20||12074||12075||12075||12073|750
1607008710000|2020-12-03 15:18:30|||||||||1200
1607008720000|2020-12-03 15:18:40|12095|12090|12125|12102|12125|12107|12095|12090|1299
1607008730000|2020-12-03 15:18:50|12124|12110|12133|12110|12133|12117|12124|12110|2650
1607008740000|2020-12-03 15:19:00|12140|12126|12140|12120|12140|12126|12139|12120|2042
1607008750000|2020-12-03 15:19:10|12139|12118|12139|12121|12140|12122|12135|12117|1600
1607008760000|2020-12-03 15:19:20|12140|12122|12142|12111|12149|12126|12120|12111|8321
1607008770000|2020-12-03 15:19:30|12141|12112|12137|12116|12141|12117|12129|12111|2630
1607008780000|2020-12-03 15:19:40|12135|12117|12136|12105|12137|12118|12120|12105|5100
1607008790000|2020-12-03 15:19:50|12137||12120||12137||12120||1210
1607008800000|2020-12-03 15:20:00|12136|12110|12146|12120|12148|12133|12133|12110|4293
1607008810000|2020-12-03 15:20:10||12121||12122||12122||12121|600
1607008820000|2020-12-03 15:20:20|12148|12123|12144|12122|12148|12123|12135|12122|11095
1607008830000|2020-12-03 15:20:30|12143|12123|12141|12122|12143|12123|12141|12122|900
1607008840000|2020-12-03 15:20:40|12140|12135|12133|12122|12140|12135|12133|12122|1160
1607008850000|2020-12-03 15:20:50|12140|12123|12140|12133|12140|12133|12137|12123|600
1607008860000|2020-12-03 15:21:00|12142|12134|12155|12129|12155|12151|12135|12129|8889
1607008870000|2020-12-03 15:21:10|12154|12130|12152|12131|12154|12131|12152|12130|1234
1607008880000|2020-12-03 15:21:20|12144|12124|12145|12131|12150|12131|12144|12124|1000
1607008890000|2020-12-03 15:21:30|12150|12132|12155|12140|12155|12145|12150|12131|2300
1607008900000|2020-12-03 15:21:40|12154|12131|12151|12133|12154|12134|12151|12131|1400
1607008910000|2020-12-03 15:21:50|12143|12131|12152|12131|12152|12133|12143|12131|1901
1607008920000|2020-12-03 15:22:00|12155|12132|12155|12135|12155|12135|12155|12131|2234
1607008930000|2020-12-03 15:22:10|12154|12136|12168|12144|12168|12144|12154|12135|2545
1607008940000|2020-12-03 15:22:20|12167|12142|12147|12133|12168|12142|12145|12133|2490
1607008950000|2020-12-03 15:22:30|12143|12128|12143|12128|12143|12128|12137|12128|1379
1607008960000|2020-12-03 15:22:40|12140|12133|12133|12120|12140|12133|12133|12120|1434
1607008970000|2020-12-03 15:22:50|12127|12110|12125|12110|12127|12111|12121|12110|1256
1607008980000|2020-12-03 15:23:00|12120|12111|12148|12121|12148|12121|12120|12111|3091
1607008990000|2020-12-03 15:23:10|12147|12132|12150|12123|12150|12132|12146|12123|780
1607009000000|2020-12-03 15:23:20|12146|12131|12146|12123|12146|12131|12146|12123|800
1607009010000|2020-12-03 15:23:30|12145|12130|12140|12130|12145|12130|12140|12123|630
1607009020000|2020-12-03 15:23:40|12139|12123|12138|12114|12140|12125|12129|12113|3750
1607009030000|2020-12-03 15:23:50|12137||12130||12137||12120||3000
1607009040000|2020-12-03 15:24:00|12129|12110|12114|12101|12129|12110|12113|12101|2002
1607009050000|2020-12-03 15:24:10|12113|12100|12106|12092|12113|12100|12099|12090|3122
1607009060000|2020-12-03 15:24:20|12111|12100|12110|12092|12111|12101|12110|12092|7475
1607009070000|2020-12-03 15:24:30|12109||12100||12109||12100||1000
1607009080000|2020-12-03 15:24:40|12099|12090|12099|12081|12100|12090|12091|12080|3368
1607009090000|2020-12-03 15:24:50|12100|12085|12103|12081|12106|12085|12100|12081|1076
1607009100000|2020-12-03 15:25:00|12106|12082|12105|12081|12106|12082|12105|12081|495
1607009110000|2020-12-03 15:25:10|12104||12099||12104||12099||1440
1607009120000|2020-12-03 15:25:20|12098|12080|12094|12076|12099|12080|12086|12075|3225
1607009130000|2020-12-03 15:25:30|12093|12077|12100|12081|12100|12082|12093|12077|1050
1607009140000|2020-12-03 15:25:40|12099||12100||12100||12090||166
1607009150000|2020-12-03 15:25:50|12099||12096||12099||12096||100
1607009160000|2020-12-03 15:26:00|12100|12085|12100|12086|12100|12086|12100|12085|100
1607009170000|2020-12-03 15:26:10|12096|12085|12090|12076|12096|12085|12085|12076|7101
1607009180000|2020-12-03 15:26:20|12089|12077|12087|12076|12089|12078|12087|12076|700
1607009190000|2020-12-03 15:26:30|12086|12079|12089|12076|12100|12081|12084|12076|2386
1607009200000|2020-12-03 15:26:40|12085|12080|12089|12071|12089|12080|12081|12071|3638
1607009210000|2020-12-03 15:26:50|12084|12072|12087|12071|12088|12072|12084|12071|3250
1607009220000|2020-12-03 15:27:00|12085|12060|12075|12053|12085|12060|12066|12052|4684
1607009230000|2020-12-03 15:27:10|12070||12068||12070||12068||580
1607009240000|2020-12-03 15:27:20|||||||||300
1607009250000|2020-12-03 15:27:30|12067|12052|12053|12043|12067|12052|12053|12043|2410
1607009260000|2020-12-03 15:27:40|12048|12033|12058|12036|12058|12038|12035|12033|2322
1607009270000|2020-12-03 15:27:50|12055|12040|12055|12037|12055|12041|12055|12037|0
1607009280000|2020-12-03 15:28:00|12054|12040|12053|12040|12054|12040|12053|12040|0
1607009290000|2020-12-03 15:28:10||12038||12036||12045||12036|1292
1607009300000|2020-12-03 15:28:20|12052|12040|12031|12012|12052|12040|12031|12012|5706
1607009310000|2020-12-03 15:28:30|12045||12039||12045||12039||445
1607009320000|2020-12-03 15:28:40|12038|12015|12030|12013|12038|12015|12014|12012|2500
1607009330000|2020-12-03 15:28:50|12032|12020|12020|12009|12032|12020|12020|12009|2550
1607009340000|2020-12-03 15:29:00|12017|12001|12034|12010|12040|12011|12016|12000|3762
1607009350000|2020-12-03 15:29:10|12040||12040||12040||12039||500
1607009360000|2020-12-03 15:29:20|12029|12002|12028|12006|12029|12006|12019|12000|400
1607009370000|2020-12-03 15:29:30|12027|12007|12027|12004|12028|12010|12019|12004|100
1607009380000|2020-12-03 15:29:40|12019|12005|12027|12011|12027|12012|12019|12005|700
1607009390000|2020-12-03 15:29:50|||||||||623
1607009400000|2020-12-03 15:30:00||12012||12011||12012||12011|831
1607009410000|2020-12-03 15:30:10||12017||12018||12018||12017|1100
1607009420000|2020-12-03 15:30:20|12026|12017|12038|12020|12040|12020|12026|12017|490
1607009430000|2020-12-03 15:30:30|12037|12021|12040|12031|12040|12031|12037|12021|1860
1607009440000|2020-12-03 15:30:40|12037|12030|12040|12030|12040|12031|12036|12030|990
1607009460000|2020-12-03 15:31:00|12045|12031|12059|12034|12059|12043|12045|12031|4159
1607009470000|2020-12-03 15:31:10|12058||12057||12058||12057||720
1607009480000|2020-12-03 15:31:20|12059|12040|12059|12040|12059|12040|12059|12040|850
1607009490000|2020-12-03 15:31:30|12060|12045|12072|12057|12072|12057|12060|12045|758
1607009500000|2020-12-03 15:31:40|12071||12070||12071||12070||100
1607009510000|2020-12-03 15:31:50|12069|12058|12070|12057|12070|12058|12069|12057|800
1607009520000|2020-12-03 15:32:00|12067|12056|12067|12046|12070|12056|12064|12046|1710
1607009530000|2020-12-03 15:32:10||12047||12046||12047||12046|300
1607009540000|2020-12-03 15:32:20|12072|12051|12066|12051|12072|12051|12066|12051|300
1607009550000|2020-12-03 15:32:30|12072|12052|12071|12052|12072|12067|12068|12052|1714
1607009560000|2020-12-03 15:32:40|12070||12066||12070||12066||1200
1607009570000|2020-12-03 15:32:50|12064|12046|12051|12041|12064|12046|12051|12041|600
1607009580000|2020-12-03 15:33:00|12050|12031|12071|12032|12071|12037|12041|12031|1714
1607009590000|2020-12-03 15:33:10|||||||||200
1607009600000|2020-12-03 15:33:20|12066|12040|12072|12040|12080|12041|12066|12040|1129
1607009610000|2020-12-03 15:33:30|12080|12041|12080|12040|12080|12041|12079|12040|500
1607009620000|2020-12-03 15:33:40|12067|12041|12076|12040|12076|12041|12067|12040|300
1607009630000|2020-12-03 15:33:50|12075|12041|12076|12040|12076|12041|12075|12040|150
1607009640000|2020-12-03 15:34:00|12075|12042|12080|12051|12080|12051|12069|12042|100
1607009650000|2020-12-03 15:34:10|12079|12052|12080|12060|12080|12060|12079|12051|900
1607009660000|2020-12-03 15:34:20|12079|12052|12065|12041|12080|12052|12061|12041|860
1607009670000|2020-12-03 15:34:30|||||||||370
1607009690000|2020-12-03 15:34:50|12064||12065||12065||12064||913
1607009700000|2020-12-03 15:35:00|12060|12032|12053|12032|12065|12032|12052|12032|800
1607009720000|2020-12-03 15:35:20|12049|12026|12048|12021|12051|12026|12046|12021|500
1607009730000|2020-12-03 15:35:30|12047|12019|12032|12011|12047|12019|12031|12011|1086
1607009740000|2020-12-03 15:35:40|12031||12032||12032||12031||200
1607009750000|2020-12-03 15:35:50|12031||12032||12032||12031||778
1607009760000|2020-12-03 15:36:00|12031|12010|11988|11961|12031|12010|11982|11961|13894
1607009770000|2020-12-03 15:36:10||11963||11963||11963||11963|4200
1607009780000|2020-12-03 15:36:20|12000|11980|12000|11981|12000|11981|12000|11980|650
1607009790000|2020-12-03 15:36:30|11999|11986|11999|11986|11999|11986|11999|11986|923
1607009800000|2020-12-03 15:36:40|12000|11987|12019|12004|12019|12004|12000|11987|19373
1607009810000|2020-12-03 15:36:50||12000||11991||12000||11987|908
1607009820000|2020-12-03 15:37:00||11999||12002||12002||11999|100
1607009830000|2020-12-03 15:37:10|||||||||266
1607009840000|2020-12-03 15:37:20|||||||||100
1607009850000|2020-12-03 15:37:30|12034|12003|12048|12011|12048|12012|12034|12003|355
1607009860000|2020-12-03 15:37:40|12050|12012|12050|12033|12050|12033|12049|12011|2336
1607009870000|2020-12-03 15:37:50|12046||12050||12050||12046||1433
1607009880000|2020-12-03 15:38:00|12046||12046||12046||12046||100
1607009890000|2020-12-03 15:38:10|12050|12034|12050|12033|12050|12034|12050|12033|0
1607009900000|2020-12-03 15:38:20|||||||||300
1607009920000|2020-12-03 15:38:40|12049|12030|12050|12018|12050|12030|12046|12018|920
1607009930000|2020-12-03 15:38:50|12049|12020|12049|12022|12050|12023|12047|12020|323
1607009940000|2020-12-03 15:39:00|12050||12044||12050||12044||851
1607009950000|2020-12-03 15:39:10|12048|12023|12050|12024|12050|12024|12040|12023|610
1607009960000|2020-12-03 15:39:20|12049||12050||12050||12039||100
1607009970000|2020-12-03 15:39:30|12049||12040||12050||12040||0
1607009980000|2020-12-03 15:39:40|12050||12040||12050||12040||0
1607009990000|2020-12-03 15:39:50|12050||12050||12050||12040||100
1607010000000|2020-12-03 15:40:00|12048||12050||12050||12048||600
1607010010000|2020-12-03 15:40:10|||||||||230
1607010020000|2020-12-03 15:40:20|12036|12018|12040|12019|12040|12019|12021|12018|700
1607010030000|2020-12-03 15:40:30|12035||12035||12035||12035||0
1607010040000|2020-12-03 15:40:40|12031|12018|12027|12001|12031|12018|12027|12000|100
1607010050000|2020-12-03 15:40:50|12019||12018||12020||12018||155
1607010060000|2020-12-03 15:41:00||12002||12002||12002||12002|200
1607010070000|2020-12-03 15:41:10|12020|12005|12029|12010|12029|12020|12020|12005|200
1607010080000|2020-12-03 15:41:20|12028||12029||12029||12028||111
1607010090000|2020-12-03 15:41:30|12019|12011|12030|12011|12030|12011|12019|12011|100
1607010100000|2020-12-03 15:41:40|12025|12012|12022|12012|12025|12012|12022|12012|100
1607010110000|2020-12-03 15:41:50|12021|12006|12022|12008|12022|12008|12021|12006|397
1607010120000|2020-12-03 15:42:00||12010||12011||12011||12010|200
1607010130000|2020-12-03 15:42:10|12020||12020||12020||12020||0
1607010140000|2020-12-03 15:42:20|12022|12012|12040|12022|12042|12025|12022|12012|1800
1607010150000|2020-12-03 15:42:30|12042||12040||12042||12040||100
1607010160000|2020-12-03 15:42:40|12039|12023|12042|12023|12042|12023|12039|12023|0
1607010170000|2020-12-03 15:42:50|||||||||100
1607010180000|2020-12-03 15:43:00|12041||12035||12042||12035||500
1607010190000|2020-12-03 15:43:10|12034|12033|12033|12012|12034|12033|12033|12012|3528
1607010200000|2020-12-03 15:43:20|12035|12013|12028|12006|12035|12013|12013|12006|5024
1607010210000|2020-12-03 15:43:30||12020||12010||12020||12006|1200
1607010220000|2020-12-03 15:43:40|12027|12006|12026|12006|12027|12006|12025|12006|850
1607010230000|2020-12-03 15:43:50|12025||12025||12026||12025||355
1607010240000|2020-12-03 15:44:00|12024|12007|12023|12000|12024|12007|12015|12000|730
1607010250000|2020-12-03 15:44:10|12021|12001|12020|12001|12021|12001|12020|12001|2300
1607010260000|2020-12-03 15:44:20|12019||12019||12019||12019||400
1607010270000|2020-12-03 15:44:30|12018||12017||12018||12017||717
1607010280000|2020-12-03 15:44:40|12016||12012||12016||12012||666
1607010290000|2020-12-03 15:44:50|12017|12002|12017|12002|12017|12016|12016|12001|2700
1607010310000|2020-12-03 15:45:10|||||||||845
1607010320000|2020-12-03 15:45:20|12024|12010|12032|12011|12032|12013|12024|12010|400
1607010330000|2020-12-03 15:45:30||12010||12011||12011||12010|900
1607010340000|2020-12-03 15:45:40||12012||12022||12022||12011|800
1607010350000|2020-12-03 15:45:50|12031|12020|12032|12020|12032|12020|12031|12020|1270
1607010360000|2020-12-03 15:46:00|||||||||200
1607010370000|2020-12-03 15:46:10|||||||||450
1607010400000|2020-12-03 15:46:40|12031|12018|12026|12011|12031|12018|12026|12010|4167
1607010410000|2020-12-03 15:46:50|12031|12010|12032|12013|12032|12014|12031|12010|3000
1607010420000|2020-12-03 15:47:00|12031||12032||12032||12031||143
1607010430000|2020-12-03 15:47:10|12031|12014|12046|12021|12046|12032|12031|12013|3330
1607010440000|2020-12-03 15:47:20|||||||||2001
1607010450000|2020-12-03 15:47:30||12022||12022||12022||12022|1000
1607010460000|2020-12-03 15:47:40||12023||12023||12023||12023|0
1607010470000|2020-12-03 15:47:50|||||||||300
1607010480000|2020-12-03 15:48:00|12045|12024|12045|12028|12046|12028|12030|12024|1300
1607010490000|2020-12-03 15:48:10|12050||12045||12050||12045||1000
1607010500000|2020-12-03 15:48:20|12050|12032|12060|12032|12060|12041|12045|12032|2785
1607010510000|2020-12-03 15:48:30||12035||12036||12036||12035|250
1607010520000|2020-12-03 15:48:40||12050||12051||12051||12050|0
1607010530000|2020-12-03 15:48:50|12069|12052|12067|12050|12069|12052|12063|12050|1600
1607010540000|2020-12-03 15:49:00|12069|12056|12080|12057|12080|12065|12069|12056|1010
1607010550000|2020-12-03 15:49:10|12079|12058|12080|12057|12080|12058|12079|12057|465
1607010560000|2020-12-03 15:49:20|12076||12080||12080||12076||300
1607010570000|2020-12-03 15:49:30|12075||12075||12075||12075||100
1607010580000|2020-12-03 15:49:40|||||||||1500
1607010600000|2020-12-03 15:50:00|12074|12049|12075|12050|12075|12050|12066|12049|570
1607010610000|2020-12-03 15:50:10||12051||12051||12052||12051|200
1607010620000|2020-12-03 15:50:20|12074||12074||12074||12074||0
1607010630000|2020-12-03 15:50:30||12052||12051||12052||12051|100
1607010640000|2020-12-03 15:50:40|12066||12066||12066||12066||0
1607010650000|2020-12-03 15:50:50|12065|12050|12064|12041|12065|12050|12058|12041|1300
1607010670000|2020-12-03 15:51:10|12063|12045|12064|12045|12064|12046|12063|12045|1550
1607010680000|2020-12-03 15:51:20|12063|12046|12059|12046|12064|12055|12055|12046|800
1607010690000|2020-12-03 15:51:30||12045||12045||12046||12045|119
1607010700000|2020-12-03 15:51:40|12050|12046|12046|12025|12050|12046|12046|12025|2995
1607010710000|2020-12-03 15:51:50|12050|12026|12050|12038|12050|12038|12050|12026|1676
1607010720000|2020-12-03 15:52:00|12049|12031|12065|12031|12065|12031|12049|12031|1681
1607010730000|2020-12-03 15:52:10|12063|12034|12066|12033|12066|12034|12063|12032|0
1607010740000|2020-12-03 15:52:20||12037||12034||12037||12033|0
1607010750000|2020-12-03 15:52:30|12064|12035|12064|12034|12064|12035|12064|12034|485
1607010760000|2020-12-03 15:52:40|12066||12066||12066||12064||0
1607010770000|2020-12-03 15:52:50|12065|12035|12066|12040|12066|12040|12065|12035|0
1607010780000|2020-12-03 15:53:00|12065||12066||12066||12065||2000
1607010790000|2020-12-03 15:53:10|12065|12041|12066|12041|12066|12041|12065|12041|200
1607010800000|2020-12-03 15:53:20|||||||||100
1607010810000|2020-12-03 15:53:30|||||||||100
1607010820000|2020-12-03 15:53:40|12064||12066||12066||12064||100
1607010830000|2020-12-03 15:53:50|12064||12059||12064||12059||5000
1607010840000|2020-12-03 15:54:00|||||||||403
1607010850000|2020-12-03 15:54:10|||||||||5162
1607010870000|2020-12-03 15:54:30|12058|12042|12059|12043|12059|12043|12058|12042|385
1607010890000|2020-12-03 15:54:50|12060|12044|12078|12049|12078|12049|12060|12044|1437
1607010900000|2020-12-03 15:55:00|12075|12050|12075|12054|12080|12054|12075|12050|0
1607010910000|2020-12-03 15:55:10|12080|12059|12075|12059|12080|12059|12075|12059|0
1607010920000|2020-12-03 15:55:20|12080||12075||12080||12075||0
1607010930000|2020-12-03 15:55:30|||||||||300
1607010940000|2020-12-03 15:55:40|12080|12060|12080|12060|12080|12061|12075|12060|466
1607010950000|2020-12-03 15:55:50|12075||12080||12080||12075||100
1607010960000|2020-12-03 15:56:00||12061||12060||12061||12060|2200
1607010980000|2020-12-03 15:56:20|||||||||1500
1607010990000|2020-12-03 15:56:30|12078||12078||12078||12078||350
1607011000000|2020-12-03 15:56:40||12061||12061||12061||12061|0
1607011030000|2020-12-03 15:57:10|12070|12060|12062|12044|12070|12060|12062|12044|615
1607011040000|2020-12-03 15:57:20|12061|12046|12061|12046|12061|12050|12061|12046|100
1607011050000|2020-12-03 15:57:30|||||||||300
1607011060000|2020-12-03 15:57:40|12058|12041|12054|12037|12058|12041|12047|12035|3777
1607011070000|2020-12-03 15:57:50|12047|12036|12045|12036|12047|12036|12045|12036|237
1607011080000|2020-12-03 15:58:00|12039|12037|12044|12025|12045|12037|12039|12025|1292
1607011090000|2020-12-03 15:58:10|12043||12035||12043||12035||1400
1607011100000|2020-12-03 15:58:20|12040||12035||12041||12035||0
1607011110000|2020-12-03 15:58:30|12034|12026|12040|12025|12040|12026|12034|12025|0
1607011120000|2020-12-03 15:58:40|||||||||100
1607011130000|2020-12-03 15:58:50|||||||||1100
1607011140000|2020-12-03 15:59:00|12044|12037|12049|12030|12050|12037|12044|12025|1049
1607011160000|2020-12-03 15:59:20|12050|12050|12055|12030|12060|12050|12050|12030|543
1607011170000|2020-12-03 15:59:30||12032||12032||12033||12032|0
1607011180000|2020-12-03 15:59:40||12033||12032||12033||12032|300
1607011190000|2020-12-03 15:59:50|||||||||400
1607011200000|2020-12-03 16:00:00||12033||12034||12034||12033|0
1607011220000|2020-12-03 16:00:20||12040||12040||12040||12040|250
1607011230000|2020-12-03 16:00:30|||||||||413
1607011240000|2020-12-03 16:00:40|12050|12042|12046|12032|12050|12042|12046|12032|800
1607011260000|2020-12-03 16:01:00|12050||12050||12050||12050||200
1607011270000|2020-12-03 16:01:10|12049|12030|12038|12031|12049|12031|12038|12030|300
1607011280000|2020-12-03 16:01:20|12037|12030|12038|12030|12038|12030|12037|12030|300
1607011290000|2020-12-03 16:01:30|12037|12026|12038|12020|12038|12026|12037|12020|400
1607011300000|2020-12-03 16:01:40|12042|12023|12042|12023|12042|12024|12042|12023|200
1607011320000|2020-12-03 16:02:00|12050|12025|12050|12023|12050|12025|12049|12023|400
1607011330000|2020-12-03 16:02:10|||||||||108
1607011340000|2020-12-03 16:02:20||12024||12024||12024||12023|900
1607011350000|2020-12-03 16:02:30|||||||||400
1607011360000|2020-12-03 16:02:40||12025||12025||12025||12025|2000
1607011370000|2020-12-03 16:02:50|12049|12026|12049|12026|12050|12026|12049|12025|0
1607011390000|2020-12-03 16:03:10|12044|12025|12049|12013|12049|12025|12035|12010|537
1607011400000|2020-12-03 16:03:20|12026|12012|12049|12014|12049|12014|12026|12012|213
1607011410000|2020-12-03 16:03:30||12013||12020||12020||12013|0
1607011420000|2020-12-03 16:03:40|||||||||2000
1607011430000|2020-12-03 16:03:50|12048|12021|12049|12022|12049|12022|12048|12021|200
1607011440000|2020-12-03 16:04:00|12048|12023|12049|12023|12049|12023|12047|12022|293
1607011450000|2020-12-03 16:04:10|12048|12022|12048|12022|12049|12035|12048|12022|320
1607011460000|2020-12-03 16:04:20|12049|12023|12048|12023|12049|12023|12048|12023|100
1607011470000|2020-12-03 16:04:30|12049|12024|12049|12025|12049|12025|12049|12024|0
1607011480000|2020-12-03 16:04:40|12050|12031|12055|12033|12061|12049|12050|12031|909
1607011490000|2020-12-03 16:04:50|12054|12034|12054|12034|12054|12034|12054|12034|0
1607011500000|2020-12-03 16:05:00|12060|12035|12060|12036|12060|12036|12060|12035|0
1607011510000|2020-12-03 16:05:10|12061|12037|12060|12035|12061|12037|12059|12035|500
1607011520000|2020-12-03 16:05:20|12059||12058||12059||12058||0
1607011530000|2020-12-03 16:05:30|12060||12050||12060||12050||0
1607011550000|2020-12-03 16:05:50|12059|12049|12061|12049|12061|12049|12059|12049|100
1607011560000|2020-12-03 16:06:00||12050||12050||12050||12050|100
1607011570000|2020-12-03 16:06:10|||||||||100
1607011580000|2020-12-03 16:06:20|12070||12070||12070||12070||231
1607011600000|2020-12-03 16:06:40||12059||12059||12059||12059|100
1607011610000|2020-12-03 16:06:50|12065|12060|12070|12060|12076|12060|12065|12060|1043
1607011620000|2020-12-03 16:07:00|12068|12058|12068|12059|12068|12059|12068|12058|200
1607011630000|2020-12-03 16:07:10|12067|12058|12068|12050|12068|12059|12065|12050|1541
1607011640000|2020-12-03 16:07:20|||||||||1000
1607011660000|2020-12-03 16:07:40|12059|12044|12059|12044|12059|12044|12058|12035|800
1607011670000|2020-12-03 16:07:50||12045||12045||12045||12044|0
1607011680000|2020-12-03 16:08:00|||||||||366
1607011690000|2020-12-03 16:08:10|||||||||200
1607011700000|2020-12-03 16:08:20|12058|12044|12067|12044|12067|12044|12058|12044|400
1607011710000|2020-12-03 16:08:30|12060||12060||12067||12060||0
1607011720000|2020-12-03 16:08:40|12067|12040|12045|12031|12067|12040|12045|12031|2085
1607011730000|2020-12-03 16:08:50|12044||12045||12045||12044||0
1607011740000|2020-12-03 16:09:00|||||||||300
1607011750000|2020-12-03 16:09:10|12044|12030|12038|12020|12044|12030|12038|12020|6614
1607011760000|2020-12-03 16:09:20||12022||12022||12022||12020|700
1607011780000|2020-12-03 16:09:40|||||||||100
1607011790000|2020-12-03 16:09:50||12023||12022||12023||12022|1100
1607011800000|2020-12-03 16:10:00|12036|12020|12037|12020|12037|12020|12036|12020|100
1607011820000|2020-12-03 16:10:20|12038|12021|12038|12020|12038|12023|12038|12020|1100
1607011830000|2020-12-03 16:10:30||12023||12023||12023||12023|0
1607011840000|2020-12-03 16:10:40|12037|12020|12028|12012|12037|12020|12028|12012|5899
1607011850000|2020-12-03 16:10:50|12027|12005|12024|12005|12027|12005|12024|12005|600
1607011860000|2020-12-03 16:11:00||12006||12006||12006||12006|1288
1607011870000|2020-12-03 16:11:10|12025||12023||12028||12023||100
1607011880000|2020-12-03 16:11:20|12022||12023||12023||12022||111
1607011890000|2020-12-03 16:11:30||12010||12010||12010||12010|350
1607011900000|2020-12-03 16:11:40|12025||12025||12026||12025||0
1607011910000|2020-12-03 16:11:50|12023||12023||12023||12023||0
1607011920000|2020-12-03 16:12:00|12025|12011|12034|12017|12034|12017|12025|12011|1631
1607011930000|2020-12-03 16:12:10|12033|12021|12034|12017|12034|12021|12033|12017|100
1607011940000|2020-12-03 16:12:20||12018||12017||12018||12017|100
1607011950000|2020-12-03 16:12:30||12020||12020||12020||12020|350
1607011960000|2020-12-03 16:12:40|12039|12021|12039|12021|12039|12021|12039|12020|952
1607011970000|2020-12-03 16:12:50||12024||12024||12024||12024|180
1607012000000|2020-12-03 16:13:20|||||||||221
1607012010000|2020-12-03 16:13:30|12034||12034||12034||12034||0
1607012020000|2020-12-03 16:13:40|12030|12021|12030|12020|12030|12021|12027|12020|500
1607012030000|2020-12-03 16:13:50|12029|12017|12030|12015|12030|12017|12029|12015|200
1607012040000|2020-12-03 16:14:00|||||||||2069
1607012060000|2020-12-03 16:14:20||12016||12016||12016||12016|0
1607012070000|2020-12-03 16:14:30|12029|12015|12030|12016|12030|12016|12023|12015|500
1607012080000|2020-12-03 16:14:40|||||||||599
1607012090000|2020-12-03 16:14:50|12032|12017|12039|12017|12039|12018|12032|12016|2750
1607012100000|2020-12-03 16:15:00||12020||12020||12024||12020|300
1607012110000|2020-12-03 16:15:10|12043|12025|12043|12020|12043|12025|12043|12020|300
1607012120000|2020-12-03 16:15:20|12050|12021|12050|12025|12050|12025|12049|12021|400
1607012130000|2020-12-03 16:15:30|12049|12031|12050|12029|12050|12031|12049|12025|1050
1607012140000|2020-12-03 16:15:40||12030||12031||12031||12030|1200
1607012150000|2020-12-03 16:15:50|12059|12035|12060|12036|12069|12036|12059|12035|460
1607012160000|2020-12-03 16:16:00|12069||12060||12069||12060||100
1607012170000|2020-12-03 16:16:10|12069||12060||12069||12060||1400
1607012180000|2020-12-03 16:16:20|12068|12037|12050|12036|12069|12037|12050|12036|0
1607012200000|2020-12-03 16:16:40|12049||12050||12050||12041||550
1607012210000|2020-12-03 16:16:50|12049||12050||12050||12049||200
1607012230000|2020-12-03 16:17:10|12049|12034|12049|12027|12050|12034|12046|12026|10299
1607012240000|2020-12-03 16:17:20||12028||12037||12037||12028|100
1607012250000|2020-12-03 16:17:30|||||||||610
1607012260000|2020-12-03 16:17:40|12046||12050||12050||12046||500
1607012270000|2020-12-03 16:17:50|12069|12044|12075|12059|12075|12059|12069|12044|590
1607012280000|2020-12-03 16:18:00|12070|12060|12075|12054|12075|12060|12070|12054|620
1607012290000|2020-12-03 16:18:10|12074||12070||12075||12070||0
1607012300000|2020-12-03 16:18:20|12075|12055|12080|12064|12080|12069|12074|12055|6590
1607012310000|2020-12-03 16:18:30|12086|12065|12095|12076|12100|12076|12086|12065|919
1607012320000|2020-12-03 16:18:40|12100|12078|12113|12090|12113|12100|12100|12078|7680
1607012330000|2020-12-03 16:18:50|12111|12091|12113|12091|12113|12100|12108|12091|250
1607012340000|2020-12-03 16:19:00|12112||12107||12112||12107||0
1607012350000|2020-12-03 16:19:10|12103|12085|12106|12084|12110|12085|12095|12084|1150
1607012360000|2020-12-03 16:19:20|12099|12085|12100|12084|12106|12085|12097|12084|0
1607012370000|2020-12-03 16:19:30|12099|12078|12099|12078|12099|12078|12099|12078|100
1607012380000|2020-12-03 16:19:40|||||||||300
1607012390000|2020-12-03 16:19:50|12098|12079|12098|12079|12098|12079|12098|12078|1550
1607012400000|2020-12-03 16:20:00||12080||12079||12080||12079|0
1607012410000|2020-12-03 16:20:10||12080||12084||12084||12079|250
1607012440000|2020-12-03 16:20:40|12097||12096||12097||12096||400
1607012450000|2020-12-03 16:20:50|12095|12079|12077|12069|12095|12079|12077|12069|500
1607012460000|2020-12-03 16:21:00|12080|12070|12070|12050|12080|12070|12070|12049|300
1607012470000|2020-12-03 16:21:10|12069|12049|12064|12029|12069|12049|12058|12027|300
1607012480000|2020-12-03 16:21:20|12063||12055||12063||12055||1000
1607012490000|2020-12-03 16:21:30|12054||12052||12054||12052||200
1607012500000|2020-12-03 16:21:40|12051|12030|12046|12029|12051|12031|12046|12029|0
1607012510000|2020-12-03 16:21:50|12045|12030|12046|12030|12046|12030|12045|12030|1600
1607012520000|2020-12-03 16:22:00|12044||12044||12046||12044||560
1607012530000|2020-12-03 16:22:10|12045|12032|12052|12032|12052|12033|12045|12032|403
1607012540000|2020-12-03 16:22:20|12055|12033|12054|12036|12072|12036|12054|12033|0
1607012550000|2020-12-03 16:22:30|12053|12037|12053|12037|12053|12037|12053|12037|0
1607012560000|2020-12-03 16:22:40|12056|12044|12067|12045|12068|12045|12056|12044|900
1607012570000|2020-12-03 16:22:50||12046||12046||12046||12046|0
1607012580000|2020-12-03 16:23:00||12047||12048||12048||12047|0
1607012600000|2020-12-03 16:23:20|12060|12049|12060|12049|12060|12049|12060|12048|1700
1607012610000|2020-12-03 16:23:30|12065|12050|12070|12051|12080|12051|12065|12049|300
1607012620000|2020-12-03 16:23:40||12052||12052||12052||12052|0
1607012630000|2020-12-03 16:23:50||12053||12054||12054||12053|124
1607012650000|2020-12-03 16:24:10|12080|12055|12080|12060|12080|12060|12079|12055|309
1607012660000|2020-12-03 16:24:20|12081|12064|12100|12070|12100|12070|12081|12064|100
1607012670000|2020-12-03 16:24:30|12099|12074|12100|12081|12100|12081|12098|12074|100
1607012680000|2020-12-03 16:24:40|12099|12080|12098|12080|12099|12080|12094|12080|300
1607012690000|2020-12-03 16:24:50|12097|12079|12097|12073|12098|12079|12096|12072|400
1607012700000|2020-12-03 16:25:00|||||||||731
1607012710000|2020-12-03 16:25:10|12094|12074|12100|12074|12100|12078|12094|12074|400
1607012720000|2020-12-03 16:25:20|12099||12099||12099||12099||1800
1607012740000|2020-12-03 16:25:40|12100|12080|12100|12080|12100|12080|12080|12080|1086
1607012750000|2020-12-03 16:25:50|||||||||200
1607012760000|2020-12-03 16:26:00|12099||12090||12099||12090||4000
1607012770000|2020-12-03 16:26:10|12089||12089||12089||12089||200
1607012780000|2020-12-03 16:26:20|12088|12074|12087|12074|12088|12074|12086|12074|200
1607012790000|2020-12-03 16:26:30|12086|12071|12084|12066|12087|12081|12081|12052|1900
1607012800000|2020-12-03 16:26:40|12087|12081|12095|12081|12095|12090|12087|12066|1807
1607012820000|2020-12-03 16:27:00||12090||12081||12090||12081|0
1607012830000|2020-12-03 16:27:10||12090||12081||12090||12081|300
1607012840000|2020-12-03 16:27:20|12099|12082|12113|12085|12113|12094|12099|12082|3663
1607012850000|2020-12-03 16:27:30|12094|12084|12120|12091|12120|12094|12094|12084|2075
1607012860000|2020-12-03 16:27:40|12119|12113|12120|12103|12120|12113|12119|12100|1195
1607012870000|2020-12-03 16:27:50||12104||12104||12105||12104|3320
1607012880000|2020-12-03 16:28:00||12105||12104||12105||12104|769
1607012890000|2020-12-03 16:28:10|||||||||100
1607012900000|2020-12-03 16:28:20|12119||12120||12120||12119||100
1607012910000|2020-12-03 16:28:30|12119|12105|12120|12104|12120|12105|12119|12103|1969
1607012920000|2020-12-03 16:28:40|||||||||39000
1607012930000|2020-12-03 16:28:50|||||||||200
1607012940000|2020-12-03 16:29:00|12119||12119||12120||12119||223
1607012950000|2020-12-03 16:29:10|||||||||129
1607012960000|2020-12-03 16:29:20|12118|12102|12120|12098|12120|12102|12115|12097|600
1607012970000|2020-12-03 16:29:30|12119||12115||12119||12115||300
1607012980000|2020-12-03 16:29:40|12114|12097|12111|12083|12115|12097|12108|12079|791
1607013000000|2020-12-03 16:30:00|12110||12111||12111||12110||0
1607013010000|2020-12-03 16:30:10|12109|12084|12109|12084|12109|12085|12109|12083|100
1607013020000|2020-12-03 16:30:20|||||||||200
1607013030000|2020-12-03 16:30:30|12108|12085|12109|12085|12109|12085|12108|12085|325
1607013040000|2020-12-03 16:30:40||12086||12085||12086||12085|725
1607013050000|2020-12-03 16:30:50|12103||12103||12103||12103||0
1607013060000|2020-12-03 16:31:00|12100||12103||12103||12100||0
1607013070000|2020-12-03 16:31:10|12102|12086|12103|12085|12103|12086|12102|12085|600
1607013080000|2020-12-03 16:31:20|12102|12086|12101|12086|12102|12086|12101|12086|0
1607013090000|2020-12-03 16:31:30|12100|12087|12105|12094|12105|12102|12100|12087|900
1607013100000|2020-12-03 16:31:40||12095||12096||12096||12095|450
1607013110000|2020-12-03 16:31:50|12100||12105||12105||12100||500
1607013120000|2020-12-03 16:32:00|12120|12097|12120|12104|12120|12105|12119|12097|3311
1607013130000|2020-12-03 16:32:10|12115|12105|12125|12116|12125|12116|12115|12105|5238
1607013140000|2020-12-03 16:32:20|12133|12115|12143|12132|12143|12133|12133|12115|23316
1607013150000|2020-12-03 16:32:30|12144|12133|12150|12136|12156|12139|12144|12133|4741
1607013160000|2020-12-03 16:32:40|12149|12125|12149|12125|12149|12125|12149|12125|263
1607013170000|2020-12-03 16:32:50|12148|12126|12149|12125|12149|12126|12148|12125|400
1607013190000|2020-12-03 16:33:10|12145||12145||12145||12144||400
1607013200000|2020-12-03 16:33:20|12141|12126|12145|12120|12145|12126|12140|12120|200
1607013210000|2020-12-03 16:33:30|12140|12121|12145|12120|12145|12121|12140|12120|500
1607013220000|2020-12-03 16:33:40|12140||12135||12144||12135||0
1607013230000|2020-12-03 16:33:50||12121||12121||12121||12121|100
1607013240000|2020-12-03 16:34:00|12134|12120|12131|12109|12134|12120|12128|12108|800
1607013250000|2020-12-03 16:34:10|12130|12110|12130|12109|12130|12110|12130|12109|350
1607013260000|2020-12-03 16:34:20|12129||12129||12130||12129||100
1607013270000|2020-12-03 16:34:30||12110||12110||12111||12110|500
1607013280000|2020-12-03 16:34:40|12125||12125||12125||12125||300
1607013290000|2020-12-03 16:34:50|||||||||180
1607013300000|2020-12-03 16:35:00|12124|12109|12123|12100|12124|12109|12123|12100|645
1607013310000|2020-12-03 16:35:10||12101||12101||12101||12101|100
1607013320000|2020-12-03 16:35:20|12120||12120||12120||12120||0
1607013330000|2020-12-03 16:35:30|||||||||100
1607013340000|2020-12-03 16:35:40|12119|12102|12120|12102|12120|12103|12119|12102|2000
1607013350000|2020-12-03 16:35:50|12118|12103|12118|12103|12118|12103|12118|12103|448
1607013360000|2020-12-03 16:36:00|12116||12116||12116||12116||0
1607013370000|2020-12-03 16:36:10|12113|12101|12113|12100|12116|12101|12110|12089|800
1607013380000|2020-12-03 16:36:20|12112|12090|12111|12077|12113|12090|12108|12077|1200
1607013390000|2020-12-03 16:36:30|12112||12111||12112||12110||100
1607013400000|2020-12-03 16:36:40|12100||12100||12100||12100||0
1607013420000|2020-12-03 16:37:00|12099||12099||12099||12099||100
1607013440000|2020-12-03 16:37:20|12098||12098||12098||12098||0
1607013450000|2020-12-03 16:37:30||12078||12078||12078||12078|100
1607013470000|2020-12-03 16:37:50|12089||12089||12089||12089||0
1607013490000|2020-12-03 16:38:10|12088|12077|12087|12068|12088|12077|12086|12068|25900
1607013500000|2020-12-03 16:38:20|12090|12078|12098|12081|12098|12083|12090|12077|531
1607013510000|2020-12-03 16:38:30|12097||12098||12098||12097||3448
1607013540000|2020-12-03 16:39:00|||||||||3200
1607013570000|2020-12-03 16:39:30||12082||12085||12085||12082|300
1607013580000|2020-12-03 16:39:40|12104|12086|12104|12085|12104|12087|12104|12085|600
1607013590000|2020-12-03 16:39:50|||||||||100
1607013600000|2020-12-03 16:40:00||12086||12085||12086||12085|600
1607013610000|2020-12-03 16:40:10||12086||12086||12086||12086|0
1607013620000|2020-12-03 16:40:20||12087||12090||12090||12086|0
1607013630000|2020-12-03 16:40:30||12091||12091||12091||12091|300
1607013640000|2020-12-03 16:40:40|12100||12100||12100||12100||0
1607013650000|2020-12-03 16:40:50|12104|12092|12104|12092|12104|12092|12104|12092|285
1607013660000|2020-12-03 16:41:00||12093||12092||12093||12092|100
1607013680000|2020-12-03 16:41:20|||||||||150
1607013690000|2020-12-03 16:41:30|12105|12093|12105|12092|12110|12104|12105|12092|1282
1607013700000|2020-12-03 16:41:40||12104||12092||12104||12092|500
1607013710000|2020-12-03 16:41:50|12110|12093|12110|12100|12110|12100|12110|12092|100
1607013720000|2020-12-03 16:42:00|12120|12104|12120|12105|12120|12105|12120|12104|300
1607013730000|2020-12-03 16:42:10||12106||12105||12106||12105|100
1607013740000|2020-12-03 16:42:20|12119|12112|12120|12105|12120|12112|12119|12105|100
1607013750000|2020-12-03 16:42:30|||||||||100
1607013760000|2020-12-03 16:42:40|12125|12106|12125|12107|12125|12112|12125|12106|2917
1607013770000|2020-12-03 16:42:50|||||||||900
1607013790000|2020-12-03 16:43:10|||||||||300
1607013800000|2020-12-03 16:43:20||12108||12108||12108||12108|300
1607013810000|2020-12-03 16:43:30|12120|12115|12125|12108|12125|12117|12120|12108|2197
1607013820000|2020-12-03 16:43:40|12124|12109|12124|12102|12124|12109|12124|12102|3400
1607013830000|2020-12-03 16:43:50|12123|12104|12120|12091|12124|12104|12106|12090|5650
1607013840000|2020-12-03 16:44:00|12125||12120||12125||12120||0
1607013850000|2020-12-03 16:44:10|12119||12112||12119||12111||3422
1607013860000|2020-12-03 16:44:20|12111||12112||12112||12111||700
1607013870000|2020-12-03 16:44:30|12111|12092|12112|12091|12112|12093|12111|12091|300
1607013880000|2020-12-03 16:44:40|12110|12100|12104|12081|12110|12100|12104|12081|1125
1607013890000|2020-12-03 16:44:50|12101|12082|12101|12081|12101|12082|12100|12081|877
1607013900000|2020-12-03 16:45:00|12100||12100||12100||12100||412
1607013910000|2020-12-03 16:45:10|12099|12072|12099|12072|12099|12072|12096|12072|300
1607013920000|2020-12-03 16:45:20||12073||12072||12073||12072|100
1607013930000|2020-12-03 16:45:30|12091|12080|12100|12080|12100|12080|12091|12080|100
1607013940000|2020-12-03 16:45:40||12081||12080||12082||12080|100
1607013960000|2020-12-03 16:46:00|||||||||3000
1607013970000|2020-12-03 16:46:10||12081||12081||12081||12081|0
1607013980000|2020-12-03 16:46:20|||||||||794
1607013990000|2020-12-03 16:46:30||12082||12082||12082||12082|100
1607014000000|2020-12-03 16:46:40|12099|12083|12100|12085|12100|12085|12099|12082|5220
1607014010000|2020-12-03 16:46:50|12098||12098||12098||12098||100
1607014020000|2020-12-03 16:47:00|12097||12098||12098||12097||0
1607014030000|2020-12-03 16:47:10|||||||||100
1607014040000|2020-12-03 16:47:20|12090||12090||12090||12090||100
1607014050000|2020-12-03 16:47:30|12096||12096||12096||12096||550
1607014060000|2020-12-03 16:47:40|||||||||100
1607014070000|2020-12-03 16:47:50||12087||12087||12087||12087|0
1607014080000|2020-12-03 16:48:00|12095|12085|12090|12081|12095|12086|12089|12080|2122
1607014090000|2020-12-03 16:48:10|||||||||198
1607014120000|2020-12-03 16:48:40|12094|12086|12095|12086|12096|12093|12094|12086|1326
1607014130000|2020-12-03 16:48:50|||||||||119
1607014150000|2020-12-03 16:49:10|12094|12082|12095|12081|12095|12082|12094|12081|400
1607014160000|2020-12-03 16:49:20|12093|12082|12095|12082|12095|12082|12093|12082|0
1607014170000|2020-12-03 16:49:30|12093||12093||12093||12093||0
1607014180000|2020-12-03 16:49:40|12098||12098||12098||12093||250
1607014200000|2020-12-03 16:50:00|||||||||150
1607014210000|2020-12-03 16:50:10|12097||12098||12098||12097||100
1607014220000|2020-12-03 16:50:20|12097|12080|12098|12074|12098|12080|12094|12074|419
1607014230000|2020-12-03 16:50:30|12095|12075|12098|12076|12098|12076|12094|12075|175
1607014240000|2020-12-03 16:50:40|||||||||150
1607014250000|2020-12-03 16:50:50|12093||12093||12093||12093||0
1607014270000|2020-12-03 16:51:10||12077||12077||12077||12077|100
1607014280000|2020-12-03 16:51:20|12089|12076|12093|12077|12093|12077|12089|12076|640
1607014290000|2020-12-03 16:51:30|12089||12093||12093||12089||300
1607014300000|2020-12-03 16:51:40|12098|12078|12098|12086|12098|12086|12098|12078|200
1607014330000|2020-12-03 16:52:10|12100|12087|12105|12094|12105|12094|12100|12087|6958
1607014340000|2020-12-03 16:52:20|12106|12095|12110|12101|12110|12101|12106|12095|1000
1607014350000|2020-12-03 16:52:30|12112|12102|12119|12108|12119|12109|12112|12102|3250
1607014360000|2020-12-03 16:52:40|12120|12109|12125|12114|12125|12119|12120|12108|1300
1607014370000|2020-12-03 16:52:50|12130|12115|12130|12120|12130|12120|12130|12115|833
1607014380000|2020-12-03 16:53:00|12134|12121|12149|12130|12149|12130|12134|12121|3230
1607014390000|2020-12-03 16:53:10|12147|12131|12147|12132|12147|12136|12147|12131|1450
1607014400000|2020-12-03 16:53:20|12140|12133|12139|12125|12140|12133|12139|12125|1364
1607014410000|2020-12-03 16:53:30||12126||12127||12127||12126|0
1607014420000|2020-12-03 16:53:40||12130||12130||12130||12130|0
1607014430000|2020-12-03 16:53:50|||||||||2184
1607014440000|2020-12-03 16:54:00|12140|12131|12149|12134|12149|12134|12140|12131|6429
1607014460000|2020-12-03 16:54:20|12150|12135|12150|12139|12150|12149|12149|12135|1197
1607014470000|2020-12-03 16:54:30||12140||12139||12149||12139|500
1607014480000|2020-12-03 16:54:40|||||||||1308
1607014490000|2020-12-03 16:54:50||12140||12140||12140||12140|0
1607014500000|2020-12-03 16:55:00||12149||12140||12149||12140|300
1607014510000|2020-12-03 16:55:10|12156|12141|12158|12146|12158|12150|12156|12140|1390
1607014520000|2020-12-03 16:55:20|12159|12147|12150|12140|12168|12158|12149|12140|4716
1607014530000|2020-12-03 16:55:30|12149||12149||12149||12149||500
1607014540000|2020-12-03 16:55:40|||||||||300
1607014550000|2020-12-03 16:55:50|12148|12134|12147|12131|12148|12134|12144|12131|425
1607014560000|2020-12-03 16:56:00|12140|12132|12140|12133|12140|12133|12140|12132|0
1607014570000|2020-12-03 16:56:10|12139|12131|12139|12115|12140|12131|12138|12113|2040
1607014580000|2020-12-03 16:56:20|||||||||2537
1607014590000|2020-12-03 16:56:30|12124|12120|12139|12120|12139|12120|12124|12120|299
1607014600000|2020-12-03 16:56:40|12138||12138||12138||12138||167
1607014610000|2020-12-03 16:56:50||12125||12120||12125||12120|100
1607014620000|2020-12-03 16:57:00||12130||12130||12130||12130|123
1607014640000|2020-12-03 16:57:20||12128||12125||12128||12125|370
1607014650000|2020-12-03 16:57:30|12137|12126|12137|12125|12137|12126|12137|12125|3350
1607014660000|2020-12-03 16:57:40||12126||12125||12126||12125|100
1607014670000|2020-12-03 16:57:50|12136|12121|12137|12115|12137|12121|12136|12115|700
1607014680000|2020-12-03 16:58:00|12135|12116|12135|12116|12135|12116|12134|12116|3600
1607014690000|2020-12-03 16:58:10|||||||||1100
1607014700000|2020-12-03 16:58:20|12134||12134||12134||12134||300
1607014710000|2020-12-03 16:58:30|12133||12133||12133||12133||250
1607014720000|2020-12-03 16:58:40|12132|12117|12132|12117|12132|12117|12132|12117|0
1607014730000|2020-12-03 16:58:50|12131|12118|12131|12118|12131|12119|12131|12118|3050
1607014760000|2020-12-03 16:59:20||12119||12119||12119||12118|1200
1607014770000|2020-12-03 16:59:30|||||||||1325
1607014780000|2020-12-03 16:59:40|||||||||400
1607014790000|2020-12-03 16:59:50|12133|12123|12137|12123|12137|12130|12133|12123|2600
1607014800000|2020-12-03 17:00:00|||||||||100
1607014820000|2020-12-03 17:00:20|||||||||1100
1607014830000|2020-12-03 17:00:30||12124||12124||12124||12124|0
1607014850000|2020-12-03 17:00:50|12136||12136||12136||12135||200
1607014860000|2020-12-03 17:01:00|12135|12115|12136|12116|12136|12116|12135|12115|400
1607014870000|2020-12-03 17:01:10||12118||12118||12118||12118|1398
1607014880000|2020-12-03 17:01:20||12119||12120||12120||12119|0
1607014890000|2020-12-03 17:01:30|12137||12137||12137||12137||100
1607014910000|2020-12-03 17:01:50|12135||12135||12135||12135||0
1607014920000|2020-12-03 17:02:00|12137|12121|12137|12122|12137|12122|12137|12121|300
1607014930000|2020-12-03 17:02:10|||||||||200
1607014940000|2020-12-03 17:02:20||12125||12125||12125||12125|0
1607014950000|2020-12-03 17:02:30|12140|12127|12139|12127|12140|12127|12130|12125|1150
1607014960000|2020-12-03 17:02:40|12138||12138||12138||12138||0
1607014980000|2020-12-03 17:03:00|12147|12128|12147|12132|12147|12132|12147|12128|440
1607014990000|2020-12-03 17:03:10|12148|12133|12150|12133|12150|12135|12148|12133|3600
1607015000000|2020-12-03 17:03:20||12135||12135||12136||12135|110
1607015010000|2020-12-03 17:03:30||12136||12137||12137||12135|0
1607015020000|2020-12-03 17:03:40|12146|12136|12150|12127|12150|12136|12140|12127|200
1607015030000|2020-12-03 17:03:50||12128||12127||12128||12127|1375
1607015040000|2020-12-03 17:04:00||12128||12127||12128||12127|300
1607015050000|2020-12-03 17:04:10|12147|12135|12147|12137|12147|12137|12147|12135|300
1607015060000|2020-12-03 17:04:20|||||||||385
1607015070000|2020-12-03 17:04:30|12146|12130|12147|12115|12147|12130|12138|12115|4100
1607015080000|2020-12-03 17:04:40|12145|12117|12147|12127|12147|12127|12134|12117|12450
1607015090000|2020-12-03 17:04:50|||||||||900
1607015100000|2020-12-03 17:05:00|12146|12128|12144|12129|12147|12129|12144|12128|2180
1607015110000|2020-12-03 17:05:10|12143|12130|12144|12120|12144|12130|12143|12117|352
1607015120000|2020-12-03 17:05:20|||||||||800
1607015130000|2020-12-03 17:05:30||12121||12120||12121||12120|100
1607015140000|2020-12-03 17:05:40||12122||12122||12122||12122|490
1607015160000|2020-12-03 17:06:00||12124||12124||12124||12124|1000
1607015170000|2020-12-03 17:06:10||12125||12124||12125||12124|100
1607015190000|2020-12-03 17:06:30|||||||||489
1607015200000|2020-12-03 17:06:40||12125||12125||12125||12124|400
1607015210000|2020-12-03 17:06:50||12126||12127||12127||12126|100
1607015230000|2020-12-03 17:07:10|12140|12123|12144|12130|12144|12130|12140|12123|950
1607015240000|2020-12-03 17:07:20||12131||12123||12131||12122|700
1607015250000|2020-12-03 17:07:30|12143|12122|12144|12119|12144|12122|12143|12119|0
1607015270000|2020-12-03 17:07:50|12140|12123|12144|12131|12144|12131|12140|12123|300
1607015280000|2020-12-03 17:08:00|12143|12128|12144|12126|12144|12128|12136|12125|330
1607015290000|2020-12-03 17:08:10|||||||||200
1607015300000|2020-12-03 17:08:20|12140|12125|12140|12125|12140|12125|12140|12125|0
1607015310000|2020-12-03 17:08:30|||||||||200
1607015320000|2020-12-03 17:08:40|12139|12126|12144|12130|12144|12130|12139|12126|979
1607015330000|2020-12-03 17:08:50||12128||12132||12132||12128|1900
1607015340000|2020-12-03 17:09:00||12131||12132||12132||12131|100
1607015350000|2020-12-03 17:09:10|||||||||125
1607015360000|2020-12-03 17:09:20|12143|12129|12144|12128|12144|12129|12141|12128|300
1607015370000|2020-12-03 17:09:30|12143|12126|12145|12106|12145|12126|12119|12100|5679
1607015380000|2020-12-03 17:09:40|||||||||418
1607015390000|2020-12-03 17:09:50|12131|12107|12131|12108|12131|12108|12131|12107|500
1607015400000|2020-12-03 17:10:00|||||||||100
1607015410000|2020-12-03 17:10:10|12130|12109|12130|12109|12130|12109|12129|12109|719
1607015420000|2020-12-03 17:10:20||12110||12110||12110||12110|0
1607015430000|2020-12-03 17:10:30|12129|12111|12128|12111|12129|12111|12128|12110|700
1607015440000|2020-12-03 17:10:40||12112||12111||12112||12111|330
1607015450000|2020-12-03 17:10:50|12127|12112|12127|12112|12127|12112|12127|12112|0
1607015460000|2020-12-03 17:11:00|12125||12124||12125||12124||800
1607015470000|2020-12-03 17:11:10|12123|12113|12124|12106|12124|12113|12120|12106|800
1607015480000|2020-12-03 17:11:20|12123|12107|12122|12103|12123|12107|12121|12102|1200
1607015490000|2020-12-03 17:11:30||12107||12107||12107||12107|0
1607015500000|2020-12-03 17:11:40|12112||12122||12122||12112||300
1607015510000|2020-12-03 17:11:50|12121|12102|12120|12101|12121|12102|12117|12100|3400
1607015520000|2020-12-03 17:12:00|12117||12116||12120||12116||0
1607015540000|2020-12-03 17:12:20|12115||12114||12115||12114||0
1607015560000|2020-12-03 17:12:40|12113|12100|12114|12095|12114|12100|12109|12095|1733
1607015570000|2020-12-03 17:12:50|||||||||100
1607015580000|2020-12-03 17:13:00|12113|12096|12113|12095|12113|12096|12113|12095|836
1607015600000|2020-12-03 17:13:20||12096||12096||12096||12096|500
1607015610000|2020-12-03 17:13:30|12111||12111||12111||12111||100
1607015620000|2020-12-03 17:13:40|||||||||224
1607015630000|2020-12-03 17:13:50||12097||12098||12098||12097|0
1607015640000|2020-12-03 17:14:00||12099||12099||12100||12099|506
1607015650000|2020-12-03 17:14:10||12100||12100||12100||12100|950
1607015660000|2020-12-03 17:14:20|12107|12099|12107|12099|12107|12099|12107|12099|550
1607015670000|2020-12-03 17:14:30|12106|12095|12107|12092|12107|12095|12106|12092|650
1607015680000|2020-12-03 17:14:40|12106||12107||12107||12106||100
1607015690000|2020-12-03 17:14:50|12106|12084|12106|12084|12106|12090|12106|12084|450
1607015710000|2020-12-03 17:15:10|||||||||300
1607015720000|2020-12-03 17:15:20|12105||12105||12105||12105||100
1607015730000|2020-12-03 17:15:30|12098|12085|12098|12084|12098|12085|12098|12084|1740
1607015740000|2020-12-03 17:15:40|12104|12085|12105|12091|12105|12091|12104|12085|1598
1607015750000|2020-12-03 17:15:50|12104||12105||12105||12104||1850
1607015760000|2020-12-03 17:16:00|12108|12093|12113|12092|12113|12093|12108|12092|1000
1607015780000|2020-12-03 17:16:20|12112|12100|12113|12100|12113|12100|12112|12100|2336
1607015790000|2020-12-03 17:16:30|||||||||200
1607015800000|2020-12-03 17:16:40|||||||||100
1607015810000|2020-12-03 17:16:50|12112|12101|12113|12100|12113|12101|12109|12100|400
1607015820000|2020-12-03 17:17:00|12120|12101|12120|12100|12120|12108|12119|12100|2900
1607015830000|2020-12-03 17:17:10||12101||12100||12101||12100|190
1607015840000|2020-12-03 17:17:20|12108||12108||12108||12108||1000
1607015850000|2020-12-03 17:17:30|12107|12096|12106|12093|12107|12100|12105|12092|1929
1607015860000|2020-12-03 17:17:40|||||||||1147
1607015870000|2020-12-03 17:17:50||12100||12093||12100||12093|1000
1607015880000|2020-12-03 17:18:00|12097|12087|12097|12087|12097|12087|12097|12087|100
1607015890000|2020-12-03 17:18:10|12096|12085|12097|12076|12097|12085|12096|12075|0
1607015910000|2020-12-03 17:18:30|12095|12077|12095|12076|12095|12077|12095|12076|200
1607015920000|2020-12-03 17:18:40|||||||||500
1607015930000|2020-12-03 17:18:50|12085||12085||12085||12085||0
1607015940000|2020-12-03 17:19:00|12084|12075|12085|12075|12085|12075|12084|12075|400
1607015950000|2020-12-03 17:19:10|||||||||350
1607015960000|2020-12-03 17:19:20|12093|12076|12093|12077|12093|12077|12093|12076|300
1607015970000|2020-12-03 17:19:30||12075||12075||12075||12075|1780
1607015980000|2020-12-03 17:19:40|12090||12090||12090||12090||0
1607015990000|2020-12-03 17:19:50||12076||12075||12076||12075|380
1607016000000|2020-12-03 17:20:00||12076||12076||12076||12076|100
1607016010000|2020-12-03 17:20:10||12075||12075||12075||12075|0
1607016030000|2020-12-03 17:20:30|12089|12076|12089|12075|12089|12076|12089|12075|100
1607016040000|2020-12-03 17:20:40|12083|12077|12098|12073|12098|12084|12079|12071|7976
1607016050000|2020-12-03 17:20:50||12080||12080||12080||12080|164
1607016070000|2020-12-03 17:21:10|12097||12098||12098||12097||528
1607016080000|2020-12-03 17:21:20|12097||12098||12098||12097||100
1607016090000|2020-12-03 17:21:30|12097|12073|12091|12071|12098|12073|12088|12071|400
1607016100000|2020-12-03 17:21:40||12073||12073||12073||12073|0
1607016110000|2020-12-03 17:21:50|||||||||135
1607016120000|2020-12-03 17:22:00|12090|12080|12089|12073|12091|12080|12089|12073|965
1607016130000|2020-12-03 17:22:10|12080||12079||12080||12079||284
1607016140000|2020-12-03 17:22:20|12078|12071|12079|12070|12079|12073|12078|12070|1502
1607016150000|2020-12-03 17:22:30|12078|12067|12079|12067|12079|12067|12078|12067|2697
1607016160000|2020-12-03 17:22:40||12068||12067||12068||12067|0
1607016170000|2020-12-03 17:22:50|||||||||300
1607016180000|2020-12-03 17:23:00|12078|12068|12078|12070|12079|12070|12077|12068|510
1607016190000|2020-12-03 17:23:10|12079|12071|12079|12070|12079|12071|12079|12070|2750
1607016200000|2020-12-03 17:23:20||12071||12070||12071||12070|200
1607016210000|2020-12-03 17:23:30||12071||12071||12071||12071|0
1607016220000|2020-12-03 17:23:40|12078|12070|12078|12070|12078|12070|12078|12068|600
1607016230000|2020-12-03 17:23:50|12079||12079||12079||12079||190
1607016240000|2020-12-03 17:24:00|12089|12071|12090|12071|12090|12072|12089|12071|0
1607016250000|2020-12-03 17:24:10|12089|12075|12082|12075|12090|12075|12082|12075|210
1607016260000|2020-12-03 17:24:20|12081|12072|12082|12071|12082|12072|12081|12071|0
1607016270000|2020-12-03 17:24:30|||||||||100
1607016280000|2020-12-03 17:24:40|||||||||400
1607016300000|2020-12-03 17:25:00|||||||||105
1607016310000|2020-12-03 17:25:10|12081|12072|12080|12070|12081|12072|12074|12068|1810
1607016320000|2020-12-03 17:25:20|12079|12068|12076|12070|12080|12070|12076|12068|100
1607016340000|2020-12-03 17:25:40|12075|12068|12076|12064|12076|12068|12073|12063|100
1607016350000|2020-12-03 17:25:50|12077|12070|12082|12070|12082|12076|12077|12070|1700
1607016360000|2020-12-03 17:26:00||12071||12071||12071||12071|1990
1607016380000|2020-12-03 17:26:20|||||||||100
1607016390000|2020-12-03 17:26:30|12086|12070|12086|12077|12086|12078|12083|12070|600
1607016400000|2020-12-03 17:26:40|12088||12091||12091||12084||500
1607016410000|2020-12-03 17:26:50|||||||||182
1607016420000|2020-12-03 17:27:00|12094||12094||12094||12093||100
1607016430000|2020-12-03 17:27:10|12093|12081|12100|12086|12100|12096|12093|12081|2340
1607016450000|2020-12-03 17:27:30||12087||12087||12087||12087|450
1607016470000|2020-12-03 17:27:50|12106|12088|12106|12088|12106|12091|12106|12087|1295
1607016500000|2020-12-03 17:28:20|12100||12100||12100||12100||100
1607016510000|2020-12-03 17:28:30|||||||||200
1607016520000|2020-12-03 17:28:40|||||||||119
1607016550000|2020-12-03 17:29:10|12106|12090|12106|12090|12106|12090|12106|12089|300
1607016560000|2020-12-03 17:29:20||12091||12091||12091||12091|150
1607016570000|2020-12-03 17:29:30|12099|12092|12106|12093|12106|12093|12099|12092|377
1607016580000|2020-12-03 17:29:40|12105||12106||12106||12105||400
1607016590000|2020-12-03 17:29:50|12100|12090|12093|12088|12100|12090|12093|12088|387
1607016600000|2020-12-03 17:30:00|12100|12093|12106|12094|12106|12094|12100|12093|800
1607016610000|2020-12-03 17:30:10|12105||12105||12106||12105||480
1607016620000|2020-12-03 17:30:20|12106|12093|12106|12093|12106|12093|12104|12093|1150
1607016630000|2020-12-03 17:30:30|12105|12094|12106|12094|12106|12094|12105|12094|0
1607016640000|2020-12-03 17:30:40|12105||12105||12106||12105||0
1607016660000|2020-12-03 17:31:00|12104||12105||12105||12104||0
1607016670000|2020-12-03 17:31:10|12114|12097|12105|12097|12121|12114|12100|12097|914
1607016680000|2020-12-03 17:31:20||12094||12094||12095||12094|434
1607016690000|2020-12-03 17:31:30|||||||||310
1607016700000|2020-12-03 17:31:40||12100||12094||12100||12094|4504
1607016710000|2020-12-03 17:31:50|||||||||100
1607016720000|2020-12-03 17:32:00|12103|12095|12120|12097|12120|12097|12103|12095|400
1607016730000|2020-12-03 17:32:10|12110||12120||12120||12110||0
1607016740000|2020-12-03 17:32:20|12119|12098|12105|12097|12120|12098|12105|12095|400
1607016750000|2020-12-03 17:32:30|12104|12095|12100|12091|12105|12095|12100|12088|1273
1607016760000|2020-12-03 17:32:40||12092||12093||12093||12092|0
1607016770000|2020-12-03 17:32:50||12094||12094||12097||12094|200
1607016790000|2020-12-03 17:33:10|12105|12095|12105|12098|12105|12098|12105|12095|200
1607016800000|2020-12-03 17:33:20||12097||12100||12100||12097|0
1607016820000|2020-12-03 17:33:40|12118|12101|12118|12101|12118|12101|12118|12101|100
1607016830000|2020-12-03 17:33:50|12117|12099|12105|12082|12117|12099|12105|12082|2300
1607016840000|2020-12-03 17:34:00|12104|12084|12105|12085|12105|12085|12104|12084|644
1607016850000|2020-12-03 17:34:10|12100||12100||12100||12100||0
1607016890000|2020-12-03 17:34:50|||||||||528
1607016910000|2020-12-03 17:35:10|||||||||2489
1607016920000|2020-12-03 17:35:20||12086||12086||12086||12086|0
1607016940000|2020-12-03 17:35:40|||||||||1800
1607016950000|2020-12-03 17:35:50|12095||12095||12095||12095||0
1607016960000|2020-12-03 17:36:00|12094|12076|12088|12077|12094|12077|12088|12076|400
1607016970000|2020-12-03 17:36:10|||||||||100
1607016980000|2020-12-03 17:36:20|||||||||1000
1607017000000|2020-12-03 17:36:40|||||||||300
1607017020000|2020-12-03 17:37:00|12087|12078|12088|12071|12088|12078|12087|12070|1603
1607017030000|2020-12-03 17:37:10||12072||12072||12072||12072|2000
1607017050000|2020-12-03 17:37:30|||||||||200
1607017060000|2020-12-03 17:37:40|||||||||770
1607017070000|2020-12-03 17:37:50|12083||12083||12083||12083||1000
1607017080000|2020-12-03 17:38:00|12082|12073|12083|12073|12083|12073|12082|12073|100
1607017090000|2020-12-03 17:38:10|||||||||300
1607017110000|2020-12-03 17:38:30|12082||12082||12082||12082||0
1607017120000|2020-12-03 17:38:40|||||||||300
1607017130000|2020-12-03 17:38:50|12081|12077|12081|12073|12081|12077|12081|12073|100
1607017140000|2020-12-03 17:39:00|12080|12070|12072|12063|12080|12070|12072|12063|2400
1607017150000|2020-12-03 17:39:10|||||||||100
1607017160000|2020-12-03 17:39:20|12079|12070|12077|12064|12079|12070|12077|12063|1100
1607017170000|2020-12-03 17:39:30|12079|12070|12079|12070|12079|12070|12078|12063|564
1607017180000|2020-12-03 17:39:40|||||||||200
1607017200000|2020-12-03 17:40:00|12083|12078|12083|12078|12083|12078|12083|12078|400
1607017210000|2020-12-03 17:40:10|12093|12079|12093|12082|12093|12082|12093|12078|350
1607017220000|2020-12-03 17:40:20|12100|12087|12100|12091|12100|12091|12100|12087|0
1607017230000|2020-12-03 17:40:30|12099|12089|12100|12087|12100|12089|12099|12087|500
1607017240000|2020-12-03 17:40:40||12089||12089||12089||12089|0
1607017250000|2020-12-03 17:40:50|12099|12095|12095|12083|12099|12095|12095|12083|500
1607017260000|2020-12-03 17:41:00|||||||||100
1607017270000|2020-12-03 17:41:10|12100|12084|12100|12095|12100|12095|12100|12084|700
1607017280000|2020-12-03 17:41:20|12105|12096|12105|12096|12105|12098|12105|12095|800
1607017310000|2020-12-03 17:41:50|12110|12097|12110|12099|12110|12099|12110|12096|0
1607017320000|2020-12-03 17:42:00|12100|12090|12105|12091|12105|12091|12099|12090|1338
1607017330000|2020-12-03 17:42:10|12100|12084|12100|12087|12100|12087|12100|12084|100
1607017350000|2020-12-03 17:42:30|12105|12091|12105|12091|12105|12092|12105|12091|246
1607017370000|2020-12-03 17:42:50|12103||12100||12103||12100||266
1607017380000|2020-12-03 17:43:00||12088||12083||12088||12083|100
1607017410000|2020-12-03 17:43:30|12099||12100||12100||12099||254
1607017420000|2020-12-03 17:43:40|||||||||300
1607017430000|2020-12-03 17:43:50||12084||12083||12084||12083|0
1607017450000|2020-12-03 17:44:10||12084||12083||12084||12083|0
1607017460000|2020-12-03 17:44:20|||||||||100
1607017470000|2020-12-03 17:44:30||12085||12086||12086||12085|265
1607017480000|2020-12-03 17:44:40|12099|12087|12100|12087|12100|12087|12099|12087|200
1607017490000|2020-12-03 17:44:50||12086||12087||12087||12086|0
1607017500000|2020-12-03 17:45:00|12098||12098||12100||12098||406
1607017510000|2020-12-03 17:45:10|12100||12098||12100||12098||0
1607017520000|2020-12-03 17:45:20|12100|12090|12105|12095|12105|12100|12100|12090|301
1607017540000|2020-12-03 17:45:40|12106|12096|12109|12097|12109|12106|12106|12096|1000
1607017550000|2020-12-03 17:45:50||12096||12101||12101||12096|200
1607017560000|2020-12-03 17:46:00|12110|12106|12115|12106|12115|12107|12110|12101|1063
1607017580000|2020-12-03 17:46:20|||||||||3550
1607017590000|2020-12-03 17:46:30|12113|12102|12113|12102|12113|12102|12113|12102|100
1607017600000|2020-12-03 17:46:40|||||||||500
1607017620000|2020-12-03 17:47:00|12112|12101|12113|12101|12113|12101|12112|12101|200
1607017630000|2020-12-03 17:47:10|||||||||2000
1607017640000|2020-12-03 17:47:20|12106||12106||12106||12106||250
1607017650000|2020-12-03 17:47:30|||||||||100
1607017660000|2020-12-03 17:47:40|12110|12102|12110|12101|12110|12102|12110|12101|2800
1607017670000|2020-12-03 17:47:50|12109||12110||12110||12109||0
1607017710000|2020-12-03 17:48:30|12109|12100|12110|12094|12110|12100|12108|12093|1365
1607017720000|2020-12-03 17:48:40|12104||12104||12104||12104||200
1607017730000|2020-12-03 17:48:50|12103||12104||12104||12103||0
1607017740000|2020-12-03 17:49:00|12103|12095|12104|12094|12104|12096|12103|12094|200
1607017750000|2020-12-03 17:49:10|12103|12092|12104|12088|12104|12092|12103|12088|100
1607017760000|2020-12-03 17:49:20|12103|12089|12104|12088|12104|12089|12102|12088|446
1607017770000|2020-12-03 17:49:30|||||||||100
1607017780000|2020-12-03 17:49:40|12103|12090|12104|12089|12104|12090|12103|12089|3250
1607017790000|2020-12-03 17:49:50|12103|12088|12104|12088|12104|12088|12103|12088|0
1607017800000|2020-12-03 17:50:00|12103|12085|12104|12085|12104|12086|12103|12085|600
1607017810000|2020-12-03 17:50:10|12103|12083|12106|12080|12106|12083|12092|12080|1189
1607017820000|2020-12-03 17:50:20|12105||12094||12105||12094||0
1607017830000|2020-12-03 17:50:30|12104|12081|12102|12080|12104|12085|12100|12080|0
1607017840000|2020-12-03 17:50:40|12105||12105||12105||12105||0
1607017860000|2020-12-03 17:51:00|12095||12095||12105||12095||0
1607017870000|2020-12-03 17:51:10|12105||12095||12105||12095||0
1607017890000|2020-12-03 17:51:30|12105||12105||12105||12095||0
1607017900000|2020-12-03 17:51:40|12095|12082|12095|12082|12095|12082|12095|12082|300
1607017910000|2020-12-03 17:51:50|12105|12084|12105|12084|12105|12084|12105|12084|320
1607017920000|2020-12-03 17:52:00|12099|12085|12105|12084|12105|12085|12099|12084|100
1607017930000|2020-12-03 17:52:10|12103||12105||12105||12095||0
1607017940000|2020-12-03 17:52:20|12095||12095||12095||12095||0
1607017950000|2020-12-03 17:52:30|12105||12105||12105||12105||0
1607017960000|2020-12-03 17:52:40|12095||12104||12104||12095||630
1607017970000|2020-12-03 17:52:50|12095||12095||12095||12095||0
1607017980000|2020-12-03 17:53:00|12104||12104||12104||12099||0
1607018000000|2020-12-03 17:53:20|12102|12085|12102|12086|12102|12086|12102|12085|0
1607018010000|2020-12-03 17:53:30|12097|12083|12097|12086|12101|12086|12097|12083|810
1607018020000|2020-12-03 17:53:40||12083||12083||12083||12083|100
1607018030000|2020-12-03 17:53:50|12086|12084|12097|12086|12097|12086|12086|12084|410
1607018050000|2020-12-03 17:54:10|12096|12084|12096|12083|12096|12084|12096|12083|168
1607018060000|2020-12-03 17:54:20|12093||12093||12093||12093||0
1607018070000|2020-12-03 17:54:30|||||||||280
1607018080000|2020-12-03 17:54:40|12090||12090||12090||12090||0
1607018090000|2020-12-03 17:54:50|12093|12084|12093|12084|12093|12084|12093|12084|200
1607018130000|2020-12-03 17:55:30|||||||||200
1607018140000|2020-12-03 17:55:40|12100|12085|12100|12085|12100|12085|12100|12085|0
1607018160000|2020-12-03 17:56:00|12104|12086|12104|12096|12104|12099|12104|12086|200
1607018170000|2020-12-03 17:56:10|12105|12097|12110|12103|12110|12103|12105|12097|300
1607018180000|2020-12-03 17:56:20||12104||12108||12108||12104|800
1607018190000|2020-12-03 17:56:30|12109|12107|12110|12100|12110|12108|12109|12100|1300
1607018210000|2020-12-03 17:56:50|12120|12101|12116|12101|12120|12101|12116|12100|1000
1607018220000|2020-12-03 17:57:00||12107||12107||12107||12107|0
1607018230000|2020-12-03 17:57:10|||||||||220
1607018240000|2020-12-03 17:57:20|||||||||100
1607018250000|2020-12-03 17:57:30||12108||12110||12110||12108|100
1607018260000|2020-12-03 17:57:40|12115|12108|12116|12102|12116|12108|12115|12102|737
1607018290000|2020-12-03 17:58:10|12112||12116||12116||12112||0
1607018300000|2020-12-03 17:58:20|12115|12103|12116|12102|12116|12104|12115|12102|0
1607018310000|2020-12-03 17:58:30||12103||12103||12103||12103|0
1607018320000|2020-12-03 17:58:40|12115|12102|12115|12102|12115|12102|12115|12102|0
1607018340000|2020-12-03 17:59:00|12114|12103|12115|12102|12115|12103|12114|12102|500
1607018360000|2020-12-03 17:59:20|12107|12100|12107|12096|12107|12100|12107|12096|200
1607018370000|2020-12-03 17:59:30||12095||12097||12098||12095|100
1607018380000|2020-12-03 17:59:40||12098||12098||12098||12098|0
1607018390000|2020-12-03 17:59:50||12097||12098||12098||12097|0
1607018400000|2020-12-03 18:00:00||12097||12095||12097||12095|780
1607018410000|2020-12-03 18:00:10||12097||12097||12097||12097|0
1607018420000|2020-12-03 18:00:20||12095||12095||12095||12095|191
1607018430000|2020-12-03 18:00:30|12106||12106||12106||12106||0
1607018440000|2020-12-03 18:00:40|12101|12096|12101|12092|12101|12096|12097|12092|1647
1607018450000|2020-12-03 18:00:50|12100||12100||12100||12100||0
1607018460000|2020-12-03 18:01:00|12099|12090|12096|12084|12099|12090|12096|12083|1800
1607018470000|2020-12-03 18:01:10|12095|12083|12095|12083|12095|12094|12095|12083|200
1607018480000|2020-12-03 18:01:20||12084||12084||12084||12084|500
1607018490000|2020-12-03 18:01:30||12083||12083||12083||12083|0
1607018510000|2020-12-03 18:01:50|12092||12092||12092||12092||0
1607018540000|2020-12-03 18:02:20|12090|12082|12090|12082|12090|12082|12090|12082|100
1607018560000|2020-12-03 18:02:40|||||||||999
1607018570000|2020-12-03 18:02:50|12083|12080|12083|12072|12083|12080|12080|12070|6343
1607018590000|2020-12-03 18:03:10|12075||12076||12076||12075||100
1607018610000|2020-12-03 18:03:30|12083||12083||12083||12083||0
1607018620000|2020-12-03 18:03:40|12075|12070|12075|12070|12075|12070|12075|12070|0
1607018630000|2020-12-03 18:03:50|12083|12072|12097|12081|12097|12082|12083|12072|600
1607018640000|2020-12-03 18:04:00|||||||||9099
1607018650000|2020-12-03 18:04:10||12088||12088||12088||12088|0
1607018670000|2020-12-03 18:04:30|12098|12082|12088|12078|12098|12082|12088|12078|543
1607018680000|2020-12-03 18:04:40||12074||12075||12075||12074|300
1607018690000|2020-12-03 18:04:50|12099|12077|12099|12076|12099|12088|12099|12076|638
1607018700000|2020-12-03 18:05:00|12095|12077|12099|12077|12099|12078|12095|12077|275
1607018710000|2020-12-03 18:05:10|12098||12099||12099||12098||0
1607018720000|2020-12-03 18:05:20|12098||12099||12099||12098||100
1607018730000|2020-12-03 18:05:30|12098||12099||12099||12098||0
1607018740000|2020-12-03 18:05:40|12098||12099||12099||12098||0
1607018760000|2020-12-03 18:06:00|12098||12098||12099||12098||0
1607018770000|2020-12-03 18:06:10|12099||12099||12099||12098||0
1607018780000|2020-12-03 18:06:20|12086|12078|12099|12079|12099|12079|12086|12078|800
1607018800000|2020-12-03 18:06:40|12100|12080|12100|12081|12100|12089|12100|12080|400
1607018810000|2020-12-03 18:06:50||12082||12082||12082||12081|0
1607018820000|2020-12-03 18:07:00||12081||12081||12081||12081|0
1607018830000|2020-12-03 18:07:10||12082||12082||12082||12082|0
1607018840000|2020-12-03 18:07:20|12099|12083|12099|12083|12099|12083|12099|12083|0
1607018850000|2020-12-03 18:07:30||12084||12083||12084||12083|0
1607018860000|2020-12-03 18:07:40|12100|12085|12100|12097|12100|12099|12100|12085|1282
1607018870000|2020-12-03 18:07:50|12105|12099|12115|12105|12115|12105|12105|12099|1180
1607018880000|2020-12-03 18:08:00|12114||12113||12114||12113||0
1607018890000|2020-12-03 18:08:10||12101||12101||12105||12101|759
1607018900000|2020-12-03 18:08:20|12110||12110||12110||12110||250
1607018910000|2020-12-03 18:08:30|12109|12098|12110|12097|12110|12098|12109|12097|200
1607018920000|2020-12-03 18:08:40||12100||12097||12100||12097|500
1607018930000|2020-12-03 18:08:50|||||||||1950
1607018960000|2020-12-03 18:09:20|12115|12098|12114|12107|12115|12109|12114|12098|2600
1607018970000|2020-12-03 18:09:30|12113||12114||12115||12113||300
1607018980000|2020-12-03 18:09:40|12113|12103|12114|12103|12114|12103|12113|12103|510
1607019010000|2020-12-03 18:10:10|12113|12104|12113|12104|12113|12104|12113|12104|300
1607019020000|2020-12-03 18:10:20||12103||12103||12103||12103|0
1607019030000|2020-12-03 18:10:30|12109|12101|12110|12101|12110|12101|12109|12101|600
1607019060000|2020-12-03 18:11:00|||||||||200
1607019070000|2020-12-03 18:11:10|12113|12105|12119|12111|12119|12111|12113|12105|2225
1607019080000|2020-12-03 18:11:20|12120|12114|12125|12116|12131|12116|12120|12114|3033
1607019120000|2020-12-03 18:12:00|12133|12118|12133|12121|12133|12121|12133|12118|203
1607019130000|2020-12-03 18:12:10|||||||||500
1607019140000|2020-12-03 18:12:20||12125||12121||12125||12121|0
1607019170000|2020-12-03 18:12:50|||||||||1800
1607019180000|2020-12-03 18:13:00|12132|12115|12125|12111|12132|12115|12124|12111|1627
1607019190000|2020-12-03 18:13:10|12121||12121||12121||12121||260
1607019200000|2020-12-03 18:13:20|12120|12105|12120|12105|12120|12105|12120|12105|200
1607019210000|2020-12-03 18:13:30|12115|12100|12119|12098|12120|12100|12115|12097|545
1607019220000|2020-12-03 18:13:40|||||||||1559
1607019230000|2020-12-03 18:13:50|||||||||215
1607019240000|2020-12-03 18:14:00|12107|12101|12110|12098|12119|12101|12107|12098|530
1607019250000|2020-12-03 18:14:10|12109||12110||12110||12109||392
1607019260000|2020-12-03 18:14:20||12101||12101||12101||12101|0
1607019270000|2020-12-03 18:14:30|||||||||120
1607019290000|2020-12-03 18:14:50|12109|12102|12109|12102|12110|12102|12109|12102|0
1607019300000|2020-12-03 18:15:00|12108||12108||12108||12108||100
1607019310000|2020-12-03 18:15:10|12105|12106|12108|12097|12108|12106|12105|12097|1022
1607019350000|2020-12-03 18:15:50|12107|12092|12107|12091|12107|12092|12102|12091|8080
1607019360000|2020-12-03 18:16:00|||||||||200
1607019370000|2020-12-03 18:16:10|12106||12106||12106||12106||0
1607019400000|2020-12-03 18:16:40|||||||||200
1607019410000|2020-12-03 18:16:50|12105|12085|12104|12076|12105|12085|12099|12074|600
1607019420000|2020-12-03 18:17:00|12103||12103||12103||12103||100
1607019430000|2020-12-03 18:17:10|||||||||500
1607019440000|2020-12-03 18:17:20|12102||12102||12102||12102||178
1607019450000|2020-12-03 18:17:30|12100|12080|12100|12080|12100|12080|12100|12080|0
1607019480000|2020-12-03 18:18:00|12099||12095||12099||12095||100
1607019500000|2020-12-03 18:18:20||12081||12081||12081||12081|0
1607019510000|2020-12-03 18:18:30|12094|12082|12094|12078|12094|12082|12089|12076|3706
1607019520000|2020-12-03 18:18:40|||||||||100
1607019530000|2020-12-03 18:18:50|12093|12079|12093|12079|12093|12079|12093|12079|0
1607019540000|2020-12-03 18:19:00||12078||12079||12079||12078|0
1607019550000|2020-12-03 18:19:10||12078||12078||12078||12078|0
1607019570000|2020-12-03 18:19:30|||||||||115
1607019580000|2020-12-03 18:19:40|12091||12091||12091||12091||0
1607019590000|2020-12-03 18:19:50||12079||12079||12079||12079|324
1607019600000|2020-12-03 18:20:00||12078||12079||12079||12078|0
1607019610000|2020-12-03 18:20:10|12089|12081|12089|12082|12089|12082|12085|12081|1200
1607019620000|2020-12-03 18:20:20|12094|12085|12094|12085|12094|12085|12094|12085|100
1607019630000|2020-12-03 18:20:30|12100|12086|12100|12086|12100|12086|12100|12086|200
1607019640000|2020-12-03 18:20:40||12087||12088||12088||12087|0
1607019650000|2020-12-03 18:20:50|||||||||700
1607019670000|2020-12-03 18:21:10|||||||||100
1607019700000|2020-12-03 18:21:40|12090|12089|12099|12089|12100|12089|12090|12089|800
1607019710000|2020-12-03 18:21:50||12088||12088||12088||12088|100
1607019720000|2020-12-03 18:22:00|12098|12080|12098|12080|12098|12080|12098|12080|2188
1607019730000|2020-12-03 18:22:10||12082||12082||12082||12082|945
1607019740000|2020-12-03 18:22:20|12097||12097||12097||12097||0
1607019750000|2020-12-03 18:22:30|||||||||225
1607019760000|2020-12-03 18:22:40|12096||12096||12096||12096||0
1607019800000|2020-12-03 18:23:20||12084||12084||12084||12084|0
1607019810000|2020-12-03 18:23:30|||||||||200
1607019820000|2020-12-03 18:23:40||12090||12091||12091||12090|0
1607019830000|2020-12-03 18:23:50|12098|12094|12100|12094|12100|12094|12098|12094|200
1607019840000|2020-12-03 18:24:00|12102|12095|12108|12096|12108|12097|12102|12095|910
1607019850000|2020-12-03 18:24:10||12097||12099||12099||12096|320
1607019860000|2020-12-03 18:24:20|||||||||100
1607019870000|2020-12-03 18:24:30|12107|12094|12108|12094|12108|12094|12104|12094|900
1607019880000|2020-12-03 18:24:40||12100||12100||12100||12100|0
1607019890000|2020-12-03 18:24:50|12107|12094|12108|12095|12108|12095|12103|12094|710
1607019900000|2020-12-03 18:25:00||12096||12096||12096||12095|0
1607019910000|2020-12-03 18:25:10|||||||||1206
1607019920000|2020-12-03 18:25:20|||||||||300
1607019930000|2020-12-03 18:25:30|||||||||100
1607019940000|2020-12-03 18:25:40|12103||12103||12103||12103||100
1607019950000|2020-12-03 18:25:50|12102|12090|12103|12090|12103|12090|12102|12090|300
1607019960000|2020-12-03 18:26:00||12091||12092||12092||12091|200
1607019970000|2020-12-03 18:26:10|12102|12091|12098|12080|12102|12091|12086|12079|3150
1607020000000|2020-12-03 18:26:40||12081||12082||12082||12081|1000
1607020010000|2020-12-03 18:26:50|||||||||500
1607020020000|2020-12-03 18:27:00|||||||||1559
1607020030000|2020-12-03 18:27:10||12084||12084||12084||12084|0
1607020070000|2020-12-03 18:27:50|||||||||4000
1607020080000|2020-12-03 18:28:00||12085||12087||12087||12085|700
1607020090000|2020-12-03 18:28:10|12100|12088|12100|12087|12100|12088|12100|12087|224
1607020100000|2020-12-03 18:28:20|12090||12100||12100||12090||0
1607020110000|2020-12-03 18:28:30||12088||12088||12088||12088|0
1607020120000|2020-12-03 18:28:40|||||||||225
1607020130000|2020-12-03 18:28:50|12099|12084|12098|12086|12100|12087|12098|12084|6147
1607020140000|2020-12-03 18:29:00|12097|12087|12096|12086|12097|12087|12096|12085|200
1607020160000|2020-12-03 18:29:20||12087||12089||12089||12087|200
1607020170000|2020-12-03 18:29:30|12091|12088|12090|12085|12091|12088|12090|12085|800
1607020180000|2020-12-03 18:29:40|12089|12081|12091|12083|12091|12083|12089|12081|200
1607020190000|2020-12-03 18:29:50||12081||12081||12081||12081|0
1607020200000|2020-12-03 18:30:00|12080|12079|12090|12075|12090|12079|12080|12075|1383
1607020210000|2020-12-03 18:30:10||12076||12076||12085||12076|437
1607020220000|2020-12-03 18:30:20|12088||12088||12088||12088||220
1607020230000|2020-12-03 18:30:30|12083||12083||12083||12083||0
1607020250000|2020-12-03 18:30:50|||||||||100
1607020260000|2020-12-03 18:31:00|||||||||570
1607020280000|2020-12-03 18:31:20|12082|12075|12081|12075|12082|12075|12081|12075|600
1607020300000|2020-12-03 18:31:40|||||||||370
1607020310000|2020-12-03 18:31:50|12085|12076|12085|12075|12085|12080|12084|12075|2300
1607020330000|2020-12-03 18:32:10|||||||||100
1607020340000|2020-12-03 18:32:20|12084|12071|12085|12075|12085|12075|12082|12071|1207
1607020350000|2020-12-03 18:32:30|||||||||414
1607020360000|2020-12-03 18:32:40||12080||12080||12080||12080|100
1607020370000|2020-12-03 18:32:50||12077||12077||12077||12077|300
1607020390000|2020-12-03 18:33:10|12084||12085||12085||12084||0
1607020410000|2020-12-03 18:33:30|12084|12075|12085|12075|12085|12075|12084|12075|4100
1607020420000|2020-12-03 18:33:40||12076||12076||12076||12076|0
1607020450000|2020-12-03 18:34:10|12084|12075|12070|12067|12084|12075|12070|12067|6693
1607020460000|2020-12-03 18:34:20|12068|12066|12070|12063|12076|12070|12068|12060|4524
1607020480000|2020-12-03 18:34:40||12065||12065||12065||12065|0
1607020490000|2020-12-03 18:34:50||12063||12063||12063||12063|200
1607020500000|2020-12-03 18:35:00|12065|12062|12065|12060|12065|12062|12065|12060|200
1607020510000|2020-12-03 18:35:10|12064|12059|12065|12051|12065|12059|12062|12050|300
1607020520000|2020-12-03 18:35:20|||||||||226
1607020530000|2020-12-03 18:35:30|12060||12060||12060||12060||0
1607020540000|2020-12-03 18:35:40|12058|12050|12064|12042|12066|12050|12058|12037|4275
1607020550000|2020-12-03 18:35:50|12065|12043|12065|12042|12065|12043|12064|12042|209
1607020560000|2020-12-03 18:36:00|12064|12043|12066|12042|12066|12043|12064|12042|0
1607020570000|2020-12-03 18:36:10|12064|12043|12064|12042|12064|12043|12063|12042|1000
1607020590000|2020-12-03 18:36:30|12063|12043|12063|12045|12063|12045|12063|12043|500
1607020600000|2020-12-03 18:36:40|12062||12062||12062||12062||0
1607020620000|2020-12-03 18:37:00|12061||12061||12061||12061||0
1607020630000|2020-12-03 18:37:10||12046||12050||12050||12046|1368
1607020640000|2020-12-03 18:37:20|12060|12052|12060|12052|12060|12052|12060|12052|300
1607020650000|2020-12-03 18:37:30|||||||||2277
1607020670000|2020-12-03 18:37:50|12066|12053|12075|12060|12075|12061|12066|12053|772
1607020680000|2020-12-03 18:38:00|12074|12061|12067|12054|12074|12061|12067|12054|369
1607020690000|2020-12-03 18:38:10||12055||12055||12055||12055|0
1607020700000|2020-12-03 18:38:20||12052||12052||12055||12052|0
1607020710000|2020-12-03 18:38:30||12055||12052||12055||12052|0
1607020720000|2020-12-03 18:38:40||12055||12055||12055||12055|0
1607020740000|2020-12-03 18:39:00|12066|12052|12063|12045|12066|12052|12063|12045|2953
1607020750000|2020-12-03 18:39:10|12059|12040|12059|12040|12059|12040|12059|12040|792
1607020760000|2020-12-03 18:39:20||12042||12042||12042||12042|350
1607020770000|2020-12-03 18:39:30|12058||12058||12058||12058||0
1607020780000|2020-12-03 18:39:40|||||||||200
1607020790000|2020-12-03 18:39:50|12057|12040|12057|12040|12057|12040|12057|12040|0
1607020800000|2020-12-03 18:40:00|12056|12042|12056|12042|12056|12042|12056|12040|280
1607020810000|2020-12-03 18:40:10||12040||12040||12042||12040|169
1607020820000|2020-12-03 18:40:20|12055||12055||12055||12055||420
1607020830000|2020-12-03 18:40:30||12041||12040||12041||12040|0
1607020850000|2020-12-03 18:40:50||12044||12044||12045||12044|200
1607020860000|2020-12-03 18:41:00|12054|12045|12054|12045|12054|12045|12054|12045|0
1607020880000|2020-12-03 18:41:20|12053|12044|12053|12040|12053|12044|12053|12040|300
1607020890000|2020-12-03 18:41:30|12052|12037|12042|12034|12053|12037|12042|12032|1000
1607020900000|2020-12-03 18:41:40||12033||12034||12035||12033|0
1607020910000|2020-12-03 18:41:50|12049|12031|12046|12017|12049|12031|12034|12016|1650
1607020920000|2020-12-03 18:42:00||12016||12019||12019||12016|1392
1607020930000|2020-12-03 18:42:10|12044||12044||12044||12044||0
1607020940000|2020-12-03 18:42:20||12021||12021||12021||12021|625
1607020950000|2020-12-03 18:42:30||12022||12022||12022||12022|0
1607020960000|2020-12-03 18:42:40|12049|12023|12049|12024|12049|12024|12049|12023|0
1607020970000|2020-12-03 18:42:50|12048|12025|12049|12025|12049|12026|12048|12025|0
1607020980000|2020-12-03 18:43:00|12044||12043||12044||12043||200
1607020990000|2020-12-03 18:43:10||12026||12022||12026||12022|100
1607021000000|2020-12-03 18:43:20|12042||12042||12042||12042||100
1607021010000|2020-12-03 18:43:30|12038|12019|12038|12018|12038|12019|12038|12018|800
1607021020000|2020-12-03 18:43:40|12037|12019|12033|12017|12037|12020|12033|12017|2343
1607021030000|2020-12-03 18:43:50|12032|12018|12032|12018|12032|12018|12032|12018|0
1607021040000|2020-12-03 18:44:00||12021||12021||12021||12021|100
1607021050000|2020-12-03 18:44:10|12031|12018|12029|12012|12031|12018|12028|12012|400
1607021060000|2020-12-03 18:44:20|12028|12013|12028|12013|12028|12013|12028|12013|550
1607021070000|2020-12-03 18:44:30|12027||12027||12027||12027||0
1607021080000|2020-12-03 18:44:40||12020||12014||12020||12013|605
1607021090000|2020-12-03 18:44:50|12026|12013|12026|12016|12026|12016|12026|12013|249
1607021100000|2020-12-03 18:45:00|12025|12014|12025|12013|12026|12014|12025|12013|1522
1607021130000|2020-12-03 18:45:30|||||||||400
1607021140000|2020-12-03 18:45:40|12031|12021|12034|12014|12034|12025|12031|12013|1516
1607021160000|2020-12-03 18:46:00|12033||12033||12033||12033||100
1607021170000|2020-12-03 18:46:10|12025|12013|12025|12013|12025|12013|12025|12013|700
1607021180000|2020-12-03 18:46:20||12014||12014||12014||12014|100
1607021190000|2020-12-03 18:46:30|||||||||350
1607021200000|2020-12-03 18:46:40|12033|12016|12033|12021|12033|12025|12033|12016|700
1607021220000|2020-12-03 18:47:00||12022||12022||12022||12022|108
1607021230000|2020-12-03 18:47:10|12037|12023|12037|12023|12037|12023|12037|12023|400
1607021240000|2020-12-03 18:47:20|||||||||100
1607021260000|2020-12-03 18:47:40|12036|12024|12036|12024|12036|12024|12036|12024|0
1607021270000|2020-12-03 18:47:50|12037|12025|12042|12025|12043|12026|12037|12024|300
1607021280000|2020-12-03 18:48:00|12030|12028|12030|12022|12030|12028|12029|12022|500
1607021290000|2020-12-03 18:48:10||12023||12023||12023||12023|100
1607021300000|2020-12-03 18:48:20|12036|12024|12042|12028|12043|12028|12036|12024|2200
1607021310000|2020-12-03 18:48:30||12031||12031||12031||12031|6980
1607021320000|2020-12-03 18:48:40|12036|12032|12043|12033|12043|12033|12036|12032|0
1607021330000|2020-12-03 18:48:50|12042|12032|12042|12031|12042|12032|12042|12031|900
1607021340000|2020-12-03 18:49:00||12030||12031||12031||12030|200
1607021350000|2020-12-03 18:49:10|||||||||100
1607021360000|2020-12-03 18:49:20|12041|12030|12037|12022|12041|12030|12037|12022|1324
1607021370000|2020-12-03 18:49:30||12023||12022||12023||12022|0
1607021400000|2020-12-03 18:50:00|||||||||150
1607021410000|2020-12-03 18:50:10|12034||12033||12034||12033||100
1607021420000|2020-12-03 18:50:20|12032|12021|12033|12021|12033|12021|12032|12021|600
1607021430000|2020-12-03 18:50:30|12032|12022|12032|12021|12032|12022|12032|12021|100
1607021440000|2020-12-03 18:50:40||12022||12022||12022||12022|0
1607021460000|2020-12-03 18:51:00|||||||||1388
1607021510000|2020-12-03 18:51:50|12037|12023|12044|12027|12044|12027|12037|12023|500
1607021520000|2020-12-03 18:52:00||12028||12030||12030||12028|100
1607021540000|2020-12-03 18:52:20|||||||||100
1607021550000|2020-12-03 18:52:30|12048|12037|12059|12044|12059|12044|12048|12037|310
1607021560000|2020-12-03 18:52:40|||||||||300
1607021580000|2020-12-03 18:53:00|12058||12058||12058||12058||100
1607021590000|2020-12-03 18:53:10||12050||12044||12050||12044|600
1607021600000|2020-12-03 18:53:20|12057|12045|12057|12045|12057|12045|12057|12045|500
1607021610000|2020-12-03 18:53:30|||||||||100
1607021630000|2020-12-03 18:53:50|||||||||680
1607021640000|2020-12-03 18:54:00|12059|12046|12069|12057|12070|12057|12059|12046|2700
1607021650000|2020-12-03 18:54:10|12066||12069||12069||12066||310
1607021660000|2020-12-03 18:54:20|12071|12058|12084|12064|12084|12072|12071|12058|1322
1607021670000|2020-12-03 18:54:30||12065||12065||12065||12065|139
1607021680000|2020-12-03 18:54:40|||||||||180
1607021690000|2020-12-03 18:54:50|12094|12066|12097|12075|12097|12076|12094|12066|1103
1607021700000|2020-12-03 18:55:00|12096|12076|12096|12076|12097|12076|12095|12075|1300
1607021720000|2020-12-03 18:55:20|12095||12095||12095||12095||250
1607021730000|2020-12-03 18:55:30|||||||||650
1607021740000|2020-12-03 18:55:40|12086||12086||12086||12086||1100
1607021750000|2020-12-03 18:55:50|||||||||200
1607021760000|2020-12-03 18:56:00|12085|12074|12081|12066|12085|12074|12081|12066|525
1607021770000|2020-12-03 18:56:10|12080|12067|12080|12067|12080|12067|12080|12067|200
1607021800000|2020-12-03 18:56:40|12079||12079||12079||12079||0
1607021810000|2020-12-03 18:56:50|||||||||100
1607021820000|2020-12-03 18:57:00|12078|12061|12077|12061|12078|12061|12076|12061|450
1607021830000|2020-12-03 18:57:10|12070|12062|12070|12062|12070|12062|12070|12062|0
1607021840000|2020-12-03 18:57:20|12069|12061|12070|12056|12070|12061|12069|12056|350
1607021850000|2020-12-03 18:57:30|12068|12045|12056|12040|12068|12045|12055|12040|200
1607021860000|2020-12-03 18:57:40|12055|12043|12055|12043|12055|12043|12055|12043|0
1607021870000|2020-12-03 18:57:50|||||||||200
1607021880000|2020-12-03 18:58:00|12050|12040|12049|12040|12050|12040|12048|12040|300
1607021900000|2020-12-03 18:58:20|||||||||250
1607021910000|2020-12-03 18:58:30|12048|12035|12048|12036|12049|12047|12045|12035|1100
1607021920000|2020-12-03 18:58:40|12060|12038|12060|12043|12060|12043|12059|12038|421
1607021930000|2020-12-03 18:58:50|12059||12059||12059||12059||0
1607021940000|2020-12-03 18:59:00|||||||||275
1607021950000|2020-12-03 18:59:10|12058|12041|12058|12041|12058|12041|12057|12041|450
1607021960000|2020-12-03 18:59:20|12057||12058||12058||12057||175
1607021970000|2020-12-03 18:59:30|12057|12042|12057|12042|12057|12042|12057|12042|0
1607021980000|2020-12-03 18:59:40||12041||12042||12042||12041|0
1607021990000|2020-12-03 18:59:50|12065|12043|12065|12052|12065|12052|12065|12041|300
1607022000000|2020-12-03 19:00:00|12082|12053|12089|12055|12090|12055|12078|12053|500
1607022010000|2020-12-03 19:00:10|12078|12054|12089|12056|12089|12056|12078|12054|0
1607022020000|2020-12-03 19:00:20|12078|12059|12078|12059|12089|12059|12078|12054|160
1607022030000|2020-12-03 19:00:30|12089|12060|12089|12059|12089|12060|12078|12059|0
1607022040000|2020-12-03 19:00:40|12078|12060|12089|12060|12089|12060|12078|12060|0
1607022050000|2020-12-03 19:00:50|12083||12078||12089||12078||0
1607022060000|2020-12-03 19:01:00|12079||12079||12089||12079||0
1607022070000|2020-12-03 19:01:10|12089||12079||12089||12079||0
1607022080000|2020-12-03 19:01:20|12089|12061|12079|12061|12089|12061|12079|12060|0
1607022090000|2020-12-03 19:01:30||12062||12061||12062||12061|0
1607022100000|2020-12-03 19:01:40|12075||12075||12075||12074||0
1607022110000|2020-12-03 19:01:50|12070|12062|12079|12070|12089|12075|12070|12062|1200
1607022120000|2020-12-03 19:02:00|12089|12075|12082|12064|12089|12076|12078|12064|1593
1607022130000|2020-12-03 19:02:10|12083|12065|12083|12064|12083|12065|12083|12064|0
1607022140000|2020-12-03 19:02:20||12065||12064||12065||12064|0
1607022160000|2020-12-03 19:02:40|12082||12082||12082||12082||0
1607022170000|2020-12-03 19:02:50|12080|12062|12078|12062|12080|12062|12078|12062|300
1607022180000|2020-12-03 19:03:00|||||||||144
1607022190000|2020-12-03 19:03:10|||||||||500
1607022200000|2020-12-03 19:03:20|12077|12055|12077|12056|12077|12056|12076|12055|200
1607022210000|2020-12-03 19:03:30|12076|12057|12077|12057|12077|12057|12076|12056|0
1607022220000|2020-12-03 19:03:40|12076|12056|12076|12057|12076|12057|12076|12056|0
1607022230000|2020-12-03 19:03:50|12075|12058|12075|12058|12075|12058|12075|12058|500
1607022240000|2020-12-03 19:04:00|12070||12070||12070||12070||200
1607022250000|2020-12-03 19:04:10|12069|12056|12069|12057|12069|12057|12069|12056|460
1607022260000|2020-12-03 19:04:20|12062|12056|12062|12051|12062|12056|12062|12051|782
1607022270000|2020-12-03 19:04:30|12070|12052|12071|12058|12071|12058|12070|12052|400
1607022290000|2020-12-03 19:04:50|12070|12050|12070|12053|12071|12058|12058|12050|1110
1607022300000|2020-12-03 19:05:00|12069||12070||12070||12069||1000
1607022310000|2020-12-03 19:05:10||12054||12051||12054||12051|0
1607022320000|2020-12-03 19:05:20|12069||12069||12069||12069||0
1607022330000|2020-12-03 19:05:30|12068||12068||12068||12068||0
1607022340000|2020-12-03 19:05:40|||||||||100
1607022350000|2020-12-03 19:05:50|12067|12048|12046|12028|12067|12048|12045|12028|1700
1607022360000|2020-12-03 19:06:00|12057|12029|12067|12040|12067|12041|12057|12029|890
1607022370000|2020-12-03 19:06:10|12065|12043|12065|12044|12065|12044|12065|12043|4900
1607022380000|2020-12-03 19:06:20||12045||12044||12045||12044|419
1607022390000|2020-12-03 19:06:30|12055||12054||12055||12054||0
1607022400000|2020-12-03 19:06:40|12053|12043|12053|12043|12053|12043|12053|12043|0
1607022420000|2020-12-03 19:07:00|||||||||150
1607022430000|2020-12-03 19:07:10|12047|12032|12047|12034|12047|12034|12047|12032|590
1607022450000|2020-12-03 19:07:30|12046||12046||12046||12046||0
1607022460000|2020-12-03 19:07:40|12045|12033|12045|12033|12045|12033|12040|12033|400
1607022480000|2020-12-03 19:08:00|12044||12044||12044||12044||0
1607022530000|2020-12-03 19:08:50|12043|12034|12043|12033|12043|12034|12043|12032|600
1607022540000|2020-12-03 19:09:00|12042|12032|12041|12029|12042|12032|12038|12029|1300
1607022550000|2020-12-03 19:09:10|12040||12040||12040||12040||0
1607022560000|2020-12-03 19:09:20|||||||||213
1607022580000|2020-12-03 19:09:40|||||||||280
1607022600000|2020-12-03 19:10:00||12032||12032||12032||12032|0
1607022630000|2020-12-03 19:10:30|12045|12034|12045|12034|12045|12034|12045|12033|100
1607022640000|2020-12-03 19:10:40|12046|12035|12054|12037|12054|12037|12046|12035|450
1607022660000|2020-12-03 19:11:00|12050||12050||12050||12050||0
1607022680000|2020-12-03 19:11:20|12054|12038|12060|12045|12061|12052|12054|12038|1070
1607022690000|2020-12-03 19:11:30||12046||12048||12048||12046|0
1607022700000|2020-12-03 19:11:40|||||||||200
1607022710000|2020-12-03 19:11:50|12061|12049|12055|12049|12061|12049|12055|12049|100
1607022720000|2020-12-03 19:12:00|12060|12050|12060|12049|12060|12050|12060|12049|200
1607022730000|2020-12-03 19:12:10|||||||||108
1607022740000|2020-12-03 19:12:20|12055|12051|12054|12044|12055|12051|12054|12044|692
1607022750000|2020-12-03 19:12:30|12048|12042|12048|12032|12048|12042|12048|12032|2000
1607022760000|2020-12-03 19:12:40|12047|12033|12047|12033|12047|12033|12047|12033|572
1607022770000|2020-12-03 19:12:50|12040||12040||12040||12040||0
1607022780000|2020-12-03 19:13:00|12047|12034|12059|12035|12060|12036|12047|12034|2000
1607022790000|2020-12-03 19:13:10|12060|12034|12060|12035|12060|12035|12060|12034|0
1607022800000|2020-12-03 19:13:20|||||||||1000
1607022810000|2020-12-03 19:13:30|12059||12060||12060||12059||0
1607022820000|2020-12-03 19:13:40|12059|12036|12060|12036|12060|12036|12059|12036|200
1607022830000|2020-12-03 19:13:50|12059|12037|12060|12036|12060|12037|12059|12036|3149
1607022840000|2020-12-03 19:14:00|12059|12033|12054|12033|12059|12033|12054|12033|100
1607022850000|2020-12-03 19:14:10|12047|12034|12046|12033|12047|12034|12046|12033|0
1607022870000|2020-12-03 19:14:30|12045|12032|12043|12028|12045|12032|12036|12028|334
1607022880000|2020-12-03 19:14:40|12041|12026|12036|12020|12041|12026|12035|12020|316
1607022890000|2020-12-03 19:14:50|12035||12036||12036||12035||0
1607022900000|2020-12-03 19:15:00|12035||12035||12035||12035||0
1607022920000|2020-12-03 19:15:20||12021||12020||12021||12020|0
1607022930000|2020-12-03 19:15:30|||||||||100
1607022940000|2020-12-03 19:15:40|12034|12021|12031|12015|12034|12021|12029|12013|1492
1607022950000|2020-12-03 19:15:50|12030|12013|12031|12013|12031|12013|12030|12013|200
1607022960000|2020-12-03 19:16:00|12030|12010|12030|12011|12030|12011|12029|12010|400
1607022970000|2020-12-03 19:16:10||12014||12014||12014||12014|0
1607022990000|2020-12-03 19:16:30||12016||12016||12016||12016|200
1607023000000|2020-12-03 19:16:40|12029|12026|12030|12016|12030|12026|12029|12016|1143
1607023010000|2020-12-03 19:16:50|12029|12020|12024|12012|12029|12020|12024|12010|660
1607023020000|2020-12-03 19:17:00||12013||12013||12013||12013|700
1607023030000|2020-12-03 19:17:10|12028|12014|12035|12016|12035|12024|12028|12014|900
1607023040000|2020-12-03 19:17:20||12017||12017||12018||12017|0
1607023060000|2020-12-03 19:17:40|12032|12018|12035|12018|12035|12018|12032|12018|100
1607023070000|2020-12-03 19:17:50||12019||12019||12019||12019|139
1607023080000|2020-12-03 19:18:00||12020||12020||12020||12020|200
1607023090000|2020-12-03 19:18:10||12021||12023||12023||12021|0
1607023100000|2020-12-03 19:18:20|12049|12024|12059|12033|12059|12033|12048|12024|1757
1607023110000|2020-12-03 19:18:30|12060|12034|12060|12034|12060|12034|12060|12034|0
1607023120000|2020-12-03 19:18:40||12035||12036||12036||12035|0
1607023130000|2020-12-03 19:18:50||12037||12037||12037||12037|0
1607023140000|2020-12-03 19:19:00||12038||12038||12038||12038|0
1607023150000|2020-12-03 19:19:10|||||||||395
1607023160000|2020-12-03 19:19:20|12059|12039|12055|12040|12059|12040|12055|12039|0
1607023170000|2020-12-03 19:19:30|12059|12039|12059|12044|12059|12044|12059|12039|920
1607023180000|2020-12-03 19:19:40||12045||12044||12045||12044|680
1607023190000|2020-12-03 19:19:50|12060|12045|12068|12044|12075|12059|12060|12044|2295
1607023200000|2020-12-03 19:20:00|12059||12059||12059||12059||0
1607023230000|2020-12-03 19:20:30|12056||12056||12056||12056||0
1607023240000|2020-12-03 19:20:40|||||||||200
1607023250000|2020-12-03 19:20:50|12054|12042|12047|12034|12054|12042|12047|12034|757
1607023260000|2020-12-03 19:21:00|12046|12024|12045|12024|12047|12024|12045|12024|300
1607023270000|2020-12-03 19:21:10|12046|12025|12045|12024|12046|12025|12045|12024|275
1607023280000|2020-12-03 19:21:20|12046|12035|12046|12035|12046|12035|12046|12035|0
1607023310000|2020-12-03 19:21:50|||||||||650
1607023320000|2020-12-03 19:22:00|12045|12025|12045|12028|12045|12028|12045|12025|580
1607023330000|2020-12-03 19:22:10|||||||||300
1607023340000|2020-12-03 19:22:20|12044|12027|12044|12027|12044|12027|12044|12027|0
1607023350000|2020-12-03 19:22:30|12043||12043||12043||12043||0
1607023360000|2020-12-03 19:22:40||12028||12028||12028||12028|300
1607023370000|2020-12-03 19:22:50|12042|12029|12042|12028|12042|12029|12042|12028|100
1607023380000|2020-12-03 19:23:00|12036|12029|12042|12030|12042|12030|12036|12029|200
1607023390000|2020-12-03 19:23:10|||||||||350
1607023410000|2020-12-03 19:23:30|||||||||100
1607023420000|2020-12-03 19:23:40|||||||||100
1607023430000|2020-12-03 19:23:50|||||||||250
1607023440000|2020-12-03 19:24:00|12041|12029|12041|12024|12041|12029|12041|12024|300
1607023450000|2020-12-03 19:24:10||12025||12024||12025||12024|0
1607023460000|2020-12-03 19:24:20|||||||||100
1607023470000|2020-12-03 19:24:30|12040||12040||12040||12040||0
1607023480000|2020-12-03 19:24:40|||||||||100
1607023490000|2020-12-03 19:24:50|||||||||100
1607023500000|2020-12-03 19:25:00|12039||12039||12039||12039||0
1607023510000|2020-12-03 19:25:10|12032|12025|12042|12032|12042|12034|12032|12025|1325
1607023520000|2020-12-03 19:25:20||12033||12035||12035||12033|200
1607023530000|2020-12-03 19:25:30|12050|12042|12059|12044|12059|12044|12050|12042|1550
1607023540000|2020-12-03 19:25:40|12058|12042|12057|12042|12058|12042|12057|12042|400
1607023550000|2020-12-03 19:25:50|12056|12041|12052|12041|12056|12042|12044|12038|300
1607023570000|2020-12-03 19:26:10|12051|12039|12051|12038|12051|12039|12051|12037|0
1607023580000|2020-12-03 19:26:20|12050|12042|12050|12037|12050|12042|12050|12037|100
1607023590000|2020-12-03 19:26:30|12049|12036|12049|12036|12049|12036|12049|12036|0
1607023600000|2020-12-03 19:26:40|12041||12049||12049||12041||410
1607023610000|2020-12-03 19:26:50|12048|12037|12048|12037|12048|12037|12048|12037|0
1607023620000|2020-12-03 19:27:00|12053|12040|12057|12042|12057|12048|12053|12040|100
1607023630000|2020-12-03 19:27:10|||||||||233
1607023650000|2020-12-03 19:27:30|12056||12056||12056||12056||0
1607023660000|2020-12-03 19:27:40||12043||12043||12043||12043|100
1607023670000|2020-12-03 19:27:50|12059|12044|12059|12044|12059|12044|12059|12044|100
1607023680000|2020-12-03 19:28:00||12045||12046||12046||12045|100
1607023690000|2020-12-03 19:28:10|12060|12047|12072|12052|12072|12056|12060|12047|363
1607023700000|2020-12-03 19:28:20|12075|12053|12075|12052|12075|12053|12075|12052|450
1607023710000|2020-12-03 19:28:30|12074|12053|12075|12054|12075|12054|12074|12053|0
1607023720000|2020-12-03 19:28:40|12074|12055|12074|12056|12075|12056|12074|12055|150
1607023730000|2020-12-03 19:28:50|12075|12057|12075|12057|12075|12057|12074|12057|100
1607023740000|2020-12-03 19:29:00|12070|12058|12075|12059|12075|12059|12070|12058|900
1607023760000|2020-12-03 19:29:20||12070||12059||12070||12059|400
1607023780000|2020-12-03 19:29:40||12060||12059||12060||12059|0
1607023790000|2020-12-03 19:29:50||12060||12059||12060||12059|100
1607023830000|2020-12-03 19:30:30|||||||||1000
1607023850000|2020-12-03 19:30:50|12074||12074||12074||12074||0
1607023860000|2020-12-03 19:31:00|||||||||100
1607023870000|2020-12-03 19:31:10|12073||12073||12073||12073||100
1607023880000|2020-12-03 19:31:20||12061||12061||12061||12061|0
1607023910000|2020-12-03 19:31:50|12070||12070||12070||12070||3100
1607023940000|2020-12-03 19:32:20|||||||||125
1607023950000|2020-12-03 19:32:30|12073|12062|12080|12072|12080|12072|12073|12062|657
1607023960000|2020-12-03 19:32:40|12085|12071|12085|12077|12085|12077|12085|12071|200
1607023970000|2020-12-03 19:32:50|12083|12075|12075|12063|12083|12075|12075|12063|1000
1607023980000|2020-12-03 19:33:00|12078|12064|12078|12064|12078|12064|12078|12064|990
1607024000000|2020-12-03 19:33:20|12082||12082||12082||12082||1310
1607024010000|2020-12-03 19:33:30|12080||12080||12080||12080||165
1607024020000|2020-12-03 19:33:40||12070||12070||12070||12070|0
1607024030000|2020-12-03 19:33:50|||||||||1000
1607024060000|2020-12-03 19:34:20|12079|12064|12070|12064|12079|12064|12070|12064|100
1607024070000|2020-12-03 19:34:30|||||||||1000
1607024080000|2020-12-03 19:34:40|12069|12065|12078|12065|12078|12067|12069|12065|1510
1607024090000|2020-12-03 19:34:50|||||||||200
1607024110000|2020-12-03 19:35:10|||||||||1282
1607024120000|2020-12-03 19:35:20|12071|12066|12082|12070|12083|12074|12071|12066|2109
1607024130000|2020-12-03 19:35:30|12081|12067|12081|12063|12082|12067|12077|12062|200
1607024140000|2020-12-03 19:35:40|12082|12062|12072|12062|12082|12062|12072|12062|0
1607024170000|2020-12-03 19:36:10||12058||12058||12058||12058|100
1607024180000|2020-12-03 19:36:20||12061||12061||12061||12061|0
1607024200000|2020-12-03 19:36:40|||||||||825
1607024210000|2020-12-03 19:36:50|||||||||100
1607024220000|2020-12-03 19:37:00||12062||12064||12064||12062|175
1607024230000|2020-12-03 19:37:10|12078|12065|12083|12074|12083|12074|12078|12065|700
1607024240000|2020-12-03 19:37:20|||||||||500
1607024250000|2020-12-03 19:37:30|12082|12073|12082|12071|12082|12073|12082|12070|300
1607024270000|2020-12-03 19:37:50|12081|12070|12081|12066|12081|12070|12081|12066|200
1607024300000|2020-12-03 19:38:20|12080||12079||12081||12076||200
1607024310000|2020-12-03 19:38:30|12076|12061|12074|12061|12076|12062|12073|12061|200
1607024320000|2020-12-03 19:38:40|12082|12062|12082|12066|12082|12068|12082|12062|797
1607024330000|2020-12-03 19:38:50||12067||12067||12067||12067|0
1607024340000|2020-12-03 19:39:00||12070||12070||12070||12070|501
1607024350000|2020-12-03 19:39:10|12083||12083||12083||12083||0
1607024370000|2020-12-03 19:39:30|12082|12073|12082|12070|12083|12073|12082|12070|200
1607024390000|2020-12-03 19:39:50||12071||12071||12071||12071|200
1607024400000|2020-12-03 19:40:00|12083||12083||12083||12082||364
1607024440000|2020-12-03 19:40:40|12082||12082||12082||12082||205
1607024450000|2020-12-03 19:40:50|12081|12066|12080|12052|12081|12066|12067|12052|1100
1607024460000|2020-12-03 19:41:00|12079|12054|12080|12055|12080|12055|12079|12054|100
1607024470000|2020-12-03 19:41:10|12079|12056|12079|12056|12079|12057|12079|12055|0
1607024490000|2020-12-03 19:41:30|12077||12077||12077||12077||0
1607024500000|2020-12-03 19:41:40|12076|12057|12077|12057|12077|12058|12076|12057|100
1607024510000|2020-12-03 19:41:50|12076|12058|12076|12058|12076|12058|12076|12058|350
1607024520000|2020-12-03 19:42:00|12075|12059|12075|12059|12075|12059|12075|12059|1800
1607024530000|2020-12-03 19:42:10|12074|12060|12074|12060|12074|12060|12074|12060|1000
1607024540000|2020-12-03 19:42:20|||||||||238
1607024550000|2020-12-03 19:42:30|12073||12073||12073||12073||0
1607024580000|2020-12-03 19:43:00|12072||12072||12072||12072||0
1607024590000|2020-12-03 19:43:10|12075|12065|12075|12066|12075|12066|12075|12065|200
1607024600000|2020-12-03 19:43:20|12076|12079|12085|12072|12085|12080|12076|12067|1103
1607024640000|2020-12-03 19:44:00||12075||12072||12075||12072|400
1607024660000|2020-12-03 19:44:20|12087|12073|12088|12074|12088|12074|12087|12073|887
1607024690000|2020-12-03 19:44:50||12075||12074||12075||12074|151
1607024700000|2020-12-03 19:45:00|12091|12075|12098|12085|12098|12085|12091|12075|1010
1607024710000|2020-12-03 19:45:10|||||||||295
1607024720000|2020-12-03 19:45:20|12100|12089|12100|12098|12100|12098|12100|12089|3886
1607024730000|2020-12-03 19:45:30||12097||12090||12097||12090|700
1607024740000|2020-12-03 19:45:40|||||||||3881
1607024760000|2020-12-03 19:46:00||12091||12090||12091||12090|735
1607024810000|2020-12-03 19:46:50|||||||||100
1607024820000|2020-12-03 19:47:00||12096||12096||12099||12095|3162
1607024830000|2020-12-03 19:47:10|12099|12095|12099|12084|12099|12095|12099|12082|1462
1607024840000|2020-12-03 19:47:20||12085||12085||12085||12085|300
1607024870000|2020-12-03 19:47:50||12086||12087||12087||12086|0
1607024880000|2020-12-03 19:48:00|12098|12088|12096|12085|12098|12088|12090|12072|3153
1607024910000|2020-12-03 19:48:30|12087|12086|12099|12081|12100|12086|12086|12076|1862
1607024920000|2020-12-03 19:48:40|12100||12100||12100||12099||0
1607024930000|2020-12-03 19:48:50|12098||12099||12099||12098||100
1607024940000|2020-12-03 19:49:00|12098||12099||12099||12098||0
1607024950000|2020-12-03 19:49:10|12098|12082|12098|12083|12098|12083|12098|12082|100
1607024960000|2020-12-03 19:49:20|12090|12082|12090|12078|12090|12082|12089|12078|100
1607024980000|2020-12-03 19:49:40||12080||12080||12080||12080|200
1607025000000|2020-12-03 19:50:00|12089||12090||12090||12089||0
1607025020000|2020-12-03 19:50:20|12089|12078|12089|12076|12089|12078|12088|12076|1000
1607025030000|2020-12-03 19:50:30|12087||12083||12087||12083||100
1607025040000|2020-12-03 19:50:40||12070||12070||12070||12070|100
1607025050000|2020-12-03 19:50:50|12079|12072|12079|12065|12079|12072|12078|12065|0
1607025060000|2020-12-03 19:51:00|||||||||440
1607025070000|2020-12-03 19:51:10|12078||12080||12080||12078||0
1607025100000|2020-12-03 19:51:40|12070||12070||12070||12070||0
1607025110000|2020-12-03 19:51:50|12080|12070|12080|12070|12080|12070|12080|12070|1712
1607025120000|2020-12-03 19:52:00||12071||12070||12071||12070|100
1607025130000|2020-12-03 19:52:10|||||||||1000
1607025140000|2020-12-03 19:52:20||12072||12072||12072||12072|0
1607025150000|2020-12-03 19:52:30|||||||||300
1607025160000|2020-12-03 19:52:40|12079|12070|12079|12070|12079|12070|12079|12070|300
1607025180000|2020-12-03 19:53:00|||||||||200
1607025190000|2020-12-03 19:53:10|12078|12065|12078|12065|12078|12066|12075|12065|600
1607025200000|2020-12-03 19:53:20|||||||||1000
1607025210000|2020-12-03 19:53:30|12077||12077||12077||12077||0
1607025230000|2020-12-03 19:53:50|12076|12062|12076|12059|12076|12062|12075|12058|1300
1607025240000|2020-12-03 19:54:00|12080|12060|12080|12066|12080|12066|12079|12060|1378
1607025250000|2020-12-03 19:54:10||12068||12068||12068||12068|0
1607025260000|2020-12-03 19:54:20|12083|12069|12094|12072|12094|12074|12083|12069|416
1607025270000|2020-12-03 19:54:30|12093|12074|12100|12072|12100|12074|12093|12072|612
1607025280000|2020-12-03 19:54:40|12099|12073|12099|12073|12100|12073|12099|12073|450
1607025290000|2020-12-03 19:54:50|12100|12075|12099|12076|12100|12080|12099|12075|100
1607025300000|2020-12-03 19:55:00|12096|12077|12097|12076|12097|12077|12095|12076|700
1607025310000|2020-12-03 19:55:10|12095|12078|12095|12079|12095|12079|12095|12078|0
1607025320000|2020-12-03 19:55:20||12080||12081||12081||12080|538
1607025330000|2020-12-03 19:55:30|12094||12094||12094||12094||0
1607025340000|2020-12-03 19:55:40|12097|12082|12100|12088|12100|12088|12097|12082|4000
1607025350000|2020-12-03 19:55:50|12099||12099||12099||12099||137
1607025360000|2020-12-03 19:56:00|12097|12090|12097|12090|12097|12090|12097|12090|0
1607025370000|2020-12-03 19:56:10|||||||||100
1607025380000|2020-12-03 19:56:20|12095|12087|12091|12079|12095|12087|12091|12079|600
1607025390000|2020-12-03 19:56:30|12088|12080|12088|12080|12088|12080|12088|12080|550
1607025400000|2020-12-03 19:56:40||12079||12079||12079||12079|955
1607025420000|2020-12-03 19:57:00|12091|12072|12095|12075|12095|12075|12091|12072|100
1607025430000|2020-12-03 19:57:10|12093||12094||12094||12093||0
1607025440000|2020-12-03 19:57:20|12093|12077|12093|12075|12093|12077|12093|12075|100
1607025450000|2020-12-03 19:57:30|12094|12077|12094|12077|12094|12077|12094|12077|0
1607025460000|2020-12-03 19:57:40|12093|12075|12094|12075|12094|12075|12093|12075|0
1607025470000|2020-12-03 19:57:50||12077||12075||12077||12075|0
1607025480000|2020-12-03 19:58:00||12077||12075||12077||12075|0
1607025490000|2020-12-03 19:58:10||12077||12075||12077||12075|200
1607025500000|2020-12-03 19:58:20|12093|12077|12094|12075|12094|12077|12093|12075|200
1607025510000|2020-12-03 19:58:30|||||||||1100
1607025520000|2020-12-03 19:58:40|12093||12094||12094||12093||0
1607025530000|2020-12-03 19:58:50||12077||12077||12077||12077|0
1607025540000|2020-12-03 19:59:00|||||||||435
1607025550000|2020-12-03 19:59:10|||||||||100
1607025560000|2020-12-03 19:59:20|12085|12076|12085|12076|12085|12076|12085|12076|0
1607025570000|2020-12-03 19:59:30|12084|12075|12085|12072|12085|12075|12084|12072|2100
1607025580000|2020-12-03 19:59:40|12080|12067|12085|12068|12085|12068|12080|12067|0
1607025590000|2020-12-03 19:59:50|12084||12085||12085||12084||200
1607025600000|2020-12-03 20:00:00||12072||12072||12072||12072|100
1607025610000|2020-12-03 20:00:10|||||||||356
1607025630000|2020-12-03 20:00:30|||||||||200
1607025650000|2020-12-03 20:00:50||12073||12073||12073||12073|200
1607025660000|2020-12-03 20:01:00|12094|12074|12090|12073|12094|12074|12090|12073|341
1607025670000|2020-12-03 20:01:10|12089|12074|12086|12068|12090|12074|12082|12068|2093
1607025690000|2020-12-03 20:01:30|12078|12066|12078|12066|12078|12066|12078|12066|3738
1607025700000|2020-12-03 20:01:40||12068||12068||12068||12068|0
1607025720000|2020-12-03 20:02:00|||||||||200
1607025730000|2020-12-03 20:02:10||12069||12069||12069||12069|0
1607025740000|2020-12-03 20:02:20|12086|12070|12082|12071|12086|12077|12082|12070|400
1607025750000|2020-12-03 20:02:30|12081|12072|12077|12068|12081|12072|12077|12068|650
1607025770000|2020-12-03 20:02:50|12073|12066|12068|12062|12073|12066|12068|12062|1475
1607025780000|2020-12-03 20:03:00|12064|12060|12064|12052|12064|12060|12064|12052|1600
1607025790000|2020-12-03 20:03:10|12063|12050|12059|12031|12063|12050|12046|12026|8600
1607025800000|2020-12-03 20:03:20|12057|12032|12057|12032|12057|12032|12057|12032|0
1607025820000|2020-12-03 20:03:40||12033||12034||12034||12033|200
1607025830000|2020-12-03 20:03:50|||||||||900
1607025840000|2020-12-03 20:04:00|12059|12041|12059|12042|12059|12042|12058|12040|500
1607025850000|2020-12-03 20:04:10|12058||12059||12059||12058||100
1607025860000|2020-12-03 20:04:20||12043||12043||12043||12043|0
1607025870000|2020-12-03 20:04:30||12051||12051||12051||12051|0
1607025890000|2020-12-03 20:04:50|12065|12052|12065|12052|12065|12052|12065|12052|0
1607025900000|2020-12-03 20:05:00|12070|12055|12073|12061|12073|12061|12070|12055|400
1607025910000|2020-12-03 20:05:10|12079|12062|12079|12063|12079|12067|12079|12062|300
1607025950000|2020-12-03 20:05:50|||||||||100
1607025960000|2020-12-03 20:06:00|12075|12065|12075|12065|12075|12065|12075|12065|0
1607025970000|2020-12-03 20:06:10|12070|12070|12080|12070|12080|12070|12070|12070|900
1607025980000|2020-12-03 20:06:20|||||||||150
1607025990000|2020-12-03 20:06:30|12085|12071|12086|12072|12086|12072|12085|12071|900
1607026000000|2020-12-03 20:06:40|12085|12073|12086|12072|12086|12073|12085|12072|0
1607026010000|2020-12-03 20:06:50|12085||12085||12085||12085||0
1607026020000|2020-12-03 20:07:00|||||||||200
1607026030000|2020-12-03 20:07:10||12073||12073||12073||12073|0
1607026040000|2020-12-03 20:07:20|||||||||200
1607026070000|2020-12-03 20:07:50|12084|12065|12080|12066|12084|12066|12080|12065|1400
1607026090000|2020-12-03 20:08:10||12067||12066||12067||12066|100
1607026100000|2020-12-03 20:08:20|12086||12086||12086||12086||0
1607026110000|2020-12-03 20:08:30|12080||12080||12080||12080||0
1607026120000|2020-12-03 20:08:40|12079||12086||12086||12079||500
1607026130000|2020-12-03 20:08:50|12080||12075||12080||12075||0
1607026140000|2020-12-03 20:09:00||12067||12067||12067||12067|0
1607026150000|2020-12-03 20:09:10|12074|12066|12074|12066|12074|12066|12074|12066|300
1607026160000|2020-12-03 20:09:20|12075|12067|12075|12067|12075|12067|12075|12067|100
1607026180000|2020-12-03 20:09:40|12071|12065|12066|12058|12075|12065|12066|12058|2438
1607026190000|2020-12-03 20:09:50|12062|12052|12044|12032|12062|12058|12044|12032|3895
1607026200000|2020-12-03 20:10:00|12043|12026|12043|12033|12049|12033|12042|12026|1600
1607026210000|2020-12-03 20:10:10|12040|12032|12040|12025|12040|12032|12035|12025|406
1607026220000|2020-12-03 20:10:20|12039|12026|12036|12020|12040|12027|12036|12020|1024
1607026230000|2020-12-03 20:10:30|12035|12021|12027|12016|12036|12021|12027|12012|1957
1607026240000|2020-12-03 20:10:40|12030|12030|12018|12009|12034|12030|12018|12009|4211
1607026250000|2020-12-03 20:10:50|12013|12011|12006|11976|12018|12011|11991|11971|15358
1607026260000|2020-12-03 20:11:00|12005|11984|12014|11985|12014|11986|12005|11984|1300
1607026270000|2020-12-03 20:11:10|||||||||266
1607026280000|2020-12-03 20:11:20|12020|12000|12034|12020|12034|12020|12020|12000|100
1607026290000|2020-12-03 20:11:30|12033|12021|12033|12007|12033|12021|12032|12007|4050
1607026300000|2020-12-03 20:11:40|||||||||585
1607026310000|2020-12-03 20:11:50|12034||12034||12034||12032||300
1607026320000|2020-12-03 20:12:00|12033|12001|12034|12001|12034|12001|12032|12001|0
1607026330000|2020-12-03 20:12:10|12033|12002|12019|12002|12034|12002|12019|12002|150
1607026340000|2020-12-03 20:12:20|12020|12003|12051|12020|12051|12021|12020|12003|3200
1607026350000|2020-12-03 20:12:30|12057|12021|12057|12021|12057|12021|12056|12021|100
1607026360000|2020-12-03 20:12:40|12056|12036|12057|12030|12057|12036|12055|12022|598
1607026370000|2020-12-03 20:12:50|12056|12031|12057|12031|12057|12032|12056|12031|552
1607026380000|2020-12-03 20:13:00|||||||||100
1607026390000|2020-12-03 20:13:10|12067|12033|12067|12034|12067|12060|12066|12033|4397
1607026400000|2020-12-03 20:13:20|12057|12039|12067|12039|12067|12060|12057|12039|1957
1607026410000|2020-12-03 20:13:30||12041||12040||12041||12040|0
1607026420000|2020-12-03 20:13:40||12060||12044||12060||12040|0
1607026430000|2020-12-03 20:13:50||12043||12045||12045||12043|100
1607026440000|2020-12-03 20:14:00|12060|12046|12060|12046|12060|12046|12060|12045|599
1607026450000|2020-12-03 20:14:10|12067|12060|12075|12063|12075|12063|12067|12060|1861
1607026460000|2020-12-03 20:14:20||12064||12064||12064||12064|0
1607026470000|2020-12-03 20:14:30|12074|12061|12075|12060|12075|12061|12074|12060|300
1607026490000|2020-12-03 20:14:50|||||||||199
1607026510000|2020-12-03 20:15:10|12080|12061|12080|12064|12080|12064|12080|12061|500
1607026520000|2020-12-03 20:15:20||12066||12066||12066||12066|0
1607026530000|2020-12-03 20:15:30|||||||||200
1607026540000|2020-12-03 20:15:40|||||||||200
1607026550000|2020-12-03 20:15:50|12085|12067|12085|12073|12085|12080|12085|12067|630
1607026560000|2020-12-03 20:16:00|12086|12074|12085|12075|12086|12075|12085|12074|260
1607026570000|2020-12-03 20:16:10|12086|12080|12095|12081|12095|12081|12086|12080|550
1607026580000|2020-12-03 20:16:20||12082||12085||12085||12082|570
1607026600000|2020-12-03 20:16:40|12094||12094||12094||12094||750
1607026610000|2020-12-03 20:16:50|||||||||1500
1607026620000|2020-12-03 20:17:00|12090|12080|12090|12079|12090|12080|12089|12077|1303
1607026630000|2020-12-03 20:17:10|12085|12074|12082|12070|12085|12075|12082|12070|890
1607026640000|2020-12-03 20:17:20|12081|12071|12095|12072|12095|12072|12081|12070|1216
1607026660000|2020-12-03 20:17:40|||||||||1359
1607026680000|2020-12-03 20:18:00|12094|12073|12095|12075|12095|12075|12094|12073|2100
1607026700000|2020-12-03 20:18:20|12094|12076|12095|12075|12095|12076|12094|12075|100
1607026710000|2020-12-03 20:18:30|12094|12076|12100|12094|12100|12096|12094|12076|9687
1607026720000|2020-12-03 20:18:40||12095||12095||12095||12095|0
1607026730000|2020-12-03 20:18:50|||||||||822
1607026740000|2020-12-03 20:19:00|||||||||870
1607026750000|2020-12-03 20:19:10||12097||12097||12097||12097|1100
1607026770000|2020-12-03 20:19:30|12110|12099|12120|12102|12120|12103|12103|12099|1900
1607026780000|2020-12-03 20:19:40|||||||||100
1607026790000|2020-12-03 20:19:50|12110|12106|12120|12106|12120|12106|12110|12106|500
1607026800000|2020-12-03 20:20:00||12107||12107||12107||12107|350
1607026810000|2020-12-03 20:20:10|12121|12108|12121|12113|12121|12113|12121|12107|1125
1607026820000|2020-12-03 20:20:20||12114||12114||12114||12114|0
1607026830000|2020-12-03 20:20:30|||||||||500
1607026840000|2020-12-03 20:20:40|12125|12117|12128|12118|12128|12118|12125|12117|2901
1607026850000|2020-12-03 20:20:50|12123|12119|12133|12117|12133|12124|12118|12117|10325
1607026860000|2020-12-03 20:21:00||12118||12118||12118||12118|785
1607026870000|2020-12-03 20:21:10||12119||12122||12131||12118|4177
1607026880000|2020-12-03 20:21:20|12134|12123|12149|12130|12149|12134|12134|12123|400
1607026890000|2020-12-03 20:21:30|12143|12129|12138|12123|12143|12129|12133|12122|400
1607026900000|2020-12-03 20:21:40|12137|12124|12148|12125|12148|12133|12135|12124|2001
1607026910000|2020-12-03 20:21:50||12130||12130||12131||12130|565
1607026920000|2020-12-03 20:22:00|12149|12131|12149|12131|12149|12131|12148|12131|100
1607026930000|2020-12-03 20:22:10||12132||12132||12132||12132|0
1607026940000|2020-12-03 20:22:20||12133||12133||12133||12133|100
1607026950000|2020-12-03 20:22:30||12134||12134||12134||12134|0
1607026960000|2020-12-03 20:22:40||12135||12136||12136||12135|510
1607026970000|2020-12-03 20:22:50||12137||12138||12138||12137|0
1607026980000|2020-12-03 20:23:00|12150|12139|12156|12142|12157|12150|12150|12139|4193
1607026990000|2020-12-03 20:23:10|12157|12143|12157|12143|12157|12143|12156|12143|400
1607027000000|2020-12-03 20:23:20|12156|12144|12157|12144|12157|12144|12156|12144|100
1607027010000|2020-12-03 20:23:30|12156|12145|12156|12137|12156|12145|12150|12137|3558
1607027020000|2020-12-03 20:23:40|12155|12138|12155|12132|12155|12138|12147|12131|8047
1607027030000|2020-12-03 20:23:50|12154|12143|12145|12133|12154|12143|12145|12132|550
1607027040000|2020-12-03 20:24:00|12148|12132|12144|12129|12148|12132|12136|12129|1283
1607027050000|2020-12-03 20:24:10|12143|12123|12143|12129|12143|12129|12140|12123|1752
1607027060000|2020-12-03 20:24:20|12142|12123|12142|12123|12143|12129|12136|12123|1300
1607027070000|2020-12-03 20:24:30|12140|12125|12140|12123|12140|12125|12140|12123|0
1607027080000|2020-12-03 20:24:40|12139|12115|12130|12115|12139|12118|12130|12115|4270
1607027090000|2020-12-03 20:24:50|12128|12109|12124|12108|12128|12109|12124|12108|958
1607027100000|2020-12-03 20:25:00|12125|12109|12125|12108|12125|12110|12125|12108|300
1607027110000|2020-12-03 20:25:10|12124|12110|12117|12101|12124|12110|12117|12101|1798
1607027120000|2020-12-03 20:25:20|12122|12100|12110|12100|12122|12101|12110|12100|3500
1607027130000|2020-12-03 20:25:30||12098||12095||12098||12095|1550
1607027140000|2020-12-03 20:25:40|12109|12093|12100|12092|12110|12093|12100|12087|950
1607027150000|2020-12-03 20:25:50|12110|12090|12107|12092|12110|12092|12107|12090|3548
1607027160000|2020-12-03 20:26:00||12093||12093||12093||12093|100
1607027170000|2020-12-03 20:26:10|12124|12101|12125|12097|12125|12107|12109|12093|3025
1607027180000|2020-12-03 20:26:20||12098||12098||12098||12098|0
1607027190000|2020-12-03 20:26:30|12124|12100|12125|12101|12125|12102|12124|12100|500
1607027200000|2020-12-03 20:26:40|12124|12102|12125|12101|12125|12102|12124|12101|350
1607027210000|2020-12-03 20:26:50||12105||12105||12105||12105|200
1607027220000|2020-12-03 20:27:00|12123|12106|12110|12097|12125|12106|12110|12097|700
1607027230000|2020-12-03 20:27:10|12125|12103|12120|12097|12125|12103|12120|12097|0
1607027240000|2020-12-03 20:27:20|12119|12098|12120|12103|12120|12103|12119|12097|1206
1607027250000|2020-12-03 20:27:30|12119|12104|12138|12112|12138|12125|12119|12104|1766
1607027260000|2020-12-03 20:27:40|||||||||400
1607027270000|2020-12-03 20:27:50|||||||||150
1607027280000|2020-12-03 20:28:00|12137|12113|12138|12113|12138|12113|12137|12112|0
1607027290000|2020-12-03 20:28:10|12137|12114|12137|12113|12137|12114|12137|12113|0
1607027300000|2020-12-03 20:28:20|12138|12114|12140|12118|12140|12137|12138|12114|1700
1607027310000|2020-12-03 20:28:30||12119||12124||12124||12119|600
1607027320000|2020-12-03 20:28:40|12139|12125|12139|12124|12139|12125|12138|12122|5894
1607027330000|2020-12-03 20:28:50|12138|12122|12139|12123|12139|12123|12138|12122|2550
1607027340000|2020-12-03 20:29:00||12122||12122||12123||12122|330
1607027350000|2020-12-03 20:29:10|12135|12123|12139|12123|12139|12123|12135|12122|450
1607027360000|2020-12-03 20:29:20|12138|12122|12138|12122|12139|12123|12138|12122|950
1607027380000|2020-12-03 20:29:40||12124||12124||12124||12122|300
1607027390000|2020-12-03 20:29:50|12137|12125|12137|12116|12138|12125|12137|12116|1100
1607027400000|2020-12-03 20:30:00|12132|12109|12131|12108|12132|12109|12127|12108|2518
1607027410000|2020-12-03 20:30:10|12132|12109|12131|12108|12132|12109|12130|12108|1288
1607027420000|2020-12-03 20:30:20||12109||12108||12109||12108|1000
1607027430000|2020-12-03 20:30:30|12130|12109|12130|12107|12130|12109|12130|12107|400
1607027440000|2020-12-03 20:30:40|12129|12108|12130|12107|12130|12108|12128|12107|900
1607027450000|2020-12-03 20:30:50|12129|12103|12129|12101|12129|12103|12128|12101|200
1607027460000|2020-12-03 20:31:00|12128|12102|12129|12102|12129|12102|12128|12102|0
1607027470000|2020-12-03 20:31:10|12128|12100|12120|12099|12128|12100|12111|12099|6300
1607027480000|2020-12-03 20:31:20|12119|12100|12119|12099|12119|12100|12119|12099|800
1607027490000|2020-12-03 20:31:30||12104||12103||12104||12103|300
1607027500000|2020-12-03 20:31:40|12118|12104|12117|12104|12118|12104|12117|12104|200
1607027510000|2020-12-03 20:31:50|12116||12116||12116||12116||0
1607027520000|2020-12-03 20:32:00|12115|12103|12115|12104|12117|12104|12115|12103|200
1607027530000|2020-12-03 20:32:10|12114|12103|12115|12103|12115|12104|12114|12103|0
1607027540000|2020-12-03 20:32:20|12113|12104|12109|12099|12113|12104|12108|12099|700
1607027550000|2020-12-03 20:32:30|||||||||100
1607027560000|2020-12-03 20:32:40||12100||12100||12100||12100|500
1607027570000|2020-12-03 20:32:50|||||||||266
1607027580000|2020-12-03 20:33:00|12113|12101|12117|12101|12117|12102|12113|12101|800
1607027590000|2020-12-03 20:33:10|||||||||358
1607027600000|2020-12-03 20:33:20||12102||12102||12103||12102|132
1607027610000|2020-12-03 20:33:30||12103||12102||12103||12102|100
1607027620000|2020-12-03 20:33:40||12103||12103||12103||12103|0
1607027630000|2020-12-03 20:33:50|12124|12110|12129|12110|12129|12113|12124|12110|1800
1607027640000|2020-12-03 20:34:00||12111||12114||12114||12111|100
1607027650000|2020-12-03 20:34:10|12128|12115|12138|12130|12138|12130|12128|12115|1251
1607027660000|2020-12-03 20:34:20|12144|12131|12144|12130|12144|12133|12144|12130|200
1607027670000|2020-12-03 20:34:30||12131||12130||12132||12130|1062
1607027680000|2020-12-03 20:34:40|12142||12141||12142||12141||480
1607027690000|2020-12-03 20:34:50|12140|12131|12142|12126|12142|12131|12138|12126|5749
1607027700000|2020-12-03 20:35:00|||||||||150
1607027710000|2020-12-03 20:35:10|12141|12127|12142|12126|12142|12127|12141|12126|1019
1607027720000|2020-12-03 20:35:20|12141||12141||12141||12140||400
1607027740000|2020-12-03 20:35:40|12140|12122|12135|12119|12141|12122|12135|12118|700
1607027750000|2020-12-03 20:35:50|12134|12118|12133|12118|12134|12119|12131|12118|500
1607027760000|2020-12-03 20:36:00|12132|12111|12126|12111|12133|12112|12126|12111|682
1607027770000|2020-12-03 20:36:10|12125|12112|12126|12111|12126|12112|12125|12111|700
1607027780000|2020-12-03 20:36:20|||||||||100
1607027790000|2020-12-03 20:36:30|12125|12110|12124|12101|12126|12110|12124|12101|800
1607027800000|2020-12-03 20:36:40|12126|12102|12126|12101|12126|12102|12126|12101|302
1607027810000|2020-12-03 20:36:50|12125|12110|12126|12103|12126|12110|12122|12102|705
1607027830000|2020-12-03 20:37:10||12104||12103||12104||12103|1388
1607027840000|2020-12-03 20:37:20|12125||12125||12126||12125||400
1607027850000|2020-12-03 20:37:30|12124|12101|12122|12100|12125|12101|12120|12100|400
1607027860000|2020-12-03 20:37:40|||||||||115
1607027870000|2020-12-03 20:37:50|12115||12115||12115||12115||250
1607027890000|2020-12-03 20:38:10||12101||12101||12101||12101|200
1607027910000|2020-12-03 20:38:30|12123|12103|12061|12036|12123|12105|12036|12035|14634
1607027920000|2020-12-03 20:38:40|12062|12035|12072|12031|12074|12037|12062|12031|6238
1607027930000|2020-12-03 20:38:50|12073|12032|12065|12031|12073|12032|12065|12031|3500
1607027940000|2020-12-03 20:39:00|12064|12032|12031|12000|12070|12033|12003|12000|15195
1607027950000|2020-12-03 20:39:10|12020|11998|12023|11984|12023|12000|11999|11983|10813
1607027960000|2020-12-03 20:39:20|12022|11992|12023|11984|12023|11992|12022|11984|1400
1607027970000|2020-12-03 20:39:30|12015|11985|11984|11960|12023|11998|11982|11960|10745
1607027980000|2020-12-03 20:39:40|11997|11965|11997|11965|11997|11966|11996|11956|2400
1607027990000|2020-12-03 20:39:50|12005|11966|11950|11925|12005|11970|11950|11925|8701
1607028000000|2020-12-03 20:40:00|11946|11920|11949|11905|11950|11938|11923|11905|10893
1607028010000|2020-12-03 20:40:10|11940|11908|11950|11933|11950|11933|11940|11908|9117
1607028020000|2020-12-03 20:40:20|11949|11928|11928|11902|11950|11941|11928|11902|2827
1607028030000|2020-12-03 20:40:30|11939|11903|11926|11880|11950|11903|11895|11880|12414
1607028040000|2020-12-03 20:40:40|11925|11890|11926|11890|11926|11890|11925|11890|1292
1607028050000|2020-12-03 20:40:50|11927|11891|11950|11911|11950|11941|11927|11890|3805
1607028060000|2020-12-03 20:41:00|11949|11929|11950|11921|11950|11929|11945|11921|1501
1607028070000|2020-12-03 20:41:10|11949|11911|11904|11880|11950|11911|11904|11875|15077
1607028080000|2020-12-03 20:41:20|11935|11876|11948|11865|11950|11877|11872|11850|13743
1607028090000|2020-12-03 20:41:30|11947|11852|11943|11857|11949|11899|11865|11850|3434
1607028100000|2020-12-03 20:41:40|11942|11870|11942|11878|11942|11879|11941|11870|300
1607028110000|2020-12-03 20:41:50|11943|11929|11941|11877|11943|11929|11900|11866|3632
1607028120000|2020-12-03 20:42:00|11900||11900||11900||11900||471
1607028130000|2020-12-03 20:42:10|11899|11869|11882|11840|11900|11869|11866|11840|5650
1607028140000|2020-12-03 20:42:20|11881|11850|11892|11875|11893|11876|11881|11842|1750
1607028150000|2020-12-03 20:42:30|11893|11876|11887|11861|11941|11904|11887|11859|15009
1607028160000|2020-12-03 20:42:40|11886|11862|11850|11820|11892|11886|11846|11820|13599
1607028170000|2020-12-03 20:42:50|11844|11818|11840|11801|11850|11840|11822|11800|20848
1607028180000|2020-12-03 20:43:00|11816|11802|11800|11765|11840|11802|11793|11765|35312
1607028190000|2020-12-03 20:43:10|11765|11766|11800|11760|11800|11795|11765|11760|8674
1607028200000|2020-12-03 20:43:20|11799|11761|11800|11780|11801|11786|11799|11760|11803
1607028210000|2020-12-03 20:43:30|11801|11781|11783|11708|11801|11793|11735|11701|24099
1607028220000|2020-12-03 20:43:40|11797|11709|11766|11733|11797|11744|11755|11709|11546
1607028230000|2020-12-03 20:43:50|11796|11732|11863|11780|11879|11813|11765|11732|31943
1607028240000|2020-12-03 20:44:00|11862|11767|11800|11742|11862|11768|11772|11742|7145
1607028250000|2020-12-03 20:44:10|11799|11743|11800|11770|11800|11770|11799|11743|1332
1607028260000|2020-12-03 20:44:20|11794|11764|11799|11704|11800|11764|11718|11702|12894
1607028270000|2020-12-03 20:44:30|11800|11703|11763|11704|11800|11705|11763|11703|4901
1607028280000|2020-12-03 20:44:40|11762|11725|11670|11611|11762|11725|11640|11611|27978
1607028290000|2020-12-03 20:44:50|11658|11610|11600|11567|11700|11615|11517|11480|62627
1607028300000|2020-12-03 20:45:00|11643|11566|11645|11600|11645|11600|11643|11566|1788
1607028310000|2020-12-03 20:45:10|11644|11599|11693|11643|11694|11644|11644|11599|1385
1607028320000|2020-12-03 20:45:20|11694|11644|11681|11651|11694|11652|11681|11643|823
1607028330000|2020-12-03 20:45:30|11699|11661|11750|11699|11764|11700|11699|11661|738
1607028340000|2020-12-03 20:45:40|11780|11700|11779|11750|11781|11750|11763|11699|3334
1607028350000|2020-12-03 20:45:50|11778|11749|11801|11754|11801|11754|11777|11749|1579
1607028360000|2020-12-03 20:46:00|11800|11755|11800|11757|11801|11758|11800|11754|5076
1607028370000|2020-12-03 20:46:10|11801|11758|11790|11755|11801|11759|11771|11700|1403
1607028380000|2020-12-03 20:46:20|11789|11761|11813|11768|11822|11794|11781|11754|865
1607028390000|2020-12-03 20:46:30|11805|11765|11790|11760|11806|11765|11789|11758|2300
1607028400000|2020-12-03 20:46:40|11789|11769|11812|11781|11813|11781|11789|11769|1906
1607028410000|2020-12-03 20:46:50|11813|11782|11849|11791|11850|11791|11810|11781|1455
1607028420000|2020-12-03 20:47:00|11850|11801|11849|11806|11851|11806|11848|11800|1554
1607028430000|2020-12-03 20:47:10|11841|11807|11829|11803|11841|11807|11828|11803|830
1607028440000|2020-12-03 20:47:20|11828|11795|11791|11750|11829|11795|11791|11750|3542
1607028450000|2020-12-03 20:47:30|11792|11749|11790|11757|11792|11757|11790|11741|3196
1607028460000|2020-12-03 20:47:40|11791|11758|11798|11764|11798|11764|11790|11756|602
1607028470000|2020-12-03 20:47:50|11797|11763|11797|11775|11798|11775|11797|11761|3080
1607028480000|2020-12-03 20:48:00|11798|11777|11825|11800|11825|11800|11797|11776|712
1607028490000|2020-12-03 20:48:10|11824|11799|11830|11795|11830|11802|11824|11794|1662
1607028500000|2020-12-03 20:48:20|11826|11794|11800|11787|11830|11795|11800|11787|2655
1607028510000|2020-12-03 20:48:30|11826|11789|11825|11787|11826|11789|11825|11787|395
1607028520000|2020-12-03 20:48:40|11826|11791|11800|11780|11840|11796|11800|11780|1106
1607028530000|2020-12-03 20:48:50|11799|11781|11800|11782|11800|11783|11798|11780|995
1607028540000|2020-12-03 20:49:00|11797|11781|11825|11800|11840|11800|11797|11780|2245
1607028550000|2020-12-03 20:49:10|11826|11802|11824|11801|11826|11802|11824|11801|853
1607028560000|2020-12-03 20:49:20|11848|11812|11878|11825|11879|11826|11848|11812|1200
1607028570000|2020-12-03 20:49:30|11879|11826|11879|11828|11879|11828|11878|11826|1097
1607028580000|2020-12-03 20:49:40|11878|11827|11869|11834|11879|11835|11861|11827|2318
1607028590000|2020-12-03 20:49:50|11870|11835|11901|11841|11901|11841|11870|11834|350
1607028600000|2020-12-03 20:50:00|11900|11840|11888|11856|11901|11856|11887|11840|1000
1607028610000|2020-12-03 20:50:10|11887|11855|11875|11859|11888|11860|11875|11855|2876
1607028620000|2020-12-03 20:50:20|11876|11860|11876|11860|11876|11860|11875|11859|1588
1607028630000|2020-12-03 20:50:30|11881|11861|11880|11866|11881|11874|11875|11859|716
1607028640000|2020-12-03 20:50:40|11881|11870|11881|11850|11881|11870|11880|11849|2550
1607028650000|2020-12-03 20:50:50|11880|11849|11896|11879|11896|11880|11879|11849|736
1607028660000|2020-12-03 20:51:00|11891|11860|11890|11849|11891|11860|11890|11849|385
1607028670000|2020-12-03 20:51:10|11891|11850|11875|11850|11891|11860|11874|11850|2173
1607028680000|2020-12-03 20:51:20|11874|11851|11872|11859|11890|11860|11872|11850|5323
1607028690000|2020-12-03 20:51:30|11880|11860|11880|11860|11881|11861|11880|11860|1759
1607028700000|2020-12-03 20:51:40|11881|11861|11889|11872|11890|11873|11880|11860|1505
1607028710000|2020-12-03 20:51:50|11890|11873|11890|11873|11890|11873|11889|11871|117
1607028720000|2020-12-03 20:52:00|11889|11872|11890|11874|11890|11874|11889|11872|1542
1607028730000|2020-12-03 20:52:10|11889|11875|11888|11870|11890|11875|11887|11861|650
1607028740000|2020-12-03 20:52:20|11887|11869|11884|11869|11887|11870|11884|11869|1200
1607028750000|2020-12-03 20:52:30|11885|11870|11883|11874|11885|11874|11882|11869|1150
1607028760000|2020-12-03 20:52:40|11882|11873|11887|11873|11887|11876|11881|11873|1712
1607028770000|2020-12-03 20:52:50|11889|11874|11881|11876|11889|11876|11880|11873|1500
1607028780000|2020-12-03 20:53:00|11889|11875|11884|11870|11889|11875|11883|11869|101
1607028790000|2020-12-03 20:53:10|11896|11871|11895|11872|11896|11877|11889|11869|2409
1607028800000|2020-12-03 20:53:20|11894|11869|11894|11870|11895|11871|11880|11869|801
1607028810000|2020-12-03 20:53:30|11895|11871|11919|11899|11920|11900|11894|11870|400
1607028820000|2020-12-03 20:53:40|11925|11900|11948|11921|11949|11922|11925|11900|690
1607028830000|2020-12-03 20:53:50|11949|11922|11948|11921|11962|11934|11947|11921|621
1607028840000|2020-12-03 20:54:00|11944|11922|11944|11903|11949|11922|11943|11899|820
1607028850000|2020-12-03 20:54:10|11943|11902|11940|11914|11944|11914|11940|11902|2439
1607028860000|2020-12-03 20:54:20|11941|11915|11941|11916|11941|11916|11940|11914|1700
1607028870000|2020-12-03 20:54:30|11933|11900|11903|11877|11933|11908|11903|11877|3299
1607028880000|2020-12-03 20:54:40|11904|11879|11903|11877|11904|11889|11903|11877|300
1607028890000|2020-12-03 20:54:50|11899|11872|11882|11869|11899|11872|11882|11861|1550
1607028900000|2020-12-03 20:55:00|11883|11870|11946|11902|11947|11903|11883|11870|2542
1607028910000|2020-12-03 20:55:10|11947|11903|11948|11913|11948|11913|11946|11902|2400
1607028920000|2020-12-03 20:55:20|11947|11907|11924|11899|11948|11909|11924|11899|1539
1607028930000|2020-12-03 20:55:30|11925|11900|11925|11906|11925|11906|11924|11900|500
1607028940000|2020-12-03 20:55:40|11924|11905|11901|11860|11925|11910|11900|11860|3817
1607028950000|2020-12-03 20:55:50|11900|11861|11901|11870|11901|11882|11900|11861|2473
1607028960000|2020-12-03 20:56:00|11900|11869|11899|11871|11901|11871|11898|11869|1355
1607028970000|2020-12-03 20:56:10|11898|11870|11895|11871|11899|11873|11895|11870|1391
1607028980000|2020-12-03 20:56:20|11894|11879|11887|11869|11895|11880|11887|11869|2699
1607028990000|2020-12-03 20:56:30|11886|11873|11877|11859|11886|11873|11877|11851|2779
1607029000000|2020-12-03 20:56:40|11878|11860|11871|11852|11878|11861|11870|11851|1666
1607029010000|2020-12-03 20:56:50|11870|11851|11870|11859|11871|11860|11870|11851|1970
1607029020000|2020-12-03 20:57:00|11871|11860|11870|11854|11878|11860|11870|11854|244
1607029030000|2020-12-03 20:57:10|11858|11828|11855|11829|11858|11829|11855|11813|2095
1607029040000|2020-12-03 20:57:20|11856|11830|11850|11832|11856|11836|11850|11829|1712
1607029050000|2020-12-03 20:57:30|11851|11835|11850|11839|11851|11847|11850|11835|3204
1607029060000|2020-12-03 20:57:40|11851|11840|11848|11840|11851|11847|11847|11838|0
1607029070000|2020-12-03 20:57:50|11847|11841|11846|11823|11848|11842|11843|11822|1554
1607029080000|2020-12-03 20:58:00|11845|11828|11840|11826|11846|11833|11840|11823|1072
1607029090000|2020-12-03 20:58:10|11839|11825|11850|11835|11861|11835|11839|11825|4480
1607029100000|2020-12-03 20:58:20|11860|11836|11866|11851|11866|11860|11860|11836|2354
1607029110000|2020-12-03 20:58:30|11865|11850|11871|11854|11871|11861|11860|11850|879
1607029120000|2020-12-03 20:58:40|11870|11855|11870|11860|11871|11860|11870|11855|540
1607029130000|2020-12-03 20:58:50|11871|11861|11871|11865|11871|11865|11870|11860|2715
1607029140000|2020-12-03 20:59:00|11870|11864|11870|11863|11871|11865|11870|11861|1050
1607029150000|2020-12-03 20:59:10|11871|11864|11870|11860|11871|11865|11870|11860|2687
1607029160000|2020-12-03 20:59:20|11867|11861|11871|11855|11871|11862|11860|11849|1265
1607029170000|2020-12-03 20:59:30|11870|11849|11870|11851|11871|11856|11862|11849|1650
1607029180000|2020-12-03 20:59:40|11869|11850|11868|11860|11871|11861|11868|11850|1700
1607029190000|2020-12-03 20:59:50|11869|11861|11868|11841|11869|11861|11860|11841|2629
1607092200000|2020-12-04 14:30:00|11790|11750|11750|11710|11790|11761|11734|11710|90312
1607092210000|2020-12-04 14:30:10|11756|11750|11789|11720|11790|11756|11750|11710|3579
1607092220000|2020-12-04 14:30:20|11788|11722|11750|11710|11789|11750|11750|11710|2928
1607092230000|2020-12-04 14:30:30|11749|11711|11750|11712|11750|11712|11749|11710|1100
1607092240000|2020-12-04 14:30:40|11749|11726|11750|11700|11750|11726|11713|11700|3836
1607092250000|2020-12-04 14:30:50|11740|11701|11748|11651|11750|11701|11685|11651|6291
1607092260000|2020-12-04 14:31:00|11747|11652|11697|11620|11748|11652|11670|11620|5785
1607092270000|2020-12-04 14:31:10|||||||||2199
1607092280000|2020-12-04 14:31:20|11696|11621|11632|11600|11697|11651|11632|11600|8288
1607092290000|2020-12-04 14:31:30|11631|11589|11600|11555|11632|11589|11577|11550|11666
1607092300000|2020-12-04 14:31:40|11587|11556|11600|11556|11600|11557|11587|11556|3512
1607092310000|2020-12-04 14:31:50|11632|11557|11632|11600|11632|11600|11632|11557|2657
1607092320000|2020-12-04 14:32:00|11616|11557|11632|11566|11632|11567|11600|11557|2535
1607092330000|2020-12-04 14:32:10|11616|11567|11616|11558|11616|11600|11616|11557|1849
1607092340000|2020-12-04 14:32:20|11600|11557|11616|11576|11616|11577|11600|11557|3530
1607092350000|2020-12-04 14:32:30||11577||11577||11578||11576|6450
1607092360000|2020-12-04 14:32:40|11604|11578|11616|11580|11616|11580|11604|11577|1650
1607092370000|2020-12-04 14:32:50|11600||11616||11616||11600||292
1607092380000|2020-12-04 14:33:00|11615|11581|11614|11560|11615|11592|11591|11560|12310
1607092390000|2020-12-04 14:33:10|11600|11565|11571|11548|11600|11565|11560|11548|20604
1607092400000|2020-12-04 14:33:20|11577|11550|11600|11551|11600|11571|11577|11550|3424
1607092410000|2020-12-04 14:33:30|11595|11550|11586|11535|11595|11565|11550|11535|7287
1607092420000|2020-12-04 14:33:40|11568|11550|11580|11533|11586|11550|11568|11533|1954
1607092430000|2020-12-04 14:33:50|11570|11535|11547|11520|11570|11535|11536|11520|5179
1607092440000|2020-12-04 14:34:00|11546|11521|11500|11462|11547|11521|11500|11452|26332
1607092450000|2020-12-04 14:34:10|11499|11463|11519|11482|11519|11499|11499|11461|4916
1607092460000|2020-12-04 14:34:20|11531|11483|11530|11519|11531|11519|11519|11483|6879
1607092470000|2020-12-04 14:34:30|11519|11501|11564|11525|11565|11546|11519|11501|5187
1607092480000|2020-12-04 14:34:40|11563|11526|11569|11547|11569|11547|11560|11525|5822
1607092490000|2020-12-04 14:34:50|11563|11530|11562|11501|11563|11530|11530|11500|3896
1607092500000|2020-12-04 14:35:00|11547|11502|11546|11511|11547|11530|11530|11501|3159
1607092510000|2020-12-04 14:35:10|11540|11504|11546|11503|11547|11518|11531|11503|9474
1607092520000|2020-12-04 14:35:20|11536|11504|11530|11505|11536|11512|11529|11500|1010
1607092530000|2020-12-04 14:35:30|11535|11529|11535|11506|11535|11529|11534|11505|4009
1607092540000|2020-12-04 14:35:40|11510|11504|11525|11505|11535|11505|11504|11500|2963
1607092550000|2020-12-04 14:35:50|11535|11525|11534|11505|11535|11525|11534|11505|2600
1607092560000|2020-12-04 14:36:00|11533|11506|11534|11510|11534|11510|11533|11506|3527
1607092570000|2020-12-04 14:36:10|11535|11512|11569|11550|11569|11551|11535|11512|6303
1607092580000|2020-12-04 14:36:20|11580|11562|11596|11535|11600|11562|11580|11535|2777
1607092590000|2020-12-04 14:36:30|11595|11536|11595|11548|11595|11549|11595|11535|1838
1607092600000|2020-12-04 14:36:40|11594|11550|11591|11551|11595|11551|11591|11550|4318
1607092610000|2020-12-04 14:36:50|11588|11560|11574|11535|11591|11572|11560|11535|2922
1607092620000|2020-12-04 14:37:00|11575|11550|11589|11550|11590|11580|11573|11535|11841
1607092630000|2020-12-04 14:37:10|11590|11553|11596|11570|11596|11571|11590|11550|3460
1607092640000|2020-12-04 14:37:20|11595|11550|11646|11580|11647|11583|11580|11550|6080
1607092650000|2020-12-04 14:37:30|11645|11600|11625|11600|11646|11625|11613|11600|2779
1607092660000|2020-12-04 14:37:40|11646|11605|11646|11620|11646|11640|11631|11590|3234
1607092670000|2020-12-04 14:37:50|11650|11626|11699|11651|11700|11651|11650|11621|1604
1607092680000|2020-12-04 14:38:00|11675|11652|11690|11651|11699|11652|11675|11651|800
1607092690000|2020-12-04 14:38:10|11691|11652|11681|11631|11691|11668|11650|11630|7479
1607092700000|2020-12-04 14:38:20|11682|11651|11661|11635|11682|11651|11661|11631|921
1607092710000|2020-12-04 14:38:30|11651|11637|11650|11617|11661|11652|11646|11617|7663
1607092720000|2020-12-04 14:38:40|11639||11639||11639||11639||1000
1607092730000|2020-12-04 14:38:50|11630|11600|11636|11600|11639|11620|11620|11600|4945
1607092740000|2020-12-04 14:39:00|11634|11601|11606|11580|11634|11601|11603|11580|3851
1607092750000|2020-12-04 14:39:10|11600|11581|11606|11580|11606|11584|11600|11580|1371
1607092760000|2020-12-04 14:39:20|11605|11605|11634|11606|11634|11620|11605|11580|2253
1607092770000|2020-12-04 14:39:30||11618||11618||11618||11618|1370
1607092780000|2020-12-04 14:39:40|11630|11606|11630|11606|11630|11607|11630|11606|1577
1607092790000|2020-12-04 14:39:50|11629||11630||11630||11629||700
1607092800000|2020-12-04 14:40:00|11612|11600|11629|11600|11630|11600|11612|11600|1592
1607092810000|2020-12-04 14:40:10|11620|11601|11625|11605|11629|11605|11620|11600|100
1607092820000|2020-12-04 14:40:20|||||||||2562
1607092830000|2020-12-04 14:40:30|11620|11600|11620|11600|11625|11605|11613|11590|7161
1607092840000|2020-12-04 14:40:40|||||||||300
1607092850000|2020-12-04 14:40:50|11616|11590|11613|11590|11616|11600|11613|11590|3174
1607092860000|2020-12-04 14:41:00|11609|11600|11612|11600|11613|11600|11609|11590|1300
1607092870000|2020-12-04 14:41:10||11590||11590||11600||11590|2331
1607092880000|2020-12-04 14:41:20|11607|11580|11599|11575|11607|11600|11595|11575|7751
1607092890000|2020-12-04 14:41:30||11576||11575||11576||11575|640
1607092900000|2020-12-04 14:41:40|11598|11570|11599|11559|11599|11570|11570|11558|2847
1607092910000|2020-12-04 14:41:50|11598|11558|11599|11558|11599|11559|11598|11558|364
1607092920000|2020-12-04 14:42:00|11570|11559|11599|11570|11599|11570|11570|11558|2178
1607092930000|2020-12-04 14:42:10|||||||||900
1607092940000|2020-12-04 14:42:20|11598|11562|11569|11550|11599|11562|11569|11550|5600
1607092950000|2020-12-04 14:42:30|||||||||1100
1607092960000|2020-12-04 14:42:40|11570|11552|11563|11536|11586|11563|11559|11536|5147
1607092970000|2020-12-04 14:42:50|11561|11537|11561|11535|11561|11537|11561|11535|3421
1607092980000|2020-12-04 14:43:00|11555|11533|11559|11510|11560|11533|11530|11505|5906
1607092990000|2020-12-04 14:43:10|11552|11505|11550|11507|11559|11520|11543|11500|3295
1607093000000|2020-12-04 14:43:20|11544|11508|11544|11507|11544|11508|11544|11507|1600
1607093010000|2020-12-04 14:43:30||11508||11522||11522||11508|970
1607093020000|2020-12-04 14:43:40|11543||11543||11543||11543||630
1607093030000|2020-12-04 14:43:50|11538|11510|11531|11510|11538|11510|11531|11510|870
1607093040000|2020-12-04 14:44:00|11525|11517|11531|11510|11531|11517|11525|11510|1838
1607093050000|2020-12-04 14:44:10|11538|11520|11520|11480|11538|11520|11496|11480|23282
1607093060000|2020-12-04 14:44:20|11510|11481|11500|11473|11520|11481|11494|11470|3472
1607093070000|2020-12-04 14:44:30|11520|11480|11520|11486|11520|11486|11500|11470|2200
1607093080000|2020-12-04 14:44:40|11500|11488|11520|11500|11520|11501|11500|11470|1937
1607093090000|2020-12-04 14:44:50|11515|11470|11520|11492|11520|11500|11500|11470|1907
1607093100000|2020-12-04 14:45:00|11515|11499|11519|11500|11519|11501|11515|11487|2817
1607093110000|2020-12-04 14:45:10|11515|11497|11500|11479|11515|11497|11482|11455|6545
1607093120000|2020-12-04 14:45:20|11496|11468|11487|11451|11500|11471|11475|11450|6817
1607093130000|2020-12-04 14:45:30|11486|11450|11481|11450|11487|11456|11450|11436|3929
1607093140000|2020-12-04 14:45:40|11471|11436|11466|11451|11471|11451|11450|11436|6797
1607093150000|2020-12-04 14:45:50|11481|11437|11466|11453|11481|11453|11466|11436|3100
1607093160000|2020-12-04 14:46:00|11481|11454|11481|11462|11481|11464|11466|11454|1100
1607093170000|2020-12-04 14:46:10|11480|11463|11480|11460|11481|11463|11462|11436|1927
1607093180000|2020-12-04 14:46:20|11470|11436|11460|11441|11470|11450|11456|11436|4711
1607093190000|2020-12-04 14:46:30|11470|11442|11470|11442|11470|11446|11470|11442|11046
1607093200000|2020-12-04 14:46:40||11450||11455||11455||11442|1951
1607093210000|2020-12-04 14:46:50|11464|11442|11470|11450|11470|11450|11464|11442|3799
1607093220000|2020-12-04 14:47:00|11480|11446|11470|11450|11480|11458|11470|11446|1896
1607093230000|2020-12-04 14:47:10||11452||11453||11453||11450|1797
1607093240000|2020-12-04 14:47:20|11465|11454|11480|11454|11480|11472|11465|11453|5004
1607093250000|2020-12-04 14:47:30|11479|11455|11466|11450|11480|11462|11466|11442|11835
1607093260000|2020-12-04 14:47:40|11465|11460|11480|11466|11480|11466|11465|11460|2342
1607093270000|2020-12-04 14:47:50|11473|11460|11495|11480|11495|11480|11473|11460|9114
1607093280000|2020-12-04 14:48:00|11489|11481|11489|11470|11489|11483|11489|11470|6480
1607093290000|2020-12-04 14:48:10|11495|11474|11495|11483|11495|11483|11495|11474|4642
1607093300000|2020-12-04 14:48:20|11489|11480|11483|11471|11489|11480|11483|11470|6248
1607093310000|2020-12-04 14:48:30|11480|11470|11475|11462|11480|11470|11475|11460|2750
1607093320000|2020-12-04 14:48:40|11474|11460|11473|11460|11474|11460|11468|11460|4570
1607093330000|2020-12-04 14:48:50|11482|11461|11473|11462|11483|11462|11473|11461|5350
1607093340000|2020-12-04 14:49:00|11483|11460|11473|11462|11483|11462|11473|11460|8682
1607093350000|2020-12-04 14:49:10|11468|11466|11483|11467|11483|11470|11468|11460|3312
1607093360000|2020-12-04 14:49:20||11460||11465||11465||11460|1850
1607093370000|2020-12-04 14:49:30|11497|11475|11497|11482|11497|11483|11497|11475|400
1607093380000|2020-12-04 14:49:40||11484||11485||11485||11484|722
1607093390000|2020-12-04 14:49:50|11495|11486|11530|11506|11530|11506|11495|11485|7859
1607093400000|2020-12-04 14:50:00|11520|11512|11539|11522|11550|11522|11515|11497|4250
1607093410000|2020-12-04 14:50:10|11550|11524|11570|11538|11570|11538|11550|11524|1950
1607093420000|2020-12-04 14:50:20|11550|11537|11585|11553|11585|11553|11550|11537|4089
1607093430000|2020-12-04 14:50:30|11570|11554|11568|11554|11570|11554|11568|11552|3161
1607093440000|2020-12-04 14:50:40|11556|11552|11556|11521|11556|11552|11556|11521|2297
1607093450000|2020-12-04 14:50:50||11510||11520||11520||11510|400
1607093460000|2020-12-04 14:51:00|11551|11510|11545|11511|11551|11535|11545|11510|651
1607093470000|2020-12-04 14:51:10||11512||11518||11519||11512|1050
1607093480000|2020-12-04 14:51:20|11539|11519|11545|11520|11545|11520|11530|11510|2370
1607093490000|2020-12-04 14:51:30|11544|11521|11545|11515|11545|11521|11544|11511|483
1607093500000|2020-12-04 14:51:40|11542|11517|11533|11520|11542|11530|11532|11510|1825
1607093510000|2020-12-04 14:51:50|11527|11511|11514|11503|11527|11511|11514|11500|1601
1607093520000|2020-12-04 14:52:00|11526|11500|11525|11504|11526|11515|11525|11500|2839
1607093530000|2020-12-04 14:52:10|11542|11509|11545|11505|11545|11525|11526|11504|3531
1607093540000|2020-12-04 14:52:20|11544|11504|11545|11504|11545|11504|11544|11504|700
1607093550000|2020-12-04 14:52:30|11544||11543||11545||11543||1322
1607093560000|2020-12-04 14:52:40|11544||11530||11544||11530||800
1607093570000|2020-12-04 14:52:50|11520|11505|11520|11504|11520|11506|11520|11504|1200
1607093580000|2020-12-04 14:53:00|11530|11510|11550|11515|11550|11515|11530|11509|1911
1607093590000|2020-12-04 14:53:10|11548|11509|11547|11532|11548|11532|11547|11509|614
1607093600000|2020-12-04 14:53:20|11548|11533|11558|11532|11558|11533|11548|11532|2686
1607093610000|2020-12-04 14:53:30|11557|11550|11558|11534|11558|11550|11557|11532|1942
1607093620000|2020-12-04 14:53:40|11555|11532|11550|11532|11555|11532|11550|11532|540
1607093630000|2020-12-04 14:53:50|11546|11530|11532|11515|11546|11530|11532|11515|2400
1607093640000|2020-12-04 14:54:00|11528|11514|11524|11501|11528|11514|11524|11500|1370
1607093660000|2020-12-04 14:54:20|||||||||1294
1607093670000|2020-12-04 14:54:30|11520|11502|11509|11488|11520|11502|11509|11488|1158
1607093680000|2020-12-04 14:54:40|11506|11485|11513|11481|11513|11490|11500|11480|6362
1607093690000|2020-12-04 14:54:50|11525|11485|11525|11500|11525|11501|11513|11485|1300
1607093700000|2020-12-04 14:55:00|11549|11501|11545|11500|11549|11502|11525|11500|1200
1607093710000|2020-12-04 14:55:10|11549|11501|11525|11501|11549|11501|11525|11500|1850
1607093720000|2020-12-04 14:55:20|11524|11510|11525|11500|11525|11510|11524|11500|1320
1607093730000|2020-12-04 14:55:30|11524|11501|11558|11513|11560|11550|11524|11501|10421
1607093740000|2020-12-04 14:55:40||11517||11517||11517||11517|225
1607093750000|2020-12-04 14:55:50|11550|11518|11558|11520|11558|11521|11550|11518|631
1607093760000|2020-12-04 14:56:00|11550|11521|11558|11525|11558|11526|11550|11521|500
1607093770000|2020-12-04 14:56:10|11550|11526|11570|11550|11570|11550|11550|11526|6469
1607093780000|2020-12-04 14:56:20|11585|11558|11585|11558|11585|11558|11584|11558|1079
1607093790000|2020-12-04 14:56:30|11588|11575|11600|11575|11600|11575|11588|11575|1658
1607093800000|2020-12-04 14:56:40|11618|11580|11619|11588|11629|11588|11617|11580|4568
1607093810000|2020-12-04 14:56:50||11595||11609||11609||11595|4139
1607093820000|2020-12-04 14:57:00|11647|11601|11618|11601|11647|11610|11618|11600|14466
1607093830000|2020-12-04 14:57:10|11620|11600|11650|11601|11650|11601|11620|11600|2495
1607093840000|2020-12-04 14:57:20||11603||11603||11603||11603|1143
1607093850000|2020-12-04 14:57:30|11625|11600|11625|11586|11625|11600|11609|11585|3437
1607093860000|2020-12-04 14:57:40|11624||11625||11625||11624||950
1607093870000|2020-12-04 14:57:50|11624|11600|11623|11587|11625|11600|11623|11586|1011
1607093880000|2020-12-04 14:58:00|11618|11601|11609|11588|11618|11601|11609|11588|1000
1607093890000|2020-12-04 14:58:10|11608|11589|11618|11597|11618|11600|11608|11586|1900
1607093900000|2020-12-04 14:58:20||11595||11596||11596||11595|1100
1607093910000|2020-12-04 14:58:30|11624|11597|11635|11615|11635|11615|11624|11597|2037
1607093920000|2020-12-04 14:58:40|11649|11611|11650|11626|11650|11626|11649|11611|650
1607093930000|2020-12-04 14:58:50|11645|11627|11625|11610|11645|11628|11625|11610|418
1607093940000|2020-12-04 14:59:00|11649|11611|11630|11617|11650|11617|11625|11611|2480
1607093950000|2020-12-04 14:59:10|11641|11618|11641|11623|11641|11623|11641|11618|600
1607093960000|2020-12-04 14:59:20|11649|11624|11650|11625|11650|11625|11649|11624|4667
1607093970000|2020-12-04 14:59:30|11665|11626|11655|11630|11665|11631|11655|11626|2095
1607093980000|2020-12-04 14:59:40|11650|11631|11655|11634|11655|11634|11650|11631|710
1607093990000|2020-12-04 14:59:50|11665|11639|11695|11639|11695|11649|11665|11639|1000
1607094000000|2020-12-04 15:00:00|11690|11640|11690|11651|11690|11651|11690|11640|895
1607094010000|2020-12-04 15:00:10||11653||11654||11654||11653|2621
1607094020000|2020-12-04 15:00:20|11689|11660|11689|11660|11689|11660|11689|11660|358
1607094030000|2020-12-04 15:00:30|11688|11661|11643|11626|11689|11661|11643|11625|2210
1607094040000|2020-12-04 15:00:40|11659|11630|11643|11626|11659|11630|11643|11626|1450
1607094050000|2020-12-04 15:00:50|11639|11625|11635|11612|11639|11625|11628|11612|1153
1607094060000|2020-12-04 15:01:00|11634|11613|11631|11614|11634|11614|11631|11613|0
1607094070000|2020-12-04 15:01:10|11630|11600|11633|11588|11633|11600|11614|11585|3673
1607094080000|2020-12-04 15:01:20|11634|11612|11631|11586|11643|11614|11621|11586|6365
1607094090000|2020-12-04 15:01:30|||||||||4300
1607094100000|2020-12-04 15:01:40|11630|11587|11612|11586|11630|11587|11612|11586|300
1607094110000|2020-12-04 15:01:50||11590||11590||11590||11590|200
1607094120000|2020-12-04 15:02:00|11607|11586|11589|11561|11607|11586|11588|11560|4623
1607094130000|2020-12-04 15:02:10|11588||11589||11589||11588||200
1607094140000|2020-12-04 15:02:20|11583|11560|11570|11551|11583|11560|11570|11550|2885
1607094150000|2020-12-04 15:02:30|11575|11552|11574|11550|11575|11570|11574|11550|1516
1607094160000|2020-12-04 15:02:40|11573||11574||11574||11573||0
1607094170000|2020-12-04 15:02:50|11595|11555|11600|11581|11600|11581|11595|11555|802
1607094180000|2020-12-04 15:03:00|11610|11582|11597|11570|11610|11593|11597|11555|1106
1607094190000|2020-12-04 15:03:10|11595|11593|11595|11570|11595|11593|11595|11570|490
1607094200000|2020-12-04 15:03:20||11575||11575||11575||11574|600
1607094210000|2020-12-04 15:03:30|11594|11570|11595|11570|11595|11574|11594|11570|100
1607094220000|2020-12-04 15:03:40|11590||11595||11595||11590||3380
1607094230000|2020-12-04 15:03:50|11587||11587||11587||11587||399
1607094240000|2020-12-04 15:04:00|11582|11560|11579|11560|11582|11561|11579|11560|300
1607094250000|2020-12-04 15:04:10|||||||||550
1607094260000|2020-12-04 15:04:20|11578||11579||11579||11575||300
1607094270000|2020-12-04 15:04:30|11582|11566|11599|11570|11599|11570|11582|11566|2363
1607094280000|2020-12-04 15:04:40|11600|11571|11600|11581|11610|11581|11600|11571|1100
1607094290000|2020-12-04 15:04:50|11610|11582|11610|11586|11610|11586|11610|11582|0
1607094300000|2020-12-04 15:05:00||11587||11587||11587||11587|445
1607094310000|2020-12-04 15:05:10|11620|11599|11623|11608|11623|11608|11620|11599|1600
1607094320000|2020-12-04 15:05:20|11621|11616|11642|11624|11642|11624|11621|11608|700
1607094330000|2020-12-04 15:05:30|||||||||388
1607094340000|2020-12-04 15:05:40|11650|11623|11650|11624|11650|11624|11636|11623|1810
1607094350000|2020-12-04 15:05:50|||||||||760
1607094360000|2020-12-04 15:06:00|11646||11646||11646||11646||200
1607094370000|2020-12-04 15:06:10|11650|11625|11662|11641|11663|11641|11646|11625|1400
1607094380000|2020-12-04 15:06:20|11663|11646|11654|11631|11663|11646|11654|11631|583
1607094390000|2020-12-04 15:06:30|11650|11632|11646|11631|11650|11632|11646|11631|1251
1607094400000|2020-12-04 15:06:40|11640|11630|11637|11608|11640|11631|11637|11608|3685
1607094410000|2020-12-04 15:06:50|11636|11610|11637|11610|11646|11611|11635|11610|400
1607094420000|2020-12-04 15:07:00|11636|11611|11628|11599|11641|11611|11624|11595|8116
1607094430000|2020-12-04 15:07:10|11627|11601|11624|11602|11627|11602|11624|11601|800
1607094440000|2020-12-04 15:07:20|11623|11603|11624|11574|11640|11603|11589|11569|1400
1607094450000|2020-12-04 15:07:30|11621|11569|11619|11579|11621|11582|11619|11569|400
1607094460000|2020-12-04 15:07:40||11590||11579||11590||11579|0
1607094470000|2020-12-04 15:07:50|11618|11580|11618|11579|11618|11580|11618|11579|0
1607094480000|2020-12-04 15:08:00|11621|11580|11618|11575|11621|11590|11616|11575|300
1607094490000|2020-12-04 15:08:10|11615|11582|11621|11575|11621|11590|11600|11575|3900
1607094500000|2020-12-04 15:08:20|11620|11582|11621|11606|11621|11606|11616|11575|1231
1607094510000|2020-12-04 15:08:30|11620||11620||11620||11620||110
1607094520000|2020-12-04 15:08:40|||||||||450
1607094530000|2020-12-04 15:08:50|||||||||3558
1607094540000|2020-12-04 15:09:00|||||||||300
1607094550000|2020-12-04 15:09:10|11621|11610|11635|11611|11640|11615|11621|11610|2122
1607094560000|2020-12-04 15:09:20|11634||11629||11640||11629||550
1607094570000|2020-12-04 15:09:30|11640|11625|11630|11608|11640|11625|11630|11608|2666
1607094580000|2020-12-04 15:09:40|11629|11620|11630|11620|11640|11620|11627|11620|100
1607094590000|2020-12-04 15:09:50|||||||||2995
1607094600000|2020-12-04 15:10:00|11629|11608|11625|11608|11629|11608|11625|11608|720
1607094610000|2020-12-04 15:10:10|11616|11600|11621|11576|11630|11600|11611|11576|3783
1607094620000|2020-12-04 15:10:20|11623|11578|11623|11600|11623|11600|11623|11578|8399
1607094630000|2020-12-04 15:10:30|11622|11585|11614|11585|11623|11586|11607|11585|1444
1607094640000|2020-12-04 15:10:40|11612|11590|11610|11590|11629|11590|11609|11590|100
1607094660000|2020-12-04 15:11:00|11629|11591|11620|11595|11629|11610|11620|11591|200
1607094670000|2020-12-04 15:11:10||11601||11600||11601||11600|0
1607094680000|2020-12-04 15:11:20|11617||11617||11617||11617||350
1607094690000|2020-12-04 15:11:30|11620|11601|11629|11602|11629|11602|11620|11601|800
1607094700000|2020-12-04 15:11:40|11642|11609|11648|11603|11650|11609|11637|11603|300
1607094710000|2020-12-04 15:11:50|11647|11604|11648|11604|11648|11604|11647|11604|125
1607094720000|2020-12-04 15:12:00|11647|11605|11647|11606|11648|11606|11647|11605|200
1607094730000|2020-12-04 15:12:10|11648|11607|11648|11608|11648|11608|11647|11607|400
1607094740000|2020-12-04 15:12:20|11647|11609|11648|11609|11648|11610|11647|11609|0
1607094750000|2020-12-04 15:12:30|11647|11610|11648|11614|11648|11614|11647|11610|500
1607094760000|2020-12-04 15:12:40||11616||11615||11616||11615|200
1607094770000|2020-12-04 15:12:50|11650|11625|11650|11631|11650|11631|11650|11625|3520
1607094780000|2020-12-04 15:13:00|11649|11626|11640|11612|11649|11626|11640|11611|1200
1607094790000|2020-12-04 15:13:10||11611||11614||11615||11611|400
1607094800000|2020-12-04 15:13:20|11638|11615|11638|11614|11638|11615|11638|11614|258
1607094810000|2020-12-04 15:13:30|11640||11640||11640||11640||200
1607094820000|2020-12-04 15:13:40|11639|11615|11640|11616|11644|11616|11639|11614|356
1607094830000|2020-12-04 15:13:50||11617||11618||11618||11617|0
1607094840000|2020-12-04 15:14:00|11639||11640||11640||11639||0
1607094850000|2020-12-04 15:14:10|11645|11627|11645|11634|11645|11634|11645|11627|1635
1607094860000|2020-12-04 15:14:20|11650|11638|11660|11635|11660|11638|11650|11635|3384
1607094870000|2020-12-04 15:14:30|11680||11680||11680||11680||500
1607094880000|2020-12-04 15:14:40|11672|11641|11662|11641|11672|11641|11662|11641|1020
1607094890000|2020-12-04 15:14:50|||||||||600
1607094900000|2020-12-04 15:15:00|11667|11645|11645|11640|11680|11649|11645|11640|1399
1607094910000|2020-12-04 15:15:10|11663|11635|11667|11635|11667|11636|11654|11635|1843
1607094920000|2020-12-04 15:15:20|||||||||200
1607094930000|2020-12-04 15:15:30|11651|11636|11651|11626|11651|11636|11651|11626|200
1607094940000|2020-12-04 15:15:40|||||||||430
1607094950000|2020-12-04 15:15:50||11615||11615||11615||11615|1015
1607094960000|2020-12-04 15:16:00|11655|11618|11655|11615|11655|11618|11648|11615|1613
1607094970000|2020-12-04 15:16:10|11647||11643||11655||11643||0
1607094980000|2020-12-04 15:16:20|||||||||370
1607094990000|2020-12-04 15:16:30|11625|11629|11643|11629|11643|11629|11625|11629|108
1607095000000|2020-12-04 15:16:40|11640||11648||11650||11640||1867
1607095010000|2020-12-04 15:16:50|11639|11615|11637|11616|11639|11616|11637|11615|100
1607095020000|2020-12-04 15:17:00|11636|11617|11622|11600|11636|11620|11618|11600|2400
1607095030000|2020-12-04 15:17:10|11637|11601|11637|11603|11637|11603|11637|11600|0
1607095040000|2020-12-04 15:17:20||11604||11604||11604||11603|100
1607095050000|2020-12-04 15:17:30|11631|11603|11631|11603|11631|11625|11631|11603|540
1607095070000|2020-12-04 15:17:50||11605||11605||11605||11605|975
1607095080000|2020-12-04 15:18:00|11630|11610|11631|11611|11631|11611|11630|11610|200
1607095090000|2020-12-04 15:18:10|11648|11618|11648|11619|11648|11619|11647|11618|1226
1607095100000|2020-12-04 15:18:20||11631||11621||11631||11619|0
1607095110000|2020-12-04 15:18:30|11644|11622|11648|11604|11648|11622|11630|11603|2870
1607095120000|2020-12-04 15:18:40|11647|11624|11647|11606|11648|11624|11647|11606|100
1607095130000|2020-12-04 15:18:50|11648|11607|11647|11613|11648|11613|11647|11606|0
1607095140000|2020-12-04 15:19:00|11648|11614|11648|11614|11648|11615|11647|11614|680
1607095150000|2020-12-04 15:19:10||11622||11622||11622||11622|100
1607095160000|2020-12-04 15:19:20|11649|11638|11655|11638|11655|11638|11649|11638|1506
1607095170000|2020-12-04 15:19:30|11640|11622|11640|11622|11640|11622|11639|11622|4602
1607095180000|2020-12-04 15:19:40|11655|11624|11655|11625|11655|11625|11655|11624|1510
1607095190000|2020-12-04 15:19:50|11667|11626|11675|11629|11675|11629|11667|11626|2300
1607095200000|2020-12-04 15:20:00|11674|11638|11675|11631|11675|11638|11674|11630|0
1607095210000|2020-12-04 15:20:10|11674|11632|11675|11632|11675|11632|11674|11632|0
1607095220000|2020-12-04 15:20:20|11674|11634|11675|11634|11675|11634|11663|11634|500
1607095230000|2020-12-04 15:20:30|11674|11635|11675|11635|11675|11635|11674|11635|0
1607095240000|2020-12-04 15:20:40|11667|11636|11667|11636|11667|11636|11667|11636|300
1607095250000|2020-12-04 15:20:50|11655|11634|11667|11640|11667|11640|11655|11634|585
1607095260000|2020-12-04 15:21:00||11641||11640||11641||11640|200
1607095270000|2020-12-04 15:21:10|11668|11641|11668|11645|11668|11645|11668|11641|512
1607095280000|2020-12-04 15:21:20|||||||||303
1607095290000|2020-12-04 15:21:30||11640||11640||11640||11640|400
1607095300000|2020-12-04 15:21:40|11666|11641|11664|11640|11666|11641|11664|11640|200
1607095310000|2020-12-04 15:21:50|11659|11635|11652|11635|11659|11635|11652|11635|411
1607095320000|2020-12-04 15:22:00||11639||11635||11639||11635|100
1607095330000|2020-12-04 15:22:10|11651|11634|11649|11625|11651|11634|11645|11625|3147
1607095340000|2020-12-04 15:22:20|11645|11615|11649|11615|11649|11616|11637|11615|100
1607095350000|2020-12-04 15:22:30||11616||11616||11616||11616|100
1607095360000|2020-12-04 15:22:40|11648|11617|11649|11618|11649|11618|11648|11617|2058
1607095370000|2020-12-04 15:22:50||11619||11619||11619||11619|620
1607095380000|2020-12-04 15:23:00|11645|11620|11645|11620|11645|11620|11645|11620|0
1607095390000|2020-12-04 15:23:10||11621||11621||11621||11621|0
1607095400000|2020-12-04 15:23:20|11641|11626|11644|11615|11644|11626|11641|11615|500
1607095410000|2020-12-04 15:23:30|||||||||600
1607095420000|2020-12-04 15:23:40|11639|11610|11631|11617|11639|11617|11631|11610|300
1607095440000|2020-12-04 15:24:00|11630|11620|11625|11607|11631|11620|11625|11603|5985
1607095450000|2020-12-04 15:24:10|11624|11606|11625|11603|11625|11615|11623|11603|2240
1607095460000|2020-12-04 15:24:20|11624||11624||11624||11624||0
1607095470000|2020-12-04 15:24:30|11625||11615||11625||11615||0
1607095480000|2020-12-04 15:24:40|11625|11604|11621|11603|11625|11616|11621|11603|912
1607095490000|2020-12-04 15:24:50|11635|11604|11625|11603|11635|11604|11625|11603|700
1607095510000|2020-12-04 15:25:10|11635||11635||11635||11635||300
1607095520000|2020-12-04 15:25:20|11625|11601|11614|11591|11625|11601|11611|11590|8126
1607095530000|2020-12-04 15:25:30|11622|11590|11625|11590|11625|11590|11622|11590|0
1607095540000|2020-12-04 15:25:40|||||||||100
1607095550000|2020-12-04 15:25:50|11635|11605|11635|11592|11635|11605|11615|11590|950
1607095560000|2020-12-04 15:26:00||11599||11599||11599||11599|0
1607095570000|2020-12-04 15:26:10||11600||11600||11600||11600|225
1607095580000|2020-12-04 15:26:20|11620|11599|11612|11590|11620|11599|11612|11590|700
1607095590000|2020-12-04 15:26:30|11630|11591|11601|11580|11630|11591|11601|11580|1499
1607095600000|2020-12-04 15:26:40|11600|11575|11601|11575|11601|11576|11600|11575|467
1607095610000|2020-12-04 15:26:50||11576||11575||11576||11575|0
1607095620000|2020-12-04 15:27:00|||||||||350
1607095630000|2020-12-04 15:27:10|11605|11577|11615|11577|11630|11598|11605|11575|3162
1607095640000|2020-12-04 15:27:20|11614|11575|11600|11576|11614|11576|11600|11575|300
1607095650000|2020-12-04 15:27:30|11603|11577|11603|11576|11603|11577|11603|11576|1629
1607095660000|2020-12-04 15:27:40||11575||11575||11575||11575|100
1607095670000|2020-12-04 15:27:50||11576||11575||11576||11575|2988
1607095680000|2020-12-04 15:28:00|11602|11576|11603|11576|11603|11576|11602|11576|120
1607095690000|2020-12-04 15:28:10|11602|11577|11602|11585|11603|11585|11602|11577|1600
1607095700000|2020-12-04 15:28:20|||||||||100
1607095710000|2020-12-04 15:28:30||11586||11586||11586||11586|100
1607095720000|2020-12-04 15:28:40||11587||11587||11587||11587|300
1607095730000|2020-12-04 15:28:50|11598|11593|11598|11580|11598|11593|11598|11580|518
1607095750000|2020-12-04 15:29:10|11597||11597||11597||11597||225
1607095760000|2020-12-04 15:29:20|11581|11575|11574|11561|11581|11575|11574|11561|9951
1607095770000|2020-12-04 15:29:30|11578|11562|11578|11573|11578|11573|11578|11561|400
1607095780000|2020-12-04 15:29:40|11576|11561|11562|11551|11576|11562|11562|11551|3028
1607095790000|2020-12-04 15:29:50|11576||11578||11578||11561||550
1607095800000|2020-12-04 15:30:00||11555||11556||11556||11555|250
1607095810000|2020-12-04 15:30:10|11598|11567|11599|11569|11599|11569|11598|11567|500
1607095820000|2020-12-04 15:30:20|11598|11570|11599|11570|11599|11570|11598|11570|100
1607095830000|2020-12-04 15:30:30|11598|11571|11598|11571|11598|11571|11593|11571|1592
1607095840000|2020-12-04 15:30:40||11572||11576||11576||11572|200
1607095850000|2020-12-04 15:30:50|11597|11577|11597|11577|11597|11577|11597|11577|200
1607095860000|2020-12-04 15:31:00|11595|11578|11595|11578|11595|11578|11595|11577|1000
1607095870000|2020-12-04 15:31:10|||||||||619
1607095880000|2020-12-04 15:31:20|11594|11571|11595|11573|11595|11573|11587|11562|700
1607095890000|2020-12-04 15:31:30|11590|11572|11590|11572|11590|11572|11590|11572|0
1607095900000|2020-12-04 15:31:40|11595|11578|11599|11578|11599|11578|11595|11578|950
1607095910000|2020-12-04 15:31:50|11596|11570|11597|11570|11599|11570|11596|11570|500
1607095930000|2020-12-04 15:32:10|11599|11560|11599|11575|11599|11575|11597|11560|1100
1607095940000|2020-12-04 15:32:20|11600|11576|11615|11590|11615|11590|11600|11576|205
1607095950000|2020-12-04 15:32:30|||||||||400
1607095960000|2020-12-04 15:32:40||11592||11592||11592||11592|0
1607095970000|2020-12-04 15:32:50||11594||11594||11594||11594|1000
1607095980000|2020-12-04 15:33:00|11624|11595|11624|11599|11624|11599|11624|11594|1648
1607095990000|2020-12-04 15:33:10|11623|11600|11624|11603|11624|11606|11623|11600|600
1607096000000|2020-12-04 15:33:20||11604||11606||11606||11604|120
1607096010000|2020-12-04 15:33:30|11615||11624||11624||11615||213
1607096020000|2020-12-04 15:33:40|11634|11610|11640|11618|11640|11621|11634|11610|1050
1607096030000|2020-12-04 15:33:50|||||||||250
1607096040000|2020-12-04 15:34:00|||||||||100
1607096050000|2020-12-04 15:34:10|11639|11619|11640|11622|11640|11622|11639|11619|1850
1607096060000|2020-12-04 15:34:20||11623||11624||11624||11623|5114
1607096070000|2020-12-04 15:34:30|||||||||900
1607096080000|2020-12-04 15:34:40|11650|11625|11650|11628|11650|11632|11649|11625|600
1607096090000|2020-12-04 15:34:50|11655|11629|11655|11640|11655|11640|11655|11629|1833
1607096100000|2020-12-04 15:35:00|11654|11625|11647|11626|11654|11626|11647|11625|500
1607096110000|2020-12-04 15:35:10|11654||11653||11654||11653||400
1607096120000|2020-12-04 15:35:20|11654||11654||11654||11640||1898
1607096130000|2020-12-04 15:35:30|11653|11627|11654|11629|11654|11629|11653|11627|0
1607096140000|2020-12-04 15:35:40|11653||11653||11653||11653||1390
1607096150000|2020-12-04 15:35:50||11630||11632||11632||11630|0
1607096160000|2020-12-04 15:36:00||11634||11634||11634||11633|0
1607096170000|2020-12-04 15:36:10|11650|11635|11650|11635|11650|11635|11650|11635|0
1607096180000|2020-12-04 15:36:20||11634||11634||11634||11634|0
1607096190000|2020-12-04 15:36:30||11636||11636||11636||11636|0
1607096200000|2020-12-04 15:36:40|||||||||100
1607096210000|2020-12-04 15:36:50||11637||11637||11637||11637|600
1607096230000|2020-12-04 15:37:10||11643||11643||11643||11643|0
1607096240000|2020-12-04 15:37:20|11647|11637|11645|11634|11647|11637|11645|11634|650
1607096260000|2020-12-04 15:37:40|11650|11640|11660|11647|11660|11647|11650|11640|1600
1607096270000|2020-12-04 15:37:50|||||||||200
1607096280000|2020-12-04 15:38:00||11644||11644||11644||11644|100
1607096290000|2020-12-04 15:38:10|11654|11636|11654|11634|11654|11636|11654|11634|1000
1607096300000|2020-12-04 15:38:20|||||||||100
1607096310000|2020-12-04 15:38:30|11652||11652||11652||11652||300
1607096320000|2020-12-04 15:38:40||11637||11634||11637||11634|956
1607096330000|2020-12-04 15:38:50|11650||11643||11650||11643||1000
1607096340000|2020-12-04 15:39:00|||||||||162
1607096350000|2020-12-04 15:39:10|||||||||433
1607096360000|2020-12-04 15:39:20|11657|11637|11650|11637|11657|11637|11650|11634|740
1607096370000|2020-12-04 15:39:30||11634||11634||11637||11634|0
1607096380000|2020-12-04 15:39:40||11637||11638||11638||11637|500
1607096390000|2020-12-04 15:39:50|11660|11634|11665|11634|11665|11646|11660|11634|912
1607096400000|2020-12-04 15:40:00||11642||11643||11643||11642|100
1607096410000|2020-12-04 15:40:10|11669|11644|11658|11643|11669|11655|11658|11643|600
1607096420000|2020-12-04 15:40:20|11669|11644|11669|11645|11669|11645|11668|11642|1165
1607096430000|2020-12-04 15:40:30|11668||11669||11669||11655||1473
1607096440000|2020-12-04 15:40:40|||||||||1100
1607096450000|2020-12-04 15:40:50||11646||11645||11646||11645|200
1607096460000|2020-12-04 15:41:00||11650||11650||11650||11650|100
1607096480000|2020-12-04 15:41:20|11668|11651|11669|11645|11669|11651|11660|11645|2551
1607096490000|2020-12-04 15:41:30||11650||11646||11650||11646|3299
1607096510000|2020-12-04 15:41:50|11667|11645|11667|11645|11667|11645|11667|11645|257
1607096520000|2020-12-04 15:42:00||11646||11646||11646||11646|100
1607096530000|2020-12-04 15:42:10||11647||11650||11655||11645|500
1607096550000|2020-12-04 15:42:30||11645||11645||11645||11645|200
1607096560000|2020-12-04 15:42:40|11650||11667||11667||11650||965
1607096570000|2020-12-04 15:42:50|11660||11660||11660||11660||0
1607096590000|2020-12-04 15:43:10||11636||11633||11636||11633|300
1607096600000|2020-12-04 15:43:20||11634||11633||11634||11633|850
1607096610000|2020-12-04 15:43:30|11659|11634|11659|11633|11659|11635|11655|11633|257
1607096630000|2020-12-04 15:43:50|11658||11658||11658||11658||272
1607096640000|2020-12-04 15:44:00|11650|11634|11650|11633|11650|11634|11650|11633|354
1607096650000|2020-12-04 15:44:10|11646||11646||11646||11646||100
1607096660000|2020-12-04 15:44:20|11640||11646||11646||11640||1100
1607096670000|2020-12-04 15:44:30||11634||11634||11634||11634|1315
1607096680000|2020-12-04 15:44:40|||||||||264
1607096700000|2020-12-04 15:45:00|11655||11655||11655||11640||1337
1607096720000|2020-12-04 15:45:20|||||||||500
1607096730000|2020-12-04 15:45:30|11652|11635|11652|11635|11652|11635|11652|11635|200
1607096740000|2020-12-04 15:45:40|11655||11652||11655||11652||0
1607096750000|2020-12-04 15:45:50|11650||11650||11650||11650||0
1607096760000|2020-12-04 15:46:00|11649|11634|11649|11625|11649|11634|11649|11625|1200
1607096780000|2020-12-04 15:46:20|||||||||100
1607096790000|2020-12-04 15:46:30||11626||11626||11626||11626|1297
1607096800000|2020-12-04 15:46:40|||||||||515
1607096810000|2020-12-04 15:46:50||11631||11626||11631||11626|421
1607096820000|2020-12-04 15:47:00|11640||11640||11640||11640||0
1607096830000|2020-12-04 15:47:10|||||||||170
1607096840000|2020-12-04 15:47:20|11639|11620|11640|11610|11640|11620|11639|11610|1502
1607096850000|2020-12-04 15:47:30|||||||||790
1607096860000|2020-12-04 15:47:40|11626|11611|11626|11611|11640|11611|11626|11611|300
1607096870000|2020-12-04 15:47:50|||||||||100
1607096890000|2020-12-04 15:48:10|||||||||838
1607096910000|2020-12-04 15:48:30|11640||11640||11640||11640||400
1607096920000|2020-12-04 15:48:40||11613||11615||11615||11613|0
1607096930000|2020-12-04 15:48:50||11616||11616||11616||11616|0
1607096940000|2020-12-04 15:49:00||11623||11623||11623||11623|393
1607096970000|2020-12-04 15:49:30|11639|11624|11640|11623|11640|11624|11639|11623|0
1607096980000|2020-12-04 15:49:40|11636|11616|11640|11615|11640|11616|11636|11614|200
1607096990000|2020-12-04 15:49:50||11616||11616||11616||11616|964
1607097000000|2020-12-04 15:50:00||11617||11625||11625||11617|156
1607097010000|2020-12-04 15:50:10|||||||||100
1607097020000|2020-12-04 15:50:20|||||||||100
1607097030000|2020-12-04 15:50:30|||||||||200
1607097040000|2020-12-04 15:50:40|||||||||780
1607097050000|2020-12-04 15:50:50||11626||11626||11626||11626|400
1607097060000|2020-12-04 15:51:00||11630||11630||11630||11630|100
1607097070000|2020-12-04 15:51:10|||||||||100
1607097080000|2020-12-04 15:51:20|11638|11631|11640|11630|11640|11631|11636|11613|1100
1607097090000|2020-12-04 15:51:30||11625||11627||11627||11625|108
1607097100000|2020-12-04 15:51:40|||||||||100
1607097120000|2020-12-04 15:52:00|11634||11640||11640||11634||100
1607097140000|2020-12-04 15:52:20||11630||11627||11630||11627|200
1607097150000|2020-12-04 15:52:30||11623||11613||11623||11613|800
1607097160000|2020-12-04 15:52:40|11628||11628||11628||11627||0
1607097170000|2020-12-04 15:52:50|11640||11640||11640||11627||0
1607097180000|2020-12-04 15:53:00|||||||||100
1607097190000|2020-12-04 15:53:10|11633||11640||11640||11633||0
1607097200000|2020-12-04 15:53:20|11636|11617|11636|11617|11636|11617|11636|11614|267
1607097210000|2020-12-04 15:53:30|11635||11636||11640||11635||100
1607097220000|2020-12-04 15:53:40|11640|11627|11650|11633|11650|11633|11640|11627|1800
1607097240000|2020-12-04 15:54:00||11634||11634||11634||11634|0
1607097250000|2020-12-04 15:54:10||11635||11635||11635||11635|0
1607097270000|2020-12-04 15:54:30|||||||||100
1607097280000|2020-12-04 15:54:40|11649|11636|11649|11636|11649|11636|11649|11635|3719
1607097290000|2020-12-04 15:54:50||11637||11637||11637||11637|150
1607097300000|2020-12-04 15:55:00||11638||11637||11638||11637|0
1607097310000|2020-12-04 15:55:10|||||||||639
1607097320000|2020-12-04 15:55:20|11650|11638|11651|11640|11655|11646|11650|11638|2985
1607097340000|2020-12-04 15:55:40||11638||11640||11640||11638|200
1607097350000|2020-12-04 15:55:50||11638||11640||11640||11638|100
1607097360000|2020-12-04 15:56:00||11641||11640||11641||11640|100
1607097390000|2020-12-04 15:56:30|11649|11638|11639|11627|11651|11638|11639|11627|1736
1607097400000|2020-12-04 15:56:40|11650|11613|11641|11613|11651|11613|11639|11613|700
1607097410000|2020-12-04 15:56:50|11639||11639||11641||11639||0
1607097420000|2020-12-04 15:57:00|11638|11614|11639|11614|11639|11614|11638|11614|520
1607097430000|2020-12-04 15:57:10||11615||11614||11615||11614|200
1607097450000|2020-12-04 15:57:30||11615||11615||11615||11615|0
1607097460000|2020-12-04 15:57:40|11638|11619|11638|11615|11638|11619|11620|11615|2731
1607097480000|2020-12-04 15:58:00|11637||11638||11638||11637||300
1607097490000|2020-12-04 15:58:10||11616||11616||11616||11616|0
1607097500000|2020-12-04 15:58:20|||||||||150
1607097510000|2020-12-04 15:58:30|11637|11613|11627|11600|11637|11613|11622|11600|1202
1607097540000|2020-12-04 15:59:00|11626|11589|11624|11586|11627|11589|11621|11585|3679
1607097550000|2020-12-04 15:59:10|11619|11600|11624|11586|11624|11600|11619|11586|470
1607097560000|2020-12-04 15:59:20|11623||11623||11623||11623||998
1607097570000|2020-12-04 15:59:30|11622|11589|11623|11586|11623|11589|11600|11586|950
1607097580000|2020-12-04 15:59:40||11590||11591||11591||11590|100
1607097590000|2020-12-04 15:59:50|11600|11592|11599|11575|11614|11592|11599|11575|2600
1607097600000|2020-12-04 16:00:00|||||||||300
1607097610000|2020-12-04 16:00:10|||||||||320
1607097620000|2020-12-04 16:00:20||11576||11575||11576||11575|0
1607097630000|2020-12-04 16:00:30|11580||11599||11599||11579||400
1607097640000|2020-12-04 16:00:40||11576||11576||11576||11575|136
1607097650000|2020-12-04 16:00:50|11585||11585||11585||11585||180
1607097660000|2020-12-04 16:01:00|11578|11575|11578|11556|11578|11575|11573|11556|2099
1607097670000|2020-12-04 16:01:10|11577|11557|11585|11556|11585|11557|11577|11556|249
1607097680000|2020-12-04 16:01:20|||||||||2516
1607097690000|2020-12-04 16:01:30||11557||11560||11560||11557|0
1607097700000|2020-12-04 16:01:40|11584|11565|11597|11571|11599|11571|11584|11565|662
1607097710000|2020-12-04 16:01:50|11598|11572|11599|11572|11599|11572|11597|11572|6000
1607097720000|2020-12-04 16:02:00||11574||11573||11574||11572|1800
1607097730000|2020-12-04 16:02:10||11572||11573||11573||11572|500
1607097740000|2020-12-04 16:02:20||11574||11575||11575||11573|700
1607097750000|2020-12-04 16:02:30||11577||11580||11580||11577|1242
1607097760000|2020-12-04 16:02:40||11581||11580||11581||11580|100
1607097770000|2020-12-04 16:02:50|11613|11581|11620|11591|11620|11591|11613|11581|1400
1607097780000|2020-12-04 16:03:00|11626|11592|11626|11602|11626|11602|11619|11592|2300
1607097790000|2020-12-04 16:03:10|11630|11607|11630|11613|11638|11613|11630|11607|500
1607097800000|2020-12-04 16:03:20|11620|11611|11620|11611|11620|11611|11620|11611|0
1607097810000|2020-12-04 16:03:30|11618|11608|11618|11602|11618|11608|11618|11602|1500
1607097820000|2020-12-04 16:03:40|11615|11606|11630|11603|11638|11606|11615|11603|1294
1607097830000|2020-12-04 16:03:50|11620|11608|11620|11608|11620|11608|11620|11608|698
1607097840000|2020-12-04 16:04:00|11634|11606|11638|11614|11638|11614|11630|11606|500
1607097850000|2020-12-04 16:04:10|11630|11608|11630|11608|11630|11608|11630|11608|0
1607097860000|2020-12-04 16:04:20|11620|11602|11620|11604|11620|11604|11610|11602|292
1607097870000|2020-12-04 16:04:30|11630||11620||11630||11620||129
1607097880000|2020-12-04 16:04:40|11630|11605|11630|11604|11630|11605|11629|11604|0
1607097890000|2020-12-04 16:04:50|11620|11602|11620|11602|11620|11602|11620|11602|200
1607097900000|2020-12-04 16:05:00|11615||11615||11615||11615||1000
1607097910000|2020-12-04 16:05:10|11609|11593|11615|11593|11615|11594|11609|11593|765
1607097920000|2020-12-04 16:05:20||11594||11594||11594||11594|200
1607097930000|2020-12-04 16:05:30||11595||11597||11597||11595|200
1607097940000|2020-12-04 16:05:40||11598||11599||11599||11598|0
1607097950000|2020-12-04 16:05:50|11620|11600|11630|11606|11630|11607|11620|11600|2585
1607097960000|2020-12-04 16:06:00|11609|11607|11629|11608|11630|11608|11609|11607|1941
1607097980000|2020-12-04 16:06:20||11612||11613||11613||11612|0
1607097990000|2020-12-04 16:06:30||11614||11614||11614||11614|200
1607098010000|2020-12-04 16:06:50||11615||11616||11616||11615|0
1607098030000|2020-12-04 16:07:10|11630|11622|11648|11633|11648|11633|11630|11622|1010
1607098040000|2020-12-04 16:07:20||11635||11626||11635||11626|100
1607098050000|2020-12-04 16:07:30||11627||11622||11627||11622|0
1607098060000|2020-12-04 16:07:40||11623||11630||11630||11622|1800
1607098070000|2020-12-04 16:07:50|11645||11645||11645||11645||0
1607098080000|2020-12-04 16:08:00|11648|11631|11648|11631|11648|11631|11645|11631|300
1607098090000|2020-12-04 16:08:10|||||||||100
1607098100000|2020-12-04 16:08:20|11650|11635|11655|11645|11655|11645|11650|11635|1786
1607098110000|2020-12-04 16:08:30|11660|11646|11660|11645|11660|11650|11660|11645|900
1607098120000|2020-12-04 16:08:40|11653|11651|11649|11636|11653|11651|11649|11636|1400
1607098140000|2020-12-04 16:09:00|11648||11648||11648||11648||400
1607098160000|2020-12-04 16:09:20|11653|11635|11653|11635|11653|11635|11653|11635|0
1607098170000|2020-12-04 16:09:30||11643||11643||11643||11643|601
1607098180000|2020-12-04 16:09:40|11660|11648|11665|11654|11665|11654|11660|11648|1785
1607098200000|2020-12-04 16:10:00|11661|11659|11661|11643|11661|11659|11661|11643|1275
1607098210000|2020-12-04 16:10:10|11665|11645|11665|11643|11665|11645|11665|11643|100
1607098220000|2020-12-04 16:10:20|11660|11645|11660|11639|11660|11645|11658|11639|1216
1607098230000|2020-12-04 16:10:30|11656||11652||11656||11652||1000
1607098240000|2020-12-04 16:10:40|11660||11655||11660||11655||0
1607098250000|2020-12-04 16:10:50|11651|11630|11655|11630|11655|11630|11651|11630|216
1607098260000|2020-12-04 16:11:00||11631||11631||11631||11631|607
1607098270000|2020-12-04 16:11:10|11640|11621|11630|11617|11655|11621|11630|11617|596
1607098290000|2020-12-04 16:11:30|||||||||100
1607098300000|2020-12-04 16:11:40|||||||||470
1607098310000|2020-12-04 16:11:50|11640||11640||11640||11639||406
1607098320000|2020-12-04 16:12:00|||||||||100
1607098330000|2020-12-04 16:12:10|11639||11639||11639||11639||150
1607098340000|2020-12-04 16:12:20||11618||11617||11618||11617|323
1607098350000|2020-12-04 16:12:30|11638||11639||11639||11638||200
1607098360000|2020-12-04 16:12:40|11638||11637||11638||11637||172
1607098370000|2020-12-04 16:12:50|11636||11636||11636||11636||0
1607098380000|2020-12-04 16:13:00|11635||11635||11635||11635||2100
1607098390000|2020-12-04 16:13:10|11640|11623|11635|11623|11640|11623|11635|11623|704
1607098400000|2020-12-04 16:13:20|11640||11640||11640||11640||300
1607098410000|2020-12-04 16:13:30||11625||11625||11625||11625|0
1607098420000|2020-12-04 16:13:40||11627||11627||11627||11627|0
1607098430000|2020-12-04 16:13:50|11650|11632|11650|11632|11650|11632|11640|11632|500
1607098440000|2020-12-04 16:14:00|11640|11636|11650|11636|11650|11636|11640|11636|1377
1607098450000|2020-12-04 16:14:10|||||||||1014
1607098460000|2020-12-04 16:14:20|||||||||130
1607098470000|2020-12-04 16:14:30|||||||||225
1607098480000|2020-12-04 16:14:40|||||||||230
1607098490000|2020-12-04 16:14:50|||||||||300
1607098500000|2020-12-04 16:15:00|11655|11637|11669|11660|11669|11660|11655|11637|2965
1607098510000|2020-12-04 16:15:10|||||||||393
1607098520000|2020-12-04 16:15:20|11670||11669||11670||11669||100
1607098530000|2020-12-04 16:15:30||11655||11655||11655||11655|300
1607098540000|2020-12-04 16:15:40|11664|11650|11669|11639|11669|11650|11658|11638|1550
1607098550000|2020-12-04 16:15:50|11665|11640|11665|11643|11665|11643|11665|11640|200
1607098560000|2020-12-04 16:16:00|11664|11644|11664|11646|11664|11646|11664|11644|0
1607098570000|2020-12-04 16:16:10|11665|11647|11665|11650|11665|11650|11665|11647|0
1607098580000|2020-12-04 16:16:20|11659|11647|11653|11635|11665|11647|11653|11634|1754
1607098590000|2020-12-04 16:16:30|11650|11636|11653|11636|11653|11636|11650|11636|500
1607098600000|2020-12-04 16:16:40||11637||11637||11637||11637|395
1607098610000|2020-12-04 16:16:50|||||||||100
1607098620000|2020-12-04 16:17:00|11664|11641|11665|11653|11665|11653|11664|11641|300
1607098630000|2020-12-04 16:17:10|||||||||100
1607098640000|2020-12-04 16:17:20|||||||||200
1607098650000|2020-12-04 16:17:30|||||||||500
1607098660000|2020-12-04 16:17:40|11660|11646|11660|11646|11660|11646|11660|11646|100
1607098670000|2020-12-04 16:17:50|||||||||950
1607098690000|2020-12-04 16:18:10||11650||11650||11650||11650|0
1607098710000|2020-12-04 16:18:30|11655|11641|11659|11640|11659|11641|11655|11640|1306
1607098730000|2020-12-04 16:18:50|11655||11655||11655||11655||210
1607098740000|2020-12-04 16:19:00|11656||11655||11656||11653||100
1607098750000|2020-12-04 16:19:10|11656||11656||11656||11656||100
1607098760000|2020-12-04 16:19:20|11660|11645|11660|11651|11660|11651|11660|11645|800
1607098770000|2020-12-04 16:19:30|11665|11646|11660|11646|11665|11646|11660|11646|2307
1607098780000|2020-12-04 16:19:40|||||||||100
1607098790000|2020-12-04 16:19:50||11653||11646||11653||11646|1050
1607098840000|2020-12-04 16:20:40|11665|11647|11665|11653|11665|11653|11660|11647|2006
1607098850000|2020-12-04 16:20:50|11670|11654|11670|11658|11670|11658|11670|11654|420
1607098870000|2020-12-04 16:21:10|11675|11659|11685|11666|11685|11680|11675|11659|5239
1607098880000|2020-12-04 16:21:20||11665||11665||11665||11665|0
1607098900000|2020-12-04 16:21:40||11666||11665||11666||11665|171
1607098910000|2020-12-04 16:21:50|||||||||600
1607098920000|2020-12-04 16:22:00|11687|11666|11700|11666|11700|11679|11687|11666|1100
1607098930000|2020-12-04 16:22:10|11699|11667|11699|11666|11699|11667|11699|11666|298
1607098940000|2020-12-04 16:22:20|11700|11667|11700|11666|11700|11667|11700|11666|100
1607098950000|2020-12-04 16:22:30||11667||11672||11672||11667|100
1607098960000|2020-12-04 16:22:40|11709|11673|11709|11696|11709|11696|11699|11673|4701
1607098970000|2020-12-04 16:22:50|11710|11700|11708|11687|11710|11703|11703|11687|3355
1607098980000|2020-12-04 16:23:00|11707|11688|11709|11688|11709|11688|11707|11688|200
1607098990000|2020-12-04 16:23:10|11707|11689|11707|11689|11707|11689|11690|11689|2218
1607099000000|2020-12-04 16:23:20||11688||11688||11688||11688|790
1607099010000|2020-12-04 16:23:30|11706|11698|11707|11698|11707|11698|11706|11698|0
1607099020000|2020-12-04 16:23:40|11690|11688|11707|11688|11707|11689|11690|11688|684
1607099030000|2020-12-04 16:23:50|11706|11689|11707|11689|11707|11689|11706|11689|471
1607099040000|2020-12-04 16:24:00|11700||11700||11700||11700||0
1607099050000|2020-12-04 16:24:10|11707|11694|11707|11693|11707|11694|11707|11689|1600
1607099060000|2020-12-04 16:24:20|||||||||300
1607099070000|2020-12-04 16:24:30||11691||11691||11691||11691|0
1607099080000|2020-12-04 16:24:40|11710|11700|11730|11693|11730|11707|11710|11690|5033
1607099090000|2020-12-04 16:24:50|11729|11695|11730|11697|11730|11697|11729|11695|628
1607099100000|2020-12-04 16:25:00|11729|11698|11729|11693|11729|11698|11729|11693|291
1607099110000|2020-12-04 16:25:10|11725|11694|11725|11696|11729|11696|11725|11694|950
1607099120000|2020-12-04 16:25:20|11729|11697|11728|11697|11729|11697|11725|11692|500
1607099130000|2020-12-04 16:25:30||11701||11701||11701||11701|3200
1607099140000|2020-12-04 16:25:40|11727|11700|11728|11710|11728|11710|11727|11700|100
1607099150000|2020-12-04 16:25:50||11711||11711||11712||11711|840
1607099160000|2020-12-04 16:26:00|11727|11712|11727|11712|11727|11720|11727|11712|2037
1607099170000|2020-12-04 16:26:10|||||||||170
1607099180000|2020-12-04 16:26:20|11726|11721|11726|11701|11726|11721|11718|11700|1162
1607099190000|2020-12-04 16:26:30|||||||||400
1607099200000|2020-12-04 16:26:40|11725|11702|11725|11701|11725|11702|11725|11701|100
1607099210000|2020-12-04 16:26:50|11720||11720||11720||11720||100
1607099220000|2020-12-04 16:27:00|11725||11723||11725||11723||0
1607099230000|2020-12-04 16:27:10|11722|11706|11749|11730|11749|11730|11713|11706|4977
1607099240000|2020-12-04 16:27:20||11731||11731||11731||11731|300
1607099250000|2020-12-04 16:27:30||11732||11732||11732||11732|282
1607099260000|2020-12-04 16:27:40|11750|11740|11764|11744|11764|11744|11750|11732|8831
1607099270000|2020-12-04 16:27:50|11760|11740|11760|11745|11767|11745|11760|11740|187
1607099280000|2020-12-04 16:28:00|11767||11760||11767||11760||0
1607099290000|2020-12-04 16:28:10|11759|11741|11760|11730|11760|11741|11750|11730|931
1607099300000|2020-12-04 16:28:20|11759|11741|11759|11742|11759|11742|11759|11741|1118
1607099310000|2020-12-04 16:28:30|11760|11743|11760|11745|11767|11745|11760|11743|400
1607099320000|2020-12-04 16:28:40|11767|11743|11767|11743|11767|11744|11760|11743|0
1607099330000|2020-12-04 16:28:50|11760|11744|11767|11744|11767|11745|11758|11744|500
1607099340000|2020-12-04 16:29:00|11760|11745|11760|11745|11760|11745|11760|11745|370
1607099360000|2020-12-04 16:29:20|11767|11746|11760|11746|11767|11746|11760|11746|0
1607099370000|2020-12-04 16:29:30|11767||11767||11767||11767||0
1607099380000|2020-12-04 16:29:40||11747||11747||11747||11747|100
1607099390000|2020-12-04 16:29:50|11765|11748|11765|11748|11765|11748|11765|11748|331
1607099400000|2020-12-04 16:30:00|11760||11760||11760||11760||700
1607099410000|2020-12-04 16:30:10|11755||11765||11765||11755||200
1607099420000|2020-12-04 16:30:20|11764||11765||11765||11764||0
1607099430000|2020-12-04 16:30:30||11749||11749||11749||11749|566
1607099440000|2020-12-04 16:30:40|11760||11760||11760||11760||200
1607099460000|2020-12-04 16:31:00|||||||||500
1607099470000|2020-12-04 16:31:10|11759|11754|11759|11754|11759|11754|11759|11754|511
1607099480000|2020-12-04 16:31:20||11749||11749||11749||11749|200
1607099490000|2020-12-04 16:31:30|11767|11751|11768|11755|11768|11756|11760|11750|3219
1607099500000|2020-12-04 16:31:40||11756||11756||11756||11756|0
1607099520000|2020-12-04 16:32:00|11770|11765|11786|11768|11786|11768|11770|11765|6490
1607099530000|2020-12-04 16:32:10|11785|11769|11786|11769|11786|11769|11780|11768|1628
1607099540000|2020-12-04 16:32:20||11770||11770||11770||11770|4627
1607099550000|2020-12-04 16:32:30|11784|11771|11784|11771|11784|11771|11784|11771|100
1607099560000|2020-12-04 16:32:40|||||||||700
1607099570000|2020-12-04 16:32:50|11780|11775|11780|11771|11780|11775|11780|11771|1101
1607099580000|2020-12-04 16:33:00|||||||||430
1607099590000|2020-12-04 16:33:10|11792|11772|11795|11780|11795|11780|11792|11772|6861
1607099600000|2020-12-04 16:33:20|11797|11781|11798|11784|11798|11788|11797|11781|1894
1607099610000|2020-12-04 16:33:30|11788||11797||11797||11788||1448
1607099620000|2020-12-04 16:33:40|11798|11787|11799|11780|11799|11787|11798|11780|380
1607099630000|2020-12-04 16:33:50|11798|11781|11799|11780|11799|11781|11798|11780|450
1607099640000|2020-12-04 16:34:00|11798|11781|11797|11780|11798|11781|11797|11780|150
1607099660000|2020-12-04 16:34:20|11796|11779|11789|11769|11797|11779|11789|11766|2253
1607099670000|2020-12-04 16:34:30|11795|11770|11795|11770|11795|11770|11795|11770|219
1607099680000|2020-12-04 16:34:40||11785||11785||11786||11785|325
1607099690000|2020-12-04 16:34:50|11797|11790|11797|11786|11797|11790|11797|11786|500
1607099700000|2020-12-04 16:35:00|||||||||800
1607099710000|2020-12-04 16:35:10||11785||11781||11785||11781|3998
1607099720000|2020-12-04 16:35:20|11793|11780|11797|11771|11797|11780|11790|11771|429
1607099730000|2020-12-04 16:35:30|11796|11769|11797|11770|11797|11785|11791|11766|3691
1607099740000|2020-12-04 16:35:40|11796|11772|11790|11772|11796|11772|11790|11766|700
1607099750000|2020-12-04 16:35:50||11776||11776||11776||11776|700
1607099760000|2020-12-04 16:36:00|11792|11781|11796|11786|11796|11790|11792|11776|2075
1607099770000|2020-12-04 16:36:10||11787||11789||11789||11786|0
1607099780000|2020-12-04 16:36:20||11785||11785||11785||11785|200
1607099790000|2020-12-04 16:36:30|||||||||100
1607099800000|2020-12-04 16:36:40|11789|11780|11789|11780|11789|11780|11789|11780|2699
1607099810000|2020-12-04 16:36:50||11779||11766||11779||11765|1190
1607099820000|2020-12-04 16:37:00|11788|11765|11789|11768|11789|11768|11788|11760|3450
1607099830000|2020-12-04 16:37:10||11769||11767||11769||11767|1250
1607099840000|2020-12-04 16:37:20|11788|11768|11786|11768|11789|11768|11786|11768|550
1607099850000|2020-12-04 16:37:30|11789|11767|11789|11767|11789|11767|11789|11767|802
1607099860000|2020-12-04 16:37:40||11770||11770||11770||11770|0
1607099870000|2020-12-04 16:37:50|||||||||1003
1607099880000|2020-12-04 16:38:00|||||||||100
1607099890000|2020-12-04 16:38:10||11771||11771||11771||11771|300
1607099900000|2020-12-04 16:38:20||11775||11775||11775||11775|198
1607099910000|2020-12-04 16:38:30|11788||11788||11788||11788||2000
1607099920000|2020-12-04 16:38:40|11787|11771|11779|11767|11789|11771|11779|11767|700
1607099930000|2020-12-04 16:38:50|11778|11760|11764|11750|11778|11760|11764|11750|300
1607099940000|2020-12-04 16:39:00|11778||11766||11778||11766||400
1607099950000|2020-12-04 16:39:10|11777|11751|11778|11761|11778|11761|11763|11750|200
1607099980000|2020-12-04 16:39:40|11770|11762|11778|11765|11778|11765|11767|11761|1080
1607099990000|2020-12-04 16:39:50|11790|11761|11794|11778|11794|11778|11785|11761|1500
1607100000000|2020-12-04 16:40:00|11795||11795||11795||11795||200
1607100010000|2020-12-04 16:40:10|11788||11795||11795||11788||100
1607100020000|2020-12-04 16:40:20|11781|11763|11779|11763|11781|11763|11779|11763|550
1607100030000|2020-12-04 16:40:30|11778|11765|11795|11770|11795|11770|11777|11765|2628
1607100040000|2020-12-04 16:40:40|11789||11795||11795||11788||100
1607100050000|2020-12-04 16:40:50|11794||11795||11795||11794||100
1607100060000|2020-12-04 16:41:00|11787|11771|11787|11770|11787|11771|11787|11770|232
1607100070000|2020-12-04 16:41:10||11763||11780||11781||11763|356
1607100090000|2020-12-04 16:41:30||11766||11766||11766||11766|1100
1607100100000|2020-12-04 16:41:40|||||||||100
1607100110000|2020-12-04 16:41:50|11785|11755|11785|11755|11785|11755|11785|11755|0
1607100120000|2020-12-04 16:42:00|11784|11762|11785|11762|11785|11763|11784|11762|0
1607100130000|2020-12-04 16:42:10||11763||11763||11763||11762|400
1607100140000|2020-12-04 16:42:20|11783|11764|11783|11764|11783|11764|11783|11764|102
1607100150000|2020-12-04 16:42:30|||||||||500
1607100170000|2020-12-04 16:42:50|||||||||225
1607100180000|2020-12-04 16:43:00|11770||11770||11770||11770||128
1607100200000|2020-12-04 16:43:20|11783||11783||11783||11782||300
1607100210000|2020-12-04 16:43:30|11782|11765|11775|11765|11783|11765|11775|11765|540
1607100220000|2020-12-04 16:43:40|11774||11770||11783||11770||0
1607100230000|2020-12-04 16:43:50|11783||11777||11783||11777||0
1607100240000|2020-12-04 16:44:00|11783|11768|11783|11768|11783|11768|11783|11768|0
1607100250000|2020-12-04 16:44:10|11777||11783||11783||11777||0
1607100260000|2020-12-04 16:44:20|11782||11783||11783||11782||500
1607100270000|2020-12-04 16:44:30|11782|11770|11777|11766|11783|11770|11777|11755|2291
1607100280000|2020-12-04 16:44:40|11783||11783||11783||11782||181
1607100290000|2020-12-04 16:44:50|11780||11783||11783||11780||100
1607100300000|2020-12-04 16:45:00|11780||11775||11783||11775||100
1607100310000|2020-12-04 16:45:10|11770|11760|11770|11760|11770|11760|11770|11760|579
1607100320000|2020-12-04 16:45:20|11769|11753|11770|11740|11770|11754|11762|11740|2066
1607100340000|2020-12-04 16:45:40|11769|11741|11769|11742|11770|11742|11769|11741|0
1607100350000|2020-12-04 16:45:50|11765||11760||11770||11760||340
1607100360000|2020-12-04 16:46:00|||||||||600
1607100370000|2020-12-04 16:46:10|||||||||100
1607100380000|2020-12-04 16:46:20|11750||11750||11750||11750||0
1607100390000|2020-12-04 16:46:30|11746|11729|11750|11725|11750|11730|11746|11725|1151
1607100400000|2020-12-04 16:46:40|11749|11720|11749|11722|11750|11722|11749|11720|282
1607100410000|2020-12-04 16:46:50|11748|11723|11750|11720|11750|11723|11744|11720|630
1607100420000|2020-12-04 16:47:00|||||||||100
1607100440000|2020-12-04 16:47:20|11749||11750||11750||11749||550
1607100450000|2020-12-04 16:47:30|11748||11748||11748||11748||0
1607100460000|2020-12-04 16:47:40||11722||11722||11722||11722|0
1607100470000|2020-12-04 16:47:50|11747||11748||11748||11747||0
1607100480000|2020-12-04 16:48:00|||||||||100
1607100510000|2020-12-04 16:48:30|11747|11723|11746|11723|11747|11723|11745|11723|0
1607100520000|2020-12-04 16:48:40||11724||11723||11724||11723|215
1607100530000|2020-12-04 16:48:50|11745|11724|11745|11724|11746|11724|11745|11724|426
1607100540000|2020-12-04 16:49:00|11739|11723|11734|11710|11739|11723|11734|11710|1630
1607100550000|2020-12-04 16:49:10|11735|11711|11735|11700|11735|11711|11723|11700|200
1607100560000|2020-12-04 16:49:20|11734|11703|11726|11700|11735|11720|11726|11700|5255
1607100570000|2020-12-04 16:49:30|11734||11733||11734||11733||429
1607100580000|2020-12-04 16:49:40|11734||11734||11734||11734||950
1607100590000|2020-12-04 16:49:50|11730|11701|11729|11700|11730|11701|11729|11700|458
1607100600000|2020-12-04 16:50:00|11730|11703|11729|11703|11730|11703|11729|11703|0
1607100610000|2020-12-04 16:50:10|11730||11729||11730||11729||0
1607100620000|2020-12-04 16:50:20|11728|11704|11728|11704|11728|11704|11728|11704|300
1607100630000|2020-12-04 16:50:30|||||||||125
1607100640000|2020-12-04 16:50:40|11727|11705|11728|11706|11728|11706|11727|11705|2145
1607100650000|2020-12-04 16:50:50|11727|11708|11727|11708|11727|11708|11727|11708|100
1607100660000|2020-12-04 16:51:00|||||||||200
1607100670000|2020-12-04 16:51:10|||||||||600
1607100680000|2020-12-04 16:51:20|11726|11705|11726|11700|11727|11705|11722|11700|2006
1607100690000|2020-12-04 16:51:30|11721|11690|11713|11689|11721|11690|11713|11685|500
1607100700000|2020-12-04 16:51:40|11712|11680|11699|11680|11713|11681|11699|11680|982
1607100710000|2020-12-04 16:51:50|11698|11681|11697|11675|11698|11681|11697|11675|1158
1607100730000|2020-12-04 16:52:10|||||||||100
1607100740000|2020-12-04 16:52:20|||||||||100
1607100750000|2020-12-04 16:52:30|||||||||500
1607100760000|2020-12-04 16:52:40|11696||11697||11697||11696||0
1607100770000|2020-12-04 16:52:50||11680||11680||11680||11680|100
1607100780000|2020-12-04 16:53:00|11696|11675|11697|11675|11697|11675|11696|11675|1180
1607100790000|2020-12-04 16:53:10|11696||11697||11697||11696||0
1607100800000|2020-12-04 16:53:20||11681||11681||11681||11681|0
1607100810000|2020-12-04 16:53:30|11700|11684|11700|11681|11700|11686|11700|11681|1944
1607100820000|2020-12-04 16:53:40||11682||11687||11687||11682|270
1607100830000|2020-12-04 16:53:50|||||||||100
1607100840000|2020-12-04 16:54:00|11699||11699||11699||11699||1347
1607100860000|2020-12-04 16:54:20|11697|11695|11699|11687|11699|11695|11697|11687|300
1607100870000|2020-12-04 16:54:30|||||||||950
1607100880000|2020-12-04 16:54:40|11715|11688|11725|11688|11725|11688|11714|11688|215
1607100890000|2020-12-04 16:54:50|11738|11689|11767|11721|11767|11759|11738|11688|14210
1607100900000|2020-12-04 16:55:00|11768|11722|11770|11718|11775|11750|11767|11699|3702
1607100910000|2020-12-04 16:55:10|11769|11719|11769|11721|11770|11722|11769|11719|2617
1607100920000|2020-12-04 16:55:20|11768|11722|11768|11712|11768|11731|11768|11711|3700
1607100930000|2020-12-04 16:55:30|11769|11741|11758|11714|11780|11750|11752|11714|8554
1607100940000|2020-12-04 16:55:40|11757|11710|11749|11710|11757|11710|11749|11710|1000
1607100950000|2020-12-04 16:55:50|11747|11711|11756|11712|11757|11749|11747|11711|5134
1607100960000|2020-12-04 16:56:00|11755||11750||11755||11750||1550
1607100970000|2020-12-04 16:56:10|11749|11714|11756|11723|11756|11724|11749|11714|1000
1607100980000|2020-12-04 16:56:20|11750||11746||11750||11746||550
1607100990000|2020-12-04 16:56:30||11724||11723||11724||11723|0
1607101000000|2020-12-04 16:56:40||11724||11724||11724||11724|0
1607101010000|2020-12-04 16:56:50|11741|11715|11745|11716|11746|11716|11741|11715|900
1607101020000|2020-12-04 16:57:00|11746|11717|11746|11716|11746|11717|11745|11716|270
1607101040000|2020-12-04 16:57:20||11720||11720||11720||11720|100
1607101050000|2020-12-04 16:57:30|11736||11746||11746||11736||200
1607101060000|2020-12-04 16:57:40|11745|11721|11756|11721|11756|11723|11745|11721|1181
1607101070000|2020-12-04 16:57:50|11755||11756||11756||11755||200
1607101080000|2020-12-04 16:58:00|11755|11722|11756|11721|11756|11722|11755|11721|300
1607101090000|2020-12-04 16:58:10|11755||11756||11756||11755||0
1607101100000|2020-12-04 16:58:20|11755|11723|11750|11723|11756|11725|11750|11723|100
1607101110000|2020-12-04 16:58:30|11749||11747||11749||11735||200
1607101120000|2020-12-04 16:58:40|11748|11728|11755|11728|11755|11728|11744|11728|0
1607101130000|2020-12-04 16:58:50|11754||11742||11754||11742||717
1607101140000|2020-12-04 16:59:00|11735|11721|11756|11721|11756|11722|11735|11721|500
1607101150000|2020-12-04 16:59:10|11755|11722|11756|11722|11756|11754|11755|11722|200
1607101160000|2020-12-04 16:59:20|11754|11723|11756|11722|11756|11723|11754|11722|0
1607101170000|2020-12-04 16:59:30|11758|11740|11757|11740|11758|11741|11757|11740|1200
1607101180000|2020-12-04 16:59:40||11726||11725||11726||11725|800
1607101200000|2020-12-04 17:00:00|11756|11727|11757|11730|11757|11730|11756|11726|2000
1607101210000|2020-12-04 17:00:10|11760|11734|11769|11745|11780|11745|11760|11734|900
1607101220000|2020-12-04 17:00:20|11768|11746|11769|11746|11769|11746|11768|11746|800
1607101230000|2020-12-04 17:00:30|11760|11747|11760|11747|11760|11747|11760|11747|100
1607101240000|2020-12-04 17:00:40|11772|11748|11769|11749|11775|11749|11768|11748|0
1607101250000|2020-12-04 17:00:50||11750||11749||11750||11749|100
1607101260000|2020-12-04 17:01:00|||||||||871
1607101270000|2020-12-04 17:01:10|||||||||832
1607101280000|2020-12-04 17:01:20|11765|11746|11769|11747|11769|11747|11765|11746|432
1607101290000|2020-12-04 17:01:30|11776|11751|11776|11747|11776|11751|11776|11747|591
1607101300000|2020-12-04 17:01:40|11769|11753|11777|11749|11777|11753|11769|11749|200
1607101310000|2020-12-04 17:01:50|11769|11754|11777|11754|11777|11754|11769|11754|200
1607101320000|2020-12-04 17:02:00||11755||11755||11755||11755|0
1607101330000|2020-12-04 17:02:10|11767|11767|11777|11758|11777|11767|11767|11756|500
1607101340000|2020-12-04 17:02:20||11759||11767||11767||11759|100
1607101350000|2020-12-04 17:02:30||11759||11759||11759||11759|300
1607101360000|2020-12-04 17:02:40|11778|11760|11787|11768|11787|11769|11778|11760|1305
1607101370000|2020-12-04 17:02:50|11780|11778|11787|11769|11787|11778|11780|11768|250
1607101380000|2020-12-04 17:03:00||11770||11770||11770||11770|0
1607101390000|2020-12-04 17:03:10|11780|11771|11780|11771|11780|11771|11780|11771|2100
1607101400000|2020-12-04 17:03:20|11787||11787||11787||11787||1130
1607101430000|2020-12-04 17:03:50|11785||11785||11785||11785||600
1607101440000|2020-12-04 17:04:00|||||||||200
1607101450000|2020-12-04 17:04:10|11784|11768|11785|11758|11785|11768|11784|11755|1819
1607101460000|2020-12-04 17:04:20|11784|11757|11785|11757|11785|11757|11784|11757|0
1607101470000|2020-12-04 17:04:30|11784||11785||11785||11784||100
1607101480000|2020-12-04 17:04:40||11758||11758||11759||11758|345
1607101490000|2020-12-04 17:04:50||11759||11759||11759||11759|0
1607101500000|2020-12-04 17:05:00|11784||11785||11785||11784||100
1607101520000|2020-12-04 17:05:20|11784|11760|11785|11760|11785|11761|11784|11760|1500
1607101530000|2020-12-04 17:05:30|||||||||679
1607101540000|2020-12-04 17:05:40|11780||11780||11780||11780||400
1607101550000|2020-12-04 17:05:50|11779|11761|11779|11761|11779|11761|11779|11761|567
1607101560000|2020-12-04 17:06:00|||||||||780
1607101570000|2020-12-04 17:06:10|||||||||100
1607101580000|2020-12-04 17:06:20|11778||11779||11779||11778||345
1607101590000|2020-12-04 17:06:30|11770|11757|11770|11756|11770|11757|11769|11756|1170
1607101600000|2020-12-04 17:06:40|11769|11754|11770|11730|11770|11754|11769|11730|500
1607101610000|2020-12-04 17:06:50|11760||11760||11760||11759||300
1607101620000|2020-12-04 17:07:00|11770|11734|11770|11747|11770|11760|11770|11730|9762
1607101630000|2020-12-04 17:07:10||11748||11748||11748||11748|0
1607101640000|2020-12-04 17:07:20|||||||||100
1607101660000|2020-12-04 17:07:40||11750||11751||11751||11750|0
1607101680000|2020-12-04 17:08:00||11752||11751||11752||11751|173
1607101690000|2020-12-04 17:08:10||11752||11751||11752||11751|0
1607101700000|2020-12-04 17:08:20|11785|11752|11784|11760|11785|11761|11784|11752|250
1607101710000|2020-12-04 17:08:30||11761||11760||11761||11760|100
1607101720000|2020-12-04 17:08:40||11761||11761||11761||11761|200
1607101730000|2020-12-04 17:08:50|11785|11762|11785|11762|11785|11762|11785|11762|1443
1607101740000|2020-12-04 17:09:00|11784|11763|11773|11763|11784|11763|11773|11763|270
1607101750000|2020-12-04 17:09:10|11785|11762|11776|11763|11785|11767|11776|11762|2600
1607101760000|2020-12-04 17:09:20|||||||||100
1607101770000|2020-12-04 17:09:30|||||||||200
1607101780000|2020-12-04 17:09:40||11766||11766||11766||11766|200
1607101790000|2020-12-04 17:09:50|11785|11771|11785|11771|11785|11771|11785|11771|600
1607101800000|2020-12-04 17:10:00|||||||||200
1607101810000|2020-12-04 17:10:10|11784||11785||11785||11784||129
1607101820000|2020-12-04 17:10:20|11775|11773|11784|11773|11785|11773|11775|11773|600
1607101830000|2020-12-04 17:10:30|11775|11771|11784|11776|11784|11776|11775|11771|1350
1607101860000|2020-12-04 17:11:00||11771||11771||11771||11771|950
1607101890000|2020-12-04 17:11:30|||||||||100
1607101900000|2020-12-04 17:11:40|||||||||100
1607101910000|2020-12-04 17:11:50|||||||||300
1607101930000|2020-12-04 17:12:10|11786|11772|11795|11781|11795|11781|11786|11772|2722
1607101940000|2020-12-04 17:12:20|11785|11782|11795|11781|11795|11782|11785|11781|1200
1607101950000|2020-12-04 17:12:30|11796|11782|11810|11800|11810|11800|11796|11782|14209
1607101960000|2020-12-04 17:12:40|11809|11801|11835|11820|11835|11820|11809|11801|1870
1607101970000|2020-12-04 17:12:50|11816|11815|11835|11815|11835|11818|11816|11815|3500
1607101980000|2020-12-04 17:13:00||11816||11816||11816||11815|1100
1607101990000|2020-12-04 17:13:10|11832|11811|11823|11802|11835|11816|11823|11800|2790
1607102000000|2020-12-04 17:13:20|11816||11816||11816||11816||106
1607102010000|2020-12-04 17:13:30|11825|11803|11835|11804|11835|11804|11825|11803|3757
1607102020000|2020-12-04 17:13:40||11805||11808||11808||11805|400
1607102030000|2020-12-04 17:13:50|11834|11809|11835|11809|11835|11810|11831|11808|1650
1607102040000|2020-12-04 17:14:00|11820|11808|11835|11809|11835|11809|11819|11808|1409
1607102050000|2020-12-04 17:14:10|11820|11810|11835|11810|11835|11810|11820|11809|1250
1607102060000|2020-12-04 17:14:20|11842|11811|11842|11823|11842|11823|11842|11811|2042
1607102070000|2020-12-04 17:14:30||11824||11824||11824||11824|0
1607102090000|2020-12-04 17:14:50||11830||11830||11830||11830|158
1607102100000|2020-12-04 17:15:00|11847|11832|11850|11832|11850|11832|11847|11832|1708
1607102110000|2020-12-04 17:15:10|11845|11830|11845|11831|11845|11831|11845|11830|0
1607102120000|2020-12-04 17:15:20|11840||11847||11848||11840||1200
1607102130000|2020-12-04 17:15:30|||||||||167
1607102140000|2020-12-04 17:15:40|||||||||500
1607102150000|2020-12-04 17:15:50|||||||||300
1607102160000|2020-12-04 17:16:00|11843|11824|11847|11824|11847|11824|11840|11824|1242
1607102170000|2020-12-04 17:16:10||11825||11824||11825||11824|125
1607102190000|2020-12-04 17:16:30|||||||||200
1607102200000|2020-12-04 17:16:40|||||||||317
1607102210000|2020-12-04 17:16:50||11825||11825||11825||11825|400
1607102220000|2020-12-04 17:17:00||11826||11826||11826||11826|200
1607102230000|2020-12-04 17:17:10|||||||||350
1607102240000|2020-12-04 17:17:20||11827||11827||11827||11827|235
1607102250000|2020-12-04 17:17:30|11845||11845||11845||11845||1922
1607102260000|2020-12-04 17:17:40|||||||||200
1607102270000|2020-12-04 17:17:50||11830||11832||11832||11830|200
1607102280000|2020-12-04 17:18:00|11847|11833|11850|11833|11850|11833|11847|11833|200
1607102290000|2020-12-04 17:18:10||11834||11834||11834||11834|315
1607102300000|2020-12-04 17:18:20||11835||11835||11835||11835|300
1607102310000|2020-12-04 17:18:30||11836||11836||11836||11836|105
1607102330000|2020-12-04 17:18:50|11847|11844|11855|11844|11855|11844|11847|11844|3216
1607102340000|2020-12-04 17:19:00|11860|11849|11860|11849|11860|11849|11860|11849|700
1607102350000|2020-12-04 17:19:10|11863|11850|11874|11862|11877|11868|11863|11850|4748
1607102360000|2020-12-04 17:19:20|11873||11873||11873||11873||500
1607102370000|2020-12-04 17:19:30|11872|11858|11870|11851|11872|11858|11863|11850|2565
1607102380000|2020-12-04 17:19:40|11869|11852|11870|11852|11870|11852|11869|11852|200
1607102390000|2020-12-04 17:19:50|11865||11865||11865||11865||200
1607102400000|2020-12-04 17:20:00|11864|11860|11864|11852|11864|11860|11864|11852|1400
1607102410000|2020-12-04 17:20:10|||||||||1366
1607102420000|2020-12-04 17:20:20|11867|11850|11867|11850|11867|11850|11867|11850|500
1607102430000|2020-12-04 17:20:30|11864|11842|11867|11842|11867|11842|11864|11842|143
1607102440000|2020-12-04 17:20:40|||||||||553
1607102450000|2020-12-04 17:20:50|11866|11843|11867|11842|11867|11843|11856|11842|1244
1607102460000|2020-12-04 17:21:00|11855|11835|11863|11835|11867|11835|11855|11835|200
1607102470000|2020-12-04 17:21:10|11855|11843|11849|11836|11863|11843|11849|11835|300
1607102480000|2020-12-04 17:21:20|11855|11837|11855|11837|11855|11837|11855|11837|800
1607102490000|2020-12-04 17:21:30|11867|11843|11867|11843|11867|11843|11867|11843|300
1607102500000|2020-12-04 17:21:40|11855||11867||11867||11855||500
1607102510000|2020-12-04 17:21:50||11844||11844||11844||11844|684
1607102520000|2020-12-04 17:22:00|11865|11845|11865|11846|11865|11846|11850|11845|5664
1607102530000|2020-12-04 17:22:10||11849||11850||11850||11849|0
1607102540000|2020-12-04 17:22:20||11851||11851||11851||11851|115
1607102550000|2020-12-04 17:22:30|||||||||400
1607102560000|2020-12-04 17:22:40|11867|11852|11868|11858|11868|11858|11867|11852|2133
1607102580000|2020-12-04 17:23:00|||||||||100
1607102600000|2020-12-04 17:23:20|11863|11855|11868|11857|11868|11857|11863|11850|500
1607102610000|2020-12-04 17:23:30|||||||||100
1607102620000|2020-12-04 17:23:40|||||||||1600
1607102630000|2020-12-04 17:23:50|11866|11851|11866|11851|11866|11851|11866|11851|900
1607102640000|2020-12-04 17:24:00||11852||11851||11852||11851|400
1607102650000|2020-12-04 17:24:10|11860|11850|11866|11843|11866|11851|11859|11843|1100
1607102670000|2020-12-04 17:24:30|11865||11866||11866||11865||100
1607102680000|2020-12-04 17:24:40|11855|11840|11853|11834|11855|11846|11852|11834|6691
1607102690000|2020-12-04 17:24:50|||||||||300
1607102710000|2020-12-04 17:25:10|11849|11833|11851|11811|11853|11833|11835|11811|6200
1607102720000|2020-12-04 17:25:20|11850|11810|11850|11811|11851|11811|11850|11810|800
1607102730000|2020-12-04 17:25:30|11851|11812|11844|11811|11851|11812|11841|11811|0
1607102740000|2020-12-04 17:25:40|11843|11815|11843|11815|11843|11815|11843|11815|0
1607102750000|2020-12-04 17:25:50||11816||11815||11816||11815|350
1607102760000|2020-12-04 17:26:00||11817||11817||11817||11817|0
1607102770000|2020-12-04 17:26:10|11842|11818|11840|11817|11842|11818|11840|11817|0
1607102780000|2020-12-04 17:26:20|||||||||300
1607102790000|2020-12-04 17:26:30|11839||11839||11839||11839||200
1607102800000|2020-12-04 17:26:40|11835||11835||11835||11835||555
1607102810000|2020-12-04 17:26:50|11834||11834||11834||11834||300
1607102830000|2020-12-04 17:27:10|11825|11825|11834|11817|11834|11825|11825|11817|423
1607102840000|2020-12-04 17:27:20|11840|11818|11854|11833|11855|11833|11840|11818|1400
1607102860000|2020-12-04 17:27:40|||||||||3000
1607102870000|2020-12-04 17:27:50||11834||11845||11845||11833|100
1607102880000|2020-12-04 17:28:00|11853|11833|11853|11833|11854|11834|11853|11833|1385
1607102890000|2020-12-04 17:28:10|11852||11853||11853||11852||250
1607102900000|2020-12-04 17:28:20|11850||11850||11850||11850||0
1607102910000|2020-12-04 17:28:30||11834||11834||11834||11834|0
1607102920000|2020-12-04 17:28:40|||||||||700
1607102930000|2020-12-04 17:28:50|||||||||100
1607102940000|2020-12-04 17:29:00||11835||11841||11841||11835|0
1607102950000|2020-12-04 17:29:10|11853|11842|11865|11850|11865|11850|11853|11842|1305
1607102970000|2020-12-04 17:29:30|||||||||300
1607102980000|2020-12-04 17:29:40|11867|11853|11867|11851|11867|11853|11867|11851|990
1607102990000|2020-12-04 17:29:50|11869|11852|11869|11853|11869|11853|11869|11852|2050
1607103000000|2020-12-04 17:30:00|11868||11868||11868||11868||100
1607103010000|2020-12-04 17:30:10|||||||||781
1607103020000|2020-12-04 17:30:20|||||||||100
1607103040000|2020-12-04 17:30:40|11860|11854|11868|11854|11868|11854|11860|11854|1366
1607103060000|2020-12-04 17:31:00||11855||11855||11855||11855|100
1607103070000|2020-12-04 17:31:10|||||||||1226
1607103080000|2020-12-04 17:31:20|11869|11856|11880|11859|11880|11859|11869|11856|173
1607103090000|2020-12-04 17:31:30|11888|11860|11888|11870|11888|11870|11881|11860|4401
1607103100000|2020-12-04 17:31:40|11892|11871|11888|11875|11892|11875|11888|11871|794
1607103110000|2020-12-04 17:31:50|11892|11879|11899|11880|11899|11880|11888|11879|1600
1607103120000|2020-12-04 17:32:00|11898|11881|11898|11882|11898|11882|11890|11881|897
1607103130000|2020-12-04 17:32:10|11897|11883|11898|11883|11898|11883|11897|11883|0
1607103140000|2020-12-04 17:32:20|11899|11884|11911|11895|11911|11895|11899|11884|4372
1607103150000|2020-12-04 17:32:30||11896||11896||11896||11896|100
1607103160000|2020-12-04 17:32:40||11897||11897||11897||11897|1340
1607103170000|2020-12-04 17:32:50|11913|11898|11920|11899|11920|11899|11913|11898|2261
1607103180000|2020-12-04 17:33:00|11925|11900|11929|11909|11929|11909|11925|11900|2803
1607103190000|2020-12-04 17:33:10||11919||11919||11919||11919|100
1607103200000|2020-12-04 17:33:20|11933|11920|11933|11920|11933|11920|11933|11920|2196
1607103210000|2020-12-04 17:33:30||11921||11920||11921||11920|1338
1607103220000|2020-12-04 17:33:40||11921||11921||11921||11921|800
1607103230000|2020-12-04 17:33:50|11931|11922|11931|11922|11931|11922|11931|11922|457
1607103240000|2020-12-04 17:34:00|11933|11926|11933|11926|11933|11926|11933|11926|180
1607103250000|2020-12-04 17:34:10|11944|11927|11943|11929|11944|11929|11943|11927|1294
1607103260000|2020-12-04 17:34:20|11947||11947||11947||11947||900
1607103270000|2020-12-04 17:34:30|11944|11930|11929|11920|11944|11930|11929|11920|2338
1607103280000|2020-12-04 17:34:40|11935|11924|11935|11921|11935|11924|11935|11921|320
1607103290000|2020-12-04 17:34:50|||||||||335
1607103300000|2020-12-04 17:35:00|11934|11919|11935|11919|11935|11920|11932|11919|1858
1607103310000|2020-12-04 17:35:10|11934|11917|11935|11917|11935|11917|11934|11917|3800
1607103320000|2020-12-04 17:35:20||11919||11919||11920||11919|1100
1607103330000|2020-12-04 17:35:30|11943|11927|11944|11926|11947|11930|11943|11920|2000
1607103340000|2020-12-04 17:35:40|||||||||2150
1607103350000|2020-12-04 17:35:50|11943||11944||11944||11943||290
1607103360000|2020-12-04 17:36:00|11943||11943||11943||11943||0
1607103370000|2020-12-04 17:36:10||11930||11930||11930||11930|0
1607103390000|2020-12-04 17:36:30||11932||11932||11932||11932|416
1607103400000|2020-12-04 17:36:40|11944|11933|11944|11932|11944|11933|11944|11932|1118
1607103410000|2020-12-04 17:36:50|11940|11941|11944|11932|11947|11942|11940|11932|2636
1607103420000|2020-12-04 17:37:00|11947|11933|11947|11942|11947|11942|11947|11932|1000
1607103430000|2020-12-04 17:37:10|11950|11946|11974|11946|11975|11946|11950|11942|11632
1607103440000|2020-12-04 17:37:20|11960||11960||11960||11960||350
1607103450000|2020-12-04 17:37:30|11955||11960||11960||11955||1000
1607103460000|2020-12-04 17:37:40||11950||11950||11950||11950|700
1607103470000|2020-12-04 17:37:50|11967|11952|11974|11960|11974|11967|11967|11952|2000
1607103480000|2020-12-04 17:38:00|11973||11973||11973||11973||100
1607103490000|2020-12-04 17:38:10|||||||||720
1607103500000|2020-12-04 17:38:20|11972|11956|11973|11956|11973|11956|11970|11956|1153
1607103510000|2020-12-04 17:38:30||11962||11962||11962||11962|1418
1607103520000|2020-12-04 17:38:40|11972|11963|11974|11962|11974|11963|11972|11962|402
1607103530000|2020-12-04 17:38:50|11975||11975||11975||11975||990
1607103540000|2020-12-04 17:39:00||11970||11965||11970||11962|1319
1607103550000|2020-12-04 17:39:10||11962||11965||11974||11962|1240
1607103560000|2020-12-04 17:39:20|11973|11962|11973|11962|11973|11962|11973|11962|350
1607103570000|2020-12-04 17:39:30|11970||11970||11970||11970||0
1607103590000|2020-12-04 17:39:50|11973|11965|11973|11962|11973|11965|11973|11962|680
1607103600000|2020-12-04 17:40:00|||||||||300
1607103610000|2020-12-04 17:40:10|11972|11965|11972|11957|11972|11965|11972|11957|2380
1607103620000|2020-12-04 17:40:20|11973|11958|11973|11957|11973|11958|11973|11957|660
1607103630000|2020-12-04 17:40:30|11969||11969||11969||11969||200
1607103640000|2020-12-04 17:40:40|||||||||370
1607103650000|2020-12-04 17:40:50||11950||11950||11950||11950|1000
1607103660000|2020-12-04 17:41:00|11973|11957|11973|11959|11973|11959|11970|11957|3395
1607103670000|2020-12-04 17:41:10|11975|11961|11980|11962|11980|11963|11975|11961|5427
1607103680000|2020-12-04 17:41:20|11979||11980||11980||11979||300
1607103690000|2020-12-04 17:41:30|11976|11963|11980|11960|11980|11963|11976|11960|1096
1607103700000|2020-12-04 17:41:40|11961|11961|11979|11960|11980|11961|11961|11960|2164
1607103710000|2020-12-04 17:41:50|11975|11958|11975|11955|11980|11958|11975|11950|3104
1607103720000|2020-12-04 17:42:00||11957||11950||11957||11950|1200
1607103730000|2020-12-04 17:42:10|||||||||300
1607103740000|2020-12-04 17:42:20|11974||11975||11975||11974||390
1607103750000|2020-12-04 17:42:30|11980|11951|11980|11959|11980|11959|11972|11951|4188
1607103760000|2020-12-04 17:42:40|||||||||290
1607103770000|2020-12-04 17:42:50||11960||11960||11960||11959|200
1607103780000|2020-12-04 17:43:00||11961||11961||11961||11960|300
1607103790000|2020-12-04 17:43:10|11978|11960|11978|11961|11978|11962|11978|11960|1290
1607103800000|2020-12-04 17:43:20||11962||11961||11962||11961|500
1607103810000|2020-12-04 17:43:30|||||||||1000
1607103820000|2020-12-04 17:43:40|||||||||200
1607103830000|2020-12-04 17:43:50||11962||11961||11962||11961|950
1607103840000|2020-12-04 17:44:00||11968||11968||11968||11968|1250
1607103850000|2020-12-04 17:44:10|11980|11970|11980|11970|11980|11970|11980|11970|3392
1607103860000|2020-12-04 17:44:20|||||||||500
1607103870000|2020-12-04 17:44:30|11985|11971|11995|11973|11995|11973|11982|11971|5009
1607103880000|2020-12-04 17:44:40||11975||11985||11985||11975|1000
1607103890000|2020-12-04 17:44:50||11986||11987||11987||11986|2318
1607103900000|2020-12-04 17:45:00|11998|11988|11998|11990|12000|11990|11998|11988|6092
1607103910000|2020-12-04 17:45:10||11991||11994||11994||11991|500
1607103920000|2020-12-04 17:45:20|12000|11995|11996|11982|12000|11996|11996|11982|3716
1607103930000|2020-12-04 17:45:30|11998|11984|12010|11995|12010|12000|11998|11984|21756
1607103940000|2020-12-04 17:45:40|12008|12000|12010|11995|12010|12000|12005|11995|900
1607103950000|2020-12-04 17:45:50|||||||||500
1607103960000|2020-12-04 17:46:00|12008|12000|12008|12001|12010|12001|12008|12000|1960
1607103970000|2020-12-04 17:46:10|12010|12000|12008|12000|12010|12000|12008|12000|1820
1607103980000|2020-12-04 17:46:20|12010||12010||12010||12008||1223
1607103990000|2020-12-04 17:46:30|12015|12007|12040|12018|12040|12018|12015|12007|17056
1607104000000|2020-12-04 17:46:40|12039|12019|12040|12022|12040|12022|12037|12019|1954
1607104010000|2020-12-04 17:46:50|12045|12023|12050|12031|12055|12036|12045|12023|876
1607104020000|2020-12-04 17:47:00|12049|12032|12050|12040|12050|12040|12049|12032|784
1607104030000|2020-12-04 17:47:10|12053|12041|12048|12042|12075|12043|12048|12041|6500
1607104040000|2020-12-04 17:47:20|12059|12040|12048|12027|12063|12040|12047|12027|4979
1607104050000|2020-12-04 17:47:30|||||||||1900
1607104060000|2020-12-04 17:47:40|12040|12022|12040|12022|12040|12022|12040|12022|100
1607104070000|2020-12-04 17:47:50|12043|12023|12048|12029|12048|12029|12043|12022|1999
1607104080000|2020-12-04 17:48:00|12058|12030|12059|12032|12059|12039|12058|12030|2426
1607104090000|2020-12-04 17:48:10|12058|12033|12068|12032|12068|12059|12050|12032|1872
1607104100000|2020-12-04 17:48:20|12074|12049|12075|12041|12075|12049|12074|12040|1600
1607104110000|2020-12-04 17:48:30|12073|12042|12071|12058|12075|12059|12071|12040|3207
1607104120000|2020-12-04 17:48:40|12072|12059|12072|12059|12075|12059|12070|12059|1631
1607104130000|2020-12-04 17:48:50|12075|12065|12070|12065|12075|12065|12070|12058|1000
1607104140000|2020-12-04 17:49:00|12072||12072||12075||12072||399
1607104150000|2020-12-04 17:49:10|||||||||2100
1607104160000|2020-12-04 17:49:20|12070|12066|12072|12058|12075|12066|12070|12058|1300
1607104170000|2020-12-04 17:49:30|12075|12060|12072|12060|12075|12061|12070|12060|2480
1607104180000|2020-12-04 17:49:40|12071|12058|12072|12058|12072|12058|12071|12058|1749
1607104190000|2020-12-04 17:49:50|||||||||1318
1607104200000|2020-12-04 17:50:00||12062||12062||12062||12062|200
1607104210000|2020-12-04 17:50:10|12071|12058|12072|12055|12072|12058|12071|12055|5076
1607104220000|2020-12-04 17:50:20||12058||12058||12058||12058|340
1607104230000|2020-12-04 17:50:30|12060||12072||12072||12060||840
1607104240000|2020-12-04 17:50:40|12064||12064||12064||12064||350
1607104250000|2020-12-04 17:50:50|12061|12055|12063|12036|12064|12055|12061|12036|1364
1607104260000|2020-12-04 17:51:00|12057|12032|12052|12023|12063|12032|12040|12022|5161
1607104270000|2020-12-04 17:51:10|||||||||354
1607104280000|2020-12-04 17:51:20|||||||||1229
1607104290000|2020-12-04 17:51:30|||||||||1228
1607104300000|2020-12-04 17:51:40|12051|12024|12051|12023|12051|12024|12037|12023|1384
1607104310000|2020-12-04 17:51:50|12050|12029|12051|12029|12051|12029|12050|12029|1200
1607104320000|2020-12-04 17:52:00|||||||||1229
1607104330000|2020-12-04 17:52:10|12050|12023|12052|12022|12052|12023|12039|12022|9794
1607104340000|2020-12-04 17:52:20|12051|12023|12047|12023|12052|12023|12047|12023|416
1607104350000|2020-12-04 17:52:30|12048||12048||12050||12047||1000
1607104360000|2020-12-04 17:52:40|12049||12049||12049||12048||380
1607104370000|2020-12-04 17:52:50||12024||12024||12024||12024|0
1607104380000|2020-12-04 17:53:00|12036||12036||12036||12036||100
1607104390000|2020-12-04 17:53:10|12035|12022|12034|12008|12035|12022|12031|12008|4626
1607104400000|2020-12-04 17:53:20|12033|12009|12035|12008|12036|12009|12028|12008|2120
1607104410000|2020-12-04 17:53:30|12034||12031||12036||12031||175
1607104420000|2020-12-04 17:53:40|12021|12000|12022|12001|12031|12005|12021|12000|5510
1607104430000|2020-12-04 17:53:50|12021|12008|12022|12008|12022|12008|12010|12008|1205
1607104440000|2020-12-04 17:54:00|12015|12001|12022|12001|12022|12008|12015|12001|1000
1607104450000|2020-12-04 17:54:10|12021|12002|12031|12002|12031|12002|12021|12002|1333
1607104460000|2020-12-04 17:54:20|12022||12022||12022||12021||400
1607104470000|2020-12-04 17:54:30|12031|12006|12031|12012|12031|12012|12030|12003|625
1607104480000|2020-12-04 17:54:40||12014||12014||12014||12014|200
1607104490000|2020-12-04 17:54:50|||||||||3000
1607104500000|2020-12-04 17:55:00||12015||12017||12017||12015|350
1607104510000|2020-12-04 17:55:10|12035|12018|12031|12018|12035|12019|12031|12018|1500
1607104520000|2020-12-04 17:55:20|12036|12019|12048|12026|12048|12026|12036|12019|599
1607104530000|2020-12-04 17:55:30||12025||12026||12026||12025|0
1607104540000|2020-12-04 17:55:40|12057|12027|12050|12029|12057|12029|12050|12027|7841
1607104550000|2020-12-04 17:55:50|12049|12030|12050|12031|12050|12031|12049|12030|1380
1607104560000|2020-12-04 17:56:00||12032||12032||12032||12032|1525
1607104570000|2020-12-04 17:56:10|12057|12033|12057|12034|12057|12034|12056|12033|540
1607104580000|2020-12-04 17:56:20|||||||||500
1607104590000|2020-12-04 17:56:30||12035||12037||12037||12035|200
1607104600000|2020-12-04 17:56:40||12038||12040||12040||12038|215
1607104610000|2020-12-04 17:56:50|12053|12034|12057|12034|12057|12048|12053|12034|2100
1607104620000|2020-12-04 17:57:00|12050|12035|12050|12036|12050|12036|12050|12034|0
1607104630000|2020-12-04 17:57:10|12049|12034|12050|12029|12050|12034|12049|12029|800
1607104640000|2020-12-04 17:57:20|12049||12050||12050||12049||0
1607104650000|2020-12-04 17:57:30||12030||12029||12030||12029|200
1607104660000|2020-12-04 17:57:40|||||||||200
1607104670000|2020-12-04 17:57:50|||||||||350
1607104680000|2020-12-04 17:58:00|||||||||100
1607104690000|2020-12-04 17:58:10|12049|12030|12050|12029|12050|12030|12049|12029|200
1607104700000|2020-12-04 17:58:20||12030||12030||12030||12030|0
1607104710000|2020-12-04 17:58:30|12049||12050||12050||12049||200
1607104720000|2020-12-04 17:58:40||12031||12032||12032||12031|2364
1607104740000|2020-12-04 17:59:00|12049||12049||12049||12049||0
1607104750000|2020-12-04 17:59:10||12033||12034||12034||12033|640
1607104760000|2020-12-04 17:59:20||12033||12034||12034||12033|0
1607104770000|2020-12-04 17:59:30||12035||12035||12035||12035|1100
1607104780000|2020-12-04 17:59:40|||||||||125
1607104790000|2020-12-04 17:59:50|||||||||201
1607104820000|2020-12-04 18:00:20|||||||||100
1607104830000|2020-12-04 18:00:30|12050|12036|12050|12038|12050|12038|12050|12036|200
1607104840000|2020-12-04 18:00:40|||||||||100
1607104860000|2020-12-04 18:01:00|12045|12036|12045|12036|12045|12036|12045|12036|0
1607104870000|2020-12-04 18:01:10|||||||||100
1607104880000|2020-12-04 18:01:20|12041|12035|12044|12034|12045|12035|12041|12034|645
1607104890000|2020-12-04 18:01:30|12042|12028|12041|12010|12044|12028|12039|12010|600
1607104900000|2020-12-04 18:01:40|12040||12040||12041||12037||2428
1607104910000|2020-12-04 18:01:50|12039|12011|12044|12012|12044|12014|12039|12011|850
1607104920000|2020-12-04 18:02:00|||||||||500
1607104930000|2020-12-04 18:02:10|||||||||840
1607104940000|2020-12-04 18:02:20|12043||12043||12044||12043||3750
1607104950000|2020-12-04 18:02:30|12044|12013|12044|12012|12044|12013|12020|12012|668
1607104960000|2020-12-04 18:02:40|12040|12013|12044|12025|12044|12025|12040|12012|325
1607104980000|2020-12-04 18:03:00|12045||12044||12045||12044||232
1607104990000|2020-12-04 18:03:10|||||||||3100
1607105000000|2020-12-04 18:03:20||12026||12026||12026||12026|3100
1607105010000|2020-12-04 18:03:30|12045||12045||12045||12045||100
1607105020000|2020-12-04 18:03:40|12050|12028|12056|12036|12056|12036|12050|12028|3693
1607105030000|2020-12-04 18:03:50|12050|12037|12056|12040|12056|12040|12050|12037|1769
1607105050000|2020-12-04 18:04:10|12055||12055||12055||12055||3000
1607105070000|2020-12-04 18:04:30||12037||12037||12037||12037|0
1607105080000|2020-12-04 18:04:40|12051|12030|12054|12031|12054|12031|12048|12025|864
1607105090000|2020-12-04 18:04:50|12052||12052||12052||12052||200
1607105100000|2020-12-04 18:05:00|12053||12050||12053||12050||100
1607105110000|2020-12-04 18:05:10|12051||12050||12051||12050||0
1607105140000|2020-12-04 18:05:40|||||||||1200
1607105150000|2020-12-04 18:05:50|12049||12049||12049||12049||500
1607105160000|2020-12-04 18:06:00||12032||12031||12032||12031|300
1607105170000|2020-12-04 18:06:10|12048|12032|12048|12031|12048|12032|12048|12031|300
1607105180000|2020-12-04 18:06:20|12050|12032|12050|12033|12050|12033|12050|12032|1000
1607105200000|2020-12-04 18:06:40|12042|12034|12050|12034|12050|12034|12042|12034|275
1607105210000|2020-12-04 18:06:50||12035||12035||12035||12035|0
1607105220000|2020-12-04 18:07:00||12036||12036||12036||12036|100
1607105230000|2020-12-04 18:07:10|12051|12037|12053|12045|12055|12045|12051|12037|1216
1607105240000|2020-12-04 18:07:20|||||||||300
1607105250000|2020-12-04 18:07:30|12055||12053||12055||12053||329
1607105260000|2020-12-04 18:07:40|||||||||200
1607105270000|2020-12-04 18:07:50||12047||12047||12050||12047|900
1607105280000|2020-12-04 18:08:00|||||||||800
1607105290000|2020-12-04 18:08:10||12035||12030||12050||12030|3654
1607105300000|2020-12-04 18:08:20|12052|12032|12052|12030|12052|12032|12052|12030|100
1607105310000|2020-12-04 18:08:30||12040||12047||12047||12040|0
1607105320000|2020-12-04 18:08:40|12049|12031|12052|12030|12052|12032|12046|12030|600
1607105330000|2020-12-04 18:08:50|||||||||232
1607105340000|2020-12-04 18:09:00|12050|12031|12050|12035|12050|12035|12050|12031|1070
1607105350000|2020-12-04 18:09:10|||||||||100
1607105360000|2020-12-04 18:09:20||12038||12038||12038||12038|100
1607105380000|2020-12-04 18:09:40|12052||12052||12052||12052||100
1607105390000|2020-12-04 18:09:50||12039||12038||12040||12038|100
1607105400000|2020-12-04 18:10:00|12051||12050||12052||12050||776
1607105410000|2020-12-04 18:10:10|12052|12039|12052|12039|12052|12039|12052|12039|400
1607105420000|2020-12-04 18:10:20|||||||||900
1607105430000|2020-12-04 18:10:30|12051|12035|12052|12039|12052|12039|12051|12035|1179
1607105440000|2020-12-04 18:10:40|12050|12024|12051|12035|12052|12035|12050|12024|600
1607105450000|2020-12-04 18:10:50|12052||12052||12052||12052||498
1607105460000|2020-12-04 18:11:00|||||||||200
1607105470000|2020-12-04 18:11:10|||||||||120
1607105480000|2020-12-04 18:11:20|12049||12045||12049||12045||0
1607105490000|2020-12-04 18:11:30|||||||||400
1607105500000|2020-12-04 18:11:40|||||||||300
1607105510000|2020-12-04 18:11:50||12031||12035||12035||12031|300
1607105520000|2020-12-04 18:12:00||12031||12020||12031||12020|1151
1607105530000|2020-12-04 18:12:10|12037||12044||12045||12036||740
1607105540000|2020-12-04 18:12:20|12041||12030||12044||12030||617
1607105550000|2020-12-04 18:12:30|||||||||100
1607105560000|2020-12-04 18:12:40|12029|12011|12029|12011|12029|12011|12029|12011|1000
1607105570000|2020-12-04 18:12:50|12020||12020||12020||12020||400
1607105580000|2020-12-04 18:13:00|12030||12030||12030||12030||104
1607105600000|2020-12-04 18:13:20|12029|12010|12030|12001|12030|12010|12025|12001|1310
1607105610000|2020-12-04 18:13:30|12017|12002|11999|11980|12017|12002|11999|11980|3161
1607105620000|2020-12-04 18:13:40|11998||11999||11999||11998||400
1607105630000|2020-12-04 18:13:50|||||||||400
1607105640000|2020-12-04 18:14:00|11995|11966|11999|11966|11999|11967|11995|11966|1606
1607105650000|2020-12-04 18:14:10|11988|11967|11999|11967|11999|11967|11980|11967|454
1607105660000|2020-12-04 18:14:20|11998|11968|11999|11971|11999|11971|11988|11968|1504
1607105670000|2020-12-04 18:14:30|11998|11990|11998|11976|11998|11990|11998|11975|520
1607105680000|2020-12-04 18:14:40|11999|11977|11999|11977|11999|11977|11999|11977|0
1607105690000|2020-12-04 18:14:50|||||||||300
1607105700000|2020-12-04 18:15:00||11980||11980||11980||11980|616
1607105710000|2020-12-04 18:15:10||11981||11980||11981||11980|200
1607105720000|2020-12-04 18:15:20|11980|11978|11999|11978|11999|11978|11980|11978|1600
1607105730000|2020-12-04 18:15:30||11969||11969||11969||11969|0
1607105750000|2020-12-04 18:15:50|11998||11999||11999||11998||1100
1607105760000|2020-12-04 18:16:00||11981||11982||11982||11981|1220
1607105770000|2020-12-04 18:16:10|||||||||487
1607105780000|2020-12-04 18:16:20|11998|11981|11999|11981|11999|11981|11991|11981|4500
1607105790000|2020-12-04 18:16:30||11982||11982||11982||11981|300
1607105800000|2020-12-04 18:16:40|||||||||490
1607105810000|2020-12-04 18:16:50|12000|11986|11990|11972|12010|11999|11990|11971|3173
1607105820000|2020-12-04 18:17:00|11988|11973|11988|11972|11988|11973|11988|11972|670
1607105830000|2020-12-04 18:17:10|11980||11980||11980||11980||200
1607105840000|2020-12-04 18:17:20|11988||11988||11988||11988||400
1607105850000|2020-12-04 18:17:30|11990|11982|11999|11982|11999|11982|11990|11982|8384
1607105860000|2020-12-04 18:17:40|12010|11983|12010|11991|12010|11991|12009|11983|2300
1607105870000|2020-12-04 18:17:50|12009|11982|12010|11985|12010|11985|12009|11982|4845
1607105880000|2020-12-04 18:18:00||11990||11990||11990||11990|3500
1607105890000|2020-12-04 18:18:10||11995||11995||11995||11990|340
1607105900000|2020-12-04 18:18:20||11990||11990||11995||11990|0
1607105920000|2020-12-04 18:18:40||11995||11995||11995||11995|100
1607105930000|2020-12-04 18:18:50||11996||11996||11996||11996|200
1607105950000|2020-12-04 18:19:10|12025|11998|12025|11998|12025|11998|12025|11998|500
1607105960000|2020-12-04 18:19:20||12000||12000||12001||12000|240
1607105970000|2020-12-04 18:19:30|||||||||400
1607105980000|2020-12-04 18:19:40||12012||12012||12012||12012|490
1607105990000|2020-12-04 18:19:50|12024|11998|12025|12005|12025|12005|12024|11997|7058
1607106000000|2020-12-04 18:20:00|12024||12025||12025||12024||0
1607106010000|2020-12-04 18:20:10|12017|12000|12025|11997|12025|12000|12017|11996|1410
1607106020000|2020-12-04 18:20:20|12016|11996|12025|11992|12025|12005|12008|11992|1090
1607106030000|2020-12-04 18:20:30|12022|11993|12022|11995|12022|11998|12000|11992|2600
1607106040000|2020-12-04 18:20:40|12021|11993|12022|11988|12022|11993|12004|11982|5590
1607106050000|2020-12-04 18:20:50||11989||11986||11989||11986|415
1607106060000|2020-12-04 18:21:00||11987||11988||11988||11987|0
1607106070000|2020-12-04 18:21:10|12020|11987|12020|12007|12020|12008|12019|11987|960
1607106090000|2020-12-04 18:21:30|12019|11992|12020|11992|12020|11992|12019|11992|100
1607106100000|2020-12-04 18:21:40||12000||12000||12000||12000|302
1607106110000|2020-12-04 18:21:50|12022|11986|12022|11986|12022|11987|12022|11986|157
1607106120000|2020-12-04 18:22:00||11992||12005||12005||11992|200
1607106130000|2020-12-04 18:22:10|||||||||110
1607106150000|2020-12-04 18:22:30|12019||12019||12019||12019||350
1607106160000|2020-12-04 18:22:40|12018|11995|12019|11989|12019|11995|12015|11987|1336
1607106170000|2020-12-04 18:22:50||11988||11988||11990||11988|425
1607106180000|2020-12-04 18:23:00|12005|11989|12019|11987|12019|11996|12005|11987|406
1607106190000|2020-12-04 18:23:10|12018|11988|12019|11988|12019|11988|12018|11988|300
1607106210000|2020-12-04 18:23:30|12000|11987|12000|11987|12000|11987|12000|11987|869
1607106220000|2020-12-04 18:23:40||11988||11988||11988||11988|4040
1607106230000|2020-12-04 18:23:50|12018|12000|12017|11985|12019|12001|12016|11985|5265
1607106240000|2020-12-04 18:24:00|12009|11986|12017|11994|12017|11994|12009|11985|100
1607106250000|2020-12-04 18:24:10||11995||11995||11995||11995|250
1607106260000|2020-12-04 18:24:20|12012||12012||12012||12012||100
1607106270000|2020-12-04 18:24:30||12000||12000||12000||12000|300
1607106280000|2020-12-04 18:24:40||11995||11995||11995||11995|702
1607106290000|2020-12-04 18:24:50|12005|11993|12012|11993|12012|11993|12005|11993|1688
1607106300000|2020-12-04 18:25:00|||||||||350
1607106310000|2020-12-04 18:25:10||11994||11995||11995||11994|0
1607106320000|2020-12-04 18:25:20|12000|11994|12012|11994|12012|11994|12000|11994|700
1607106330000|2020-12-04 18:25:30|12005|11997|12005|11987|12005|11997|12004|11987|730
1607106340000|2020-12-04 18:25:40||11990||11990||11990||11990|401
1607106360000|2020-12-04 18:26:00|||||||||200
1607106370000|2020-12-04 18:26:10|12004||12005||12005||12004||0
1607106380000|2020-12-04 18:26:20|12004|11988|12005|11982|12005|11990|12004|11982|1689
1607106390000|2020-12-04 18:26:30|12004||12000||12005||12000||700
1607106400000|2020-12-04 18:26:40|11996|11978|12000|11978|12000|11979|11996|11978|100
1607106410000|2020-12-04 18:26:50||11979||11979||11979||11978|100
1607106420000|2020-12-04 18:27:00|11999|11978|11994|11970|11999|11979|11985|11970|1697
1607106430000|2020-12-04 18:27:10|11986|11971|11986|11970|11986|11971|11986|11970|250
1607106440000|2020-12-04 18:27:20||11971||11970||11971||11970|0
1607106460000|2020-12-04 18:27:40|11985|11975|11985|11975|11985|11975|11985|11975|250
1607106470000|2020-12-04 18:27:50|||||||||160
1607106480000|2020-12-04 18:28:00|11984||11985||11985||11984||200
1607106490000|2020-12-04 18:28:10|11981|11970|11984|11958|11985|11970|11981|11957|1989
1607106500000|2020-12-04 18:28:20|11985|11969|11985|11969|11985|11969|11985|11969|250
1607106510000|2020-12-04 18:28:30|11984|11961|11981|11961|11985|11961|11981|11961|700
1607106530000|2020-12-04 18:28:50|11980||11980||11980||11980||0
1607106540000|2020-12-04 18:29:00|11973|11960|11980|11957|11980|11960|11973|11957|785
1607106550000|2020-12-04 18:29:10|11958|11958|11980|11958|11980|11958|11958|11957|254
1607106560000|2020-12-04 18:29:20|11975|11957|11975|11957|11975|11957|11975|11957|100
1607106570000|2020-12-04 18:29:30|11980|11960|11980|11960|11980|11960|11979|11960|0
1607106580000|2020-12-04 18:29:40|11979|11967|11985|11960|11985|11967|11979|11960|130
1607106590000|2020-12-04 18:29:50|11979||11979||11979||11979||100
1607106600000|2020-12-04 18:30:00|11978||11978||11979||11978||0
1607106610000|2020-12-04 18:30:10|11979|11962|11978|11962|11979|11962|11978|11962|250
1607106620000|2020-12-04 18:30:20|11979||11976||11979||11976||510
1607106630000|2020-12-04 18:30:30|11972|11960|11976|11957|11976|11960|11972|11957|1000
1607106640000|2020-12-04 18:30:40|11975||11975||11976||11975||701
1607106650000|2020-12-04 18:30:50|11970|11955|11963|11932|11975|11957|11957|11930|6521
1607106660000|2020-12-04 18:31:00|11962||11961||11962||11961||0
1607106670000|2020-12-04 18:31:10|11960||11959||11960||11959||200
1607106690000|2020-12-04 18:31:30|11958|11933|11950|11935|11958|11935|11950|11932|100
1607106700000|2020-12-04 18:31:40|11948|11938|11973|11940|11973|11940|11948|11935|875
1607106710000|2020-12-04 18:31:50|||||||||850
1607106720000|2020-12-04 18:32:00||11941||11941||11941||11941|250
1607106730000|2020-12-04 18:32:10|11972|11939|11973|11946|11973|11950|11950|11938|800
1607106740000|2020-12-04 18:32:20|11972|11950|11973|11950|11973|11950|11972|11949|1724
1607106750000|2020-12-04 18:32:30||11951||11950||11951||11950|500
1607106760000|2020-12-04 18:32:40|||||||||100
1607106770000|2020-12-04 18:32:50|11972|11953|11973|11953|11973|11953|11972|11953|1400
1607106780000|2020-12-04 18:33:00|||||||||562
1607106790000|2020-12-04 18:33:10|11960|11950|11960|11933|11960|11950|11959|11933|2158
1607106800000|2020-12-04 18:33:20||11934||11935||11935||11934|719
1607106810000|2020-12-04 18:33:30|11959|11936|11959|11937|11959|11937|11959|11936|1250
1607106820000|2020-12-04 18:33:40||11938||11939||11939||11938|0
1607106830000|2020-12-04 18:33:50|||||||||100
1607106840000|2020-12-04 18:34:00|11958||11959||11959||11958||200
1607106850000|2020-12-04 18:34:10|11958|11940|11959|11940|11959|11940|11958|11940|0
1607106860000|2020-12-04 18:34:20|11958||11959||11959||11958||200
1607106870000|2020-12-04 18:34:30|11958||11958||11958||11958||200
1607106890000|2020-12-04 18:34:50|11957|11941|11957|11940|11957|11941|11957|11940|499
1607106900000|2020-12-04 18:35:00||11941||11941||11941||11941|0
1607106910000|2020-12-04 18:35:10|||||||||700
1607106920000|2020-12-04 18:35:20||11942||11942||11942||11942|400
1607106930000|2020-12-04 18:35:30|11942|11941|11933|11913|11942|11941|11933|11913|2224
1607106940000|2020-12-04 18:35:40|11932|11910|11924|11912|11932|11915|11913|11910|1700
1607106950000|2020-12-04 18:35:50|11923|11910|11923|11912|11923|11912|11923|11910|1293
1607106960000|2020-12-04 18:36:00||11910||11910||11910||11910|0
1607106970000|2020-12-04 18:36:10|11922|11908|11922|11908|11922|11908|11912|11908|1300
1607106980000|2020-12-04 18:36:20||11910||11910||11910||11910|1523
1607106990000|2020-12-04 18:36:30|11932|11916|11948|11916|11948|11916|11932|11916|2170
1607107000000|2020-12-04 18:36:40||11910||11919||11919||11910|0
1607107010000|2020-12-04 18:36:50|11930|11910|11930|11919|11930|11919|11930|11910|1406
1607107020000|2020-12-04 18:37:00|||||||||100
1607107030000|2020-12-04 18:37:10|11949|11924|11943|11919|11950|11924|11924|11919|550
1607107040000|2020-12-04 18:37:20|11945||11945||11945||11945||200
1607107050000|2020-12-04 18:37:30|11944||11944||11944||11944||200
1607107060000|2020-12-04 18:37:40||11925||11926||11926||11925|0
1607107070000|2020-12-04 18:37:50||11927||11928||11928||11927|470
1607107080000|2020-12-04 18:38:00|11943|11930|11943|11930|11943|11930|11943|11930|200
1607107090000|2020-12-04 18:38:10|11940|11927|11939|11910|11940|11927|11935|11910|1100
1607107100000|2020-12-04 18:38:20|11940|11911|11940|11911|11940|11911|11940|11911|0
1607107110000|2020-12-04 18:38:30|11930|11912|11940|11911|11940|11912|11930|11911|100
1607107120000|2020-12-04 18:38:40|11939|11912|11940|11912|11940|11912|11939|11912|1100
1607107130000|2020-12-04 18:38:50|11930||11930||11930||11930||0
1607107140000|2020-12-04 18:39:00|11929||11929||11929||11929||100
1607107160000|2020-12-04 18:39:20|||||||||570
1607107180000|2020-12-04 18:39:40|11925|11910|11917|11903|11925|11910|11917|11903|731
1607107200000|2020-12-04 18:40:00|11913|11901|11912|11887|11913|11901|11912|11886|1867
1607107210000|2020-12-04 18:40:10|11911||11911||11911||11911||100
1607107220000|2020-12-04 18:40:20|11910|11886|11909|11877|11910|11886|11909|11877|300
1607107230000|2020-12-04 18:40:30|11908||11908||11908||11908||100
1607107240000|2020-12-04 18:40:40|11907|11885|11907|11885|11907|11885|11907|11885|499
1607107250000|2020-12-04 18:40:50|11908|11886|11904|11886|11908|11886|11904|11886|570
1607107260000|2020-12-04 18:41:00|11903|11887|11904|11887|11904|11887|11903|11887|500
1607107270000|2020-12-04 18:41:10|11903|11888|11904|11890|11904|11890|11903|11888|0
1607107280000|2020-12-04 18:41:20|||||||||200
1607107290000|2020-12-04 18:41:30|11903|11891|11904|11891|11904|11891|11903|11891|100
1607107300000|2020-12-04 18:41:40|11908|11895|11924|11904|11925|11904|11908|11895|1282
1607107310000|2020-12-04 18:41:50|11925||11925||11925||11925||380
1607107320000|2020-12-04 18:42:00||11898||11899||11899||11897|1200
1607107330000|2020-12-04 18:42:10||11903||11899||11903||11898|440
1607107340000|2020-12-04 18:42:20|11924|11900|11925|11899|11925|11900|11924|11899|250
1607107350000|2020-12-04 18:42:30||11904||11904||11904||11904|110
1607107360000|2020-12-04 18:42:40||11903||11911||11911||11903|900
1607107370000|2020-12-04 18:42:50|11933|11917|11940|11918|11940|11918|11933|11917|780
1607107380000|2020-12-04 18:43:00|11939|11913|11940|11913|11940|11913|11939|11913|3200
1607107390000|2020-12-04 18:43:10|11934||11934||11934||11934||104
1607107400000|2020-12-04 18:43:20|11933|11915|11934|11915|11934|11915|11933|11915|100
1607107410000|2020-12-04 18:43:30|11927||11934||11934||11927||600
1607107420000|2020-12-04 18:43:40|11940|11923|11940|11923|11940|11929|11940|11923|685
1607107430000|2020-12-04 18:43:50|||||||||400
1607107440000|2020-12-04 18:44:00|11950|11927|11950|11932|11950|11932|11949|11927|859
1607107450000|2020-12-04 18:44:10|11949|11933|11949|11933|11949|11933|11949|11933|0
1607107460000|2020-12-04 18:44:20|11950|11937|11960|11935|11960|11937|11949|11934|878
1607107470000|2020-12-04 18:44:30||11936||11936||11936||11935|340
1607107480000|2020-12-04 18:44:40|11972|11937|11975|11949|11977|11949|11970|11937|2559
1607107490000|2020-12-04 18:44:50|11974|11950|11974|11954|11974|11954|11974|11950|4300
1607107500000|2020-12-04 18:45:00|11970|11955|11969|11946|11970|11955|11969|11946|1400
1607107510000|2020-12-04 18:45:10|11957|11947|11971|11946|11971|11947|11957|11946|900
1607107520000|2020-12-04 18:45:20|11970|11947|11970|11946|11970|11947|11970|11946|0
1607107540000|2020-12-04 18:45:40|11969|11947|11969|11946|11969|11947|11969|11946|950
1607107550000|2020-12-04 18:45:50||11947||11946||11947||11946|0
1607107560000|2020-12-04 18:46:00|11968||11968||11969||11959||400
1607107570000|2020-12-04 18:46:10|11967|11947|11968|11946|11968|11947|11967|11946|0
1607107580000|2020-12-04 18:46:20|11957||11957||11957||11957||200
1607107590000|2020-12-04 18:46:30|||||||||300
1607107600000|2020-12-04 18:46:40||11949||11946||11949||11946|400
1607107610000|2020-12-04 18:46:50|11970|11947|11970|11946|11970|11947|11970|11946|200
1607107620000|2020-12-04 18:47:00|11955|11954|11966|11947|11970|11954|11955|11946|1300
1607107630000|2020-12-04 18:47:10|11960|11946|11960|11946|11960|11946|11960|11946|400
1607107650000|2020-12-04 18:47:30||11950||11950||11950||11950|0
1607107660000|2020-12-04 18:47:40|||||||||270
1607107670000|2020-12-04 18:47:50|11966|11951|11968|11951|11970|11951|11955|11951|1324
1607107680000|2020-12-04 18:48:00|11970|11952|11960|11952|11970|11952|11960|11952|0
1607107690000|2020-12-04 18:48:10|11966|11955|11970|11955|11973|11955|11966|11955|6799
1607107700000|2020-12-04 18:48:20||11964||11955||11964||11955|0
1607107710000|2020-12-04 18:48:30|||||||||300
1607107720000|2020-12-04 18:48:40|||||||||600
1607107740000|2020-12-04 18:49:00|||||||||100
1607107750000|2020-12-04 18:49:10|11969||11970||11970||11969||500
1607107810000|2020-12-04 18:50:10||11960||11960||11960||11960|0
1607107820000|2020-12-04 18:50:20|||||||||1213
1607107830000|2020-12-04 18:50:30|||||||||100
1607107840000|2020-12-04 18:50:40|11965|11955|11960|11950|11969|11955|11960|11950|1336
1607107850000|2020-12-04 18:50:50||11951||11951||11951||11951|330
1607107860000|2020-12-04 18:51:00|||||||||500
1607107870000|2020-12-04 18:51:10|||||||||100
1607107880000|2020-12-04 18:51:20|11956|11940|11956|11940|11956|11940|11956|11940|700
1607107910000|2020-12-04 18:51:50|||||||||190
1607107930000|2020-12-04 18:52:10|11955||11956||11956||11955||3100
1607107940000|2020-12-04 18:52:20|11970|11944|11970|11940|11970|11944|11970|11940|970
1607107950000|2020-12-04 18:52:30|11969||11969||11969||11969||0
1607107960000|2020-12-04 18:52:40|11970||11970||11970||11970||0
1607107970000|2020-12-04 18:52:50||11952||11952||11952||11952|0
1607107980000|2020-12-04 18:53:00|11969|11953|11969|11953|11969|11953|11969|11953|1318
1607107990000|2020-12-04 18:53:10|11961||11961||11961||11961||0
1607108000000|2020-12-04 18:53:20|11957|11950|11961|11923|11961|11950|11952|11923|6398
1607108010000|2020-12-04 18:53:30|||||||||840
1607108020000|2020-12-04 18:53:40|11960||11960||11960||11960||0
1607108030000|2020-12-04 18:53:50|11961|11926|11960|11926|11961|11926|11960|11926|0
1607108040000|2020-12-04 18:54:00||11927||11926||11927||11926|500
1607108050000|2020-12-04 18:54:10|11959|11927|11960|11926|11960|11927|11959|11926|0
1607108060000|2020-12-04 18:54:20||11928||11927||11928||11927|0
1607108070000|2020-12-04 18:54:30|||||||||300
1607108080000|2020-12-04 18:54:40|11959||11958||11959||11958||999
1607108090000|2020-12-04 18:54:50|11957|11930|11958|11930|11958|11930|11957|11930|700
1607108100000|2020-12-04 18:55:00|11957|11931|11957|11930|11957|11931|11957|11930|0
1607108110000|2020-12-04 18:55:10|11940|11932|11955|11940|11957|11940|11940|11931|1472
1607108120000|2020-12-04 18:55:20|11958|11942|11958|11943|11958|11943|11950|11942|1900
1607108130000|2020-12-04 18:55:30|11957|11942|11955|11932|11957|11942|11940|11931|2628
1607108150000|2020-12-04 18:55:50||11934||11934||11934||11934|0
1607108160000|2020-12-04 18:56:00|11951|11933|11951|11934|11951|11934|11951|11933|1118
1607108180000|2020-12-04 18:56:20|||||||||242
1607108190000|2020-12-04 18:56:30||11935||11934||11935||11934|0
1607108210000|2020-12-04 18:56:50|11955|11935|11957|11935|11957|11935|11955|11935|600
1607108230000|2020-12-04 18:57:10|11948|11936|11955|11936|11957|11940|11948|11936|3098
1607108240000|2020-12-04 18:57:20|11957||11957||11957||11957||200
1607108260000|2020-12-04 18:57:40|11950||11950||11950||11950||0
1607108280000|2020-12-04 18:58:00|||||||||830
1607108320000|2020-12-04 18:58:40|11957|11939|11960|11949|11960|11949|11957|11939|1391
1607108330000|2020-12-04 18:58:50|11961|11954|11969|11949|11970|11954|11960|11941|3501
1607108350000|2020-12-04 18:59:10|||||||||100
1607108370000|2020-12-04 18:59:30||11950||11949||11950||11949|0
1607108380000|2020-12-04 18:59:40|11970|11951|11970|11952|11970|11952|11970|11951|0
1607108390000|2020-12-04 18:59:50||11953||11953||11953||11952|0
1607108400000|2020-12-04 19:00:00||11954||11954||11954||11954|3000
1607108410000|2020-12-04 19:00:10||11960||11960||11960||11960|200
1607108430000|2020-12-04 19:00:30|||||||||300
1607108440000|2020-12-04 19:00:40|||||||||100
1607108450000|2020-12-04 19:00:50||11965||11965||11965||11965|0
1607108460000|2020-12-04 19:01:00|11980||11979||11980||11970||1762
1607108470000|2020-12-04 19:01:10|11980|11960|11970|11960|11980|11960|11970|11960|1007
1607108480000|2020-12-04 19:01:20||11961||11961||11961||11961|2500
1607108490000|2020-12-04 19:01:30|||||||||2700
1607108500000|2020-12-04 19:01:40|11980||11970||11980||11970||100
1607108510000|2020-12-04 19:01:50|11980||11970||11980||11970||100
1607108520000|2020-12-04 19:02:00||11963||11963||11963||11963|0
1607108530000|2020-12-04 19:02:10|11975||11970||11975||11970||500
1607108550000|2020-12-04 19:02:30|||||||||100
1607108570000|2020-12-04 19:02:50|11967|11960|11967|11951|11967|11960|11967|11951|587
1607108580000|2020-12-04 19:03:00||11952||11952||11952||11952|0
1607108600000|2020-12-04 19:03:20|11970||11970||11970||11970||100
1607108610000|2020-12-04 19:03:30|||||||||2507
1607108620000|2020-12-04 19:03:40|11969||11970||11970||11969||170
1607108630000|2020-12-04 19:03:50||11953||11952||11953||11952|100
1607108650000|2020-12-04 19:04:10|11969|11953|11969|11953|11969|11953|11969|11953|501
1607108660000|2020-12-04 19:04:20|11970||11970||11970||11969||0
1607108670000|2020-12-04 19:04:30|11969||11970||11970||11969||400
1607108680000|2020-12-04 19:04:40|11969||11970||11970||11969||175
1607108690000|2020-12-04 19:04:50||11954||11953||11954||11953|2000
1607108700000|2020-12-04 19:05:00|11969|11951|11957|11947|11969|11951|11957|11947|762
1607108710000|2020-12-04 19:05:10|11956|11940|11952|11933|11956|11940|11952|11932|900
1607108720000|2020-12-04 19:05:20||11932||11932||11933||11932|0
1607108730000|2020-12-04 19:05:30||11933||11932||11933||11932|100
1607108740000|2020-12-04 19:05:40||11935||11935||11935||11935|450
1607108760000|2020-12-04 19:06:00|11951|11932|11952|11932|11952|11932|11951|11932|1247
1607108780000|2020-12-04 19:06:20|11945|11933|11960|11933|11960|11938|11945|11932|400
1607108790000|2020-12-04 19:06:30||11934||11933||11934||11933|0
1607108800000|2020-12-04 19:06:40|11951||11951||11951||11951||200
1607108810000|2020-12-04 19:06:50|||||||||300
1607108820000|2020-12-04 19:07:00|||||||||112
1607108830000|2020-12-04 19:07:10|||||||||100
1607108840000|2020-12-04 19:07:20|||||||||519
1607108850000|2020-12-04 19:07:30||11934||11933||11934||11933|0
1607108860000|2020-12-04 19:07:40||11934||11933||11934||11933|0
1607108870000|2020-12-04 19:07:50||11934||11936||11936||11933|100
1607108880000|2020-12-04 19:08:00||11942||11942||11942||11942|0
1607108890000|2020-12-04 19:08:10|11960||11959||11960||11959||954
1607108900000|2020-12-04 19:08:20|11960|11943|11958|11943|11960|11943|11958|11943|600
1607108910000|2020-12-04 19:08:30|11960||11960||11960||11960||200
1607108930000|2020-12-04 19:08:50||11944||11944||11944||11944|0
1607108940000|2020-12-04 19:09:00|11957||11957||11957||11957||0
1607108970000|2020-12-04 19:09:30|11956|11943|11960|11936|11960|11943|11956|11936|2504
1607108980000|2020-12-04 19:09:40|11959||11959||11959||11959||0
1607108990000|2020-12-04 19:09:50|11958|11932|11959|11932|11959|11932|11955|11932|217
1607109000000|2020-12-04 19:10:00||11937||11937||11937||11937|0
1607109020000|2020-12-04 19:10:20||11940||11940||11940||11940|0
1607109030000|2020-12-04 19:10:30|11956|11944|11952|11940|11956|11944|11952|11940|756
1607109080000|2020-12-04 19:11:20|11945|11937|11952|11940|11952|11940|11945|11937|1519
1607109100000|2020-12-04 19:11:40|||||||||100
1607109110000|2020-12-04 19:11:50|11951|11934|11949|11934|11951|11946|11949|11934|455
1607109120000|2020-12-04 19:12:00|11959|11935|11959|11936|11960|11936|11959|11935|619
1607109130000|2020-12-04 19:12:10|11960|11935|11960|11936|11960|11936|11959|11935|100
1607109140000|2020-12-04 19:12:20|11959|11937|11960|11936|11960|11937|11959|11936|0
1607109170000|2020-12-04 19:12:50|11959|11937|11959|11940|11960|11940|11959|11937|385
1607109180000|2020-12-04 19:13:00|11960|11936|11949|11936|11960|11936|11949|11936|300
1607109190000|2020-12-04 19:13:10|11946|11935|11949|11923|11949|11935|11946|11923|800
1607109200000|2020-12-04 19:13:20|11948||11949||11949||11948||0
1607109210000|2020-12-04 19:13:30|11948||11949||11949||11948||0
1607109220000|2020-12-04 19:13:40|11948||11948||11949||11948||0
1607109230000|2020-12-04 19:13:50|11949|11926|11935|11926|11949|11927|11935|11926|100
1607109240000|2020-12-04 19:14:00||11923||11923||11923||11923|800
1607109250000|2020-12-04 19:14:10|||||||||100
1607109260000|2020-12-04 19:14:20||11925||11925||11925||11925|0
1607109270000|2020-12-04 19:14:30|11944||11944||11944||11944||323
1607109290000|2020-12-04 19:14:50|11936||11936||11936||11936||209
1607109300000|2020-12-04 19:15:00|11933|11923|11936|11925|11936|11925|11931|11923|2629
1607109320000|2020-12-04 19:15:20|11944|11930|11944|11930|11944|11930|11930|11930|1100
1607109330000|2020-12-04 19:15:30||11931||11931||11931||11931|100
1607109350000|2020-12-04 19:15:50|11940||11940||11940||11940||0
1607109390000|2020-12-04 19:16:30|||||||||1118
1607109400000|2020-12-04 19:16:40|||||||||400
1607109410000|2020-12-04 19:16:50|11944|11939|11949|11938|11949|11939|11944|11931|400
1607109420000|2020-12-04 19:17:00|11959|11939|11954|11939|11959|11939|11954|11939|100
1607109430000|2020-12-04 19:17:10|||||||||150
1607109440000|2020-12-04 19:17:20|11953|11945|11953|11945|11954|11945|11953|11945|740
1607109450000|2020-12-04 19:17:30|11968|11953|11965|11953|11970|11953|11965|11953|1918
1607109470000|2020-12-04 19:17:50|11970|11958|11970|11958|11970|11958|11970|11958|100
1607109480000|2020-12-04 19:18:00|11969|11953|11970|11953|11970|11953|11969|11953|650
1607109490000|2020-12-04 19:18:10|11969||11970||11970||11969||351
1607109500000|2020-12-04 19:18:20||11956||11956||11956||11956|340
1607109510000|2020-12-04 19:18:30||11963||11963||11963||11963|0
1607109520000|2020-12-04 19:18:40||11956||11957||11957||11955|691
1607109530000|2020-12-04 19:18:50|||||||||400
1607109540000|2020-12-04 19:19:00|11960|11955|11960|11953|11970|11955|11960|11953|800
1607109550000|2020-12-04 19:19:10|||||||||100
1607109560000|2020-12-04 19:19:20|||||||||300
1607109570000|2020-12-04 19:19:30|11970||11969||11970||11969||650
1607109580000|2020-12-04 19:19:40||11954||11954||11954||11954|0
1607109600000|2020-12-04 19:20:00|||||||||123
1607109610000|2020-12-04 19:20:10||11956||11955||11956||11955|0
1607109620000|2020-12-04 19:20:20|||||||||1353
1607109630000|2020-12-04 19:20:30|11970||11970||11970||11970||0
1607109640000|2020-12-04 19:20:40|11980|11965|11980|11967|11980|11967|11975|11965|207
1607109650000|2020-12-04 19:20:50|11970|11970|11970|11960|11970|11970|11970|11960|1126
1607109660000|2020-12-04 19:21:00|11969|11952|11960|11950|11969|11953|11960|11950|4000
1607109670000|2020-12-04 19:21:10|||||||||100
1607109680000|2020-12-04 19:21:20|11970|11952|11970|11953|11970|11953|11970|11952|3500
1607109710000|2020-12-04 19:21:50||11960||11960||11960||11960|0
1607109720000|2020-12-04 19:22:00|||||||||1118
1607109730000|2020-12-04 19:22:10||11953||11953||11953||11953|1269
1607109750000|2020-12-04 19:22:30|||||||||234
1607109760000|2020-12-04 19:22:40|||||||||100
1607109770000|2020-12-04 19:22:50||11956||11956||11956||11956|0
1607109780000|2020-12-04 19:23:00|||||||||150
1607109790000|2020-12-04 19:23:10|11969||11970||11970||11969||100
1607109810000|2020-12-04 19:23:30|||||||||708
1607109820000|2020-12-04 19:23:40|11980|11957|11980|11957|11980|11957|11979|11957|2100
1607109830000|2020-12-04 19:23:50||11958||11959||11959||11958|0
1607109840000|2020-12-04 19:24:00|11979|11960|11980|11966|11980|11966|11979|11960|167
1607109870000|2020-12-04 19:24:30|11985|11973|11997|11979|11997|11979|11985|11973|1562
1607109880000|2020-12-04 19:24:40|11996||11995||11997||11995||1000
1607109900000|2020-12-04 19:25:00||11981||11981||11981||11981|0
1607109910000|2020-12-04 19:25:10||11982||11982||11982||11982|400
1607109930000|2020-12-04 19:25:30|11993||11993||11993||11993||350
1607109940000|2020-12-04 19:25:40||11990||11982||11990||11982|1047
1607109950000|2020-12-04 19:25:50|||||||||300
1607109960000|2020-12-04 19:26:00|11994|11993|11994|11982|11994|11993|11994|11982|617
1607109970000|2020-12-04 19:26:10|11995|11994|11995|11983|11997|11994|11995|11982|2394
1607109990000|2020-12-04 19:26:30|11997||11997||11997||11997||300
1607110000000|2020-12-04 19:26:40|11995||11995||11995||11995||0
1607110010000|2020-12-04 19:26:50||11986||11986||11986||11986|0
1607110020000|2020-12-04 19:27:00|11993|11988|11988|11981|11995|11988|11988|11980|1743
1607110030000|2020-12-04 19:27:10|11984|11980|11988|11976|11988|11980|11984|11976|3400
1607110040000|2020-12-04 19:27:20||11977||11980||11980||11976|300
1607110050000|2020-12-04 19:27:30|11987|11976|11988|11976|11988|11976|11987|11976|100
1607110070000|2020-12-04 19:27:50|||||||||233
1607110080000|2020-12-04 19:28:00|11994|11980|11994|11976|11994|11980|11994|11976|722
1607110090000|2020-12-04 19:28:10||11978||11978||11978||11978|0
1607110130000|2020-12-04 19:28:50||11979||11978||11979||11978|0
1607110140000|2020-12-04 19:29:00|||||||||762
1607110150000|2020-12-04 19:29:10|||||||||500
1607110160000|2020-12-04 19:29:20|11990|11986|11994|11980|11994|11986|11990|11978|687
1607110170000|2020-12-04 19:29:30||11977||11979||11979||11977|0
1607110180000|2020-12-04 19:29:40|11993||11994||11994||11993||500
1607110190000|2020-12-04 19:29:50||11980||11980||11980||11980|0
1607110200000|2020-12-04 19:30:00|11997|11987|11994|11980|11997|11987|11994|11980|900
1607110210000|2020-12-04 19:30:10|11997|11982|11994|11982|11997|11982|11994|11982|1858
1607110220000|2020-12-04 19:30:20|11997|11983|11994|11989|11997|11989|11994|11983|10500
1607110230000|2020-12-04 19:30:30|||||||||100
1607110240000|2020-12-04 19:30:40||11982||11980||11982||11979|590
1607110260000|2020-12-04 19:31:00|||||||||200
1607110270000|2020-12-04 19:31:10||11983||11983||11983||11983|809
1607110280000|2020-12-04 19:31:20|11993||11994||11994||11993||100
1607110290000|2020-12-04 19:31:30|11997|11984|11994|11984|11997|11984|11994|11983|794
1607110300000|2020-12-04 19:31:40|11997|11983|11994|11983|11997|11983|11994|11983|300
1607110310000|2020-12-04 19:31:50|11997|11993|11994|11991|11997|11993|11994|11983|6414
1607110320000|2020-12-04 19:32:00|11997|11992|11994|11986|11997|11993|11994|11986|3101
1607110330000|2020-12-04 19:32:10|||||||||300
1607110340000|2020-12-04 19:32:20|||||||||400
1607110350000|2020-12-04 19:32:30|||||||||150
1607110360000|2020-12-04 19:32:40|11997|11990|11994|11986|11997|11990|11994|11986|1359
1607110370000|2020-12-04 19:32:50|11990||11994||11994||11990||400
1607110400000|2020-12-04 19:33:20|11990||11990||11990||11990||720
1607110410000|2020-12-04 19:33:30|11997|11985|11990|11980|11997|11985|11990|11976|850
1607110430000|2020-12-04 19:33:50||11976||11976||11980||11976|600
1607110440000|2020-12-04 19:34:00|11989|11972|11983|11972|11989|11972|11983|11972|640
1607110450000|2020-12-04 19:34:10|11981||11981||11981||11981||300
1607110480000|2020-12-04 19:34:40|11977|11970|11970|11956|11977|11970|11970|11956|1045
1607110490000|2020-12-04 19:34:50|11967||11967||11967||11967||309
1607110500000|2020-12-04 19:35:00|11964|11950|11964|11950|11964|11951|11964|11950|350
1607110510000|2020-12-04 19:35:10||11952||11952||11952||11952|800
1607110520000|2020-12-04 19:35:20|11970|11953|11970|11960|11970|11960|11970|11952|384
1607110530000|2020-12-04 19:35:30|11983||11983||11983||11974||0
1607110540000|2020-12-04 19:35:40|11976|11970|11976|11970|11976|11970|11976|11970|100
1607110550000|2020-12-04 19:35:50|11980||11980||11980||11980||100
1607110560000|2020-12-04 19:36:00|||||||||1118
1607110570000|2020-12-04 19:36:10|11983||11983||11983||11983||0
1607110580000|2020-12-04 19:36:20|11985|11971|11985|11971|11985|11971|11985|11970|1321
1607110590000|2020-12-04 19:36:30|11990|11975|11990|11975|11990|11975|11990|11975|0
1607110600000|2020-12-04 19:36:40|11985||11990||11990||11985||0
1607110620000|2020-12-04 19:37:00|11985||11985||11985||11985||200
1607110630000|2020-12-04 19:37:10|||||||||100
1607110640000|2020-12-04 19:37:20||11968||11968||11968||11968|300
1607110650000|2020-12-04 19:37:30|||||||||100
1607110670000|2020-12-04 19:37:50||11969||11968||11969||11968|323
1607110690000|2020-12-04 19:38:10||11969||11968||11969||11968|165
1607110710000|2020-12-04 19:38:30|||||||||1800
1607110720000|2020-12-04 19:38:40|11984||11985||11985||11979||500
1607110730000|2020-12-04 19:38:50||11969||11968||11969||11968|600
1607110760000|2020-12-04 19:39:20|11983||11983||11983||11983||0
1607110770000|2020-12-04 19:39:30|11982|11962|11980|11962|11983|11963|11980|11962|1200
1607110830000|2020-12-04 19:40:30|||||||||100
1607110860000|2020-12-04 19:41:00||11963||11962||11963||11962|0
1607110880000|2020-12-04 19:41:20|||||||||100
1607110890000|2020-12-04 19:41:30|||||||||265
1607110910000|2020-12-04 19:41:50|||||||||100
1607110930000|2020-12-04 19:42:10|||||||||100
1607110940000|2020-12-04 19:42:20||11963||11963||11963||11963|100
1607110960000|2020-12-04 19:42:40||11964||11964||11964||11964|0
1607110970000|2020-12-04 19:42:50||11965||11964||11965||11964|700
1607110990000|2020-12-04 19:43:10||11965||11965||11965||11965|0
1607111000000|2020-12-04 19:43:20||11966||11966||11966||11966|0
1607111010000|2020-12-04 19:43:30|11985||11985||11985||11985||1378
1607111020000|2020-12-04 19:43:40||11967||11967||11967||11967|275
1607111030000|2020-12-04 19:43:50||11971||11971||11971||11971|500
1607111040000|2020-12-04 19:44:00|||||||||1800
1607111050000|2020-12-04 19:44:10|||||||||400
1607111090000|2020-12-04 19:44:50|11984||11985||11985||11984||0
1607111100000|2020-12-04 19:45:00|11984|11975|11985|11975|11985|11975|11984|11971|4528
1607111110000|2020-12-04 19:45:10|||||||||120
1607111130000|2020-12-04 19:45:30|11984||11984||11984||11984||0
1607111140000|2020-12-04 19:45:40||11971||11971||11971||11971|500
1607111150000|2020-12-04 19:45:50|||||||||500
1607111160000|2020-12-04 19:46:00|||||||||100
1607111170000|2020-12-04 19:46:10|11983||11983||11983||11983||0
1607111180000|2020-12-04 19:46:20|11982||11982||11982||11982||0
1607111220000|2020-12-04 19:47:00|11984|11972|11984|11972|11984|11972|11984|11972|4000
1607111230000|2020-12-04 19:47:10|11985|11978|11988|11978|11988|11978|11985|11978|1907
1607111240000|2020-12-04 19:47:20||11971||11978||11978||11971|1657
1607111250000|2020-12-04 19:47:30|||||||||2900
1607111270000|2020-12-04 19:47:50|||||||||292
1607111290000|2020-12-04 19:48:10|11990|11971|11990|11978|11990|11982|11990|11971|800
1607111300000|2020-12-04 19:48:20|11988||11988||11988||11988||300
1607111350000|2020-12-04 19:49:10|11987|11980|11987|11980|11987|11980|11987|11980|100
1607111360000|2020-12-04 19:49:20|||||||||200
1607111370000|2020-12-04 19:49:30|11988|11984|11990|11981|11997|11984|11988|11981|1014
1607111380000|2020-12-04 19:49:40|||||||||200
1607111390000|2020-12-04 19:49:50|11998|11986|11990|11987|11998|11987|11990|11986|900
1607111400000|2020-12-04 19:50:00|11998||11990||11998||11990||700
1607111410000|2020-12-04 19:50:10||11986||11981||11986||11981|1616
1607111420000|2020-12-04 19:50:20|||||||||150
1607111430000|2020-12-04 19:50:30||11983||11983||11983||11983|0
1607111440000|2020-12-04 19:50:40|||||||||496
1607111470000|2020-12-04 19:51:10||11978||11978||11978||11978|1900
1607111480000|2020-12-04 19:51:20||11983||11978||11983||11978|930
1607111490000|2020-12-04 19:51:30|||||||||100
1607111500000|2020-12-04 19:51:40|11989||11990||11990||11989||300
1607111510000|2020-12-04 19:51:50|11989|11972|11990|11972|11990|11972|11989|11972|1000
1607111530000|2020-12-04 19:52:10||11976||11976||11976||11976|0
1607111540000|2020-12-04 19:52:20||11978||11978||11978||11978|0
1607111560000|2020-12-04 19:52:40|11989|11976|11990|11976|11990|11976|11989|11976|490
1607111570000|2020-12-04 19:52:50|11988|11970|11988|11970|11988|11970|11988|11970|100
1607111580000|2020-12-04 19:53:00|11990|11973|11990|11973|11990|11974|11990|11973|1250
1607111590000|2020-12-04 19:53:10|11989|11971|11990|11970|11990|11971|11989|11970|0
1607111600000|2020-12-04 19:53:20|11986|11969|11982|11968|11986|11969|11982|11968|2218
1607111610000|2020-12-04 19:53:30|11989|11969|11988|11969|11989|11969|11988|11969|0
1607111620000|2020-12-04 19:53:40|11987||11988||11988||11987||150
1607111630000|2020-12-04 19:53:50|11984|11968|11988|11969|11988|11969|11984|11968|1183
1607111650000|2020-12-04 19:54:10||11970||11969||11970||11969|200
1607111660000|2020-12-04 19:54:20|11984|11970|11988|11969|11988|11970|11984|11969|800
1607111670000|2020-12-04 19:54:30|11985|11968|11985|11968|11985|11968|11985|11968|1100
1607111690000|2020-12-04 19:54:50|||||||||140
1607111700000|2020-12-04 19:55:00||11969||11969||11969||11969|0
1607111710000|2020-12-04 19:55:10|11984||11975||11984||11975||0
1607111720000|2020-12-04 19:55:20||11968||11968||11968||11968|526
1607111730000|2020-12-04 19:55:30|11974|11967|11974|11965|11974|11967|11972|11965|200
1607111740000|2020-12-04 19:55:40||11960||11960||11960||11960|200
1607111750000|2020-12-04 19:55:50|||||||||100
1607111760000|2020-12-04 19:56:00|11973||11973||11973||11973||100
1607111770000|2020-12-04 19:56:10|||||||||2500
1607111800000|2020-12-04 19:56:40|11972||11973||11973||11972||0
1607111810000|2020-12-04 19:56:50|11975|11961|11980|11968|11980|11968|11975|11960|1000
1607111830000|2020-12-04 19:57:10|11970||11979||11980||11970||200
1607111840000|2020-12-04 19:57:20|11980||11980||11980||11980||0
1607111850000|2020-12-04 19:57:30|||||||||3175
1607111870000|2020-12-04 19:57:50|||||||||167
1607111900000|2020-12-04 19:58:20||11970||11970||11970||11970|100
1607111910000|2020-12-04 19:58:30|11985||11980||11985||11980||675
1607111920000|2020-12-04 19:58:40|11975|11968|11980|11968|11980|11968|11975|11968|700
1607111930000|2020-12-04 19:58:50|11975|11960|11980|11960|11980|11960|11975|11960|200
1607111940000|2020-12-04 19:59:00|11975||11975||11975||11975||200
1607111950000|2020-12-04 19:59:10|11974|11962|11974|11962|11974|11962|11974|11962|0
1607111960000|2020-12-04 19:59:20|||||||||100
1607111970000|2020-12-04 19:59:30|||||||||100
1607111980000|2020-12-04 19:59:40|||||||||600
1607112000000|2020-12-04 20:00:00|||||||||342
1607112010000|2020-12-04 20:00:10|11973|11960|11974|11960|11974|11960|11973|11960|592
1607112020000|2020-12-04 20:00:20|11973||11974||11974||11973||0
1607112030000|2020-12-04 20:00:30|11973|11958|11974|11952|11974|11958|11973|11952|900
1607112050000|2020-12-04 20:00:50||11955||11956||11964||11955|800
1607112060000|2020-12-04 20:01:00||11958||11959||11959||11958|1100
1607112070000|2020-12-04 20:01:10|||||||||307
1607112090000|2020-12-04 20:01:30|||||||||200
1607112100000|2020-12-04 20:01:40||11960||11959||11960||11959|200
1607112110000|2020-12-04 20:01:50|11980|11960|11975|11968|11980|11968|11975|11959|1600
1607112120000|2020-12-04 20:02:00|||||||||100
1607112130000|2020-12-04 20:02:10|||||||||1138
1607112140000|2020-12-04 20:02:20||11967||11960||11967||11960|1071
1607112150000|2020-12-04 20:02:30|11974||11974||11974||11974||0
1607112160000|2020-12-04 20:02:40||11961||11960||11961||11960|1055
1607112170000|2020-12-04 20:02:50|||||||||100
1607112180000|2020-12-04 20:03:00|11973||11973||11973||11973||0
1607112190000|2020-12-04 20:03:10|||||||||100
1607112200000|2020-12-04 20:03:20|11967|11952|11967|11952|11967|11955|11967|11952|2497
1607112220000|2020-12-04 20:03:40|||||||||100
1607112230000|2020-12-04 20:03:50|11966|11953|11967|11952|11967|11953|11966|11952|1100
1607112240000|2020-12-04 20:04:00|||||||||200
1607112260000|2020-12-04 20:04:20|11958|11950|11967|11950|11967|11950|11958|11950|2109
1607112280000|2020-12-04 20:04:40||11943||11943||11943||11943|100
1607112290000|2020-12-04 20:04:50||11950||11950||11950||11950|0
1607112300000|2020-12-04 20:05:00|11970||11970||11970||11970||0
1607112310000|2020-12-04 20:05:10|11969||11970||11970||11969||350
1607112320000|2020-12-04 20:05:20|||||||||300
1607112330000|2020-12-04 20:05:30|||||||||385
1607112340000|2020-12-04 20:05:40|11966||11960||11966||11960||100
1607112360000|2020-12-04 20:06:00|11959|11945|11959|11940|11960|11945|11959|11940|0
1607112370000|2020-12-04 20:06:10|11960||11960||11960||11960||600
1607112380000|2020-12-04 20:06:20|11959|11945|11953|11945|11959|11945|11953|11945|200
1607112390000|2020-12-04 20:06:30||11940||11940||11940||11940|400
1607112400000|2020-12-04 20:06:40|11952|11930|11953|11930|11953|11930|11952|11930|0
1607112440000|2020-12-04 20:07:20||11934||11934||11934||11934|0
1607112450000|2020-12-04 20:07:30||11938||11938||11938||11938|0
1607112460000|2020-12-04 20:07:40|||||||||100
1607112470000|2020-12-04 20:07:50||11939||11939||11939||11939|0
1607112480000|2020-12-04 20:08:00|11960|11940|11960|11939|11960|11945|11960|11939|540
1607112490000|2020-12-04 20:08:10|||||||||959
1607112510000|2020-12-04 20:08:30||11940||11938||11940||11938|506
1607112520000|2020-12-04 20:08:40|||||||||100
1607112530000|2020-12-04 20:08:50||11939||11939||11939||11939|0
1607112540000|2020-12-04 20:09:00||11940||11939||11940||11939|0
1607112550000|2020-12-04 20:09:10|11966|11948|11966|11950|11966|11954|11960|11948|1000
1607112580000|2020-12-04 20:09:40|||||||||400
1607112600000|2020-12-04 20:10:00|||||||||100
1607112610000|2020-12-04 20:10:10|11960||11960||11960||11960||100
1607112620000|2020-12-04 20:10:20|||||||||777
1607112630000|2020-12-04 20:10:30|||||||||600
1607112660000|2020-12-04 20:11:00|11959||11959||11959||11959||0
1607112680000|2020-12-04 20:11:20|11950|11938|11950|11938|11959|11949|11950|11938|1600
1607112700000|2020-12-04 20:11:40|||||||||300
1607112710000|2020-12-04 20:11:50|||||||||200
1607112720000|2020-12-04 20:12:00||11940||11938||11940||11938|0
1607112730000|2020-12-04 20:12:10||11940||11940||11940||11940|141
1607112740000|2020-12-04 20:12:20||11938||11940||11940||11938|0
1607112750000|2020-12-04 20:12:30||11938||11940||11940||11938|0
1607112760000|2020-12-04 20:12:40||11938||11940||11940||11938|300
1607112780000|2020-12-04 20:13:00|||||||||100
1607112800000|2020-12-04 20:13:20|11953|11942|11962|11944|11962|11944|11953|11940|500
1607112810000|2020-12-04 20:13:30|||||||||200
1607112820000|2020-12-04 20:13:40|11958|11945|11950|11936|11962|11945|11949|11936|200
1607112830000|2020-12-04 20:13:50|||||||||200
1607112840000|2020-12-04 20:14:00|11955||11962||11962||11955||0
1607112860000|2020-12-04 20:14:20|11956|11937|11956|11936|11956|11937|11956|11936|400
1607112880000|2020-12-04 20:14:40|||||||||100
1607112900000|2020-12-04 20:15:00|11962|11937|11962|11936|11962|11937|11956|11936|0
1607112910000|2020-12-04 20:15:10|11961|11937|11962|11950|11962|11950|11961|11936|300
1607112920000|2020-12-04 20:15:20|11957|11936|11962|11950|11962|11950|11957|11936|200
1607112940000|2020-12-04 20:15:40|11961|11946|11962|11933|11962|11946|11958|11933|400
1607112960000|2020-12-04 20:16:00|||||||||100
1607112970000|2020-12-04 20:16:10||11935||11933||11935||11933|0
1607112980000|2020-12-04 20:16:20||11934||11937||11937||11934|250
1607112990000|2020-12-04 20:16:30||11938||11940||11940||11938|0
1607113010000|2020-12-04 20:16:50||11941||11942||11942||11941|100
1607113020000|2020-12-04 20:17:00|11961|11933|11951|11933|11962|11933|11951|11933|200
1607113040000|2020-12-04 20:17:20||11935||11935||11935||11935|0
1607113050000|2020-12-04 20:17:30|||||||||100
1607113060000|2020-12-04 20:17:40|11962|11943|11962|11943|11962|11943|11961|11943|700
1607113070000|2020-12-04 20:17:50|11961|11940|11962|11935|11962|11940|11961|11935|390
1607113080000|2020-12-04 20:18:00|11961|11936|11962|11935|11962|11936|11961|11935|0
1607113100000|2020-12-04 20:18:20|11961||11962||11962||11961||224
1607113110000|2020-12-04 20:18:30||11945||11945||11945||11945|100
1607113120000|2020-12-04 20:18:40|||||||||100
1607113140000|2020-12-04 20:19:00||11936||11935||11936||11935|200
1607113150000|2020-12-04 20:19:10|11961||11962||11962||11961||0
1607113160000|2020-12-04 20:19:20|11961|11936|11961|11935|11961|11936|11961|11935|150
1607113170000|2020-12-04 20:19:30|11960|11936|11950|11935|11960|11936|11950|11935|500
1607113180000|2020-12-04 20:19:40|||||||||100
1607113200000|2020-12-04 20:20:00||11936||11936||11936||11936|100
1607113210000|2020-12-04 20:20:10||11937||11937||11937||11937|0
1607113220000|2020-12-04 20:20:20||11938||11938||11938||11938|0
1607113230000|2020-12-04 20:20:30|11948|11942|11948|11935|11948|11942|11948|11935|320
1607113240000|2020-12-04 20:20:40|11947|11933|11948|11930|11948|11933|11947|11930|2205
1607113260000|2020-12-04 20:21:00|11945||11944||11945||11944||0
1607113280000|2020-12-04 20:21:20|11942||11942||11942||11942||0
1607113290000|2020-12-04 20:21:30|11939||11939||11942||11939||100
1607113300000|2020-12-04 20:21:40|11938|11929|11939|11922|11939|11929|11938|11922|1369
1607113310000|2020-12-04 20:21:50|11928|11925|11939|11910|11939|11925|11928|11910|200
1607113320000|2020-12-04 20:22:00|11938|11911|11939|11914|11939|11915|11938|11910|500
1607113330000|2020-12-04 20:22:10|11930||11929||11930||11928||895
1607113340000|2020-12-04 20:22:20||11915||11915||11915||11915|0
1607113350000|2020-12-04 20:22:30|||||||||350
1607113360000|2020-12-04 20:22:40|11928||11929||11929||11928||0
1607113370000|2020-12-04 20:22:50|11924|11916|11929|11915|11929|11916|11924|11915|1147
1607113380000|2020-12-04 20:23:00||11916||11915||11916||11915|1324
1607113410000|2020-12-04 20:23:30|11930|11916|11938|11917|11940|11917|11930|11916|231
1607113420000|2020-12-04 20:23:40|11940|11919|11940|11921|11940|11921|11940|11919|100
1607113430000|2020-12-04 20:23:50|||||||||359
1607113440000|2020-12-04 20:24:00||11926||11928||11928||11926|100
1607113450000|2020-12-04 20:24:10|||||||||1000
1607113470000|2020-12-04 20:24:30|||||||||1000
1607113480000|2020-12-04 20:24:40|||||||||100
1607113500000|2020-12-04 20:25:00|11939|11930|11939|11930|11939|11930|11939|11930|350
1607113510000|2020-12-04 20:25:10|11938||11935||11938||11935||450
1607113520000|2020-12-04 20:25:20|11936|11935|11939|11930|11939|11935|11936|11930|1449
1607113530000|2020-12-04 20:25:30|||||||||100
1607113540000|2020-12-04 20:25:40|11938|11928|11939|11915|11939|11928|11938|11915|700
1607113550000|2020-12-04 20:25:50|11938|11916|11939|11910|11939|11916|11938|11910|100
1607113560000|2020-12-04 20:26:00|11938||11939||11939||11938||1080
1607113570000|2020-12-04 20:26:10|||||||||250
1607113580000|2020-12-04 20:26:20|11938||11934||11939||11934||500
1607113590000|2020-12-04 20:26:30|||||||||500
1607113610000|2020-12-04 20:26:50|11933|11911|11933|11910|11934|11911|11933|11910|0
1607113620000|2020-12-04 20:27:00|11934||11931||11934||11931||150
1607113630000|2020-12-04 20:27:10|11934||11934||11934||11931||100
1607113640000|2020-12-04 20:27:20|11932||11930||11934||11929||250
1607113650000|2020-12-04 20:27:30||11915||11915||11915||11915|600
1607113660000|2020-12-04 20:27:40||11920||11920||11920||11920|0
1607113670000|2020-12-04 20:27:50|11921|11915|11930|11916|11930|11916|11921|11915|217
1607113690000|2020-12-04 20:28:10|11929|11910|11930|11910|11930|11910|11929|11910|0
1607113700000|2020-12-04 20:28:20|11925||11925||11925||11925||300
1607113710000|2020-12-04 20:28:30|11930|11914|11930|11923|11930|11923|11930|11914|500
1607113720000|2020-12-04 20:28:40|11934|11924|11938|11924|11938|11924|11934|11924|500
1607113730000|2020-12-04 20:28:50|||||||||527
1607113750000|2020-12-04 20:29:10|11930||11938||11938||11930||700
1607113760000|2020-12-04 20:29:20|11939|11925|11947|11940|11947|11940|11939|11924|2302
1607113770000|2020-12-04 20:29:30|11943|11931|11947|11932|11947|11932|11943|11931|958
1607113780000|2020-12-04 20:29:40|11943|11934|11947|11934|11947|11934|11943|11934|482
1607113800000|2020-12-04 20:30:00|11950|11938|11958|11934|11960|11950|11950|11934|800
1607113810000|2020-12-04 20:30:10|11954|11931|11959|11932|11960|11947|11954|11931|1100
1607113820000|2020-12-04 20:30:20|11960||11950||11960||11949||0
1607113830000|2020-12-04 20:30:30||11933||11932||11933||11932|0
1607113840000|2020-12-04 20:30:40|11940|11933|11950|11932|11950|11933|11940|11932|1200
1607113850000|2020-12-04 20:30:50|11949|11933|11948|11932|11949|11933|11948|11932|2599
1607113860000|2020-12-04 20:31:00|||||||||200
1607113870000|2020-12-04 20:31:10|11947||11947||11947||11947||600
1607113880000|2020-12-04 20:31:20|11946||11946||11946||11946||340
1607113890000|2020-12-04 20:31:30|||||||||100
1607113900000|2020-12-04 20:31:40|||||||||2000
1607113910000|2020-12-04 20:31:50|11950|11933|11950|11932|11960|11933|11950|11932|100
1607113920000|2020-12-04 20:32:00|11949||11949||11949||11949||300
1607113930000|2020-12-04 20:32:10||11934||11936||11936||11934|0
1607113940000|2020-12-04 20:32:20|11941|11943|11959|11943|11960|11943|11941|11943|250
1607113950000|2020-12-04 20:32:30||11944||11945||11945||11944|220
1607113960000|2020-12-04 20:32:40||11946||11946||11946||11946|100
1607113970000|2020-12-04 20:32:50||11947||11947||11947||11947|100
1607113990000|2020-12-04 20:33:10|||||||||100
1607114010000|2020-12-04 20:33:30|||||||||100
1607114020000|2020-12-04 20:33:40|||||||||325
1607114040000|2020-12-04 20:34:00|11958|11940|11954|11941|11958|11941|11954|11940|700
1607114060000|2020-12-04 20:34:20||11942||11941||11942||11941|1375
1607114070000|2020-12-04 20:34:30|11960|11947|11965|11944|11965|11949|11960|11941|1511
1607114080000|2020-12-04 20:34:40|11970|11946|11969|11946|11974|11955|11965|11946|1574
1607114100000|2020-12-04 20:35:00|11968|11947|11968|11950|11968|11950|11967|11946|235
1607114110000|2020-12-04 20:35:10|11967|11951|11968|11951|11968|11951|11967|11951|200
1607114130000|2020-12-04 20:35:30|11954|11952|11953|11946|11954|11953|11953|11945|2546
1607114140000|2020-12-04 20:35:40|11946|11945|11936|11925|11946|11945|11936|11925|1684
1607114150000|2020-12-04 20:35:50||11929||11929||11929||11929|0
1607114160000|2020-12-04 20:36:00|11946|11930|11951|11926|11951|11930|11946|11925|1000
1607114170000|2020-12-04 20:36:10|11929|11927|11951|11928|11951|11928|11929|11927|950
1607114180000|2020-12-04 20:36:20||11926||11926||11926||11926|300
1607114190000|2020-12-04 20:36:30|11950|11927|11950|11927|11950|11928|11950|11927|100
1607114200000|2020-12-04 20:36:40|11939||11950||11950||11939||200
1607114210000|2020-12-04 20:36:50|11949|11928|11949|11928|11949|11928|11949|11928|0
1607114220000|2020-12-04 20:37:00|11948|11926|11947|11926|11948|11926|11947|11926|939
1607114230000|2020-12-04 20:37:10|||||||||500
1607114240000|2020-12-04 20:37:20|11940||11940||11940||11940||0
1607114250000|2020-12-04 20:37:30||11928||11928||11928||11928|210
1607114260000|2020-12-04 20:37:40||11929||11929||11929||11929|400
1607114270000|2020-12-04 20:37:50|11951||11951||11951||11951||100
1607114280000|2020-12-04 20:38:00|11950|11930|11951|11929|11951|11930|11950|11929|209
1607114290000|2020-12-04 20:38:10|11950|11930|11949|11930|11951|11930|11939|11930|700
1607114300000|2020-12-04 20:38:20|11950|11934|11960|11935|11960|11935|11948|11934|1173
1607114310000|2020-12-04 20:38:30|11959|11939|11960|11938|11960|11939|11959|11936|1228
1607114320000|2020-12-04 20:38:40|11959|11941|11955|11941|11960|11941|11954|11941|0
1607114330000|2020-12-04 20:38:50|11960|11942|11960|11945|11960|11945|11960|11942|400
1607114350000|2020-12-04 20:39:10|11959|11946|11965|11948|11965|11948|11959|11946|518
1607114360000|2020-12-04 20:39:20|11964|11949|11964|11949|11964|11949|11964|11949|200
1607114370000|2020-12-04 20:39:30|11965|11950|11977|11953|11977|11953|11965|11950|300
1607114380000|2020-12-04 20:39:40|11974|11954|11974|11954|11974|11954|11974|11954|3100
1607114390000|2020-12-04 20:39:50|11969|11955|11969|11956|11969|11956|11969|11955|0
1607114400000|2020-12-04 20:40:00|11965|11959|11955|11933|11965|11959|11955|11933|4020
1607114410000|2020-12-04 20:40:10|11965||11955||11965||11955||0
1607114420000|2020-12-04 20:40:20|11969|11934|11957|11940|11969|11941|11957|11934|1300
1607114430000|2020-12-04 20:40:30|11956|11941|11957|11941|11957|11941|11956|11941|0
1607114440000|2020-12-04 20:40:40||11940||11941||11941||11940|0
1607114450000|2020-12-04 20:40:50|11956|11942|11969|11947|11969|11960|11956|11942|882
1607114460000|2020-12-04 20:41:00||11946||11960||11960||11946|3027
1607114470000|2020-12-04 20:41:10||11950||11950||11950||11950|2523
1607114480000|2020-12-04 20:41:20||11952||11952||11952||11952|0
1607114490000|2020-12-04 20:41:30|11968|11951|11969|11950|11969|11951|11968|11950|134
1607114500000|2020-12-04 20:41:40||11951||11952||11953||11950|300
1607114510000|2020-12-04 20:41:50||11953||11954||11954||11953|251
1607114520000|2020-12-04 20:42:00|11966||11969||11969||11966||500
1607114540000|2020-12-04 20:42:20||11958||11958||11958||11958|0
1607114550000|2020-12-04 20:42:30||11959||11958||11959||11957|200
1607114560000|2020-12-04 20:42:40||11957||11957||11958||11957|238
1607114570000|2020-12-04 20:42:50|11971|11958|11970|11959|11971|11960|11969|11958|3244
1607114580000|2020-12-04 20:43:00|11969||11969||11970||11969||163
1607114590000|2020-12-04 20:43:10||11960||11959||11960||11959|400
1607114600000|2020-12-04 20:43:20||11960||11960||11960||11960|2780
1607114610000|2020-12-04 20:43:30|11968||11965||11968||11965||380
1607114620000|2020-12-04 20:43:40|11964|11953|11964|11953|11964|11953|11964|11953|300
1607114630000|2020-12-04 20:43:50||11954||11953||11954||11953|200
1607114640000|2020-12-04 20:44:00|11960||11960||11960||11960||200
1607114650000|2020-12-04 20:44:10|||||||||200
1607114660000|2020-12-04 20:44:20|||||||||500
1607114670000|2020-12-04 20:44:30|11964|11960|11964|11953|11964|11961|11963|11953|3250
1607114680000|2020-12-04 20:44:40||11960||11953||11960||11953|1589
1607114690000|2020-12-04 20:44:50||11955||11955||11955||11955|100
1607114700000|2020-12-04 20:45:00|11977||11964||11977||11963||1008
1607114710000|2020-12-04 20:45:10|11965|11956|11974|11957|11977|11957|11965|11955|1118
1607114720000|2020-12-04 20:45:20|11966|11958|11966|11958|11966|11958|11966|11958|200
1607114730000|2020-12-04 20:45:30|||||||||700
1607114750000|2020-12-04 20:45:50|11965|11959|11977|11962|11977|11963|11965|11959|2599
1607114760000|2020-12-04 20:46:00|11976|11963|11976|11964|11976|11964|11976|11962|100
1607114770000|2020-12-04 20:46:10|11975||11975||11975||11975||0
1607114780000|2020-12-04 20:46:20|11974|11966|11974|11966|11977|11966|11974|11966|300
1607114790000|2020-12-04 20:46:30||11968||11968||11968||11968|0
1607114800000|2020-12-04 20:46:40|11970|11966|11977|11967|11977|11968|11970|11966|700
1607114810000|2020-12-04 20:46:50|11975|11974|11976|11967|11977|11974|11975|11967|438
1607114820000|2020-12-04 20:47:00|11977||11977||11977||11977||0
1607114830000|2020-12-04 20:47:10|11965|11961|11969|11959|11973|11961|11965|11959|4765
1607114840000|2020-12-04 20:47:20|11968|11960|11977|11959|11977|11961|11968|11959|2576
1607114850000|2020-12-04 20:47:30|11976|11960|11976|11961|11976|11961|11975|11960|1000
1607114860000|2020-12-04 20:47:40|11977|11968|11977|11968|11977|11968|11977|11968|949
1607114870000|2020-12-04 20:47:50||11970||11970||11970||11970|600
1607114880000|2020-12-04 20:48:00|11980||11980||11980||11980||200
1607114890000|2020-12-04 20:48:10|11977||11977||11977||11977||100
1607114900000|2020-12-04 20:48:20|11975|11971|11980|11971|11980|11971|11975|11971|100
1607114910000|2020-12-04 20:48:30|11983|11972|11985|11971|11985|11977|11980|11971|2684
1607114920000|2020-12-04 20:48:40||11972||11971||11972||11971|600
1607114930000|2020-12-04 20:48:50||11975||11976||11976||11975|1141
1607114940000|2020-12-04 20:49:00|11990|11977|11985|11971|11995|11980|11985|11966|2325
1607114950000|2020-12-04 20:49:10|||||||||350
1607114960000|2020-12-04 20:49:20|11984|11966|11982|11971|11984|11971|11982|11966|1400
1607114970000|2020-12-04 20:49:30|11984|11967|11983|11973|11984|11973|11983|11967|1600
1607114980000|2020-12-04 20:49:40|11985|11974|11983|11974|11985|11974|11983|11974|900
1607114990000|2020-12-04 20:49:50|||||||||1150
1607115000000|2020-12-04 20:50:00|11985|11973|11985|11978|11985|11978|11985|11966|2300
1607115010000|2020-12-04 20:50:10||11977||11977||11977||11977|100
1607115020000|2020-12-04 20:50:20|11983|11980|11985|11980|11985|11980|11983|11980|1753
1607115030000|2020-12-04 20:50:30|||||||||113
1607115040000|2020-12-04 20:50:40||11977||11978||11978||11977|445
1607115050000|2020-12-04 20:50:50|11984|11971|11980|11971|11985|11971|11980|11971|1300
1607115060000|2020-12-04 20:51:00|11979|11967|11978|11968|11980|11968|11978|11967|300
1607115070000|2020-12-04 20:51:10|11974|11959|11978|11969|11978|11969|11974|11959|700
1607115080000|2020-12-04 20:51:20|11980|11970|11978|11970|11980|11970|11978|11970|100
1607115090000|2020-12-04 20:51:30|11977|11971|11971|11961|11978|11971|11970|11959|1136
1607115100000|2020-12-04 20:51:40||11959||11961||11961||11959|239
1607115110000|2020-12-04 20:51:50|||||||||700
1607115120000|2020-12-04 20:52:00|11978|11962|11978|11965|11978|11965|11977|11962|900
1607115130000|2020-12-04 20:52:10||11966||11970||11970||11966|0
1607115140000|2020-12-04 20:52:20|||||||||200
1607115150000|2020-12-04 20:52:30||11971||11971||11971||11971|800
1607115170000|2020-12-04 20:52:50|||||||||500
1607115180000|2020-12-04 20:53:00||11974||11974||11974||11974|1317
1607115190000|2020-12-04 20:53:10|||||||||240
1607115200000|2020-12-04 20:53:20|11977|11971|11981|11971|11981|11971|11977|11969|1613
1607115210000|2020-12-04 20:53:30|11977|11970|11977|11970|11977|11970|11977|11970|510
1607115220000|2020-12-04 20:53:40|11981|11971|11981|11971|11981|11971|11980|11971|200
1607115230000|2020-12-04 20:53:50|11980|11972|11980|11974|11981|11974|11980|11972|610
1607115240000|2020-12-04 20:54:00|11981||11978||11983||11978||1330
1607115250000|2020-12-04 20:54:10||11975||11975||11975||11974|200
1607115260000|2020-12-04 20:54:20||11974||11974||11974||11974|1000
1607115270000|2020-12-04 20:54:30|11983|11976|11983|11976|11983|11976|11978|11974|650
1607115280000|2020-12-04 20:54:40|||||||||200
1607115290000|2020-12-04 20:54:50|11982|11974|11982|11973|11983|11974|11975|11972|3647
1607115300000|2020-12-04 20:55:00|11975|11976|11988|11981|11988|11985|11975|11973|9439
1607115310000|2020-12-04 20:55:10|11992|11982|11992|11982|11992|11985|11992|11982|1244
1607115320000|2020-12-04 20:55:20|11993|11986|11996|11988|11996|11990|11993|11982|311
1607115330000|2020-12-04 20:55:30|11994|11983|11996|11986|11996|11986|11994|11983|1600
1607115340000|2020-12-04 20:55:40||11987||11986||11987||11986|100
1607115350000|2020-12-04 20:55:50|11995|11990|11994|11988|11995|11991|11993|11986|2070
1607115360000|2020-12-04 20:56:00|11992|11990|11994|11988|11994|11990|11992|11986|872
1607115370000|2020-12-04 20:56:10|11995|11991|11996|11988|11998|11992|11995|11988|2700
1607115380000|2020-12-04 20:56:20|11998|11991|11998|11977|11998|11992|11996|11976|5564
1607115390000|2020-12-04 20:56:30||11978||11983||11983||11977|600
1607115400000|2020-12-04 20:56:40|11997|11988|11997|11986|11997|11992|11997|11986|1571
1607115410000|2020-12-04 20:56:50||11987||11987||11987||11987|166
1607115420000|2020-12-04 20:57:00|11990|11988|11998|11987|11998|11988|11990|11987|268
1607115430000|2020-12-04 20:57:10||11988||11991||11991||11987|508
1607115440000|2020-12-04 20:57:20|11997|11995|11997|11991|11997|11995|11997|11991|1100
1607115450000|2020-12-04 20:57:30||11994||11994||11994||11994|1174
1607115460000|2020-12-04 20:57:40|11996|11991|11997|11981|11997|11991|11996|11980|4761
1607115470000|2020-12-04 20:57:50|11996|11985|11993|11990|11996|11990|11993|11985|1724
1607115480000|2020-12-04 20:58:00|11994|11992|11996|11990|11996|11993|11994|11990|500
1607115490000|2020-12-04 20:58:10|11998|11991|11998|11993|11998|11993|11998|11991|2293
1607115500000|2020-12-04 20:58:20|11997|11991|11996|11989|11998|11993|11996|11985|2880
1607115510000|2020-12-04 20:58:30|11990|11990|11995|11990|11996|11990|11990|11990|1400
1607115520000|2020-12-04 20:58:40|||||||||1710
1607115530000|2020-12-04 20:58:50|11996|11992|11992|11985|11997|11993|11990|11985|3943
1607115540000|2020-12-04 20:59:00|11990|11987|11995|11985|11997|11987|11990|11985|1007
1607115550000|2020-12-04 20:59:10|11994|11986|11994|11980|11995|11990|11994|11980|2800
1607115560000|2020-12-04 20:59:20|11995|11981|11997|11981|11997|11994|11995|11980|5350
1607115570000|2020-12-04 20:59:30|11996|11982|11997|11985|11997|11985|11996|11981|1296
1607115580000|2020-12-04 20:59:40|11998|11981|11995|11992|11998|11992|11995|11981|3075
1607115590000|2020-12-04 20:59:50|11996|11981|11996|11981|11996|11989|11996|11981|2752
1607351400000|2020-12-07 14:30:00|12150|12090|12168|12110|12168|12150|12120|12090|60641
1607351410000|2020-12-07 14:30:10|12167||12168||12168||12167||2725
1607351420000|2020-12-07 14:30:20|12170|12111|12160|12110|12188|12153|12160|12110|3993
1607351430000|2020-12-07 14:30:30|12188|12140|12192|12130|12200|12168|12150|12126|4449
1607351440000|2020-12-07 14:30:40|12190|12168|12199|12130|12200|12168|12184|12130|1200
1607351450000|2020-12-07 14:30:50|12198|12140|12199|12140|12199|12140|12198|12140|1100
1607351460000|2020-12-07 14:31:00|12193|12130|12191|12150|12193|12151|12177|12130|3250
1607351470000|2020-12-07 14:31:10|12190|12130|12190|12130|12193|12163|12163|12130|29145
1607351480000|2020-12-07 14:31:20|12189|12131|12190|12131|12190|12163|12160|12130|1049
1607351490000|2020-12-07 14:31:30|12189|12130|12189|12106|12189|12130|12131|12105|2468
1607351500000|2020-12-07 14:31:40|12188|12111|12189|12106|12189|12111|12188|12105|1100
1607351510000|2020-12-07 14:31:50|12188|12107|12179|12131|12189|12172|12150|12106|765
1607351520000|2020-12-07 14:32:00||12150||12150||12151||12150|500
1607351530000|2020-12-07 14:32:10|12176|12154|12179|12156|12187|12178|12176|12150|1549
1607351540000|2020-12-07 14:32:20|12187||12179||12187||12179||2295
1607351550000|2020-12-07 14:32:30|12187|12157|12179|12156|12187|12175|12174|12156|2000
1607351560000|2020-12-07 14:32:40|12187|12178|12187|12161|12187|12178|12187|12161|3333
1607351570000|2020-12-07 14:32:50|12190|12173|12237|12189|12240|12195|12176|12173|12930
1607351580000|2020-12-07 14:33:00|12233|12179|12233|12181|12233|12181|12200|12179|2502
1607351590000|2020-12-07 14:33:10|12232|12189|12229|12200|12232|12200|12229|12189|4307
1607351600000|2020-12-07 14:33:20|12220|12229|12237|12210|12237|12229|12220|12199|2010
1607351610000|2020-12-07 14:33:30|12238|12217|12254|12213|12263|12230|12238|12205|2852
1607351620000|2020-12-07 14:33:40|12263|12226|12289|12200|12289|12257|12262|12200|2216
1607351630000|2020-12-07 14:33:50|12276|12201|12260|12200|12276|12210|12236|12200|8705
1607351640000|2020-12-07 14:34:00|12259|12201|12243|12230|12260|12230|12243|12200|4600
1607351650000|2020-12-07 14:34:10|12260|12231|12269|12230|12269|12236|12240|12230|2062
1607351660000|2020-12-07 14:34:20|12270|12231|12270|12243|12270|12253|12270|12230|500
1607351670000|2020-12-07 14:34:30|12269|12240|12299|12253|12299|12271|12250|12240|11343
1607351680000|2020-12-07 14:34:40|12297|12256|12299|12256|12299|12256|12297|12256|2245
1607351690000|2020-12-07 14:34:50|12300|12276|12309|12250|12310|12288|12262|12250|8158
1607351700000|2020-12-07 14:35:00|12303|12252|12321|12280|12321|12303|12303|12251|4470
1607351710000|2020-12-07 14:35:10|12322|12289|12320|12281|12323|12289|12312|12281|1508
1607351720000|2020-12-07 14:35:20|12300|12283|12325|12281|12325|12306|12293|12281|8299
1607351730000|2020-12-07 14:35:30|12299|12287|12320|12287|12335|12328|12299|12287|4386
1607351740000|2020-12-07 14:35:40|12311|12281|12311|12281|12311|12300|12311|12281|631
1607351750000|2020-12-07 14:35:50|12319|12300|12335|12311|12348|12324|12319|12281|6351
1607351760000|2020-12-07 14:36:00|12348|12333|12350|12311|12356|12333|12320|12311|4922
1607351770000|2020-12-07 14:36:10|12338|12309|12330|12301|12338|12309|12311|12281|4430
1607351780000|2020-12-07 14:36:20|12326|12308|12350|12301|12350|12326|12315|12301|3915
1607351790000|2020-12-07 14:36:30|12347|12303|12350|12303|12350|12303|12345|12303|2635
1607351800000|2020-12-07 14:36:40|12349||12338||12350||12323||600
1607351810000|2020-12-07 14:36:50|12335|12308|12310|12288|12335|12308|12310|12281|2580
1607351820000|2020-12-07 14:37:00|12349|12310|12350|12305|12350|12349|12349|12288|5699
1607351830000|2020-12-07 14:37:10|12348|12304|12350|12305|12350|12321|12325|12304|736
1607351840000|2020-12-07 14:37:20|12349|12306|12348|12328|12350|12329|12320|12305|2646
1607351850000|2020-12-07 14:37:30|12328|12320|12350|12320|12350|12321|12328|12320|4424
1607351860000|2020-12-07 14:37:40|12349|12321|12333|12311|12350|12321|12322|12311|2800
1607351870000|2020-12-07 14:37:50|12311|12302|12333|12282|12333|12302|12301|12251|5234
1607351880000|2020-12-07 14:38:00|12332|12287|12332|12300|12333|12319|12319|12282|5972
1607351890000|2020-12-07 14:38:10|12308|12301|12332|12300|12332|12301|12308|12300|2645
1607351900000|2020-12-07 14:38:20|12333|12301|12345|12308|12345|12309|12330|12300|6765
1607351910000|2020-12-07 14:38:30|12344|12332|12344|12321|12344|12332|12339|12308|5390
1607351920000|2020-12-07 14:38:40|12339|12330|12344|12322|12344|12330|12339|12321|2280
1607351930000|2020-12-07 14:38:50|12340|12323|12362|12344|12362|12350|12340|12323|5661
1607351940000|2020-12-07 14:39:00|12370|12346|12375|12347|12375|12347|12370|12331|300
1607351950000|2020-12-07 14:39:10|12374|12331|12360|12349|12388|12374|12348|12331|9430
1607351960000|2020-12-07 14:39:20|12380|12348|12379|12350|12380|12372|12372|12348|4212
1607351970000|2020-12-07 14:39:30|12377|12351|12377|12354|12377|12354|12360|12350|1486
1607351980000|2020-12-07 14:39:40|12379|12355|12388|12356|12388|12361|12379|12355|1050
1607351990000|2020-12-07 14:39:50|12386|12357|12398|12371|12398|12371|12384|12356|1701
1607352000000|2020-12-07 14:40:00|12399|12398|12433|12401|12447|12410|12398|12371|32499
1607352010000|2020-12-07 14:40:10|12438|12408|12430|12410|12447|12433|12430|12408|3636
1607352020000|2020-12-07 14:40:20|12446|12409|12444|12417|12446|12417|12444|12409|4619
1607352030000|2020-12-07 14:40:30|12446|12416|12480|12449|12480|12449|12420|12416|23286
1607352040000|2020-12-07 14:40:40|12479|12450|12480|12449|12480|12450|12479|12449|1280
1607352050000|2020-12-07 14:40:50|12476|12450|12459|12416|12479|12450|12453|12416|7876
1607352060000|2020-12-07 14:41:00|12458|12417|12459|12423|12459|12423|12420|12416|2152
1607352070000|2020-12-07 14:41:10|12458|12421|12436|12421|12459|12421|12436|12400|2430
1607352080000|2020-12-07 14:41:20|12435|12400|12449|12423|12459|12423|12420|12400|7350
1607352090000|2020-12-07 14:41:30|12450|12422|12436|12420|12450|12425|12430|12420|7551
1607352100000|2020-12-07 14:41:40|12429|12422|12479|12405|12480|12450|12418|12405|43601
1607352110000|2020-12-07 14:41:50|12475|12406|12419|12389|12475|12406|12415|12388|2698
1607352120000|2020-12-07 14:42:00|12416|12388|12400|12388|12420|12396|12400|12388|3681
1607352130000|2020-12-07 14:42:10|12397|12384|12390|12357|12397|12384|12389|12357|7690
1607352140000|2020-12-07 14:42:20|12377|12358|12373|12351|12377|12364|12360|12350|4746
1607352150000|2020-12-07 14:42:30|12377|12350|12356|12330|12377|12350|12356|12330|8608
1607352160000|2020-12-07 14:42:40|12355|12331|12351|12320|12356|12340|12320|12311|6145
1607352170000|2020-12-07 14:42:50|12354||12370||12370||12353||3743
1607352180000|2020-12-07 14:43:00|12369|12321|12370|12322|12370|12323|12356|12321|3500
1607352190000|2020-12-07 14:43:10|12367|12340|12367|12340|12367|12341|12366|12340|3149
1607352200000|2020-12-07 14:43:20|12360|12341|12355|12325|12360|12341|12355|12320|945
1607352210000|2020-12-07 14:43:30|12358||12344||12358||12344||660
1607352220000|2020-12-07 14:43:40|12358|12350|12358|12325|12358|12350|12358|12325|4695
1607352230000|2020-12-07 14:43:50|12357|12350|12358|12330|12358|12350|12357|12325|1800
1607352240000|2020-12-07 14:44:00|12349||12350||12358||12349||1100
1607352250000|2020-12-07 14:44:10|12346|12341|12350|12341|12360|12341|12346|12341|2784
1607352260000|2020-12-07 14:44:20|12358|12330|12360|12330|12360|12331|12340|12330|4050
1607352270000|2020-12-07 14:44:30|12342|12325|12360|12326|12360|12326|12340|12311|27642
1607352280000|2020-12-07 14:44:40|12359|12311|12352|12311|12360|12321|12320|12311|6078
1607352290000|2020-12-07 14:44:50|12351|12303|12331|12303|12351|12303|12311|12303|8820
1607352300000|2020-12-07 14:45:00|12325|12304|12300|12283|12330|12304|12300|12270|7409
1607352310000|2020-12-07 14:45:10|12320||12320||12320||12320||8180
1607352320000|2020-12-07 14:45:20|12319|12276|12283|12250|12319|12276|12280|12250|4646
1607352330000|2020-12-07 14:45:30||12251||12250||12251||12250|700
1607352340000|2020-12-07 14:45:40||12251||12251||12251||12250|1535
1607352350000|2020-12-07 14:45:50|12276|12252|12276|12251|12276|12252|12276|12251|5100
1607352360000|2020-12-07 14:46:00|12283|12252|12283|12260|12283|12275|12283|12251|2096
1607352370000|2020-12-07 14:46:10||12261||12265||12265||12260|3218
1607352380000|2020-12-07 14:46:20|12300|12269|12300|12265|12300|12272|12269|12265|5518
1607352390000|2020-12-07 14:46:30|12313|12266|12313|12283|12313|12299|12300|12266|2290
1607352400000|2020-12-07 14:46:40|12310|12284|12325|12292|12325|12296|12310|12283|2500
1607352410000|2020-12-07 14:46:50|12324|12293|12324|12293|12325|12313|12319|12292|1450
1607352420000|2020-12-07 14:47:00|12325|12320|12343|12305|12343|12320|12325|12298|5085
1607352430000|2020-12-07 14:47:10|12342|12303|12340|12303|12343|12303|12320|12303|1280
1607352440000|2020-12-07 14:47:20|12339|12304|12340|12317|12340|12317|12331|12303|2998
1607352450000|2020-12-07 14:47:30|||||||||700
1607352460000|2020-12-07 14:47:40|12343|12320|12356|12329|12358|12330|12343|12320|2626
1607352470000|2020-12-07 14:47:50|12355|12330|12388|12345|12388|12345|12355|12320|12007
1607352480000|2020-12-07 14:48:00|12370|12346|12370|12346|12370|12346|12369|12346|4205
1607352490000|2020-12-07 14:48:10|12388|12347|12388|12361|12388|12365|12387|12346|1970
1607352500000|2020-12-07 14:48:20|12387|12362|12388|12361|12388|12363|12384|12361|1899
1607352510000|2020-12-07 14:48:30|12387|12375|12388|12361|12388|12387|12387|12361|2234
1607352520000|2020-12-07 14:48:40|12382|12362|12400|12369|12400|12369|12382|12361|8627
1607352530000|2020-12-07 14:48:50|12401|12370|12400|12369|12401|12376|12390|12369|7594
1607352540000|2020-12-07 14:49:00|12399|12361|12373|12343|12400|12361|12373|12343|4825
1607352550000|2020-12-07 14:49:10|12372|12344|12373|12344|12377|12345|12370|12344|2670
1607352560000|2020-12-07 14:49:20|12372|12345|12365|12318|12377|12345|12364|12318|1513
1607352570000|2020-12-07 14:49:30|12364|12320|12376|12327|12377|12327|12328|12320|4745
1607352580000|2020-12-07 14:49:40|12377||12355||12377||12355||600
1607352590000|2020-12-07 14:49:50|12350|12300|12356|12331|12363|12331|12348|12300|1835
1607352600000|2020-12-07 14:50:00|12355|12330|12355|12320|12355|12331|12347|12320|3991
1607352610000|2020-12-07 14:50:10|12356|12321|12380|12325|12380|12345|12356|12321|2870
1607352620000|2020-12-07 14:50:20|12366||12380||12380||12348||400
1607352630000|2020-12-07 14:50:30|12379|12340|12375|12320|12380|12341|12355|12320|4577
1607352640000|2020-12-07 14:50:40|12355|12305|12344|12300|12355|12305|12342|12300|914
1607352650000|2020-12-07 14:50:50|12340|12301|12340|12300|12340|12301|12338|12300|471
1607352660000|2020-12-07 14:51:00|12349|12301|12350|12319|12350|12319|12349|12301|2100
1607352670000|2020-12-07 14:51:10|12349|12320|12340|12320|12350|12320|12340|12319|2697
1607352680000|2020-12-07 14:51:20|12348|12324|12349|12325|12350|12340|12347|12320|2542
1607352690000|2020-12-07 14:51:30|12347|12330|12360|12339|12370|12339|12347|12330|2950
1607352700000|2020-12-07 14:51:40|12359|12345|12358|12345|12360|12345|12358|12345|2650
1607352710000|2020-12-07 14:51:50|12359||12360||12360||12359||3941
1607352720000|2020-12-07 14:52:00|12370|12346|12360|12345|12370|12360|12360|12345|3315
1607352730000|2020-12-07 14:52:10|12359|12350|12354|12339|12360|12350|12354|12339|2649
1607352740000|2020-12-07 14:52:20|12352|12337|12344|12314|12352|12337|12344|12314|1706
1607352750000|2020-12-07 14:52:30|12343|12315|12334|12315|12343|12315|12334|12314|800
1607352760000|2020-12-07 14:52:40|12337||12327||12341||12325||1644
1607352770000|2020-12-07 14:52:50|12325||12325||12326||12325||5467
1607352780000|2020-12-07 14:53:00|12341|12316|12337|12315|12342|12316|12320|12315|680
1607352790000|2020-12-07 14:53:10|12343|12316|12363|12328|12363|12353|12343|12315|5592
1607352800000|2020-12-07 14:53:20|12361|12329|12357|12329|12363|12350|12357|12329|280
1607352810000|2020-12-07 14:53:30|12356|12330|12349|12328|12356|12330|12349|12328|0
1607352820000|2020-12-07 14:53:40|12348|12329|12363|12340|12363|12340|12348|12328|400
1607352830000|2020-12-07 14:53:50|12370|12345|12370|12345|12370|12349|12370|12345|525
1607352840000|2020-12-07 14:54:00||12350||12350||12350||12350|547
1607352850000|2020-12-07 14:54:10|12375|12351|12375|12350|12375|12351|12375|12350|4856
1607352860000|2020-12-07 14:54:20|12377|12365|12367|12350|12377|12365|12366|12350|4566
1607352870000|2020-12-07 14:54:30|12366|12340|12357|12340|12366|12340|12357|12340|2115
1607352880000|2020-12-07 14:54:40|12354|12350|12395|12346|12396|12378|12354|12345|4825
1607352890000|2020-12-07 14:54:50|12390|12347|12369|12346|12394|12372|12369|12346|750
1607352900000|2020-12-07 14:55:00|12368|12347|12396|12370|12396|12371|12368|12347|3511
1607352910000|2020-12-07 14:55:10|12395|12352|12382|12350|12396|12367|12382|12340|2200
1607352920000|2020-12-07 14:55:20|12380|12351|12392|12351|12396|12384|12380|12351|1651
1607352930000|2020-12-07 14:55:30|12390|12352|12400|12359|12400|12371|12390|12352|2250
1607352940000|2020-12-07 14:55:40||12360||12360||12396||12359|1540
1607352950000|2020-12-07 14:55:50|12399|12361|12399|12372|12399|12378|12399|12361|7279
1607352960000|2020-12-07 14:56:00|12400|12380|12400|12361|12400|12380|12394|12360|1900
1607352970000|2020-12-07 14:56:10|12399|12370|12399|12362|12400|12380|12384|12361|2470
1607352980000|2020-12-07 14:56:20|12390|12387|12390|12362|12390|12387|12390|12362|1081
1607352990000|2020-12-07 14:56:30|12380|12370|12380|12362|12380|12370|12380|12362|1000
1607353000000|2020-12-07 14:56:40|12376|12361|12372|12363|12380|12363|12372|12361|2418
1607353010000|2020-12-07 14:56:50|12380||12380||12380||12380||2271
1607353020000|2020-12-07 14:57:00|12385|12367|12390|12372|12390|12372|12385|12363|1454
1607353030000|2020-12-07 14:57:10|12399|12373|12399|12373|12399|12373|12399|12372|1067
1607353040000|2020-12-07 14:57:20|12395|12380|12399|12375|12399|12380|12395|12373|1000
1607353050000|2020-12-07 14:57:30||12376||12377||12379||12376|600
1607353060000|2020-12-07 14:57:40|12398|12380|12398|12377|12399|12380|12379|12376|2755
1607353070000|2020-12-07 14:57:50|12399|12378|12400|12377|12400|12385|12399|12377|4186
1607353080000|2020-12-07 14:58:00|12398|12378|12398|12378|12398|12390|12398|12378|100
1607353090000|2020-12-07 14:58:10||12379||12381||12381||12378|6097
1607353100000|2020-12-07 14:58:20|12400||12400||12400||12400||500
1607353110000|2020-12-07 14:58:30||12382||12381||12385||12381|3075
1607353120000|2020-12-07 14:58:40|||||||||1319
1607353130000|2020-12-07 14:58:50||12382||12381||12382||12381|405
1607353140000|2020-12-07 14:59:00|12395|12382|12395|12372|12400|12384|12391|12372|3131
1607353150000|2020-12-07 14:59:10||12373||12373||12374||12372|800
1607353160000|2020-12-07 14:59:20||12374||12373||12374||12373|700
1607353170000|2020-12-07 14:59:30|12400|12374|12410|12385|12412|12385|12400|12373|7485
1607353180000|2020-12-07 14:59:40|12403|12400|12403|12385|12403|12400|12403|12385|5545
1607353190000|2020-12-07 14:59:50|12410|12386|12416|12385|12420|12400|12410|12385|5881
1607353200000|2020-12-07 15:00:00|12415|12394|12433|12412|12433|12412|12400|12386|11183
1607353210000|2020-12-07 15:00:10|12435|12415|12440|12427|12441|12427|12435|12415|2264
1607353220000|2020-12-07 15:00:20|12435|12425|12418|12401|12440|12435|12418|12401|6140
1607353230000|2020-12-07 15:00:30|12416|12400|12425|12412|12425|12412|12415|12400|2479
1607353240000|2020-12-07 15:00:40|12420|12408|12414|12407|12420|12408|12413|12400|1339
1607353250000|2020-12-07 15:00:50|12408|12405|12408|12403|12410|12405|12407|12400|3950
1607353260000|2020-12-07 15:01:00|12414|12407|12416|12407|12419|12407|12414|12407|700
1607353270000|2020-12-07 15:01:10|12417|12408|12424|12409|12440|12420|12417|12407|7376
1607353280000|2020-12-07 15:01:20|12431|12410|12430|12410|12440|12416|12429|12410|6659
1607353290000|2020-12-07 15:01:30|12420|12420|12430|12410|12430|12420|12420|12410|6700
1607353300000|2020-12-07 15:01:40|12429|12415|12428|12415|12430|12415|12428|12415|1674
1607353310000|2020-12-07 15:01:50|12427|12420|12430|12420|12430|12420|12427|12420|2843
1607353320000|2020-12-07 15:02:00|12431|12419|12430|12419|12431|12420|12430|12419|1750
1607353330000|2020-12-07 15:02:10||12420||12419||12420||12419|1596
1607353340000|2020-12-07 15:02:20|12436|12410|12436|12422|12436|12425|12430|12410|2086
1607353350000|2020-12-07 15:02:30||12435||12424||12435||12422|1787
1607353360000|2020-12-07 15:02:40||12425||12424||12425||12424|2263
1607353370000|2020-12-07 15:02:50|12440|12425|12440|12425|12440|12430|12436|12424|5470
1607353380000|2020-12-07 15:03:00|12435|12424|12432|12416|12435|12426|12430|12415|7127
1607353390000|2020-12-07 15:03:10|12435|12424|12433|12416|12440|12425|12433|12416|1800
1607353400000|2020-12-07 15:03:20|12440|12430|12440|12421|12440|12430|12439|12416|1000
1607353410000|2020-12-07 15:03:30|12432|12422|12440|12422|12440|12422|12432|12420|3649
1607353420000|2020-12-07 15:03:40|12439|12421|12446|12426|12446|12427|12430|12421|7265
1607353430000|2020-12-07 15:03:50|12448|12427|12460|12434|12460|12435|12445|12426|8417
1607353440000|2020-12-07 15:04:00|12455|12435|12459|12438|12460|12439|12450|12435|1600
1607353450000|2020-12-07 15:04:10|12455|12454|12455|12438|12459|12454|12450|12438|3083
1607353460000|2020-12-07 15:04:20|12459|12439|12460|12446|12460|12446|12450|12439|2815
1607353470000|2020-12-07 15:04:30|12450|12447|12460|12446|12460|12450|12450|12446|2274
1607353480000|2020-12-07 15:04:40|12463|12447|12460|12450|12463|12460|12460|12447|1300
1607353490000|2020-12-07 15:04:50|12463|12452|12459|12452|12463|12452|12459|12450|1074
1607353500000|2020-12-07 15:05:00|12463|12450|12463|12452|12463|12455|12459|12450|3383
1607353510000|2020-12-07 15:05:10|12464|12453|12468|12455|12468|12456|12464|12453|3485
1607353520000|2020-12-07 15:05:20|12470|12459|12470|12461|12470|12465|12466|12455|5881
1607353530000|2020-12-07 15:05:30|12477|12467|12480|12468|12480|12478|12477|12467|1585
1607353540000|2020-12-07 15:05:40|12485|12473|12498|12476|12498|12483|12485|12473|8879
1607353550000|2020-12-07 15:05:50|12497|12480|12497|12485|12497|12485|12497|12480|300
1607353560000|2020-12-07 15:06:00||12490||12490||12490||12485|552
1607353570000|2020-12-07 15:06:10|12494|12485|12497|12485|12497|12493|12494|12485|750
1607353580000|2020-12-07 15:06:20|12496|12491|12497|12476|12497|12491|12496|12475|3183
1607353590000|2020-12-07 15:06:30|12493|12479|12499|12490|12499|12497|12493|12476|3533
1607353600000|2020-12-07 15:06:40|12500|12495|12495|12475|12510|12500|12495|12475|50828
1607353610000|2020-12-07 15:06:50|12494|12476|12496|12475|12496|12482|12494|12475|4707
1607353620000|2020-12-07 15:07:00|12495|12476|12496|12473|12496|12478|12491|12473|3422
1607353630000|2020-12-07 15:07:10|12490||12490||12490||12480||1709
1607353640000|2020-12-07 15:07:20|12488|12474|12499|12478|12500|12481|12487|12460|5192
1607353650000|2020-12-07 15:07:30|12500|12488|12510|12490|12510|12493|12498|12488|13312
1607353660000|2020-12-07 15:07:40|12508|12493|12504|12498|12508|12499|12504|12493|1629
1607353670000|2020-12-07 15:07:50|12502|12496|12510|12499|12510|12501|12499|12495|2335
1607353680000|2020-12-07 15:08:00|12508|12502|12506|12480|12510|12502|12504|12480|2921
1607353690000|2020-12-07 15:08:10|12505|12481|12495|12480|12506|12492|12495|12480|1701
1607353700000|2020-12-07 15:08:20|12493|12485|12503|12480|12506|12490|12493|12480|1537
1607353710000|2020-12-07 15:08:30|12502|12484|12495|12487|12504|12487|12495|12484|1180
1607353720000|2020-12-07 15:08:40|12500|12488|12520|12490|12520|12500|12500|12488|5831
1607353730000|2020-12-07 15:08:50|12518|12494|12520|12500|12520|12500|12518|12494|2124
1607353740000|2020-12-07 15:09:00|12510|12507|12520|12501|12520|12507|12510|12500|9665
1607353750000|2020-12-07 15:09:10|12519|12500|12519|12500|12520|12500|12518|12497|7898
1607353760000|2020-12-07 15:09:20|12518|12497|12510|12497|12519|12497|12510|12497|1400
1607353770000|2020-12-07 15:09:30|||||||||2630
1607353780000|2020-12-07 15:09:40|12507|12488|12505|12489|12507|12489|12505|12488|1031
1607353790000|2020-12-07 15:09:50|12504|12488|12499|12480|12505|12488|12495|12480|6928
1607353800000|2020-12-07 15:10:00||12481||12482||12482||12481|1150
1607353810000|2020-12-07 15:10:10|12491|12486|12520|12487|12520|12490|12491|12482|3856
1607353820000|2020-12-07 15:10:20|12523|12491|12520|12496|12523|12500|12519|12487|3731
1607353830000|2020-12-07 15:10:30|12519|12498|12514|12496|12519|12498|12510|12496|2941
1607353840000|2020-12-07 15:10:40||12504||12496||12504||12496|1450
1607353850000|2020-12-07 15:10:50|12518|12498|12518|12500|12518|12513|12518|12498|1462
1607353860000|2020-12-07 15:11:00|12505|12501|12515|12501|12518|12501|12505|12501|4606
1607353870000|2020-12-07 15:11:10|12512|12500|12518|12502|12518|12502|12500|12490|5562
1607353880000|2020-12-07 15:11:20|12517|12510|12511|12500|12517|12510|12503|12490|5945
1607353890000|2020-12-07 15:11:30|12510|12502|12501|12491|12510|12502|12501|12490|3076
1607353900000|2020-12-07 15:11:40||12493||12493||12493||12493|350
1607353910000|2020-12-07 15:11:50|12500|12491|12473|12461|12500|12491|12473|12460|4348
1607353920000|2020-12-07 15:12:00|12481|12462|12491|12469|12491|12469|12473|12462|2636
1607353930000|2020-12-07 15:12:10|12486|12473|12480|12462|12500|12483|12480|12462|1500
1607353940000|2020-12-07 15:12:20|12475|12461|12486|12464|12500|12476|12475|12461|2526
1607353950000|2020-12-07 15:12:30|12485|12467|12484|12467|12486|12467|12484|12467|303
1607353960000|2020-12-07 15:12:40|12486|12464|12485|12465|12486|12466|12483|12464|1467
1607353970000|2020-12-07 15:12:50|12498|12466|12488|12465|12498|12466|12485|12465|969
1607353980000|2020-12-07 15:13:00|12487|12460|12465|12450|12487|12460|12465|12450|4811
1607353990000|2020-12-07 15:13:10|12459|12451|12427|12408|12459|12451|12426|12406|9502
1607354000000|2020-12-07 15:13:20|12436|12409|12450|12418|12453|12426|12436|12407|12024
1607354010000|2020-12-07 15:13:30|12434|12419|12441|12420|12450|12420|12434|12419|1755
1607354020000|2020-12-07 15:13:40|12449|12421|12446|12430|12465|12430|12446|12421|8166
1607354030000|2020-12-07 15:13:50|12439|12429|12444|12429|12446|12429|12439|12429|2516
1607354040000|2020-12-07 15:14:00|12443|12430|12442|12403|12444|12430|12442|12401|3805
1607354050000|2020-12-07 15:14:10|12425|12402|12403|12380|12425|12402|12403|12380|13247
1607354060000|2020-12-07 15:14:20|12402|12381|12398|12380|12402|12381|12398|12380|4692
1607354070000|2020-12-07 15:14:30|12397|12384|12400|12380|12400|12384|12396|12380|2150
1607354080000|2020-12-07 15:14:40|12390|12381|12393|12371|12400|12381|12390|12370|2600
1607354090000|2020-12-07 15:14:50|12388|12370|12388|12366|12388|12370|12388|12365|2500
1607354100000|2020-12-07 15:15:00|12399|12367|12387|12370|12399|12370|12387|12367|2307
1607354110000|2020-12-07 15:15:10|12400|12371|12400|12370|12400|12372|12397|12370|3100
1607354120000|2020-12-07 15:15:20|12399|12371|12400|12370|12400|12371|12395|12370|4260
1607354130000|2020-12-07 15:15:30|12399|12380|12392|12370|12399|12380|12386|12365|7353
1607354140000|2020-12-07 15:15:40|12391|12365|12384|12365|12392|12366|12384|12365|2800
1607354150000|2020-12-07 15:15:50|12392|12370|12396|12375|12396|12391|12392|12365|3222
1607354160000|2020-12-07 15:16:00|12392|12376|12392|12375|12392|12376|12392|12375|1750
1607354170000|2020-12-07 15:16:10||12379||12375||12379||12375|1250
1607354180000|2020-12-07 15:16:20|12388|12384|12392|12375|12392|12384|12388|12375|1536
1607354190000|2020-12-07 15:16:30|12391|12384|12390|12384|12391|12384|12384|12370|2115
1607354200000|2020-12-07 15:16:40||12383||12384||12384||12383|1560
1607354210000|2020-12-07 15:16:50|12389|12383|12390|12370|12390|12383|12389|12370|4862
1607354220000|2020-12-07 15:17:00|12389|12371|12390|12370|12390|12371|12389|12370|1448
1607354230000|2020-12-07 15:17:10|12389|12371|12388|12370|12390|12371|12386|12370|1012
1607354240000|2020-12-07 15:17:20|12387|12375|12387|12370|12387|12375|12387|12370|1526
1607354250000|2020-12-07 15:17:30|12384|12371|12384|12365|12387|12371|12369|12365|1965
1607354260000|2020-12-07 15:17:40|12380||12383||12383||12380||1324
1607354270000|2020-12-07 15:17:50|12380|12360|12379|12360|12380|12360|12370|12360|1989
1607354280000|2020-12-07 15:18:00|12375|12350|12375|12360|12375|12360|12375|12350|4552
1607354290000|2020-12-07 15:18:10||12372||12360||12372||12360|3490
1607354300000|2020-12-07 15:18:20|12371|12350|12373|12350|12374|12367|12371|12350|1481
1607354310000|2020-12-07 15:18:30||12351||12351||12351||12351|746
1607354320000|2020-12-07 15:18:40||12360||12360||12360||12360|925
1607354330000|2020-12-07 15:18:50|12371||12371||12371||12371||700
1607354340000|2020-12-07 15:19:00|12373|12362|12373|12361|12373|12362|12373|12360|1988
1607354350000|2020-12-07 15:19:10|12369|12362|12388|12362|12388|12362|12369|12362|869
1607354360000|2020-12-07 15:19:20||12363||12369||12369||12363|2100
1607354370000|2020-12-07 15:19:30||12370||12370||12370||12370|559
1607354380000|2020-12-07 15:19:40|12387|12374|12400|12385|12409|12385|12387|12374|9956
1607354390000|2020-12-07 15:19:50||12390||12390||12390||12390|2350
1607354400000|2020-12-07 15:20:00|12396||12400||12400||12396||1000
1607354410000|2020-12-07 15:20:10|12401|12391|12410|12391|12412|12400|12401|12390|3519
1607354420000|2020-12-07 15:20:20|12409|12392|12408|12391|12409|12392|12400|12391|1000
1607354430000|2020-12-07 15:20:30|12407||12399||12407||12399||100
1607354440000|2020-12-07 15:20:40|12397||12397||12397||12397||100
1607354450000|2020-12-07 15:20:50|12396|12380|12385|12360|12396|12380|12385|12360|4613
1607354460000|2020-12-07 15:21:00|12384|12362|12384|12360|12384|12362|12384|12360|250
1607354470000|2020-12-07 15:21:10|12383|12375|12394|12381|12394|12381|12380|12362|3484
1607354480000|2020-12-07 15:21:20|12393||12394||12394||12393||500
1607354490000|2020-12-07 15:21:30|12390|12368|12399|12373|12400|12374|12390|12368|2765
1607354500000|2020-12-07 15:21:40||12368||12380||12380||12368|530
1607354510000|2020-12-07 15:21:50|||||||||180
1607354520000|2020-12-07 15:22:00|12398|12382|12397|12382|12398|12382|12397|12382|162
1607354530000|2020-12-07 15:22:10|12398|12385|12399|12391|12399|12391|12398|12385|1420
1607354540000|2020-12-07 15:22:20|12400||12408||12408||12400||2299
1607354550000|2020-12-07 15:22:30||12394||12394||12394||12394|430
1607354560000|2020-12-07 15:22:40|12400|12391|12400|12385|12400|12391|12400|12385|1658
1607354570000|2020-12-07 15:22:50|12399|12386|12399|12380|12399|12386|12395|12380|400
1607354580000|2020-12-07 15:23:00|12396|12379|12395|12367|12396|12379|12394|12367|1985
1607354590000|2020-12-07 15:23:10|12393||12389||12393||12389||0
1607354600000|2020-12-07 15:23:20|12388|12368|12379|12367|12389|12368|12379|12367|100
1607354610000|2020-12-07 15:23:30|12392||12389||12392||12389||700
1607354620000|2020-12-07 15:23:40|12392|12371|12384|12371|12392|12371|12384|12371|400
1607354630000|2020-12-07 15:23:50|12392||12388||12392||12388||1961
1607354640000|2020-12-07 15:24:00|12392|12375|12399|12376|12400|12376|12392|12371|1164
1607354650000|2020-12-07 15:24:10|12400|12380|12400|12380|12400|12380|12399|12376|200
1607354660000|2020-12-07 15:24:20|12399|12383|12400|12383|12400|12383|12399|12383|200
1607354670000|2020-12-07 15:24:30|12408|12387|12408|12383|12408|12387|12408|12383|1850
1607354680000|2020-12-07 15:24:40|12413|12400|12425|12405|12430|12405|12413|12400|3084
1607354690000|2020-12-07 15:24:50|12424|12400|12400|12374|12425|12404|12400|12374|10916
1607354700000|2020-12-07 15:25:00|12399|12372|12399|12372|12399|12385|12399|12372|400
1607354710000|2020-12-07 15:25:10||12373||12375||12375||12372|100
1607354720000|2020-12-07 15:25:20|12389|12376|12389|12375|12389|12376|12389|12375|612
1607354730000|2020-12-07 15:25:30|12388|12372|12399|12370|12399|12373|12384|12367|2680
1607354740000|2020-12-07 15:25:40|12398|12380|12398|12380|12398|12380|12398|12380|1110
1607354750000|2020-12-07 15:25:50|12399|12381|12411|12400|12412|12400|12398|12380|8518
1607354760000|2020-12-07 15:26:00|||||||||1535
1607354770000|2020-12-07 15:26:10|12410|12382|12410|12383|12411|12383|12410|12382|5796
1607354780000|2020-12-07 15:26:20|12404||12404||12404||12404||710
1607354790000|2020-12-07 15:26:30||12400||12386||12400||12383|1540
1607354800000|2020-12-07 15:26:40|12400||12400||12400||12400||300
1607354810000|2020-12-07 15:26:50|12404||12402||12404||12402||0
1607354820000|2020-12-07 15:27:00|||||||||100
1607354830000|2020-12-07 15:27:10|||||||||500
1607354840000|2020-12-07 15:27:20|12395||12402||12402||12395||261
1607354850000|2020-12-07 15:27:30|12404|12400|12404|12390|12404|12400|12404|12390|8892
1607354860000|2020-12-07 15:27:40|12412|12386|12399|12380|12412|12386|12398|12380|3262
1607354870000|2020-12-07 15:27:50|12398|12370|12399|12375|12399|12376|12380|12368|2583
1607354880000|2020-12-07 15:28:00|||||||||350
1607354890000|2020-12-07 15:28:10|12398|12376|12398|12375|12398|12376|12398|12375|717
1607354900000|2020-12-07 15:28:20|12397|12376|12398|12375|12398|12376|12397|12375|2300
1607354910000|2020-12-07 15:28:30||12380||12380||12380||12380|400
1607354920000|2020-12-07 15:28:40||12381||12382||12382||12381|1460
1607354930000|2020-12-07 15:28:50||12390||12390||12390||12390|0
1607354940000|2020-12-07 15:29:00|||||||||100
1607354950000|2020-12-07 15:29:10|12394|12389|12398|12377|12398|12389|12393|12375|1889
1607354960000|2020-12-07 15:29:20|12396|12381|12398|12377|12398|12381|12396|12377|1200
1607354970000|2020-12-07 15:29:30||12378||12378||12378||12378|100
1607354980000|2020-12-07 15:29:40||12380||12380||12380||12380|459
1607354990000|2020-12-07 15:29:50|||||||||300
1607355000000|2020-12-07 15:30:00|||||||||800
1607355010000|2020-12-07 15:30:10|12397|12384|12396|12381|12398|12384|12395|12380|1879
1607355020000|2020-12-07 15:30:20|12389||12389||12389||12389||1100
1607355030000|2020-12-07 15:30:30|12388||12388||12388||12388||0
1607355040000|2020-12-07 15:30:40|12387|12380|12386|12375|12387|12380|12386|12375|2196
1607355050000|2020-12-07 15:30:50|12383|12372|12382|12360|12383|12372|12377|12360|3746
1607355060000|2020-12-07 15:31:00|12376|12350|12360|12352|12376|12352|12360|12350|6784
1607355070000|2020-12-07 15:31:10|12356|12350|12345|12320|12356|12350|12341|12320|6786
1607355080000|2020-12-07 15:31:20|12321|12310|12326|12308|12345|12310|12321|12308|6487
1607355090000|2020-12-07 15:31:30|12324|12312|12327|12308|12327|12312|12324|12308|4800
1607355100000|2020-12-07 15:31:40|12326|12312|12345|12311|12345|12326|12325|12311|3650
1607355120000|2020-12-07 15:32:00||12321||12330||12330||12321|2064
1607355130000|2020-12-07 15:32:10|12339|12329|12339|12329|12339|12329|12339|12329|1499
1607355140000|2020-12-07 15:32:20||12321||12321||12329||12321|1478
1607355150000|2020-12-07 15:32:30|12330|12310|12330|12308|12330|12310|12330|12308|400
1607355160000|2020-12-07 15:32:40||12310||12310||12310||12310|110
1607355170000|2020-12-07 15:32:50|12345|12311|12353|12311|12354|12314|12330|12311|930
1607355180000|2020-12-07 15:33:00|12329|12312|12375|12320|12376|12321|12329|12311|1024
1607355190000|2020-12-07 15:33:10|12374|12321|12343|12308|12375|12321|12326|12308|3426
1607355200000|2020-12-07 15:33:20|12342|12343|12362|12317|12362|12343|12342|12308|700
1607355210000|2020-12-07 15:33:30|12361|12308|12340|12309|12361|12309|12339|12308|1146
1607355220000|2020-12-07 15:33:40|||||||||121
1607355230000|2020-12-07 15:33:50|12339|12310|12339|12300|12340|12310|12333|12300|900
1607355240000|2020-12-07 15:34:00|12340|12303|12330|12305|12340|12325|12330|12300|2400
1607355250000|2020-12-07 15:34:10|12329|12300|12322|12290|12329|12300|12320|12290|7196
1607355260000|2020-12-07 15:34:20||12298||12298||12298||12298|516
1607355270000|2020-12-07 15:34:30|12321|12299|12322|12290|12322|12299|12321|12290|1271
1607355280000|2020-12-07 15:34:40|12321||12321||12322||12321||0
1607355290000|2020-12-07 15:34:50|12322|12291|12321|12290|12322|12291|12321|12290|250
1607355300000|2020-12-07 15:35:00|12316|12292|12320|12295|12321|12296|12315|12290|3600
1607355310000|2020-12-07 15:35:10||12300||12295||12300||12295|1140
1607355320000|2020-12-07 15:35:20||12297||12297||12297||12297|300
1607355330000|2020-12-07 15:35:30||12298||12297||12298||12297|1077
1607355340000|2020-12-07 15:35:40|12319|12300|12330|12300|12330|12309|12308|12300|4317
1607355350000|2020-12-07 15:35:50|12323|12297|12297|12280|12323|12297|12297|12280|4915
1607355360000|2020-12-07 15:36:00|12293|12281|12297|12280|12297|12281|12293|12280|473
1607355370000|2020-12-07 15:36:10|12296|12281|12297|12275|12297|12281|12296|12275|1524
1607355380000|2020-12-07 15:36:20|12296|12276|12296|12261|12296|12276|12292|12261|1500
1607355390000|2020-12-07 15:36:30||12262||12263||12265||12262|262
1607355400000|2020-12-07 15:36:40|12295|12274|12295|12274|12296|12274|12295|12274|0
1607355410000|2020-12-07 15:36:50|12297|12275|12290|12268|12297|12290|12280|12268|3836
1607355420000|2020-12-07 15:37:00||12269||12269||12270||12269|100
1607355430000|2020-12-07 15:37:10||12275||12275||12275||12275|465
1607355440000|2020-12-07 15:37:20|12297|12276|12330|12291|12330|12292|12297|12275|4150
1607355450000|2020-12-07 15:37:30|12329|12295|12330|12306|12330|12306|12329|12295|600
1607355460000|2020-12-07 15:37:40||12305||12311||12311||12305|1000
1607355470000|2020-12-07 15:37:50|12344|12309|12349|12331|12350|12332|12344|12309|2373
1607355480000|2020-12-07 15:38:00|12345|12330|12349|12331|12349|12331|12345|12330|962
1607355490000|2020-12-07 15:38:10|12348||12349||12349||12348||1300
1607355500000|2020-12-07 15:38:20|12339|12330|12339|12313|12339|12330|12338|12310|1563
1607355510000|2020-12-07 15:38:30|12332|12314|12339|12314|12339|12330|12331|12314|4365
1607355520000|2020-12-07 15:38:40|12330|12315|12340|12326|12340|12328|12330|12315|2630
1607355530000|2020-12-07 15:38:50||12327||12328||12328||12327|200
1607355540000|2020-12-07 15:39:00|12337|12333|12339|12313|12340|12333|12337|12313|1006
1607355550000|2020-12-07 15:39:10|12338|12315|12350|12319|12350|12324|12338|12315|1456
1607355560000|2020-12-07 15:39:20|12349||12349||12349||12349||500
1607355570000|2020-12-07 15:39:30|12348|12315|12347|12315|12349|12315|12346|12315|2547
1607355580000|2020-12-07 15:39:40|12346|12316|12345|12315|12346|12316|12345|12315|100
1607355590000|2020-12-07 15:39:50|12346||12344||12346||12344||1400
1607355600000|2020-12-07 15:40:00|12345|12330|12345|12315|12345|12330|12344|12315|1860
1607355610000|2020-12-07 15:40:10|12330||12330||12330||12330||400
1607355620000|2020-12-07 15:40:20|||||||||319
1607355630000|2020-12-07 15:40:30|12322|12313|12322|12313|12322|12315|12322|12313|1621
1607355640000|2020-12-07 15:40:40||12310||12300||12310||12300|800
1607355650000|2020-12-07 15:40:50||12301||12302||12320||12300|2100
1607355660000|2020-12-07 15:41:00|12316|12301|12313|12291|12316|12310|12312|12291|1099
1607355670000|2020-12-07 15:41:10|||||||||810
1607355680000|2020-12-07 15:41:20|12312||12313||12313||12312||1100
1607355690000|2020-12-07 15:41:30|||||||||162
1607355700000|2020-12-07 15:41:40||12292||12291||12292||12291|774
1607355710000|2020-12-07 15:41:50|12312|12301|12311|12291|12312|12301|12311|12291|400
1607355720000|2020-12-07 15:42:00|12310||12310||12310||12309||700
1607355740000|2020-12-07 15:42:20||12300||12300||12300||12300|1394
1607355750000|2020-12-07 15:42:30|12311||12322||12322||12311||935
1607355770000|2020-12-07 15:42:50|12315||12322||12322||12315||300
1607355780000|2020-12-07 15:43:00|12321|12301|12317|12300|12322|12301|12317|12300|3324
1607355790000|2020-12-07 15:43:10|12322|12301|12340|12315|12346|12315|12321|12301|2425
1607355800000|2020-12-07 15:43:20|12310|12316|12340|12301|12340|12316|12310|12301|846
1607355810000|2020-12-07 15:43:30|12339||12340||12340||12339||0
1607355820000|2020-12-07 15:43:40|12339|12315|12325|12301|12340|12315|12325|12301|400
1607355830000|2020-12-07 15:43:50|12320|12302|12320|12302|12320|12302|12320|12302|0
1607355840000|2020-12-07 15:44:00|||||||||354
1607355850000|2020-12-07 15:44:10|12319||12319||12319||12318||654
1607355860000|2020-12-07 15:44:20|12318|12301|12318|12302|12318|12302|12315|12301|700
1607355870000|2020-12-07 15:44:30|12314|12301|12318|12301|12318|12302|12314|12291|12101
1607355880000|2020-12-07 15:44:40|12317|12300|12318|12292|12318|12300|12316|12291|501
1607355890000|2020-12-07 15:44:50|12316|12290|12315|12280|12316|12290|12314|12280|749
1607355900000|2020-12-07 15:45:00|12307|12281|12306|12255|12307|12281|12273|12254|13168
1607355910000|2020-12-07 15:45:10|12307||12299||12307||12298||650
1607355920000|2020-12-07 15:45:20|12284||12283||12284||12283||300
1607355930000|2020-12-07 15:45:30|12282|12256|12281|12255|12282|12260|12281|12255|663
1607355940000|2020-12-07 15:45:40|12282|12252|12272|12252|12282|12252|12272|12252|300
1607355950000|2020-12-07 15:45:50|12271|12250|12266|12235|12272|12250|12266|12235|11626
1607355960000|2020-12-07 15:46:00|12260|12236|12244|12203|12266|12236|12243|12203|4514
1607355970000|2020-12-07 15:46:10|12243|12200|12234|12200|12244|12200|12234|12200|3967
1607355980000|2020-12-07 15:46:20|12233||12233||12234||12233||1050
1607355990000|2020-12-07 15:46:30|12232||12225||12232||12225||2824
1607356000000|2020-12-07 15:46:40|||||||||909
1607356010000|2020-12-07 15:46:50|12223|12201|12214|12200|12223|12201|12214|12200|26413
1607356020000|2020-12-07 15:47:00|12213|12204|12213|12200|12213|12204|12213|12200|2370
1607356030000|2020-12-07 15:47:10|12212|12203|12247|12200|12261|12214|12212|12200|4443
1607356040000|2020-12-07 15:47:20||12210||12210||12210||12210|562
1607356050000|2020-12-07 15:47:30|12220|12211|12247|12211|12247|12211|12220|12211|2683
1607356060000|2020-12-07 15:47:40|12230|12212|12229|12212|12230|12212|12226|12212|3110
1607356070000|2020-12-07 15:47:50|12224||12219||12224||12219||200
1607356080000|2020-12-07 15:48:00|12220|12213|12236|12213|12239|12213|12219|12213|1449
1607356090000|2020-12-07 15:48:10|12235|12230|12235|12213|12236|12230|12233|12213|1654
1607356100000|2020-12-07 15:48:20|12245|12215|12247|12220|12250|12221|12242|12215|1775
1607356110000|2020-12-07 15:48:30|12250|12232|12250|12232|12250|12232|12250|12232|500
1607356120000|2020-12-07 15:48:40|12249|12220|12250|12220|12250|12221|12249|12220|1600
1607356130000|2020-12-07 15:48:50||12221||12240||12240||12221|789
1607356140000|2020-12-07 15:49:00|12247|12232|12278|12240|12278|12244|12247|12225|4564
1607356150000|2020-12-07 15:49:10||12241||12250||12250||12241|100
1607356160000|2020-12-07 15:49:20|12293|12261|12279|12261|12293|12261|12276|12261|3570
1607356170000|2020-12-07 15:49:30|12293|12265|12300|12265|12300|12265|12293|12265|200
1607356180000|2020-12-07 15:49:40|12299||12300||12300||12299||993
1607356190000|2020-12-07 15:49:50|12299||12298||12300||12298||548
1607356200000|2020-12-07 15:50:00|12282|12280|12294|12265|12294|12280|12282|12259|2770
1607356210000|2020-12-07 15:50:10|||||||||100
1607356220000|2020-12-07 15:50:20|12293|12266|12290|12265|12293|12266|12290|12265|600
1607356230000|2020-12-07 15:50:30|12289||12289||12289||12289||350
1607356240000|2020-12-07 15:50:40|12288|12270|12261|12235|12288|12270|12259|12235|1720
1607356250000|2020-12-07 15:50:50|12260|12231|12261|12231|12261|12231|12260|12231|100
1607356260000|2020-12-07 15:51:00|12257|12232|12257|12232|12257|12232|12256|12232|450
1607356270000|2020-12-07 15:51:10|12261|12250|12261|12250|12261|12250|12261|12250|300
1607356280000|2020-12-07 15:51:20||12240||12240||12240||12240|1950
1607356290000|2020-12-07 15:51:30||12250||12250||12250||12250|165
1607356300000|2020-12-07 15:51:40|12270|12252|12290|12252|12290|12256|12270|12252|1005
1607356310000|2020-12-07 15:51:50|12277|12253|12290|12257|12290|12257|12277|12253|900
1607356320000|2020-12-07 15:52:00|12289|12258|12298|12257|12298|12264|12289|12257|1201
1607356330000|2020-12-07 15:52:10|12300|12265|12300|12273|12300|12273|12299|12265|1600
1607356340000|2020-12-07 15:52:20|12310|12274|12335|12281|12335|12289|12309|12273|1640
1607356350000|2020-12-07 15:52:30|12330|12302|12336|12300|12336|12302|12329|12281|6009
1607356360000|2020-12-07 15:52:40|||||||||100
1607356370000|2020-12-07 15:52:50|12337|12303|12349|12325|12349|12325|12336|12303|6667
1607356380000|2020-12-07 15:53:00|||||||||150
1607356390000|2020-12-07 15:53:10|12341|12336|12349|12313|12349|12336|12341|12313|1553
1607356400000|2020-12-07 15:53:20||12325||12325||12325||12325|410
1607356410000|2020-12-07 15:53:30|12345||12345||12345||12345||1000
1607356420000|2020-12-07 15:53:40|||||||||625
1607356430000|2020-12-07 15:53:50|12344|12313|12344|12314|12344|12314|12341|12313|3183
1607356440000|2020-12-07 15:54:00|12343|12313|12344|12314|12344|12314|12343|12313|400
1607356450000|2020-12-07 15:54:10|||||||||400
1607356460000|2020-12-07 15:54:20|12343|12315|12343|12315|12343|12315|12343|12314|574
1607356470000|2020-12-07 15:54:30|12342|12314|12325|12314|12342|12314|12318|12314|300
1607356480000|2020-12-07 15:54:40|12343|12325|12345|12314|12345|12325|12340|12314|1015
1607356490000|2020-12-07 15:54:50|12343|12315|12345|12323|12345|12329|12343|12315|200
1607356500000|2020-12-07 15:55:00|12350|12327|12377|12347|12377|12348|12350|12323|4042
1607356510000|2020-12-07 15:55:10|12378|12348|12379|12346|12380|12353|12378|12346|1243
1607356520000|2020-12-07 15:55:20|12378|12347|12378|12347|12378|12348|12377|12347|1330
1607356530000|2020-12-07 15:55:30||12350||12351||12351||12350|600
1607356540000|2020-12-07 15:55:40||12350||12350||12351||12350|1300
1607356550000|2020-12-07 15:55:50|12365|12335|12365|12335|12365|12351|12365|12335|2383
1607356560000|2020-12-07 15:56:00|12363|12345|12363|12351|12363|12351|12363|12343|0
1607356570000|2020-12-07 15:56:10||12358||12350||12358||12350|1279
1607356580000|2020-12-07 15:56:20|||||||||1350
1607356590000|2020-12-07 15:56:30|12360|12355|12363|12355|12363|12355|12360|12355|1500
1607356600000|2020-12-07 15:56:40|12365|12356|12380|12360|12380|12361|12365|12356|1234
1607356610000|2020-12-07 15:56:50|12388|12361|12387|12362|12400|12362|12386|12361|775
1607356620000|2020-12-07 15:57:00|12386|12363|12399|12373|12400|12373|12386|12363|5813
1607356630000|2020-12-07 15:57:10|12398|12374|12399|12362|12399|12374|12398|12362|500
1607356640000|2020-12-07 15:57:20|12395|12368|12395|12377|12395|12377|12395|12368|600
1607356650000|2020-12-07 15:57:30||12375||12375||12375||12375|200
1607356660000|2020-12-07 15:57:40|||||||||2000
1607356670000|2020-12-07 15:57:50||12376||12376||12376||12376|778
1607356680000|2020-12-07 15:58:00||12378||12378||12378||12378|0
1607356690000|2020-12-07 15:58:10|12394|12375|12387|12362|12394|12380|12387|12362|1188
1607356700000|2020-12-07 15:58:20|12388|12377|12388|12377|12388|12377|12388|12377|0
1607356710000|2020-12-07 15:58:30|||||||||300
1607356720000|2020-12-07 15:58:40|12387|12362|12386|12363|12387|12363|12386|12362|955
1607356730000|2020-12-07 15:58:50|12385|12362|12375|12350|12385|12362|12375|12350|1967
1607356740000|2020-12-07 15:59:00|12374||12371||12374||12371||604
1607356750000|2020-12-07 15:59:10|12370||12370||12370||12370||467
1607356760000|2020-12-07 15:59:20|12369|12343|12354|12317|12369|12344|12354|12317|3716
1607356770000|2020-12-07 15:59:30|12353|12312|12349|12312|12353|12312|12349|12312|125
1607356780000|2020-12-07 15:59:40|12348||12340||12348||12340||150
1607356790000|2020-12-07 15:59:50|12339||12340||12340||12339||4800
1607356800000|2020-12-07 16:00:00||12313||12313||12313||12313|350
1607356810000|2020-12-07 16:00:10|12339|12314|12337|12313|12339|12322|12337|12313|600
1607356820000|2020-12-07 16:00:20||12322||12322||12322||12322|0
1607356830000|2020-12-07 16:00:30|||||||||750
1607356840000|2020-12-07 16:00:40|||||||||400
1607356850000|2020-12-07 16:00:50|12336|12313|12334|12313|12336|12313|12334|12313|724
1607356860000|2020-12-07 16:01:00|12333|12314|12333|12314|12333|12314|12333|12314|300
1607356870000|2020-12-07 16:01:10|||||||||300
1607356880000|2020-12-07 16:01:20|12332||12332||12332||12332||200
1607356890000|2020-12-07 16:01:30|||||||||350
1607356900000|2020-12-07 16:01:40|12330|12322|12330|12322|12330|12322|12330|12322|1500
1607356910000|2020-12-07 16:01:50|12331||12333||12339||12331||703
1607356920000|2020-12-07 16:02:00|12339||12333||12339||12333||1100
1607356930000|2020-12-07 16:02:10||12331||12322||12331||12322|1022
1607356940000|2020-12-07 16:02:20|||||||||700
1607356950000|2020-12-07 16:02:30|12323|12315|12322|12314|12333|12315|12322|12312|1990
1607356960000|2020-12-07 16:02:40|||||||||200
1607356970000|2020-12-07 16:02:50|12321|12312|12322|12300|12322|12312|12321|12300|392
1607356980000|2020-12-07 16:03:00||12302||12300||12302||12300|500
1607356990000|2020-12-07 16:03:10|12321||12321||12321||12321||162
1607357000000|2020-12-07 16:03:20|||||||||1000
1607357010000|2020-12-07 16:03:30|12320|12285|12310|12285|12320|12300|12310|12285|3393
1607357020000|2020-12-07 16:03:40|12300|12300|12310|12283|12310|12300|12300|12283|925
1607357030000|2020-12-07 16:03:50|||||||||201
1607357040000|2020-12-07 16:04:00|12309||12300||12309||12299||200
1607357050000|2020-12-07 16:04:10|||||||||3180
1607357070000|2020-12-07 16:04:30|12299||12300||12300||12299||400
1607357080000|2020-12-07 16:04:40|12301|12288|12310|12289|12310|12289|12301|12288|577
1607357090000|2020-12-07 16:04:50|12309||12309||12309||12300||3425
1607357100000|2020-12-07 16:05:00|12321|12290|12335|12301|12335|12301|12309|12289|1098
1607357110000|2020-12-07 16:05:10|||||||||200
1607357120000|2020-12-07 16:05:20||12302||12302||12302||12301|450
1607357130000|2020-12-07 16:05:30|12334|12303|12334|12302|12334|12303|12334|12302|500
1607357140000|2020-12-07 16:05:40|||||||||700
1607357150000|2020-12-07 16:05:50|12330||12334||12334||12330||300
1607357160000|2020-12-07 16:06:00|12340|12303|12340|12315|12340|12315|12340|12303|700
1607357170000|2020-12-07 16:06:10|||||||||102
1607357180000|2020-12-07 16:06:20|12339|12316|12339|12316|12339|12316|12339|12316|0
1607357190000|2020-12-07 16:06:30|||||||||814
1607357200000|2020-12-07 16:06:40|||||||||150
1607357210000|2020-12-07 16:06:50|12340|12330|12369|12331|12370|12334|12340|12330|2448
1607357220000|2020-12-07 16:07:00|12370|12330|12370|12330|12370|12330|12370|12330|1222
1607357230000|2020-12-07 16:07:10|||||||||400
1607357240000|2020-12-07 16:07:20|12369||12368||12369||12368||416
1607357250000|2020-12-07 16:07:30|12369|12331|12369|12331|12369|12331|12369|12330|300
1607357260000|2020-12-07 16:07:40|12345|12330|12344|12316|12345|12330|12344|12315|2774
1607357270000|2020-12-07 16:07:50||12320||12320||12320||12320|800
1607357290000|2020-12-07 16:08:10|12345|12321|12370|12344|12370|12345|12345|12321|2255
1607357300000|2020-12-07 16:08:20|||||||||1000
1607357310000|2020-12-07 16:08:30|12369|12345|12370|12345|12370|12345|12369|12345|100
1607357320000|2020-12-07 16:08:40|12369|12346|12370|12346|12370|12346|12369|12346|675
1607357330000|2020-12-07 16:08:50||12347||12347||12347||12347|100
1607357340000|2020-12-07 16:09:00|12369||12370||12370||12369||600
1607357350000|2020-12-07 16:09:10|12380|12348|12380|12348|12380|12353|12380|12348|601
1607357360000|2020-12-07 16:09:20|12379|12349|12380|12349|12380|12349|12379|12348|500
1607357370000|2020-12-07 16:09:30||12364||12364||12364||12364|300
1607357380000|2020-12-07 16:09:40|12370||12380||12380||12370||2330
1607357390000|2020-12-07 16:09:50|12395|12365|12398|12365|12398|12365|12386|12364|884
1607357400000|2020-12-07 16:10:00|12386|12366|12386|12365|12386|12366|12386|12365|750
1607357410000|2020-12-07 16:10:10|||||||||100
1607357420000|2020-12-07 16:10:20|12398|12370|12400|12370|12400|12370|12398|12370|620
1607357430000|2020-12-07 16:10:30|12399||12399||12399||12398||2195
1607357440000|2020-12-07 16:10:40|12400|12371|12399|12376|12400|12376|12399|12371|4880
1607357450000|2020-12-07 16:10:50||12377||12377||12378||12377|500
1607357470000|2020-12-07 16:11:10||12378||12377||12378||12377|573
1607357480000|2020-12-07 16:11:20|12398|12383|12398|12383|12398|12383|12398|12383|0
1607357490000|2020-12-07 16:11:30|12399|12386|12400|12383|12400|12386|12399|12383|1493
1607357500000|2020-12-07 16:11:40|12407|12384|12423|12388|12424|12400|12407|12384|12917
1607357510000|2020-12-07 16:11:50|12422|12400|12422|12401|12423|12402|12422|12400|800
1607357520000|2020-12-07 16:12:00|12419|12400|12396|12384|12419|12400|12396|12384|1407
1607357530000|2020-12-07 16:12:10|12399|12387|12399|12388|12399|12388|12399|12387|961
1607357540000|2020-12-07 16:12:20|12398|12398|12399|12388|12399|12398|12398|12388|1200
1607357550000|2020-12-07 16:12:30|||||||||400
1607357560000|2020-12-07 16:12:40|||||||||200
1607357570000|2020-12-07 16:12:50|||||||||400
1607357580000|2020-12-07 16:13:00|12400|12398|12400|12388|12400|12398|12399|12388|1400
1607357590000|2020-12-07 16:13:10|||||||||300
1607357600000|2020-12-07 16:13:20|12399|12387|12400|12384|12400|12388|12399|12384|1226
1607357610000|2020-12-07 16:13:30||12381||12381||12381||12381|0
1607357620000|2020-12-07 16:13:40|12399|12382|12400|12381|12400|12382|12399|12381|450
1607357630000|2020-12-07 16:13:50|12398|12382|12400|12381|12400|12382|12398|12381|300
1607357640000|2020-12-07 16:14:00||12382||12381||12390||12381|972
1607357650000|2020-12-07 16:14:10|12397||12397||12397||12397||101
1607357660000|2020-12-07 16:14:20|12396||12397||12397||12396||600
1607357670000|2020-12-07 16:14:30|12390|12380|12390|12368|12390|12380|12390|12368|1515
1607357680000|2020-12-07 16:14:40|12389|12364|12389|12364|12389|12364|12385|12364|400
1607357690000|2020-12-07 16:14:50|12386|12365|12389|12364|12389|12365|12386|12364|0
1607357700000|2020-12-07 16:15:00|12388||12388||12388||12387||293
1607357710000|2020-12-07 16:15:10|||||||||100
1607357720000|2020-12-07 16:15:20|12387|12365|12386|12365|12387|12365|12386|12365|600
1607357730000|2020-12-07 16:15:30||12366||12366||12366||12366|100
1607357750000|2020-12-07 16:15:50|12385||12386||12386||12385||650
1607357760000|2020-12-07 16:16:00|12380||12380||12380||12380||0
1607357770000|2020-12-07 16:16:10|||||||||500
1607357790000|2020-12-07 16:16:30|12385|12370|12389|12370|12389|12374|12385|12370|3722
1607357810000|2020-12-07 16:16:50||12371||12371||12371||12371|0
1607357840000|2020-12-07 16:17:20|||||||||850
1607357850000|2020-12-07 16:17:30|||||||||200
1607357860000|2020-12-07 16:17:40|12394|12372|12395|12377|12395|12378|12394|12371|984
1607357870000|2020-12-07 16:17:50|12398||12398||12398||12398||0
1607357880000|2020-12-07 16:18:00|12395|12378|12397|12378|12398|12381|12395|12377|400
1607357890000|2020-12-07 16:18:10|||||||||1000
1607357910000|2020-12-07 16:18:30|12395|12379|12395|12378|12395|12379|12395|12378|0
1607357920000|2020-12-07 16:18:40|12397|12383|12398|12383|12398|12383|12390|12383|800
1607357930000|2020-12-07 16:18:50|||||||||600
1607357940000|2020-12-07 16:19:00||12384||12384||12384||12384|500
1607357950000|2020-12-07 16:19:10|12395|12378|12397|12388|12398|12388|12384|12378|2916
1607357960000|2020-12-07 16:19:20|12398|12379|12396|12379|12398|12380|12396|12379|1800
1607357970000|2020-12-07 16:19:30|12397|12388|12398|12388|12398|12388|12397|12388|800
1607357980000|2020-12-07 16:19:40|12400||12399||12400||12396||1328
1607357990000|2020-12-07 16:19:50|12400|12379|12400|12379|12400|12379|12399|12379|800
1607358000000|2020-12-07 16:20:00|12398|12390|12400|12390|12400|12390|12398|12390|400
1607358010000|2020-12-07 16:20:10|||||||||1800
1607358020000|2020-12-07 16:20:20|12394|12379|12396|12373|12397|12390|12392|12373|1750
1607358030000|2020-12-07 16:20:30||12378||12378||12378||12378|200
1607358040000|2020-12-07 16:20:40|12395||12395||12395||12395||0
1607358050000|2020-12-07 16:20:50|||||||||700
1607358070000|2020-12-07 16:21:10|||||||||200
1607358080000|2020-12-07 16:21:20|||||||||900
1607358090000|2020-12-07 16:21:30|12394||12395||12395||12394||0
1607358100000|2020-12-07 16:21:40|12400|12382|12400|12382|12400|12382|12399|12379|566
1607358110000|2020-12-07 16:21:50|12399|12386|12392|12378|12400|12387|12392|12378|7338
1607358120000|2020-12-07 16:22:00|12391||12391||12391||12391||0
1607358130000|2020-12-07 16:22:10|12386|12364|12375|12351|12386|12364|12371|12350|1900
1607358140000|2020-12-07 16:22:20|12374||12366||12374||12366||1350
1607358150000|2020-12-07 16:22:30|12365|12350|12351|12340|12365|12350|12351|12340|100
1607358160000|2020-12-07 16:22:40|12350|12328|12338|12317|12350|12328|12338|12317|740
1607358170000|2020-12-07 16:22:50|12337|12316|12331|12315|12337|12316|12331|12315|125
1607358180000|2020-12-07 16:23:00|12330|12316|12350|12315|12350|12329|12329|12315|543
1607358190000|2020-12-07 16:23:10|12348|12320|12341|12320|12348|12320|12341|12320|250
1607358200000|2020-12-07 16:23:20|12340|12315|12336|12315|12340|12315|12335|12315|600
1607358210000|2020-12-07 16:23:30|12335||12332||12335||12332||0
1607358220000|2020-12-07 16:23:40|12331|12319|12344|12315|12344|12319|12330|12315|325
1607358230000|2020-12-07 16:23:50||12316||12318||12318||12315|309
1607358240000|2020-12-07 16:24:00|12350|12321|12350|12321|12350|12321|12350|12321|100
1607358250000|2020-12-07 16:24:10|12364|12329|12380|12337|12380|12337|12364|12321|560
1607358270000|2020-12-07 16:24:30|12390|12338|12392|12338|12392|12339|12390|12338|600
1607358280000|2020-12-07 16:24:40||12339||12339||12339||12339|0
1607358290000|2020-12-07 16:24:50|12385|12350|12385|12350|12385|12350|12385|12350|100
1607358300000|2020-12-07 16:25:00||12354||12353||12354||12351|500
1607358310000|2020-12-07 16:25:10|12395|12357|12399|12372|12411|12372|12395|12357|7754
1607358320000|2020-12-07 16:25:20|12400|12378|12399|12378|12400|12378|12399|12378|750
1607358330000|2020-12-07 16:25:30|12400|12379|12400|12379|12400|12379|12400|12379|250
1607358340000|2020-12-07 16:25:40|12399|12384|12405|12383|12405|12384|12399|12380|250
1607358350000|2020-12-07 16:25:50|12399|12384|12400|12383|12405|12384|12399|12383|500
1607358360000|2020-12-07 16:26:00|12396|12380|12400|12372|12400|12380|12395|12372|650
1607358370000|2020-12-07 16:26:10|12399|12373|12395|12374|12400|12374|12395|12373|1300
1607358380000|2020-12-07 16:26:20||12375||12374||12375||12374|342
1607358390000|2020-12-07 16:26:30|12390||12390||12390||12390||0
1607358400000|2020-12-07 16:26:40|12389||12390||12390||12389||360
1607358410000|2020-12-07 16:26:50|12395|12378|12395|12378|12395|12378|12395|12378|1581
1607358420000|2020-12-07 16:27:00|12390||12400||12400||12390||2664
1607358430000|2020-12-07 16:27:10|12399|12383|12400|12379|12400|12383|12399|12379|238
1607358440000|2020-12-07 16:27:20|12405|12380|12405|12380|12405|12384|12405|12380|571
1607358450000|2020-12-07 16:27:30||12381||12380||12381||12380|100
1607358460000|2020-12-07 16:27:40||12381||12390||12390||12381|500
1607358480000|2020-12-07 16:28:00||12391||12391||12391||12391|200
1607358490000|2020-12-07 16:28:10|12415||12415||12415||12415||100
1607358500000|2020-12-07 16:28:20|12414|12392|12415|12391|12415|12392|12414|12391|1301
1607358520000|2020-12-07 16:28:40|||||||||916
1607358530000|2020-12-07 16:28:50|12413||12413||12413||12413||100
1607358540000|2020-12-07 16:29:00|12400|12388|12400|12383|12400|12388|12400|12383|815
1607358560000|2020-12-07 16:29:20|12396|12372|12393|12372|12396|12372|12393|12372|1850
1607358580000|2020-12-07 16:29:40|12392|12373|12392|12373|12392|12373|12392|12373|0
1607358600000|2020-12-07 16:30:00||12378||12378||12378||12378|300
1607358610000|2020-12-07 16:30:10|12397|12381|12413|12392|12413|12392|12397|12378|2005
1607358630000|2020-12-07 16:30:30||12393||12393||12393||12393|261
1607358640000|2020-12-07 16:30:40||12410||12394||12410||12394|420
1607358650000|2020-12-07 16:30:50|12407||12407||12407||12407||0
1607358660000|2020-12-07 16:31:00||12400||12394||12400||12394|462
1607358670000|2020-12-07 16:31:10|||||||||1402
1607358680000|2020-12-07 16:31:20|12405|12393|12405|12393|12405|12393|12405|12393|900
1607358690000|2020-12-07 16:31:30||12392||12392||12392||12392|0
1607358700000|2020-12-07 16:31:40|||||||||600
1607358710000|2020-12-07 16:31:50|||||||||100
1607358720000|2020-12-07 16:32:00||12393||12393||12393||12393|0
1607358740000|2020-12-07 16:32:20|12394|12392|12394|12382|12394|12392|12394|12382|0
1607358750000|2020-12-07 16:32:30||12378||12378||12378||12378|615
1607358760000|2020-12-07 16:32:40|12393|12377|12394|12363|12394|12377|12390|12363|2096
1607358770000|2020-12-07 16:32:50|12393|12364|12393|12355|12394|12364|12393|12355|215
1607358780000|2020-12-07 16:33:00|12392||12393||12393||12392||200
1607358790000|2020-12-07 16:33:10|12392|12356|12392|12360|12392|12360|12392|12356|525
1607358800000|2020-12-07 16:33:20|12391||12391||12391||12391||100
1607358810000|2020-12-07 16:33:30||12361||12363||12363||12361|100
1607358820000|2020-12-07 16:33:40|12389||12389||12389||12389||1700
1607358840000|2020-12-07 16:34:00||12364||12364||12364||12364|0
1607358850000|2020-12-07 16:34:10||12370||12370||12370||12370|221
1607358860000|2020-12-07 16:34:20||12380||12380||12380||12380|200
1607358870000|2020-12-07 16:34:30|12391||12391||12391||12391||2130
1607358880000|2020-12-07 16:34:40|12388|12370|12388|12370|12388|12371|12388|12370|656
1607358890000|2020-12-07 16:34:50||12371||12370||12371||12370|945
1607358900000|2020-12-07 16:35:00|12391|12374|12398|12375|12404|12379|12391|12374|1000
1607358910000|2020-12-07 16:35:10|12395||12395||12395||12395||100
1607358920000|2020-12-07 16:35:20|12391||12391||12391||12391||300
1607358930000|2020-12-07 16:35:30|12384||12384||12384||12384||200
1607358940000|2020-12-07 16:35:40|12385||12385||12385||12385||623
1607358950000|2020-12-07 16:35:50|12384|12370|12385|12370|12385|12370|12383|12370|665
1607358960000|2020-12-07 16:36:00|||||||||1000
1607358970000|2020-12-07 16:36:10|||||||||1087
1607358980000|2020-12-07 16:36:20|||||||||600
1607358990000|2020-12-07 16:36:30|12384||12382||12384||12382||710
1607359000000|2020-12-07 16:36:40||12372||12372||12372||12372|620
1607359020000|2020-12-07 16:37:00|12391||12391||12391||12390||1100
1607359040000|2020-12-07 16:37:20|12390||12391||12391||12390||400
1607359050000|2020-12-07 16:37:30|12389||12389||12389||12389||700
1607359060000|2020-12-07 16:37:40|||||||||240
1607359070000|2020-12-07 16:37:50||12375||12375||12375||12375|1118
1607359080000|2020-12-07 16:38:00|12388||12388||12388||12388||0
1607359090000|2020-12-07 16:38:10|12389|12379|12424|12391|12428|12404|12389|12379|6239
1607359100000|2020-12-07 16:38:20|12420|12392|12420|12394|12420|12395|12420|12391|700
1607359110000|2020-12-07 16:38:30|||||||||1267
1607359120000|2020-12-07 16:38:40||12400||12400||12400||12400|458
1607359130000|2020-12-07 16:38:50|12416||12416||12416||12416||600
1607359140000|2020-12-07 16:39:00|12415|12401|12415|12401|12415|12401|12415|12401|2100
1607359150000|2020-12-07 16:39:10|12414|12400|12415|12391|12415|12400|12412|12391|608
1607359160000|2020-12-07 16:39:20|12414|12375|12413|12376|12415|12376|12413|12375|650
1607359170000|2020-12-07 16:39:30||12377||12378||12378||12376|0
1607359180000|2020-12-07 16:39:40|12412|12376|12412|12376|12412|12377|12412|12376|0
1607359190000|2020-12-07 16:39:50|12400||12400||12400||12400||0
1607359200000|2020-12-07 16:40:00|12399||12400||12400||12399||2000
1607359210000|2020-12-07 16:40:10||12377||12376||12377||12376|0
1607359230000|2020-12-07 16:40:30||12377||12380||12380||12377|1100
1607359240000|2020-12-07 16:40:40||12381||12380||12381||12380|371
1607359250000|2020-12-07 16:40:50|||||||||660
1607359260000|2020-12-07 16:41:00|12405|12384|12405|12384|12405|12384|12404|12384|725
1607359270000|2020-12-07 16:41:10|12404|12385|12404|12385|12404|12385|12404|12385|10100
1607359280000|2020-12-07 16:41:20|12402|12386|12402|12386|12402|12386|12402|12386|0
1607359290000|2020-12-07 16:41:30|12398||12402||12402||12398||800
1607359310000|2020-12-07 16:41:50|12401|12376|12396|12370|12402|12376|12387|12364|4432
1607359320000|2020-12-07 16:42:00|12397|12376|12399|12376|12402|12376|12397|12376|1643
1607359330000|2020-12-07 16:42:10||12377||12376||12377||12376|300
1607359340000|2020-12-07 16:42:20|12398|12383|12397|12376|12398|12390|12383|12375|1400
1607359350000|2020-12-07 16:42:30|12396||12396||12396||12395||1400
1607359360000|2020-12-07 16:42:40|||||||||100
1607359370000|2020-12-07 16:42:50||12377||12377||12377||12377|200
1607359380000|2020-12-07 16:43:00|||||||||200
1607359390000|2020-12-07 16:43:10|12393|12378|12393|12378|12393|12378|12393|12378|0
1607359400000|2020-12-07 16:43:20|12392||12392||12392||12392||500
1607359410000|2020-12-07 16:43:30|||||||||1400
1607359420000|2020-12-07 16:43:40|||||||||100
1607359430000|2020-12-07 16:43:50|||||||||5730
1607359440000|2020-12-07 16:44:00|12393|12390|12412|12391|12412|12400|12393|12390|3248
1607359450000|2020-12-07 16:44:10|12411||12412||12412||12411||150
1607359460000|2020-12-07 16:44:20||12392||12393||12400||12391|954
1607359470000|2020-12-07 16:44:30|12400|12392|12411|12393|12412|12393|12400|12392|404
1607359480000|2020-12-07 16:44:40|12410||12410||12410||12409||375
1607359490000|2020-12-07 16:44:50|12400||12410||12410||12400||409
1607359500000|2020-12-07 16:45:00|12412|12401|12416|12408|12416|12413|12412|12401|649
1607359510000|2020-12-07 16:45:10|12420|12412|12420|12408|12420|12412|12420|12408|385
1607359520000|2020-12-07 16:45:20|12419|12414|12420|12399|12420|12414|12419|12398|423
1607359530000|2020-12-07 16:45:30|12419||12419||12419||12419||270
1607359540000|2020-12-07 16:45:40|12420|12400|12416|12400|12420|12400|12416|12400|105
1607359560000|2020-12-07 16:46:00|12415||12415||12415||12415||0
1607359570000|2020-12-07 16:46:10|||||||||505
1607359580000|2020-12-07 16:46:20|12409|12401|12415|12401|12415|12401|12409|12400|1125
1607359590000|2020-12-07 16:46:30|12413||12413||12413||12413||0
1607359600000|2020-12-07 16:46:40||12402||12401||12402||12401|0
1607359610000|2020-12-07 16:46:50|||||||||200
1607359620000|2020-12-07 16:47:00|12415|12402|12420|12403|12420|12416|12415|12402|6477
1607359630000|2020-12-07 16:47:10|||||||||2040
1607359640000|2020-12-07 16:47:20||12404||12403||12404||12403|968
1607359650000|2020-12-07 16:47:30|12424|12404|12420|12403|12424|12410|12420|12403|3442
1607359660000|2020-12-07 16:47:40|12419|12404|12420|12404|12420|12404|12419|12403|100
1607359670000|2020-12-07 16:47:50|12424|12405|12424|12405|12424|12405|12424|12405|0
1607359690000|2020-12-07 16:48:10||12406||12406||12406||12406|2000
1607359700000|2020-12-07 16:48:20||12411||12411||12411||12411|100
1607359710000|2020-12-07 16:48:30|12430|12415|12426|12415|12430|12415|12426|12415|1200
1607359720000|2020-12-07 16:48:40|12425||12426||12426||12425||300
1607359730000|2020-12-07 16:48:50|12430||12426||12430||12425||1584
1607359740000|2020-12-07 16:49:00|12428|12426|12428|12426|12428|12426|12428|12426|200
1607359750000|2020-12-07 16:49:10|12430|12415|12428|12422|12430|12422|12428|12415|872
1607359760000|2020-12-07 16:49:20|12430||12428||12430||12428||5300
1607359770000|2020-12-07 16:49:30|12430|12415|12426|12415|12430|12415|12426|12415|4625
1607359780000|2020-12-07 16:49:40|||||||||400
1607359790000|2020-12-07 16:49:50|12425|12405|12423|12412|12425|12425|12423|12405|1300
1607359800000|2020-12-07 16:50:00|12420||12423||12423||12420||500
1607359810000|2020-12-07 16:50:10|12428||12428||12428||12428||100
1607359820000|2020-12-07 16:50:20|12427||12427||12427||12427||400
1607359830000|2020-12-07 16:50:30|12428||12428||12428||12428||0
1607359840000|2020-12-07 16:50:40|12426|12414|12426|12414|12426|12414|12426|12414|0
1607359850000|2020-12-07 16:50:50|12428|12415|12427|12415|12428|12415|12427|12414|1600
1607359870000|2020-12-07 16:51:10|||||||||500
1607359880000|2020-12-07 16:51:20||12420||12420||12420||12420|125
1607359890000|2020-12-07 16:51:30|12428|12421|12428|12421|12428|12421|12428|12421|2300
1607359900000|2020-12-07 16:51:40|12430||12428||12430||12428||1070
1607359910000|2020-12-07 16:51:50|12427|12415|12427|12417|12427|12417|12427|12415|3058
1607359920000|2020-12-07 16:52:00|12428||12428||12428||12428||0
1607359930000|2020-12-07 16:52:10|||||||||100
1607359940000|2020-12-07 16:52:20|12427||12425||12428||12425||1901
1607359950000|2020-12-07 16:52:30|||||||||400
1607359960000|2020-12-07 16:52:40|12420|12416|12420|12404|12420|12416|12419|12402|662
1607359970000|2020-12-07 16:52:50|||||||||300
1607359980000|2020-12-07 16:53:00|12425|12408|12420|12412|12425|12420|12420|12404|1502
1607359990000|2020-12-07 16:53:10|12425||12420||12425||12420||1767
1607360000000|2020-12-07 16:53:20|12425|12411|12419|12404|12425|12411|12419|12404|2257
1607360010000|2020-12-07 16:53:30|||||||||100
1607360020000|2020-12-07 16:53:40|12412||12419||12419||12410||300
1607360030000|2020-12-07 16:53:50|12410|12408|12419|12408|12419|12408|12410|12408|0
1607360040000|2020-12-07 16:54:00|||||||||600
1607360050000|2020-12-07 16:54:10||12410||12408||12410||12408|1200
1607360060000|2020-12-07 16:54:20|12415|12404|12415|12404|12415|12404|12415|12404|400
1607360070000|2020-12-07 16:54:30|12414|12400|12408|12400|12414|12400|12408|12400|200
1607360080000|2020-12-07 16:54:40|12405|12391|12422|12392|12422|12392|12405|12391|1030
1607360090000|2020-12-07 16:54:50|12414||12414||12414||12414||0
1607360100000|2020-12-07 16:55:00|12410|12396|12410|12396|12410|12396|12410|12396|0
1607360110000|2020-12-07 16:55:10|12409||12408||12410||12408||1889
1607360120000|2020-12-07 16:55:20|||||||||782
1607360130000|2020-12-07 16:55:30|||||||||100
1607360140000|2020-12-07 16:55:40|||||||||200
1607360150000|2020-12-07 16:55:50|||||||||200
1607360160000|2020-12-07 16:56:00|||||||||125
1607360170000|2020-12-07 16:56:10||12391||12391||12400||12391|1050
1607360180000|2020-12-07 16:56:20|12407|12390|12406|12391|12408|12391|12406|12390|1450
1607360190000|2020-12-07 16:56:30|12405|12390|12405|12381|12405|12390|12400|12381|600
1607360200000|2020-12-07 16:56:40|12404|12380|12405|12375|12405|12380|12396|12375|725
1607360210000|2020-12-07 16:56:50||12376||12379||12379||12376|0
1607360220000|2020-12-07 16:57:00|12404|12380|12406|12393|12406|12393|12393|12380|1625
1607360230000|2020-12-07 16:57:10|12410|12405|12410|12386|12410|12405|12410|12386|800
1607360240000|2020-12-07 16:57:20|12414|12387|12413|12399|12414|12399|12400|12387|2287
1607360250000|2020-12-07 16:57:30|12412||12411||12412||12411||350
1607360270000|2020-12-07 16:57:50||12400||12407||12407||12400|1708
1607360280000|2020-12-07 16:58:00|12420|12401|12420|12407|12420|12411|12420|12401|2400
1607360290000|2020-12-07 16:58:10|||||||||350
1607360300000|2020-12-07 16:58:20||12411||12411||12411||12411|315
1607360310000|2020-12-07 16:58:30|12422|12407|12420|12411|12422|12411|12419|12407|1051
1607360320000|2020-12-07 16:58:40|12419|12407|12419|12411|12419|12414|12419|12407|1947
1607360330000|2020-12-07 16:58:50||12408||12401||12408||12401|500
1607360350000|2020-12-07 16:59:10||12402||12403||12403||12402|0
1607360360000|2020-12-07 16:59:20||12404||12405||12405||12404|200
1607360370000|2020-12-07 16:59:30||12406||12406||12406||12406|0
1607360380000|2020-12-07 16:59:40||12407||12407||12407||12407|0
1607360390000|2020-12-07 16:59:50||12390||12390||12390||12390|1500
1607360400000|2020-12-07 17:00:00|12418|12406|12419|12405|12419|12406|12418|12390|300
1607360410000|2020-12-07 17:00:10|12418|12406|12411|12401|12419|12406|12411|12401|0
1607360420000|2020-12-07 17:00:20|12410|12402|12410|12400|12410|12402|12410|12400|400
1607360430000|2020-12-07 17:00:30||12391||12391||12391||12391|200
1607360440000|2020-12-07 17:00:40|||||||||330
1607360450000|2020-12-07 17:00:50|||||||||1218
1607360460000|2020-12-07 17:01:00|12405||12404||12405||12404||760
1607360470000|2020-12-07 17:01:10|12403||12403||12403||12403||960
1607360480000|2020-12-07 17:01:20|12404|12392|12403|12392|12405|12392|12400|12392|350
1607360490000|2020-12-07 17:01:30|12405||12405||12405||12405||100
1607360510000|2020-12-07 17:01:50||12400||12391||12400||12391|400
1607360520000|2020-12-07 17:02:00|||||||||1231
1607360580000|2020-12-07 17:03:00|||||||||480
1607360590000|2020-12-07 17:03:10|12412|12396|12412|12397|12412|12397|12411|12396|5523
1607360600000|2020-12-07 17:03:20|12411||12411||12411||12411||0
1607360620000|2020-12-07 17:03:40|||||||||200
1607360630000|2020-12-07 17:03:50|12410|12406|12410|12400|12410|12406|12410|12397|500
1607360640000|2020-12-07 17:04:00|||||||||700
1607360650000|2020-12-07 17:04:10|12409|12402|12420|12402|12420|12403|12409|12402|2428
1607360660000|2020-12-07 17:04:20|12419|12404|12419|12410|12419|12410|12418|12404|100
1607360670000|2020-12-07 17:04:30||12411||12411||12411||12411|0
1607360680000|2020-12-07 17:04:40|12420|12413|12424|12413|12424|12413|12420|12413|2365
1607360690000|2020-12-07 17:04:50||12418||12418||12418||12418|1600
1607360700000|2020-12-07 17:05:00||12419||12419||12419||12419|300
1607360710000|2020-12-07 17:05:10|12425|12424|12423|12411|12425|12424|12423|12411|4518
1607360720000|2020-12-07 17:05:20|12424||12423||12424||12423||0
1607360730000|2020-12-07 17:05:30||12400||12401||12401||12400|2300
1607360740000|2020-12-07 17:05:40|12422||12423||12423||12422||349
1607360750000|2020-12-07 17:05:50|12422|12400|12423|12395|12423|12400|12418|12395|2000
1607360760000|2020-12-07 17:06:00|12419||12417||12419||12417||300
1607360790000|2020-12-07 17:06:30|||||||||1100
1607360800000|2020-12-07 17:06:40|12416||12416||12416||12416||100
1607360810000|2020-12-07 17:06:50|||||||||200
1607360820000|2020-12-07 17:07:00|||||||||100
1607360830000|2020-12-07 17:07:10|12415|12400|12416|12400|12416|12400|12415|12400|0
1607360840000|2020-12-07 17:07:20|||||||||312
1607360850000|2020-12-07 17:07:30|12415|12398|12415|12397|12416|12398|12412|12395|1570
1607360880000|2020-12-07 17:08:00||12398||12398||12398||12398|0
1607360890000|2020-12-07 17:08:10|12411|12397|12400|12390|12415|12400|12400|12390|2400
1607360900000|2020-12-07 17:08:20||12381||12381||12381||12381|400
1607360910000|2020-12-07 17:08:30|12399|12380|12400|12375|12400|12380|12395|12375|300
1607360920000|2020-12-07 17:08:40|12396|12376|12397|12375|12400|12376|12396|12375|0
1607360930000|2020-12-07 17:08:50|12396||12397||12397||12393||277
1607360940000|2020-12-07 17:09:00|12396|12381|12397|12375|12397|12381|12393|12375|600
1607360950000|2020-12-07 17:09:10|||||||||158
1607360970000|2020-12-07 17:09:30||12376||12376||12376||12376|0
1607360990000|2020-12-07 17:09:50|12396|12377|12397|12377|12397|12388|12396|12377|1935
1607361000000|2020-12-07 17:10:00|12396||12397||12397||12396||0
1607361020000|2020-12-07 17:10:20||12378||12377||12378||12377|110
1607361030000|2020-12-07 17:10:30||12378||12378||12378||12378|724
1607361040000|2020-12-07 17:10:40|12400|12380|12415|12396|12415|12396|12400|12380|4740
1607361050000|2020-12-07 17:10:50||12397||12397||12398||12397|329
1607361060000|2020-12-07 17:11:00|12420|12401|12420|12401|12420|12401|12419|12401|1300
1607361070000|2020-12-07 17:11:10|12417|12397|12417|12397|12417|12397|12416|12397|900
1607361080000|2020-12-07 17:11:20||12400||12400||12400||12400|359
1607361090000|2020-12-07 17:11:30|12415||12415||12415||12414||200
1607361110000|2020-12-07 17:11:50|12412||12412||12412||12412||0
1607361120000|2020-12-07 17:12:00||12398||12397||12398||12397|1209
1607361130000|2020-12-07 17:12:10|||||||||100
1607361150000|2020-12-07 17:12:30|12410|12399|12410|12399|12410|12399|12410|12399|0
1607361160000|2020-12-07 17:12:40|||||||||275
1607361180000|2020-12-07 17:13:00|||||||||300
1607361190000|2020-12-07 17:13:10||12404||12399||12404||12399|600
1607361200000|2020-12-07 17:13:20|12409|12397|12406|12380|12409|12397|12406|12380|997
1607361210000|2020-12-07 17:13:30||12382||12382||12382||12382|100
1607361220000|2020-12-07 17:13:40|12400|12383|12400|12382|12400|12383|12400|12382|100
1607361230000|2020-12-07 17:13:50|12406|12390|12404|12395|12406|12404|12403|12390|1550
1607361240000|2020-12-07 17:14:00|12406|12403|12405|12390|12411|12403|12405|12390|5127
1607361250000|2020-12-07 17:14:10|12404|12382|12400|12382|12404|12382|12400|12382|100
1607361260000|2020-12-07 17:14:20|12398||12398||12398||12398||3230
1607361270000|2020-12-07 17:14:30||12383||12382||12383||12382|1308
1607361280000|2020-12-07 17:14:40|||||||||500
1607361290000|2020-12-07 17:14:50||12383||12383||12383||12383|0
1607361300000|2020-12-07 17:15:00|12397||12398||12398||12397||300
1607361310000|2020-12-07 17:15:10|12397|12382|12398|12378|12398|12382|12394|12377|2784
1607361320000|2020-12-07 17:15:20|12397|12380|12398|12380|12398|12380|12397|12380|0
1607361330000|2020-12-07 17:15:30|||||||||1202
1607361340000|2020-12-07 17:15:40|12390||12400||12400||12390||2661
1607361350000|2020-12-07 17:15:50||12381||12381||12381||12381|306
1607361360000|2020-12-07 17:16:00||12382||12381||12382||12381|350
1607361370000|2020-12-07 17:16:10||12382||12382||12382||12382|0
1607361380000|2020-12-07 17:16:20||12383||12382||12383||12382|450
1607361390000|2020-12-07 17:16:30|||||||||500
1607361400000|2020-12-07 17:16:40|||||||||560
1607361410000|2020-12-07 17:16:50||12383||12382||12383||12382|1021
1607361420000|2020-12-07 17:17:00|12399|12383|12399|12382|12399|12383|12399|12382|500
1607361430000|2020-12-07 17:17:10|12391||12391||12391||12391||0
1607361440000|2020-12-07 17:17:20|12399||12399||12399||12399||300
1607361450000|2020-12-07 17:17:30||12383||12382||12383||12382|1300
1607361460000|2020-12-07 17:17:40|12400|12387|12407|12383|12407|12387|12400|12382|1620
1607361470000|2020-12-07 17:17:50|12411|12384|12411|12385|12411|12385|12411|12384|1300
1607361480000|2020-12-07 17:18:00|12415|12400|12424|12404|12424|12404|12415|12400|2793
1607361490000|2020-12-07 17:18:10|||||||||500
1607361500000|2020-12-07 17:18:20||12405||12408||12409||12405|1500
1607361510000|2020-12-07 17:18:30|12425|12409|12424|12412|12425|12415|12424|12409|9553
1607361520000|2020-12-07 17:18:40|||||||||791
1607361530000|2020-12-07 17:18:50|||||||||7600
1607361550000|2020-12-07 17:19:10|||||||||100
1607361560000|2020-12-07 17:19:20|12425|12415|12430|12420|12432|12420|12425|12415|1218
1607361570000|2020-12-07 17:19:30|12432||12432||12432||12432||2099
1607361580000|2020-12-07 17:19:40|||||||||100
1607361590000|2020-12-07 17:19:50||12421||12421||12430||12421|1394
1607361600000|2020-12-07 17:20:00|||||||||600
1607361610000|2020-12-07 17:20:10||12422||12422||12422||12422|900
1607361620000|2020-12-07 17:20:20|12436|12424|12436|12422|12436|12424|12433|12422|1695
1607361630000|2020-12-07 17:20:30|12441|12424|12436|12428|12441|12428|12436|12422|6030
1607361640000|2020-12-07 17:20:40||12427||12427||12427||12427|900
1607361650000|2020-12-07 17:20:50||12430||12430||12430||12430|400
1607361670000|2020-12-07 17:21:10|||||||||440
1607361680000|2020-12-07 17:21:20|12432|12431|12436|12433|12440|12434|12432|12431|1100
1607361690000|2020-12-07 17:21:30|12440|12434|12436|12434|12440|12434|12436|12434|2650
1607361700000|2020-12-07 17:21:40|12440|12430|12436|12427|12440|12430|12436|12427|2249
1607361710000|2020-12-07 17:21:50|12433||12433||12433||12433||100
1607361720000|2020-12-07 17:22:00||12429||12429||12429||12429|300
1607361730000|2020-12-07 17:22:10|12436||12440||12440||12436||4985
1607361740000|2020-12-07 17:22:20|||||||||800
1607361750000|2020-12-07 17:22:30|12444|12430|12444|12431|12450|12431|12444|12430|984
1607361760000|2020-12-07 17:22:40|||||||||600
1607361770000|2020-12-07 17:22:50|||||||||100
1607361780000|2020-12-07 17:23:00|12450||12444||12450||12444||2491
1607361800000|2020-12-07 17:23:20|12443|12440|12444|12430|12444|12440|12443|12430|1820
1607361810000|2020-12-07 17:23:30|||||||||300
1607361820000|2020-12-07 17:23:40|12447|12431|12444|12430|12447|12431|12444|12430|3300
1607361830000|2020-12-07 17:23:50|12443||12444||12444||12443||200
1607361840000|2020-12-07 17:24:00|12448|12434|12450|12434|12450|12447|12447|12434|5707
1607361850000|2020-12-07 17:24:10|12448|12435|12447|12435|12448|12435|12447|12435|921
1607361860000|2020-12-07 17:24:20|||||||||200
1607361870000|2020-12-07 17:24:30|||||||||1500
1607361880000|2020-12-07 17:24:40|||||||||100
1607361890000|2020-12-07 17:24:50|||||||||200
1607361900000|2020-12-07 17:25:00||12436||12436||12436||12436|200
1607361910000|2020-12-07 17:25:10|||||||||3622
1607361920000|2020-12-07 17:25:20|12440|12439|12447|12439|12447|12439|12440|12439|1100
1607361950000|2020-12-07 17:25:50|12450|12440|12450|12440|12458|12440|12450|12440|1525
1607361960000|2020-12-07 17:26:00|12458||12450||12458||12450||1547
1607361970000|2020-12-07 17:26:10|12458||12464||12464||12458||800
1607361980000|2020-12-07 17:26:20|12463|12441|12464|12441|12464|12452|12463|12441|450
1607361990000|2020-12-07 17:26:30||12446||12447||12447||12446|550
1607362000000|2020-12-07 17:26:40||12450||12450||12450||12447|595
1607362010000|2020-12-07 17:26:50|||||||||412
1607362020000|2020-12-07 17:27:00||12453||12450||12453||12450|350
1607362030000|2020-12-07 17:27:10|||||||||3974
1607362040000|2020-12-07 17:27:20|||||||||4170
1607362050000|2020-12-07 17:27:30|12469|12451|12470|12456|12470|12456|12469|12451|500
1607362060000|2020-12-07 17:27:40|12469|12464|12480|12456|12480|12464|12469|12456|280
1607362070000|2020-12-07 17:27:50|12479|12457|12480|12457|12480|12457|12479|12457|0
1607362080000|2020-12-07 17:28:00|12479|12460|12480|12466|12480|12466|12479|12460|2200
1607362090000|2020-12-07 17:28:10|12479|12467|12483|12467|12484|12473|12470|12467|3703
1607362100000|2020-12-07 17:28:20|12480|12480|12480|12469|12480|12480|12480|12467|1308
1607362110000|2020-12-07 17:28:30|12479|12467|12472|12456|12479|12467|12472|12456|2481
1607362120000|2020-12-07 17:28:40|12471||12470||12472||12470||584
1607362130000|2020-12-07 17:28:50|||||||||600
1607362140000|2020-12-07 17:29:00|||||||||2646
1607362150000|2020-12-07 17:29:10|12467|12455|12466|12451|12467|12456|12466|12451|2113
1607362160000|2020-12-07 17:29:20|12465|12452|12459|12450|12466|12452|12459|12450|2404
1607362170000|2020-12-07 17:29:30|||||||||300
1607362180000|2020-12-07 17:29:40||12451||12451||12451||12451|1500
1607362190000|2020-12-07 17:29:50|12470|12452|12469|12452|12470|12452|12469|12452|2128
1607362200000|2020-12-07 17:30:00|12468|12456|12469|12456|12469|12456|12468|12456|1000
1607362210000|2020-12-07 17:30:10|12470|12455|12470|12456|12470|12456|12470|12455|3650
1607362220000|2020-12-07 17:30:20|12478|12457|12477|12457|12478|12463|12477|12457|3669
1607362230000|2020-12-07 17:30:30|||||||||200
1607362240000|2020-12-07 17:30:40|12476|12458|12476|12457|12476|12458|12476|12457|200
1607362250000|2020-12-07 17:30:50|12470||12470||12470||12470||300
1607362260000|2020-12-07 17:31:00|12477|12459|12477|12463|12477|12463|12477|12459|1610
1607362270000|2020-12-07 17:31:10|||||||||180
1607362280000|2020-12-07 17:31:20|12475|12464|12477|12465|12477|12465|12475|12464|1650
1607362290000|2020-12-07 17:31:30|12478|12471|12485|12475|12485|12475|12478|12471|800
1607362300000|2020-12-07 17:31:40|12483|12471|12486|12474|12486|12485|12483|12471|900
1607362310000|2020-12-07 17:31:50|12488|12475|12489|12475|12489|12475|12488|12475|2473
1607362320000|2020-12-07 17:32:00|12491|12477|12491|12480|12493|12480|12490|12475|1492
1607362330000|2020-12-07 17:32:10|12493|12490|12493|12486|12493|12490|12493|12480|200
1607362340000|2020-12-07 17:32:20|12492|12485|12492|12480|12492|12485|12492|12480|450
1607362350000|2020-12-07 17:32:30||12482||12482||12482||12482|500
1607362360000|2020-12-07 17:32:40|12490|12480|12489|12480|12490|12480|12489|12480|500
1607362370000|2020-12-07 17:32:50|12490|12481|12497|12481|12497|12482|12490|12481|1903
1607362380000|2020-12-07 17:33:00|12496||12495||12496||12495||200
1607362390000|2020-12-07 17:33:10|12494||12495||12495||12494||200
1607362400000|2020-12-07 17:33:20|12494||12494||12494||12494||0
1607362420000|2020-12-07 17:33:40|12495|12483|12495|12483|12495|12483|12495|12483|2200
1607362430000|2020-12-07 17:33:50|12496|12488|12496|12483|12496|12488|12496|12483|796
1607362440000|2020-12-07 17:34:00|12490||12496||12497||12490||550
1607362450000|2020-12-07 17:34:10|||||||||500
1607362460000|2020-12-07 17:34:20|12497|12488|12497|12484|12497|12488|12497|12484|2261
1607362470000|2020-12-07 17:34:30|12498|12487|12497|12486|12498|12487|12497|12484|1767
1607362480000|2020-12-07 17:34:40|12498||12498||12498||12498||200
1607362490000|2020-12-07 17:34:50|12496||12496||12496||12496||2554
1607362500000|2020-12-07 17:35:00|||||||||800
1607362510000|2020-12-07 17:35:10|12498|12487|12498|12487|12498|12487|12497|12487|1000
1607362520000|2020-12-07 17:35:20||12486||12486||12496||12486|703
1607362530000|2020-12-07 17:35:30|12497|12487|12497|12487|12497|12487|12497|12487|0
1607362540000|2020-12-07 17:35:40|||||||||199
1607362550000|2020-12-07 17:35:50|12498|12496|12500|12496|12500|12496|12498|12496|912
1607362560000|2020-12-07 17:36:00|12501|12498|12509|12488|12510|12498|12498|12488|80072
1607362570000|2020-12-07 17:36:10|12504|12500|12509|12488|12509|12500|12504|12488|553
1607362580000|2020-12-07 17:36:20|12504|12489|12503|12489|12504|12489|12503|12489|1200
1607362590000|2020-12-07 17:36:30|12509|12490|12504|12495|12509|12495|12504|12490|1964
1607362600000|2020-12-07 17:36:40|12503|12496|12503|12490|12509|12496|12503|12489|1200
1607362610000|2020-12-07 17:36:50|12499||12499||12499||12499||0
1607362620000|2020-12-07 17:37:00|12498||12498||12498||12497||1100
1607362630000|2020-12-07 17:37:10|||||||||1125
1607362640000|2020-12-07 17:37:20|12500|12489|12497|12485|12500|12489|12497|12485|7207
1607362650000|2020-12-07 17:37:30|12496|12482|12478|12457|12497|12482|12478|12456|2643
1607362660000|2020-12-07 17:37:40|12477||12477||12477||12477||200
1607362670000|2020-12-07 17:37:50|12474|12458|12473|12458|12474|12458|12473|12458|0
1607362680000|2020-12-07 17:38:00|||||||||1200
1607362690000|2020-12-07 17:38:10|||||||||100
1607362700000|2020-12-07 17:38:20|||||||||300
1607362710000|2020-12-07 17:38:30|12465|12456|12460|12441|12465|12456|12459|12441|1624
1607362720000|2020-12-07 17:38:40|12451|12442|12441|12422|12451|12442|12441|12420|1453
1607362730000|2020-12-07 17:38:50|12440|12424|12440|12422|12440|12424|12440|12422|2400
1607362740000|2020-12-07 17:39:00||12423||12422||12423||12422|700
1607362750000|2020-12-07 17:39:10|12439||12440||12440||12439||0
1607362760000|2020-12-07 17:39:20|12439|12423|12458|12422|12460|12438|12438|12422|1160
1607362770000|2020-12-07 17:39:30||12423||12422||12423||12422|200
1607362780000|2020-12-07 17:39:40||12431||12431||12431||12431|700
1607362790000|2020-12-07 17:39:50||12432||12431||12432||12431|200
1607362800000|2020-12-07 17:40:00||12432||12431||12432||12431|100
1607362810000|2020-12-07 17:40:10|||||||||356
1607362820000|2020-12-07 17:40:20|12456||12456||12456||12456||0
1607362830000|2020-12-07 17:40:30|12454||12453||12454||12453||100
1607362840000|2020-12-07 17:40:40|12452|12440|12452|12440|12452|12440|12452|12440|1990
1607362850000|2020-12-07 17:40:50|12450|12431|12450|12431|12450|12431|12450|12431|600
1607362860000|2020-12-07 17:41:00|12468|12432|12468|12431|12468|12435|12468|12431|1600
1607362870000|2020-12-07 17:41:10|12467|12432|12451|12424|12472|12443|12451|12424|9498
1607362880000|2020-12-07 17:41:20|||||||||100
1607362890000|2020-12-07 17:41:30|||||||||500
1607362900000|2020-12-07 17:41:40|12452|12439|12475|12453|12475|12453|12452|12439|1698
1607362910000|2020-12-07 17:41:50|12474|12454|12474|12453|12475|12454|12474|12453|1271
1607362920000|2020-12-07 17:42:00||12454||12453||12454||12453|2633
1607362930000|2020-12-07 17:42:10|||||||||2200
1607362940000|2020-12-07 17:42:20||12454||12454||12454||12454|1244
1607362950000|2020-12-07 17:42:30|12473|12455|12474|12455|12474|12455|12473|12454|300
1607362970000|2020-12-07 17:42:50|12473|12456|12488|12459|12488|12480|12473|12455|890
1607362980000|2020-12-07 17:43:00|12487|12460|12487|12460|12487|12460|12487|12459|200
1607362990000|2020-12-07 17:43:10|12486|12461|12487|12462|12487|12462|12486|12460|300
1607363000000|2020-12-07 17:43:20||12480||12463||12480||12463|521
1607363010000|2020-12-07 17:43:30|12486|12465|12485|12465|12486|12466|12485|12465|300
1607363020000|2020-12-07 17:43:40|12484|12466|12488|12466|12488|12480|12481|12466|1250
1607363030000|2020-12-07 17:43:50||12467||12467||12467||12467|300
1607363040000|2020-12-07 17:44:00|12487||12488||12488||12487||0
1607363050000|2020-12-07 17:44:10|12489|12472|12495|12473|12495|12473|12489|12472|561
1607363060000|2020-12-07 17:44:20|12498|12474|12498|12473|12498|12474|12498|12473|1202
1607363070000|2020-12-07 17:44:30||12474||12474||12478||12474|1000
1607363080000|2020-12-07 17:44:40|12497|12475|12496|12475|12498|12476|12496|12475|100
1607363090000|2020-12-07 17:44:50|12498|12479|12498|12480|12498|12480|12497|12479|919
1607363100000|2020-12-07 17:45:00||12481||12480||12481||12480|300
1607363110000|2020-12-07 17:45:10||12481||12480||12481||12480|100
1607363120000|2020-12-07 17:45:20|12500|12486|12510|12490|12510|12490|12500|12486|3846
1607363130000|2020-12-07 17:45:30|12500||12500||12510||12499||200
1607363140000|2020-12-07 17:45:40|12505||12500||12510||12500||719
1607363150000|2020-12-07 17:45:50|12507||12507||12507||12507||300
1607363160000|2020-12-07 17:46:00|12504||12507||12507||12504||0
1607363170000|2020-12-07 17:46:10|12500|12491|12506|12492|12506|12492|12500|12491|582
1607363180000|2020-12-07 17:46:20|12507||12505||12507||12505||1778
1607363190000|2020-12-07 17:46:30|12507|12493|12502|12493|12507|12493|12502|12493|1700
1607363200000|2020-12-07 17:46:40|12501||12502||12502||12501||400
1607363210000|2020-12-07 17:46:50|12500|12497|12500|12493|12500|12497|12500|12493|2035
1607363220000|2020-12-07 17:47:00|12502||12502||12502||12502||1000
1607363230000|2020-12-07 17:47:10|12498||12502||12502||12498||1000
1607363240000|2020-12-07 17:47:20|12503||12503||12503||12503||1602
1607363250000|2020-12-07 17:47:30|12502||12502||12502||12502||450
1607363260000|2020-12-07 17:47:40|12503||12505||12507||12503||600
1607363280000|2020-12-07 17:48:00|12499|12492|12487|12472|12499|12492|12487|12472|3325
1607363290000|2020-12-07 17:48:10|12486||12486||12486||12486||1000
1607363300000|2020-12-07 17:48:20||12473||12473||12473||12473|465
1607363310000|2020-12-07 17:48:30|||||||||575
1607363320000|2020-12-07 17:48:40|12483|12477|12483|12472|12483|12477|12480|12472|450
1607363330000|2020-12-07 17:48:50|||||||||200
1607363340000|2020-12-07 17:49:00|12473|12458|12480|12459|12483|12460|12473|12458|830
1607363350000|2020-12-07 17:49:10|12479|12460|12474|12459|12479|12460|12474|12459|150
1607363360000|2020-12-07 17:49:20|12472||12472||12472||12472||300
1607363370000|2020-12-07 17:49:30|12467|12465|12480|12465|12480|12465|12467|12465|100
1607363380000|2020-12-07 17:49:40|||||||||1432
1607363390000|2020-12-07 17:49:50|12481|12466|12495|12467|12495|12468|12481|12466|1763
1607363400000|2020-12-07 17:50:00||12466||12466||12467||12466|995
1607363410000|2020-12-07 17:50:10|12494|12467|12494|12468|12494|12468|12494|12467|500
1607363420000|2020-12-07 17:50:20|12493||12492||12494||12492||400
1607363430000|2020-12-07 17:50:30|12494|12480|12492|12480|12494|12480|12492|12480|700
1607363440000|2020-12-07 17:50:40|||||||||100
1607363450000|2020-12-07 17:50:50|12500||12499||12500||12499||780
1607363460000|2020-12-07 17:51:00||12481||12482||12482||12481|469
1607363470000|2020-12-07 17:51:10||12481||12485||12485||12481|100
1607363480000|2020-12-07 17:51:20||12488||12488||12488||12488|0
1607363490000|2020-12-07 17:51:30|12500|12493|12505|12488|12505|12493|12500|12488|6039
1607363500000|2020-12-07 17:51:40|12500||12499||12500||12499||100
1607363510000|2020-12-07 17:51:50|12500||12500||12500||12499||650
1607363520000|2020-12-07 17:52:00|12499||12499||12499||12499||200
1607363530000|2020-12-07 17:52:10|12500||12500||12500||12499||1468
1607363550000|2020-12-07 17:52:30|12505|12489|12505|12488|12505|12489|12505|12488|425
1607363560000|2020-12-07 17:52:40|12500||12500||12500||12500||100
1607363570000|2020-12-07 17:52:50|12499||12500||12500||12499||300
1607363580000|2020-12-07 17:53:00|12498|12473|12497|12469|12498|12474|12497|12469|2140
1607363590000|2020-12-07 17:53:10|12496|12470|12496|12470|12496|12470|12496|12470|200
1607363600000|2020-12-07 17:53:20|12495|12472|12493|12480|12495|12480|12493|12472|300
1607363610000|2020-12-07 17:53:30|12488|12484|12493|12484|12493|12484|12488|12484|200
1607363620000|2020-12-07 17:53:40|12498|12493|12500|12493|12500|12493|12498|12493|500
1607363630000|2020-12-07 17:53:50|12505|12496|12510|12500|12510|12500|12505|12496|3107
1607363640000|2020-12-07 17:54:00|||||||||200
1607363650000|2020-12-07 17:54:10||12502||12502||12502||12502|300
1607363660000|2020-12-07 17:54:20|12503|12500|12500|12493|12503|12500|12500|12493|521
1607363670000|2020-12-07 17:54:30|12503|12498|12509|12500|12510|12500|12503|12498|1000
1607363680000|2020-12-07 17:54:40|12510|12498|12509|12500|12510|12503|12507|12493|1300
1607363690000|2020-12-07 17:54:50|||||||||150
1607363700000|2020-12-07 17:55:00|12510||12510||12514||12510||2250
1607363710000|2020-12-07 17:55:10|12514||12510||12514||12510||3029
1607363720000|2020-12-07 17:55:20|12514|12505|12510|12505|12514|12509|12510|12505|2420
1607363730000|2020-12-07 17:55:30|12514||12514||12514||12514||300
1607363740000|2020-12-07 17:55:40||12510||12510||12510||12510|0
1607363750000|2020-12-07 17:55:50|12515|12514|12515|12510|12515|12514|12515|12510|810
1607363760000|2020-12-07 17:56:00|12517|12511|12515|12511|12517|12511|12515|12511|290
1607363770000|2020-12-07 17:56:10|||||||||300
1607363780000|2020-12-07 17:56:20|12517|12513|12519|12516|12520|12517|12515|12513|3499
1607363790000|2020-12-07 17:56:30|||||||||800
1607363800000|2020-12-07 17:56:40|12520|12517|12519|12518|12520|12518|12519|12517|6071
1607363810000|2020-12-07 17:56:50|12520||12519||12520||12519||865
1607363820000|2020-12-07 17:57:00|12520|12519|12542|12520|12546|12535|12520|12519|9926
1607363830000|2020-12-07 17:57:10|12541|12521|12541|12520|12541|12521|12540|12520|1350
1607363840000|2020-12-07 17:57:20|12540|12521|12540|12522|12540|12523|12540|12521|595
1607363850000|2020-12-07 17:57:30|12537|12528|12537|12526|12538|12528|12537|12526|900
1607363860000|2020-12-07 17:57:40|12538||12538||12538||12538||100
1607363870000|2020-12-07 17:57:50||12530||12530||12530||12530|650
1607363880000|2020-12-07 17:58:00|12542|12532|12535|12530|12542|12532|12535|12530|1586
1607363890000|2020-12-07 17:58:10||12531||12531||12531||12531|5400
1607363900000|2020-12-07 17:58:20|||||||||204
1607363910000|2020-12-07 17:58:30||12530||12522||12530||12522|1674
1607363920000|2020-12-07 17:58:40|12534|12520|12533|12520|12534|12520|12533|12520|600
1607363930000|2020-12-07 17:58:50|12534|12526|12534|12520|12535|12526|12534|12520|995
1607363940000|2020-12-07 17:59:00|12535|12521|12542|12530|12542|12535|12535|12521|1950
1607363950000|2020-12-07 17:59:10|12539|12533|12539|12534|12539|12534|12539|12533|0
1607363960000|2020-12-07 17:59:20|12542|12535|12548|12538|12549|12546|12542|12535|2174
1607363970000|2020-12-07 17:59:30|12549|12542|12549|12542|12549|12542|12549|12542|0
1607363980000|2020-12-07 17:59:40|12550|12548|12556|12549|12556|12549|12550|12534|6725
1607363990000|2020-12-07 17:59:50|12557|12553|12554|12543|12567|12556|12554|12543|4139
1607364000000|2020-12-07 18:00:00|||||||||1600
1607364010000|2020-12-07 18:00:10|12555||12555||12555||12555||1110
1607364020000|2020-12-07 18:00:20|12554|12544|12554|12543|12554|12544|12554|12543|700
1607364030000|2020-12-07 18:00:30|12555|12546|12555|12546|12555|12546|12555|12546|300
1607364040000|2020-12-07 18:00:40|12563|12554|12555|12554|12563|12554|12555|12554|1678
1607364050000|2020-12-07 18:00:50|12560||12567||12567||12560||731
1607364060000|2020-12-07 18:01:00|12565|12559|12569|12564|12570|12565|12563|12559|2454
1607364070000|2020-12-07 18:01:10|12570|12565|12569|12554|12570|12565|12569|12550|901
1607364080000|2020-12-07 18:01:20||12555||12560||12560||12555|0
1607364090000|2020-12-07 18:01:30|12570|12562|12569|12562|12574|12562|12568|12562|2665
1607364100000|2020-12-07 18:01:40|12574|12565|12585|12570|12585|12575|12574|12560|5913
1607364110000|2020-12-07 18:01:50|12584|12571|12592|12584|12595|12584|12584|12570|1400
1607364120000|2020-12-07 18:02:00|12591|12580|12596|12569|12599|12581|12591|12569|3900
1607364130000|2020-12-07 18:02:10|12594|12580|12607|12596|12610|12600|12594|12569|11918
1607364140000|2020-12-07 18:02:20|12596|12589|12580|12568|12596|12589|12580|12557|7817
1607364150000|2020-12-07 18:02:30|12592|12569|12609|12590|12610|12600|12591|12569|7995
1607364160000|2020-12-07 18:02:40|12600|12591|12592|12580|12609|12608|12592|12580|4007
1607364170000|2020-12-07 18:02:50|12600|12581|12592|12581|12600|12581|12591|12581|1675
1607364180000|2020-12-07 18:03:00|12598|12582|12598|12581|12599|12590|12597|12580|2504
1607364190000|2020-12-07 18:03:10|||||||||617
1607364200000|2020-12-07 18:03:20|12596|12580|12596|12565|12596|12580|12592|12565|2990
1607364210000|2020-12-07 18:03:30|12581|12570|12596|12572|12596|12573|12581|12565|3501
1607364220000|2020-12-07 18:03:40|12597|12573|12597|12575|12597|12575|12596|12573|510
1607364230000|2020-12-07 18:03:50|12596||12596||12596||12596||985
1607364240000|2020-12-07 18:04:00||12576||12576||12576||12576|3005
1607364250000|2020-12-07 18:04:10|12595|12572|12574|12552|12595|12572|12570|12550|7656
1607364260000|2020-12-07 18:04:20|12573|12555|12574|12555|12574|12569|12573|12555|800
1607364270000|2020-12-07 18:04:30|12573||12574||12574||12573||1000
1607364280000|2020-12-07 18:04:40|12573|12569|12574|12555|12574|12569|12573|12555|276
1607364290000|2020-12-07 18:04:50|12588|12556|12589|12557|12590|12557|12574|12556|0
1607364300000|2020-12-07 18:05:00|12590|12560|12594|12560|12594|12560|12588|12560|100
1607364310000|2020-12-07 18:05:10|12593|12561|12593|12561|12593|12561|12593|12561|100
1607364320000|2020-12-07 18:05:20|12594|12577|12590|12577|12596|12578|12589|12577|820
1607364330000|2020-12-07 18:05:30|12596|12578|12596|12589|12596|12589|12596|12578|400
1607364340000|2020-12-07 18:05:40|12597|12581|12597|12585|12597|12585|12590|12581|1517
1607364350000|2020-12-07 18:05:50|12599|12587|12610|12587|12610|12587|12599|12587|2436
1607364360000|2020-12-07 18:06:00|12615|12588|12615|12594|12615|12594|12614|12588|1408
1607364370000|2020-12-07 18:06:10||12599||12599||12599||12599|160
1607364380000|2020-12-07 18:06:20|12614|12600|12615|12600|12615|12600|12614|12600|581
1607364390000|2020-12-07 18:06:30|12614|12604|12618|12604|12618|12604|12614|12604|1908
1607364400000|2020-12-07 18:06:40|12620|12608|12633|12620|12633|12624|12620|12601|4306
1607364410000|2020-12-07 18:06:50|12630|12605|12630|12606|12630|12606|12616|12605|2161
1607364420000|2020-12-07 18:07:00|12629||12630||12630||12629||1200
1607364430000|2020-12-07 18:07:10||12620||12607||12620||12607|1983
1607364440000|2020-12-07 18:07:20|12629|12608|12630|12608|12630|12608|12629|12608|1200
1607364450000|2020-12-07 18:07:30||12613||12613||12613||12613|200
1607364460000|2020-12-07 18:07:40|12629|12608|12625|12605|12629|12608|12624|12605|800
1607364470000|2020-12-07 18:07:50|12620|12599|12617|12574|12620|12599|12615|12574|1800
1607364480000|2020-12-07 18:08:00|12616|12580|12609|12574|12617|12581|12609|12574|1002
1607364490000|2020-12-07 18:08:10|12600|12575|12620|12595|12620|12595|12600|12574|6151
1607364500000|2020-12-07 18:08:20||12596||12595||12596||12595|350
1607364510000|2020-12-07 18:08:30|12615|12596|12615|12596|12615|12596|12615|12596|1739
1607364520000|2020-12-07 18:08:40|12597|12595|12615|12602|12615|12602|12597|12595|1050
1607364530000|2020-12-07 18:08:50|||||||||4100
1607364540000|2020-12-07 18:09:00|12614||12615||12615||12614||300
1607364550000|2020-12-07 18:09:10|12613|12605|12620|12613|12620|12613|12613|12605|1857
1607364560000|2020-12-07 18:09:20|12619|12609|12619|12602|12620|12609|12619|12602|2063
1607364570000|2020-12-07 18:09:30||12603||12602||12603||12602|750
1607364580000|2020-12-07 18:09:40|12620|12603|12630|12605|12630|12619|12620|12603|3795
1607364590000|2020-12-07 18:09:50|12629|12606|12630|12613|12638|12620|12625|12605|7314
1607364600000|2020-12-07 18:10:00||12617||12617||12617||12617|1354
1607364610000|2020-12-07 18:10:10|12638|12604|12620|12604|12638|12605|12620|12604|2768
1607364620000|2020-12-07 18:10:20|12630|12605|12638|12621|12638|12621|12630|12605|5145
1607364630000|2020-12-07 18:10:30|12637|12620|12638|12620|12638|12620|12637|12620|336
1607364640000|2020-12-07 18:10:40|12621|12610|12628|12610|12634|12625|12621|12610|974
1607364650000|2020-12-07 18:10:50||12611||12610||12611||12610|308
1607364660000|2020-12-07 18:11:00|12627|12609|12619|12602|12627|12609|12608|12602|4050
1607364670000|2020-12-07 18:11:10|12628|12603|12628|12602|12628|12603|12628|12602|0
1607364680000|2020-12-07 18:11:20|12607|12610|12625|12610|12629|12611|12607|12610|1215
1607364690000|2020-12-07 18:11:30|12624|12611|12615|12602|12629|12612|12615|12602|3586
1607364700000|2020-12-07 18:11:40|||||||||100
1607364710000|2020-12-07 18:11:50|12619|12610|12624|12610|12624|12610|12619|12610|5514
1607364720000|2020-12-07 18:12:00|||||||||200
1607364730000|2020-12-07 18:12:10|||||||||1100
1607364740000|2020-12-07 18:12:20|12623|12611|12623|12611|12624|12611|12623|12611|500
1607364760000|2020-12-07 18:12:40|||||||||600
1607364770000|2020-12-07 18:12:50|||||||||475
1607364780000|2020-12-07 18:13:00|12618|12622|12622|12611|12623|12622|12618|12611|1312
1607364790000|2020-12-07 18:13:10|12621||12624||12624||12621||958
1607364800000|2020-12-07 18:13:20|12622||12624||12624||12622||200
1607364810000|2020-12-07 18:13:30|||||||||790
1607364820000|2020-12-07 18:13:40|12625|12612|12627|12619|12629|12619|12625|12612|7600
1607364830000|2020-12-07 18:13:50|12626||12626||12626||12626||100
1607364840000|2020-12-07 18:14:00|12619|12610|12619|12603|12619|12610|12619|12602|3090
1607364850000|2020-12-07 18:14:10|||||||||600
1607364860000|2020-12-07 18:14:20|||||||||100
1607364870000|2020-12-07 18:14:30||12604||12603||12604||12603|300
1607364880000|2020-12-07 18:14:40||12604||12604||12604||12604|0
1607364890000|2020-12-07 18:14:50|12618||12618||12619||12618||2500
1607364900000|2020-12-07 18:15:00|12619|12603|12601|12581|12619|12603|12600|12581|3554
1607364910000|2020-12-07 18:15:10|12600|12582|12600|12581|12600|12582|12599|12581|309
1607364920000|2020-12-07 18:15:20|12590|12582|12588|12581|12600|12583|12588|12581|2233
1607364930000|2020-12-07 18:15:30|12587|12580|12586|12563|12587|12580|12585|12563|2860
1607364940000|2020-12-07 18:15:40|12585||12585||12585||12585||0
1607364950000|2020-12-07 18:15:50|12584|12564|12585|12570|12585|12570|12584|12564|1454
1607364960000|2020-12-07 18:16:00|12590|12571|12591|12577|12591|12578|12590|12571|2486
1607364970000|2020-12-07 18:16:10|||||||||584
1607364980000|2020-12-07 18:16:20||12578||12578||12578||12578|1120
1607364990000|2020-12-07 18:16:30|||||||||900
1607365000000|2020-12-07 18:16:40|||||||||1517
1607365010000|2020-12-07 18:16:50||12580||12580||12580||12580|0
1607365020000|2020-12-07 18:17:00|||||||||350
1607365030000|2020-12-07 18:17:10|||||||||100
1607365040000|2020-12-07 18:17:20|||||||||200
1607365050000|2020-12-07 18:17:30|12600|12582|12599|12585|12600|12585|12598|12582|889
1607365060000|2020-12-07 18:17:40|12596||12597||12597||12596||300
1607365070000|2020-12-07 18:17:50|12598||12595||12598||12595||719
1607365080000|2020-12-07 18:18:00|12596||12596||12596||12596||100
1607365090000|2020-12-07 18:18:10|12595||12595||12595||12595||100
1607365100000|2020-12-07 18:18:20|12594|12580|12592|12580|12594|12585|12592|12580|1310
1607365110000|2020-12-07 18:18:30|12591|12569|12591|12560|12591|12569|12591|12560|1176
1607365120000|2020-12-07 18:18:40|12590|12570|12589|12570|12590|12570|12589|12570|100
1607365130000|2020-12-07 18:18:50|12588||12588||12588||12588||0
1607365140000|2020-12-07 18:19:00|12587|12571|12586|12570|12587|12571|12586|12570|850
1607365150000|2020-12-07 18:19:10||12572||12573||12573||12572|200
1607365160000|2020-12-07 18:19:20|12584|12572|12578|12560|12584|12572|12578|12557|3350
1607365170000|2020-12-07 18:19:30|12577|12561|12576|12560|12578|12561|12576|12560|903
1607365180000|2020-12-07 18:19:40||12561||12560||12561||12560|209
1607365190000|2020-12-07 18:19:50|12575|12561|12576|12561|12576|12561|12575|12561|1443
1607365200000|2020-12-07 18:20:00|||||||||1000
1607365220000|2020-12-07 18:20:20|12575|12562|12575|12562|12575|12562|12575|12562|1360
1607365230000|2020-12-07 18:20:30|12574||12567||12574||12567||0
1607365240000|2020-12-07 18:20:40|12570|12564|12594|12567|12594|12568|12570|12564|3506
1607365250000|2020-12-07 18:20:50||12568||12568||12568||12568|700
1607365260000|2020-12-07 18:21:00||12569||12569||12569||12569|400
1607365270000|2020-12-07 18:21:10||12570||12570||12570||12570|1117
1607365280000|2020-12-07 18:21:20|12593|12571|12594|12571|12594|12571|12593|12571|0
1607365290000|2020-12-07 18:21:30|12593|12572|12593|12580|12593|12580|12593|12571|200
1607365300000|2020-12-07 18:21:40|||||||||500
1607365310000|2020-12-07 18:21:50|||||||||442
1607365320000|2020-12-07 18:22:00|||||||||100
1607365330000|2020-12-07 18:22:10|12591||12591||12591||12591||0
1607365340000|2020-12-07 18:22:20|||||||||284
1607365350000|2020-12-07 18:22:30|12585|12570|12584|12570|12585|12570|12583|12570|2936
1607365360000|2020-12-07 18:22:40|||||||||300
1607365370000|2020-12-07 18:22:50|12583|12571|12583|12570|12583|12571|12583|12570|555
1607365380000|2020-12-07 18:23:00|12575||12583||12583||12575||350
1607365390000|2020-12-07 18:23:10|12584|12571|12584|12571|12584|12571|12583|12571|900
1607365400000|2020-12-07 18:23:20|12583||12582||12584||12582||750
1607365410000|2020-12-07 18:23:30|12583|12572|12594|12585|12594|12585|12581|12572|1775
1607365420000|2020-12-07 18:23:40|||||||||4247
1607365430000|2020-12-07 18:23:50|||||||||495
1607365440000|2020-12-07 18:24:00||12573||12580||12580||12572|300
1607365460000|2020-12-07 18:24:20|12593|12581|12594|12581|12594|12581|12593|12581|200
1607365470000|2020-12-07 18:24:30|12593||12593||12593||12593||300
1607365480000|2020-12-07 18:24:40||12582||12587||12587||12582|260
1607365490000|2020-12-07 18:24:50|12594|12590|12596|12590|12596|12590|12594|12587|664
1607365500000|2020-12-07 18:25:00|12600|12594|12615|12590|12615|12594|12599|12590|2391
1607365510000|2020-12-07 18:25:10|12600||12600||12600||12600||580
1607365520000|2020-12-07 18:25:20|||||||||100
1607365530000|2020-12-07 18:25:30|12615||12615||12615||12614||3137
1607365540000|2020-12-07 18:25:40|12614||12615||12615||12614||796
1607365550000|2020-12-07 18:25:50||12591||12600||12600||12591|0
1607365560000|2020-12-07 18:26:00|||||||||550
1607365570000|2020-12-07 18:26:10|12606|12591|12606|12591|12606|12591|12605|12590|851
1607365580000|2020-12-07 18:26:20||12595||12595||12595||12595|0
1607365590000|2020-12-07 18:26:30||12596||12595||12596||12595|600
1607365600000|2020-12-07 18:26:40||12591||12591||12591||12591|100
1607365610000|2020-12-07 18:26:50|||||||||200
1607365620000|2020-12-07 18:27:00|12603|12590|12606|12590|12606|12590|12603|12590|500
1607365630000|2020-12-07 18:27:10|12605|12585|12602|12585|12606|12585|12602|12585|978
1607365640000|2020-12-07 18:27:20|12600|12581|12600|12582|12600|12582|12596|12580|7642
1607365650000|2020-12-07 18:27:30|||||||||1458
1607365660000|2020-12-07 18:27:40||12583||12582||12583||12582|1400
1607365670000|2020-12-07 18:27:50|12599|12583|12600|12583|12600|12583|12599|12582|670
1607365680000|2020-12-07 18:28:00|12599|12584|12619|12591|12619|12599|12598|12584|13115
1607365690000|2020-12-07 18:28:10|12618|12592|12619|12591|12619|12592|12618|12591|200
1607365700000|2020-12-07 18:28:20|12618|12592|12617|12592|12618|12593|12616|12592|482
1607365710000|2020-12-07 18:28:30||12593||12594||12594||12593|100
1607365720000|2020-12-07 18:28:40|12613|12600|12617|12600|12617|12601|12613|12600|800
1607365730000|2020-12-07 18:28:50||12601||12601||12601||12601|100
1607365740000|2020-12-07 18:29:00|12616|12602|12617|12602|12617|12602|12616|12602|550
1607365750000|2020-12-07 18:29:10|12616|12601|12617|12602|12617|12602|12616|12601|1000
1607365770000|2020-12-07 18:29:30|12616|12603|12614|12603|12616|12603|12614|12603|200
1607365780000|2020-12-07 18:29:40|12615|12613|12615|12603|12615|12613|12614|12603|3258
1607365790000|2020-12-07 18:29:50|12614|12601|12615|12586|12615|12601|12612|12585|2051
1607365800000|2020-12-07 18:30:00|12610|12596|12608|12596|12610|12596|12608|12596|300
1607365810000|2020-12-07 18:30:10|||||||||100
1607365820000|2020-12-07 18:30:20|||||||||100
1607365830000|2020-12-07 18:30:30|12606||12619||12619||12606||700
1607365840000|2020-12-07 18:30:40|12620|12604|12620|12612|12621|12619|12620|12604|6476
1607365850000|2020-12-07 18:30:50||12606||12606||12606||12606|900
1607365870000|2020-12-07 18:31:10|12619|12604|12617|12604|12620|12605|12617|12604|1118
1607365880000|2020-12-07 18:31:20|12619|12605|12621|12610|12621|12610|12619|12605|600
1607365890000|2020-12-07 18:31:30|||||||||300
1607365900000|2020-12-07 18:31:40|12620||12620||12621||12620||2200
1607365910000|2020-12-07 18:31:50|12621||12620||12621||12620||3600
1607365920000|2020-12-07 18:32:00|12621||12624||12624||12621||500
1607365930000|2020-12-07 18:32:10|12623||12623||12623||12623||100
1607365940000|2020-12-07 18:32:20|12619||12619||12619||12619||800
1607365950000|2020-12-07 18:32:30|12620|12611|12620|12611|12620|12611|12620|12611|400
1607365960000|2020-12-07 18:32:40|12623|12615|12624|12616|12624|12616|12623|12615|1100
1607365970000|2020-12-07 18:32:50|12623|12611|12623|12611|12623|12611|12623|12611|3600
1607365990000|2020-12-07 18:33:10|||||||||200
1607366000000|2020-12-07 18:33:20||12613||12613||12613||12613|1200
1607366010000|2020-12-07 18:33:30|||||||||200
1607366020000|2020-12-07 18:33:40|12622|12611|12623|12604|12623|12611|12622|12604|1105
1607366030000|2020-12-07 18:33:50||12611||12604||12611||12604|942
1607366040000|2020-12-07 18:34:00|12621|12605|12620|12604|12621|12605|12620|12604|100
1607366050000|2020-12-07 18:34:10|12619|12605|12619|12604|12620|12605|12619|12604|250
1607366060000|2020-12-07 18:34:20||12605||12605||12605||12605|0
1607366070000|2020-12-07 18:34:30|12616|12604|12615|12600|12616|12604|12615|12600|2299
1607366080000|2020-12-07 18:34:40|12614|12599|12615|12587|12615|12599|12614|12587|500
1607366090000|2020-12-07 18:34:50|12610||12610||12610||12610||0
1607366100000|2020-12-07 18:35:00|12605|12588|12588|12580|12605|12588|12588|12580|1358
1607366110000|2020-12-07 18:35:10|||||||||1219
1607366130000|2020-12-07 18:35:30|||||||||300
1607366140000|2020-12-07 18:35:40|||||||||159
1607366150000|2020-12-07 18:35:50|||||||||255
1607366160000|2020-12-07 18:36:00|||||||||200
1607366170000|2020-12-07 18:36:10|12587|12575|12570|12560|12588|12577|12570|12560|4346
1607366180000|2020-12-07 18:36:20|12564|12555|12555|12550|12564|12555|12555|12550|860
1607366190000|2020-12-07 18:36:30|12550|12543|12540|12512|12550|12543|12520|12511|7732
1607366200000|2020-12-07 18:36:40||12521||12521||12521||12521|815
1607366210000|2020-12-07 18:36:50|12539|12522|12559|12534|12567|12535|12539|12522|12712
1607366220000|2020-12-07 18:37:00|12558|12522|12538|12521|12559|12522|12534|12521|1759
1607366230000|2020-12-07 18:37:10|12533|12512|12513|12501|12534|12512|12513|12501|1637
1607366240000|2020-12-07 18:37:20|12501|12500|12475|12456|12501|12500|12475|12456|8503
1607366250000|2020-12-07 18:37:30|12470|12457|12470|12459|12470|12459|12470|12457|807
1607366260000|2020-12-07 18:37:40|12475|12465|12499|12472|12500|12473|12471|12459|3968
1607366270000|2020-12-07 18:37:50|12498|12473|12499|12473|12499|12473|12498|12473|850
1607366280000|2020-12-07 18:38:00||12476||12473||12476||12473|600
1607366290000|2020-12-07 18:38:10|12498|12474|12559|12499|12571|12503|12498|12472|5979
1607366300000|2020-12-07 18:38:20|12558|12521|12558|12521|12558|12521|12558|12521|100
1607366310000|2020-12-07 18:38:30|12557|12506|12537|12492|12557|12506|12533|12490|1500
1607366320000|2020-12-07 18:38:40|12536|12527|12588|12522|12588|12527|12534|12492|3100
1607366330000|2020-12-07 18:38:50|12556|12524|12536|12522|12572|12525|12536|12522|836
1607366340000|2020-12-07 18:39:00|12535|12521|12536|12506|12536|12521|12535|12506|1511
1607366350000|2020-12-07 18:39:10|12534|12510|12534|12510|12534|12510|12534|12510|100
1607366370000|2020-12-07 18:39:30|12533|12520|12534|12515|12534|12520|12533|12510|1400
1607366380000|2020-12-07 18:39:40|12533|12516|12534|12510|12534|12516|12533|12510|768
1607366390000|2020-12-07 18:39:50|||||||||200
1607366400000|2020-12-07 18:40:00|12533|12512|12534|12511|12534|12512|12533|12510|4992
1607366410000|2020-12-07 18:40:10|12525|12510|12525|12510|12525|12510|12525|12510|918
1607366430000|2020-12-07 18:40:30|12518||12518||12518||12518||1000
1607366440000|2020-12-07 18:40:40|12514|12506|12518|12471|12518|12506|12514|12466|1933
1607366450000|2020-12-07 18:40:50|12517|12466|12517|12481|12517|12482|12517|12466|600
1607366460000|2020-12-07 18:41:00|12516|12483|12483|12465|12517|12483|12483|12465|900
1607366470000|2020-12-07 18:41:10|12498|12460|12500|12471|12500|12471|12498|12460|442
1607366480000|2020-12-07 18:41:20||12472||12483||12483||12472|896
1607366490000|2020-12-07 18:41:30|12490|12472|12490|12483|12490|12483|12490|12470|200
1607366500000|2020-12-07 18:41:40|12500|12471|12500|12483|12500|12483|12496|12471|1612
1607366510000|2020-12-07 18:41:50||12484||12480||12484||12471|0
1607366520000|2020-12-07 18:42:00|12496|12481|12499|12471|12499|12481|12492|12470|2788
1607366530000|2020-12-07 18:42:10|12500|12498|12500|12471|12500|12498|12490|12471|1273
1607366540000|2020-12-07 18:42:20||12472||12473||12473||12472|100
1607366550000|2020-12-07 18:42:30||12485||12485||12485||12485|0
1607366560000|2020-12-07 18:42:40|12499|12486|12494|12457|12499|12486|12494|12457|6517
1607366570000|2020-12-07 18:42:50|12486|12471|12486|12457|12486|12471|12485|12457|500
1607366580000|2020-12-07 18:43:00|12457|12456|12486|12450|12486|12456|12457|12450|1893
1607366590000|2020-12-07 18:43:10|12485|12460|12483|12460|12485|12460|12483|12460|800
1607366600000|2020-12-07 18:43:20|12482||12481||12482||12481||400
1607366610000|2020-12-07 18:43:30|12480|12461|12484|12470|12484|12470|12470|12460|338
1607366620000|2020-12-07 18:43:40|||||||||405
1607366630000|2020-12-07 18:43:50|12483||12483||12483||12483||727
1607366640000|2020-12-07 18:44:00|||||||||200
1607366650000|2020-12-07 18:44:10|||||||||200
1607366670000|2020-12-07 18:44:30|12482|12461|12481|12461|12482|12461|12478|12461|750
1607366680000|2020-12-07 18:44:40|12480|12470|12479|12470|12480|12470|12479|12470|430
1607366690000|2020-12-07 18:44:50|12478|12461|12477|12461|12478|12470|12477|12461|2752
1607366700000|2020-12-07 18:45:00|12476|12462|12476|12462|12476|12462|12476|12462|1750
1607366710000|2020-12-07 18:45:10|||||||||500
1607366720000|2020-12-07 18:45:20|||||||||481
1607366730000|2020-12-07 18:45:30|12475|12470|12475|12462|12475|12470|12475|12462|799
1607366740000|2020-12-07 18:45:40|12474|12457|12473|12457|12474|12457|12473|12457|2135
1607366750000|2020-12-07 18:45:50|12472||12472||12472||12472||512
1607366760000|2020-12-07 18:46:00||12460||12460||12460||12460|1000
1607366770000|2020-12-07 18:46:10|12462|12457|12462|12450|12462|12457|12462|12450|291
1607366780000|2020-12-07 18:46:20|||||||||100
1607366790000|2020-12-07 18:46:30|12461|12440|12461|12434|12462|12440|12456|12434|3012
1607366800000|2020-12-07 18:46:40||12439||12439||12439||12439|500
1607366810000|2020-12-07 18:46:50||12450||12434||12450||12434|100
1607366820000|2020-12-07 18:47:00|12460|12439|12460|12433|12460|12439|12456|12433|885
1607366830000|2020-12-07 18:47:10|12459||12450||12460||12450||220
1607366840000|2020-12-07 18:47:20|||||||||400
1607366850000|2020-12-07 18:47:30|12449|12434|12454|12433|12454|12437|12449|12433|4024
1607366870000|2020-12-07 18:47:50|12453|12440|12462|12445|12462|12445|12453|12440|768
1607366880000|2020-12-07 18:48:00|||||||||200
1607366890000|2020-12-07 18:48:10||12446||12446||12446||12446|575
1607366900000|2020-12-07 18:48:20|12458||12462||12462||12458||350
1607366910000|2020-12-07 18:48:30|||||||||200
1607366930000|2020-12-07 18:48:50|||||||||259
1607366940000|2020-12-07 18:49:00|12461|12450|12462|12449|12462|12450|12461|12449|9505
1607366950000|2020-12-07 18:49:10|12461|12450|12471|12450|12471|12452|12461|12449|2850
1607366960000|2020-12-07 18:49:20||12451||12451||12451||12451|800
1607366970000|2020-12-07 18:49:30||12452||12452||12452||12452|100
1607366980000|2020-12-07 18:49:40|12481|12461|12485|12471|12485|12471|12481|12461|900
1607366990000|2020-12-07 18:49:50|12484||12485||12485||12484||1750
1607367000000|2020-12-07 18:50:00|12484|12461|12475|12460|12484|12473|12474|12460|1689
1607367010000|2020-12-07 18:50:10||12470||12461||12470||12460|200
1607367020000|2020-12-07 18:50:20|||||||||300
1607367030000|2020-12-07 18:50:30|12483|12462|12475|12462|12485|12462|12475|12461|961
1607367040000|2020-12-07 18:50:40|12485|12470|12485|12470|12485|12470|12485|12470|200
1607367050000|2020-12-07 18:50:50|||||||||700
1607367060000|2020-12-07 18:51:00|||||||||700
1607367070000|2020-12-07 18:51:10|12483|12480|12483|12480|12483|12480|12483|12480|3300
1607367080000|2020-12-07 18:51:20|12482|12470|12482|12470|12482|12470|12481|12470|878
1607367090000|2020-12-07 18:51:30||12469||12469||12469||12469|461
1607367100000|2020-12-07 18:51:40|12470|12460|12482|12460|12482|12460|12469|12460|2341
1607367110000|2020-12-07 18:51:50||12461||12461||12461||12461|770
1607367120000|2020-12-07 18:52:00|12481|12462|12482|12461|12482|12462|12481|12461|1940
1607367130000|2020-12-07 18:52:10||12462||12462||12462||12462|0
1607367150000|2020-12-07 18:52:30||12465||12465||12466||12465|928
1607367160000|2020-12-07 18:52:40||12466||12466||12466||12466|200
1607367170000|2020-12-07 18:52:50|12485|12477|12482|12472|12490|12477|12482|12472|4637
1607367180000|2020-12-07 18:53:00|||||||||125
1607367190000|2020-12-07 18:53:10|12477|12473|12489|12477|12489|12477|12477|12473|1762
1607367200000|2020-12-07 18:53:20|12488|12478|12489|12478|12489|12478|12488|12478|1033
1607367210000|2020-12-07 18:53:30|12487|12475|12487|12478|12487|12478|12478|12475|1604
1607367220000|2020-12-07 18:53:40|12480|12475|12479|12457|12480|12475|12479|12457|1739
1607367230000|2020-12-07 18:53:50|12478|12458|12476|12460|12478|12471|12476|12454|1200
1607367240000|2020-12-07 18:54:00||12464||12464||12464||12464|950
1607367250000|2020-12-07 18:54:10|12477|12471|12487|12471|12487|12471|12477|12471|1428
1607367260000|2020-12-07 18:54:20|||||||||600
1607367270000|2020-12-07 18:54:30|12488|12472|12498|12477|12498|12477|12488|12472|370
1607367280000|2020-12-07 18:54:40||12478||12477||12478||12477|100
1607367290000|2020-12-07 18:54:50|12497|12478|12496|12478|12497|12478|12496|12478|300
1607367300000|2020-12-07 18:55:00||12481||12482||12482||12481|0
1607367310000|2020-12-07 18:55:10|12495||12496||12496||12495||4133
1607367320000|2020-12-07 18:55:20|||||||||700
1607367330000|2020-12-07 18:55:30|12494|12485|12500|12485|12500|12485|12494|12485|4304
1607367340000|2020-12-07 18:55:40|12509|12486|12513|12486|12513|12487|12509|12486|100
1607367350000|2020-12-07 18:55:50||12487||12489||12489||12486|100
1607367360000|2020-12-07 18:56:00|12502|12488|12512|12491|12513|12500|12502|12488|3980
1607367370000|2020-12-07 18:56:10|12513|12490|12513|12500|12513|12500|12513|12490|0
1607367380000|2020-12-07 18:56:20|12510|12487|12510|12488|12510|12489|12509|12487|1070
1607367390000|2020-12-07 18:56:30||12489||12490||12490||12489|450
1607367400000|2020-12-07 18:56:40|12513|12489|12530|12512|12530|12512|12513|12489|1677
1607367410000|2020-12-07 18:56:50|12529|12513|12529|12512|12529|12513|12526|12512|1650
1607367420000|2020-12-07 18:57:00|12530||12530||12530||12530||3000
1607367430000|2020-12-07 18:57:10|12529|12494|12529|12488|12529|12494|12526|12488|900
1607367440000|2020-12-07 18:57:20||12494||12494||12494||12494|1180
1607367450000|2020-12-07 18:57:30|12528|12500|12529|12500|12529|12502|12528|12500|300
1607367460000|2020-12-07 18:57:40|12528|12501|12500|12472|12528|12501|12500|12472|700
1607367470000|2020-12-07 18:57:50|12498|12465|12498|12465|12498|12466|12498|12465|617
1607367480000|2020-12-07 18:58:00|12493|12470|12490|12465|12493|12470|12490|12465|3828
1607367490000|2020-12-07 18:58:10|12486|12466|12486|12465|12486|12466|12486|12465|190
1607367500000|2020-12-07 18:58:20|||||||||600
1607367520000|2020-12-07 18:58:40|12485|12466|12485|12466|12485|12466|12485|12465|1210
1607367530000|2020-12-07 18:58:50|||||||||200
1607367540000|2020-12-07 18:59:00|||||||||227
1607367550000|2020-12-07 18:59:10|12480|12467|12478|12458|12480|12467|12478|12458|830
1607367560000|2020-12-07 18:59:20|12477|12450|12469|12437|12478|12451|12454|12437|2711
1607367570000|2020-12-07 18:59:30|12468|12438|12468|12438|12469|12438|12465|12438|3600
1607367580000|2020-12-07 18:59:40|12466|12445|12466|12445|12466|12445|12466|12445|220
1607367590000|2020-12-07 18:59:50||12446||12445||12446||12445|900
1607367600000|2020-12-07 19:00:00|12465||12465||12465||12465||0
1607367610000|2020-12-07 19:00:10|12461|12437|12453|12437|12464|12437|12453|12437|600
1607367620000|2020-12-07 19:00:20|||||||||300
1607367640000|2020-12-07 19:00:40|12452||12453||12453||12452||300
1607367650000|2020-12-07 19:00:50|12452||12453||12453||12452||400
1607367660000|2020-12-07 19:01:00|12452|12445|12453|12433|12453|12445|12452|12433|200
1607367670000|2020-12-07 19:01:10|12452|12434|12445|12430|12453|12434|12445|12422|2492
1607367680000|2020-12-07 19:01:20|12444||12444||12444||12444||200
1607367690000|2020-12-07 19:01:30|||||||||200
1607367700000|2020-12-07 19:01:40||12420||12421||12421||12420|1008
1607367710000|2020-12-07 19:01:50|12440||12435||12444||12435||100
1607367720000|2020-12-07 19:02:00|12430|12420|12429|12402|12430|12420|12429|12402|8534
1607367730000|2020-12-07 19:02:10|12428||12420||12428||12420||390
1607367740000|2020-12-07 19:02:20|||||||||1052
1607367750000|2020-12-07 19:02:30|12418|12400|12414|12401|12418|12401|12414|12394|4625
1607367760000|2020-12-07 19:02:40|12413|12400|12413|12394|12413|12400|12412|12394|1134
1607367770000|2020-12-07 19:02:50|12412|12393|12394|12375|12412|12393|12394|12375|2586
1607367780000|2020-12-07 19:03:00|12393|12380|12393|12380|12393|12380|12393|12380|900
1607367790000|2020-12-07 19:03:10|12392|12375|12389|12364|12393|12375|12389|12364|1660
1607367800000|2020-12-07 19:03:20|12388|12365|12389|12366|12389|12366|12388|12364|1002
1607367810000|2020-12-07 19:03:30|12377|12377|12403|12376|12404|12377|12377|12375|1725
1607367820000|2020-12-07 19:03:40|12388|12375|12403|12375|12403|12375|12388|12375|819
1607367830000|2020-12-07 19:03:50|12402||12400||12403||12400||1100
1607367840000|2020-12-07 19:04:00||12376||12376||12376||12376|100
1607367850000|2020-12-07 19:04:10|12399|12388|12399|12376|12399|12388|12399|12376|670
1607367860000|2020-12-07 19:04:20|12398||12399||12399||12398||850
1607367870000|2020-12-07 19:04:30|12398|12388|12398|12376|12398|12388|12398|12376|100
1607367880000|2020-12-07 19:04:40|12397|12380|12391|12376|12397|12380|12391|12376|835
1607367890000|2020-12-07 19:04:50|12395|12388|12395|12376|12395|12388|12395|12376|1825
1607367900000|2020-12-07 19:05:00||12377||12377||12377||12377|650
1607367910000|2020-12-07 19:05:10|12394|12376|12394|12375|12394|12377|12393|12375|401
1607367920000|2020-12-07 19:05:20|12393||12394||12394||12393||800
1607367930000|2020-12-07 19:05:30|12393||12394||12394||12393||121
1607367940000|2020-12-07 19:05:40|12395|12376|12403|12394|12403|12394|12395|12376|2764
1607367950000|2020-12-07 19:05:50|12406|12395|12411|12395|12411|12395|12406|12395|475
1607367960000|2020-12-07 19:06:00||12401||12401||12401||12401|100
1607367970000|2020-12-07 19:06:10|12412||12418||12418||12412||3070
1607367980000|2020-12-07 19:06:20|12422|12405|12446|12405|12446|12411|12422|12405|1700
1607367990000|2020-12-07 19:06:30|12448|12406|12449|12430|12449|12430|12448|12405|348
1607368000000|2020-12-07 19:06:40|||||||||100
1607368010000|2020-12-07 19:06:50|12448|12431|12471|12456|12471|12456|12448|12431|2908
1607368020000|2020-12-07 19:07:00|12482|12471|12479|12456|12482|12471|12479|12456|1950
1607368030000|2020-12-07 19:07:10|12482|12457|12485|12475|12490|12480|12482|12457|3177
1607368040000|2020-12-07 19:07:20|12490|12480|12483|12457|12490|12480|12475|12457|21330
1607368050000|2020-12-07 19:07:30|12482|12443|12474|12444|12482|12444|12471|12443|2228
1607368060000|2020-12-07 19:07:40||12443||12444||12444||12443|140
1607368070000|2020-12-07 19:07:50|12460||12460||12460||12460||0
1607368080000|2020-12-07 19:08:00|||||||||100
1607368090000|2020-12-07 19:08:10|12459|12445|12459|12445|12459|12445|12459|12445|0
1607368100000|2020-12-07 19:08:20|12453|12447|12482|12445|12482|12447|12453|12445|6056
1607368110000|2020-12-07 19:08:30|12470|12446|12470|12445|12470|12446|12470|12445|0
1607368120000|2020-12-07 19:08:40|12458|12446|12470|12445|12470|12446|12453|12445|0
1607368130000|2020-12-07 19:08:50|||||||||200
1607368140000|2020-12-07 19:09:00||12446||12445||12446||12445|100
1607368150000|2020-12-07 19:09:10||12452||12452||12452||12452|0
1607368160000|2020-12-07 19:09:20|||||||||410
1607368180000|2020-12-07 19:09:40||12453||12453||12453||12453|0
1607368190000|2020-12-07 19:09:50|12469|12454|12500|12477|12500|12477|12469|12454|6219
1607368200000|2020-12-07 19:10:00|12493|12478|12500|12483|12500|12483|12493|12477|1325
1607368210000|2020-12-07 19:10:10|12513|12484|12513|12485|12513|12485|12513|12483|683
1607368220000|2020-12-07 19:10:20||12483||12483||12483||12483|500
1607368230000|2020-12-07 19:10:30|12512|12484|12512|12484|12513|12502|12511|12483|10460
1607368240000|2020-12-07 19:10:40|12511|12485|12500|12484|12512|12485|12500|12484|100
1607368250000|2020-12-07 19:10:50|||||||||340
1607368270000|2020-12-07 19:11:10|12496|12478|12500|12478|12500|12479|12496|12478|1115
1607368280000|2020-12-07 19:11:20|12499||12499||12499||12499||0
1607368310000|2020-12-07 19:11:50|||||||||700
1607368330000|2020-12-07 19:12:10|12498|12480|12498|12480|12498|12480|12498|12480|0
1607368350000|2020-12-07 19:12:30|||||||||340
1607368360000|2020-12-07 19:12:40|12497|12481|12498|12477|12498|12481|12494|12477|701
1607368370000|2020-12-07 19:12:50|12493|12475|12491|12475|12493|12475|12491|12475|850
1607368380000|2020-12-07 19:13:00|12490|12477|12489|12477|12490|12477|12489|12477|450
1607368400000|2020-12-07 19:13:20|12490|12480|12500|12477|12500|12485|12490|12477|1250
1607368410000|2020-12-07 19:13:30|12499|12478|12500|12477|12500|12478|12499|12477|200
1607368420000|2020-12-07 19:13:40||12480||12481||12481||12480|0
1607368430000|2020-12-07 19:13:50||12482||12482||12482||12482|0
1607368440000|2020-12-07 19:14:00||12483||12483||12483||12483|324
1607368460000|2020-12-07 19:14:20||12485||12485||12485||12485|0
1607368480000|2020-12-07 19:14:40||12488||12485||12488||12485|200
1607368490000|2020-12-07 19:14:50||12490||12490||12490||12490|0
1607368500000|2020-12-07 19:15:00|12512|12491|12500|12490|12512|12491|12500|12490|1160
1607368510000|2020-12-07 19:15:10|||||||||400
1607368520000|2020-12-07 19:15:20|12512|12491|12510|12490|12512|12491|12510|12490|756
1607368530000|2020-12-07 19:15:30||12491||12490||12491||12490|0
1607368540000|2020-12-07 19:15:40|12509|12491|12510|12490|12510|12491|12509|12490|280
1607368550000|2020-12-07 19:15:50|||||||||900
1607368560000|2020-12-07 19:16:00|12512|12491|12500|12491|12512|12510|12500|12490|1000
1607368570000|2020-12-07 19:16:10|12504||12504||12504||12504||1404
1607368580000|2020-12-07 19:16:20|||||||||200
1607368590000|2020-12-07 19:16:30|||||||||1000
1607368600000|2020-12-07 19:16:40|||||||||100
1607368620000|2020-12-07 19:17:00|||||||||375
1607368630000|2020-12-07 19:17:10|12512|12500|12512|12500|12512|12500|12512|12500|105
1607368640000|2020-12-07 19:17:20|12515||12515||12515||12515||100
1607368650000|2020-12-07 19:17:30|||||||||200
1607368660000|2020-12-07 19:17:40|12514|12491|12514|12491|12515|12491|12514|12491|1438
1607368670000|2020-12-07 19:17:50|12515||12514||12515||12500||1900
1607368680000|2020-12-07 19:18:00||12492||12491||12492||12491|0
1607368690000|2020-12-07 19:18:10|12515|12496|12527|12503|12528|12504|12514|12496|1584
1607368700000|2020-12-07 19:18:20||12504||12503||12504||12503|160
1607368710000|2020-12-07 19:18:30||12504||12503||12504||12503|300
1607368720000|2020-12-07 19:18:40|12526|12504|12523|12504|12526|12504|12523|12503|200
1607368730000|2020-12-07 19:18:50|12527||12527||12527||12527||0
1607368740000|2020-12-07 19:19:00|12526|12505|12526|12505|12526|12505|12525|12505|906
1607368750000|2020-12-07 19:19:10|12525|12506|12526|12506|12526|12506|12525|12506|0
1607368760000|2020-12-07 19:19:20|12524||12523||12524||12523||800
1607368770000|2020-12-07 19:19:30|||||||||100
1607368780000|2020-12-07 19:19:40|12515|12500|12513|12500|12515|12500|12513|12500|611
1607368790000|2020-12-07 19:19:50|12514||12514||12514||12514||100
1607368800000|2020-12-07 19:20:00|12510||12509||12510||12509||0
1607368810000|2020-12-07 19:20:10|12508|12497|12500|12477|12509|12497|12500|12475|1359
1607368830000|2020-12-07 19:20:30||12480||12480||12480||12477|160
1607368840000|2020-12-07 19:20:40||12477||12480||12480||12477|419
1607368850000|2020-12-07 19:20:50|12499|12477|12499|12479|12499|12479|12499|12477|650
1607368870000|2020-12-07 19:21:10|||||||||1128
1607368880000|2020-12-07 19:21:20|||||||||1000
1607368910000|2020-12-07 19:21:50|||||||||100
1607368920000|2020-12-07 19:22:00|12498|12475|12499|12476|12499|12476|12495|12475|800
1607368930000|2020-12-07 19:22:10||12475||12475||12475||12475|200
1607368940000|2020-12-07 19:22:20|||||||||100
1607368950000|2020-12-07 19:22:30|||||||||241
1607368960000|2020-12-07 19:22:40|12498|12464|12488|12462|12499|12464|12488|12462|7221
1607368970000|2020-12-07 19:22:50|12487||12487||12487||12487||0
1607368980000|2020-12-07 19:23:00|12475|12450|12475|12450|12475|12451|12475|12450|1323
1607368990000|2020-12-07 19:23:10|12474|12452|12473|12450|12474|12452|12473|12450|1445
1607369000000|2020-12-07 19:23:20|12472|12452|12472|12452|12472|12452|12472|12450|2000
1607369010000|2020-12-07 19:23:30||12453||12453||12453||12453|0
1607369020000|2020-12-07 19:23:40|12473|12454|12473|12458|12473|12458|12473|12454|1100
1607369030000|2020-12-07 19:23:50|||||||||440
1607369040000|2020-12-07 19:24:00|12475|12459|12485|12460|12485|12460|12475|12459|300
1607369050000|2020-12-07 19:24:10|12484|12473|12485|12473|12485|12473|12484|12473|100
1607369060000|2020-12-07 19:24:20|12484||12485||12485||12484||0
1607369070000|2020-12-07 19:24:30|||||||||306
1607369080000|2020-12-07 19:24:40|12484||12485||12485||12484||0
1607369090000|2020-12-07 19:24:50|12484||12485||12485||12484||0
1607369100000|2020-12-07 19:25:00|12487||12487||12487||12487||1088
1607369130000|2020-12-07 19:25:30|12486|12475|12487|12475|12487|12475|12486|12475|100
1607369140000|2020-12-07 19:25:40|12490|12473|12490|12473|12490|12474|12490|12473|1998
1607369160000|2020-12-07 19:26:00||12474||12475||12475||12473|200
1607369180000|2020-12-07 19:26:20|||||||||600
1607369190000|2020-12-07 19:26:30||12476||12476||12476||12476|7000
1607369210000|2020-12-07 19:26:50|||||||||250
1607369220000|2020-12-07 19:27:00|||||||||1800
1607369230000|2020-12-07 19:27:10|12495|12477|12495|12477|12495|12477|12495|12477|811
1607369240000|2020-12-07 19:27:20|||||||||100
1607369250000|2020-12-07 19:27:30|12490||12490||12490||12490||0
1607369260000|2020-12-07 19:27:40|12495||12495||12495||12495||5295
1607369270000|2020-12-07 19:27:50|12491||12491||12491||12491||1874
1607369280000|2020-12-07 19:28:00|12485||12495||12495||12485||200
1607369290000|2020-12-07 19:28:10|||||||||600
1607369300000|2020-12-07 19:28:20|||||||||425
1607369310000|2020-12-07 19:28:30|12490|12480|12489|12480|12490|12487|12489|12477|4440
1607369320000|2020-12-07 19:28:40|12490|12489|12499|12480|12508|12500|12490|12477|9030
1607369330000|2020-12-07 19:28:50||12477||12485||12488||12477|900
1607369340000|2020-12-07 19:29:00||12487||12487||12487||12487|100
1607369350000|2020-12-07 19:29:10|||||||||300
1607369360000|2020-12-07 19:29:20|||||||||300
1607369370000|2020-12-07 19:29:30|12498|12488|12522|12492|12522|12492|12496|12488|2584
1607369380000|2020-12-07 19:29:40|12521|12493|12521|12493|12521|12494|12521|12493|6205
1607369390000|2020-12-07 19:29:50|||||||||200
1607369400000|2020-12-07 19:30:00|12509|12495|12509|12495|12509|12495|12509|12495|0
1607369410000|2020-12-07 19:30:10||12499||12499||12499||12499|200
1607369420000|2020-12-07 19:30:20|12520|12500|12515|12500|12521|12500|12515|12500|1003
1607369430000|2020-12-07 19:30:30|12521|12501|12521|12504|12521|12504|12521|12500|100
1607369440000|2020-12-07 19:30:40||12505||12505||12505||12505|400
1607369450000|2020-12-07 19:30:50|12520||12521||12521||12520||100
1607369460000|2020-12-07 19:31:00|||||||||140
1607369480000|2020-12-07 19:31:20|12522|12506|12544|12514|12544|12514|12522|12506|4232
1607369490000|2020-12-07 19:31:30|12542|12515|12550|12530|12550|12530|12542|12515|700
1607369500000|2020-12-07 19:31:40|12557|12542|12560|12545|12560|12557|12557|12542|5332
1607369510000|2020-12-07 19:31:50||12542||12542||12542||12542|0
1607369520000|2020-12-07 19:32:00|||||||||300
1607369530000|2020-12-07 19:32:10|12559||12559||12560||12559||1100
1607369540000|2020-12-07 19:32:20|||||||||100
1607369550000|2020-12-07 19:32:30|12558|12540|12559|12540|12559|12542|12557|12540|1358
1607369560000|2020-12-07 19:32:40|||||||||200
1607369570000|2020-12-07 19:32:50|12558||12559||12559||12558||200
1607369580000|2020-12-07 19:33:00|12558||12559||12559||12558||200
1607369590000|2020-12-07 19:33:10|12558||12558||12559||12558||650
1607369600000|2020-12-07 19:33:20|||||||||450
1607369610000|2020-12-07 19:33:30|||||||||100
1607369620000|2020-12-07 19:33:40|12557|12541|12557|12541|12557|12541|12557|12541|21375
1607369630000|2020-12-07 19:33:50|12558|12542|12571|12549|12571|12549|12558|12541|2460
1607369640000|2020-12-07 19:34:00|12572|12551|12577|12557|12578|12557|12572|12551|2800
1607369650000|2020-12-07 19:34:10|12578|12576|12587|12577|12587|12577|12576|12576|2215
1607369660000|2020-12-07 19:34:20|12583||12583||12583||12583||1070
1607369670000|2020-12-07 19:34:30|12587||12586||12589||12586||1228
1607369680000|2020-12-07 19:34:40|12587|12580|12594|12577|12595|12580|12586|12560|4595
1607369690000|2020-12-07 19:34:50|12599|12578|12599|12582|12599|12589|12599|12578|1300
1607369700000|2020-12-07 19:35:00|12598|12578|12598|12575|12598|12583|12594|12575|1100
1607369710000|2020-12-07 19:35:10|12595|12562|12587|12559|12595|12575|12587|12559|800
1607369720000|2020-12-07 19:35:20|||||||||100
1607369730000|2020-12-07 19:35:30|12585|12551|12584|12551|12585|12551|12581|12551|654
1607369740000|2020-12-07 19:35:40|12582||12585||12585||12582||400
1607369760000|2020-12-07 19:36:00|12580||12579||12580||12579||1200
1607369770000|2020-12-07 19:36:10||12552||12551||12552||12551|3300
1607369780000|2020-12-07 19:36:20|12578||12567||12579||12567||3428
1607369790000|2020-12-07 19:36:30|12566||12566||12566||12566||800
1607369800000|2020-12-07 19:36:40|12565|12552|12565|12552|12565|12552|12565|12552|1530
1607369810000|2020-12-07 19:36:50|12560|12551|12560|12551|12560|12551|12560|12551|300
1607369820000|2020-12-07 19:37:00|12559||12559||12559||12559||790
1607369830000|2020-12-07 19:37:10||12550||12540||12550||12540|770
1607369840000|2020-12-07 19:37:20|12550||12549||12550||12549||1175
1607369850000|2020-12-07 19:37:30|12550|12535|12566|12546|12567|12547|12550|12535|3557
1607369860000|2020-12-07 19:37:40|||||||||200
1607369870000|2020-12-07 19:37:50|||||||||2200
1607369890000|2020-12-07 19:38:10|||||||||100
1607369900000|2020-12-07 19:38:20||12547||12547||12547||12547|1200
1607369910000|2020-12-07 19:38:30|12550|12546|12542|12537|12566|12546|12542|12537|5330
1607369920000|2020-12-07 19:38:40|12541||12541||12541||12541||957
1607369930000|2020-12-07 19:38:50||12533||12533||12533||12533|452
1607369940000|2020-12-07 19:39:00|12540|12531|12541|12521|12541|12531|12540|12521|885
1607369960000|2020-12-07 19:39:20|12540||12541||12541||12540||400
1607369970000|2020-12-07 19:39:30|12540||12541||12541||12540||2032
1607369980000|2020-12-07 19:39:40||12522||12521||12522||12521|200
1607369990000|2020-12-07 19:39:50|12534||12534||12534||12534||0
1607370000000|2020-12-07 19:40:00|12530||12530||12530||12530||1900
1607370010000|2020-12-07 19:40:10|||||||||800
1607370020000|2020-12-07 19:40:20|12529|12525|12551|12529|12551|12529|12527|12525|5449
1607370030000|2020-12-07 19:40:30|12550|12530|12560|12530|12560|12530|12550|12530|500
1607370040000|2020-12-07 19:40:40|12559|12531|12559|12532|12559|12532|12559|12531|748
1607370050000|2020-12-07 19:40:50|12558|12535|12557|12540|12558|12540|12557|12535|140
1607370060000|2020-12-07 19:41:00|12556|12542|12557|12540|12557|12542|12556|12540|900
1607370070000|2020-12-07 19:41:10|12556|12541|12556|12541|12556|12555|12556|12541|1311
1607370080000|2020-12-07 19:41:20|12555||12555||12555||12555||1000
1607370100000|2020-12-07 19:41:40|||||||||100
1607370110000|2020-12-07 19:41:50|||||||||100
1607370120000|2020-12-07 19:42:00|12554||12554||12555||12554||1724
1607370140000|2020-12-07 19:42:20|12560|12548|12564|12551|12564|12551|12560|12548|1594
1607370150000|2020-12-07 19:42:30||12550||12550||12550||12550|400
1607370160000|2020-12-07 19:42:40|12565|12553|12570|12558|12573|12558|12565|12550|740
1607370170000|2020-12-07 19:42:50|||||||||102
1607370180000|2020-12-07 19:43:00|12568||12567||12568||12567||2193
1607370190000|2020-12-07 19:43:10|12566|12550|12567|12551|12567|12557|12566|12550|2039
1607370200000|2020-12-07 19:43:20|||||||||100
1607370210000|2020-12-07 19:43:30|12569|12552|12573|12559|12573|12559|12569|12552|2632
1607370220000|2020-12-07 19:43:40|12575|12567|12587|12570|12588|12571|12575|12567|840
1607370230000|2020-12-07 19:43:50|12588||12586||12588||12586||4100
1607370240000|2020-12-07 19:44:00|12585|12571|12585|12571|12586|12571|12585|12571|3500
1607370250000|2020-12-07 19:44:10|12586|12578|12593|12580|12593|12580|12586|12571|2363
1607370260000|2020-12-07 19:44:20|12598|12581|12591|12572|12598|12582|12591|12572|1614
1607370270000|2020-12-07 19:44:30||12573||12572||12573||12572|142
1607370280000|2020-12-07 19:44:40|12580|12573|12579|12566|12580|12573|12579|12566|900
1607370290000|2020-12-07 19:44:50|||||||||658
1607370310000|2020-12-07 19:45:10|||||||||1128
1607370320000|2020-12-07 19:45:20|||||||||400
1607370330000|2020-12-07 19:45:30||12572||12566||12572||12566|200
1607370340000|2020-12-07 19:45:40||12567||12567||12567||12567|100
1607370370000|2020-12-07 19:46:10|12578|12569|12578|12568|12578|12569|12578|12567|300
1607370390000|2020-12-07 19:46:30|12580|12569|12591|12576|12591|12576|12580|12569|4170
1607370400000|2020-12-07 19:46:40|||||||||525
1607370410000|2020-12-07 19:46:50|12590|12580|12590|12580|12591|12580|12590|12580|1250
1607370420000|2020-12-07 19:47:00|12591||12591||12591||12591||100
1607370430000|2020-12-07 19:47:10|12595|12581|12599|12581|12599|12581|12595|12581|700
1607370440000|2020-12-07 19:47:20|12595||12598||12598||12594||483
1607370450000|2020-12-07 19:47:30||12584||12584||12584||12582|250
1607370460000|2020-12-07 19:47:40|||||||||100
1607370470000|2020-12-07 19:47:50|||||||||300
1607370480000|2020-12-07 19:48:00|12597|12587|12596|12584|12598|12587|12596|12584|326
1607370490000|2020-12-07 19:48:10|12598||12598||12598||12598||500
1607370500000|2020-12-07 19:48:20|12597||12598||12598||12597||100
1607370510000|2020-12-07 19:48:30|12597||12598||12598||12597||613
1607370520000|2020-12-07 19:48:40|12596||12596||12596||12591||614
1607370530000|2020-12-07 19:48:50|12593|12580|12592|12567|12593|12580|12587|12567|2147
1607370540000|2020-12-07 19:49:00|12590|12587|12589|12565|12590|12587|12589|12565|306
1607370550000|2020-12-07 19:49:10|12582||12582||12582||12582||705
1607370560000|2020-12-07 19:49:20||12570||12565||12570||12565|0
1607370570000|2020-12-07 19:49:30||12569||12569||12569||12565|0
1607370580000|2020-12-07 19:49:40|12581|12565|12582|12565|12582|12567|12581|12565|4380
1607370590000|2020-12-07 19:49:50|||||||||225
1607370600000|2020-12-07 19:50:00|12584|12566|12584|12568|12584|12574|12584|12566|1600
1607370640000|2020-12-07 19:50:40|12583|12569|12584|12569|12584|12569|12583|12569|6400
1607370650000|2020-12-07 19:50:50|12583|12570|12583|12569|12583|12570|12582|12569|979
1607370660000|2020-12-07 19:51:00|||||||||160
1607370670000|2020-12-07 19:51:10|12582||12585||12585||12582||0
1607370680000|2020-12-07 19:51:20|12584||12582||12584||12582||100
1607370690000|2020-12-07 19:51:30|12581||12581||12582||12581||2400
1607370700000|2020-12-07 19:51:40|12582||12581||12582||12581||100
1607370720000|2020-12-07 19:52:00|12580||12580||12580||12580||0
1607370730000|2020-12-07 19:52:10|12579|12565|12580|12561|12580|12565|12576|12561|3275
1607370740000|2020-12-07 19:52:20|12578||12578||12578||12578||100
1607370750000|2020-12-07 19:52:30|12577||12577||12577||12577||100
1607370760000|2020-12-07 19:52:40|||||||||500
1607370770000|2020-12-07 19:52:50|||||||||650
1607370780000|2020-12-07 19:53:00|12576|12562|12577|12561|12577|12562|12564|12561|0
1607370790000|2020-12-07 19:53:10|||||||||310
1607370800000|2020-12-07 19:53:20|||||||||350
1607370810000|2020-12-07 19:53:30|12575|12562|12575|12561|12575|12562|12575|12561|327
1607370820000|2020-12-07 19:53:40|12574||12575||12575||12574||0
1607370830000|2020-12-07 19:53:50|12574|12551|12573|12552|12574|12552|12572|12551|4505
1607370840000|2020-12-07 19:54:00|12572||12566||12573||12566||600
1607370850000|2020-12-07 19:54:10|12565||12566||12566||12565||555
1607370860000|2020-12-07 19:54:20|12565||12565||12565||12565||300
1607370870000|2020-12-07 19:54:30|||||||||600
1607370880000|2020-12-07 19:54:40|12566|12558|12575|12552|12579|12558|12566|12552|200
1607370890000|2020-12-07 19:54:50|12574|12553|12574|12553|12575|12553|12574|12553|0
1607370900000|2020-12-07 19:55:00|12575|12554|12575|12554|12575|12554|12575|12554|100
1607370910000|2020-12-07 19:55:10|12574|12555|12575|12555|12575|12555|12574|12555|788
1607370930000|2020-12-07 19:55:30|12574|12565|12573|12555|12575|12565|12571|12555|6192
1607370940000|2020-12-07 19:55:40|12569|12551|12571|12555|12573|12555|12569|12551|1060
1607370950000|2020-12-07 19:55:50|12564|12551|12564|12551|12564|12560|12564|12551|2300
1607370960000|2020-12-07 19:56:00|12563||12564||12564||12563||990
1607370970000|2020-12-07 19:56:10|12565|12555|12571|12555|12571|12555|12561|12555|2117
1607370980000|2020-12-07 19:56:20|12567|12551|12570|12551|12570|12551|12567|12551|1450
1607370990000|2020-12-07 19:56:30|12568||12570||12570||12568||910
1607371000000|2020-12-07 19:56:40||12552||12551||12552||12551|100
1607371010000|2020-12-07 19:56:50|12569|12555|12570|12551|12570|12555|12569|12551|100
1607371020000|2020-12-07 19:57:00|12569|12552|12570|12552|12570|12552|12569|12552|300
1607371030000|2020-12-07 19:57:10|||||||||255
1607371040000|2020-12-07 19:57:20||12553||12553||12553||12553|0
1607371050000|2020-12-07 19:57:30|||||||||735
1607371060000|2020-12-07 19:57:40|12566||12566||12566||12566||0
1607371070000|2020-12-07 19:57:50|12570|12556|12573|12557|12573|12562|12570|12553|1301
1607371080000|2020-12-07 19:58:00|12575|12561|12581|12569|12581|12569|12575|12561|643
1607371090000|2020-12-07 19:58:10|12580||12581||12581||12580||2900
1607371100000|2020-12-07 19:58:20|12586||12586||12586||12586||965
1607371110000|2020-12-07 19:58:30|||||||||100
1607371120000|2020-12-07 19:58:40|12585||12586||12586||12585||946
1607371130000|2020-12-07 19:58:50|12585|12580|12585|12569|12585|12580|12585|12569|750
1607371160000|2020-12-07 19:59:20||12570||12569||12570||12569|1328
1607371170000|2020-12-07 19:59:30|12584|12558|12582|12559|12585|12560|12581|12558|2800
1607371180000|2020-12-07 19:59:40||12566||12566||12566||12566|100
1607371200000|2020-12-07 20:00:00|12579|12567|12585|12567|12585|12579|12579|12567|2228
1607371210000|2020-12-07 20:00:10||12568||12567||12568||12567|300
1607371220000|2020-12-07 20:00:20|12584|12568|12585|12568|12585|12568|12584|12568|225
1607371230000|2020-12-07 20:00:30|12584|12569|12579|12561|12584|12569|12578|12561|1300
1607371240000|2020-12-07 20:00:40|12578|12563|12576|12561|12578|12563|12575|12561|500
1607371250000|2020-12-07 20:00:50|12575|12562|12575|12561|12575|12562|12575|12561|200
1607371260000|2020-12-07 20:01:00|12574||12574||12574||12574||300
1607371270000|2020-12-07 20:01:10|||||||||245
1607371280000|2020-12-07 20:01:20|12572||12572||12572||12572||0
1607371290000|2020-12-07 20:01:30|12571||12573||12573||12571||407
1607371300000|2020-12-07 20:01:40|12576|12562|12575|12561|12576|12562|12575|12561|2501
1607371310000|2020-12-07 20:01:50||12562||12562||12570||12561|1300
1607371320000|2020-12-07 20:02:00||12563||12563||12563||12563|0
1607371330000|2020-12-07 20:02:10|12570|12564|12575|12564|12575|12564|12570|12564|399
1607371340000|2020-12-07 20:02:20||12565||12568||12568||12564|0
1607371350000|2020-12-07 20:02:30|12576|12575|12579|12568|12580|12575|12576|12568|3000
1607371360000|2020-12-07 20:02:40|||||||||2000
1607371370000|2020-12-07 20:02:50|12585|12573|12585|12573|12588|12574|12585|12573|700
1607371380000|2020-12-07 20:03:00|12588||12587||12588||12586||900
1607371390000|2020-12-07 20:03:10||12575||12575||12575||12575|1190
1607371410000|2020-12-07 20:03:30||12576||12576||12576||12576|712
1607371420000|2020-12-07 20:03:40|12586|12575|12584|12575|12586|12575|12584|12575|300
1607371430000|2020-12-07 20:03:50|12582|12582|12584|12575|12586|12583|12582|12575|3081
1607371440000|2020-12-07 20:04:00|12586|12576|12583|12576|12586|12576|12583|12576|750
1607371450000|2020-12-07 20:04:10|12586|12577|12586|12577|12586|12577|12586|12577|100
1607371460000|2020-12-07 20:04:20|12585||12585||12586||12583||550
1607371470000|2020-12-07 20:04:30|12586|12580|12585|12577|12586|12582|12585|12577|1710
1607371480000|2020-12-07 20:04:40|||||||||700
1607371490000|2020-12-07 20:04:50|12586||12585||12586||12585||700
1607371500000|2020-12-07 20:05:00|12586||12586||12586||12585||1266
1607371510000|2020-12-07 20:05:10|12587|12580|12586|12580|12587|12580|12586|12580|400
1607371520000|2020-12-07 20:05:20|12587||12586||12587||12586||1416
1607371530000|2020-12-07 20:05:30|||||||||550
1607371540000|2020-12-07 20:05:40|12587||12586||12587||12586||312
1607371550000|2020-12-07 20:05:50|12585||12586||12587||12585||824
1607371560000|2020-12-07 20:06:00|||||||||2310
1607371570000|2020-12-07 20:06:10|12585||12585||12585||12585||1610
1607371580000|2020-12-07 20:06:20|12586||12586||12586||12586||600
1607371590000|2020-12-07 20:06:30|||||||||1200
1607371600000|2020-12-07 20:06:40|12587||12587||12587||12587||400
1607371610000|2020-12-07 20:06:50||12581||12581||12581||12581|0
1607371620000|2020-12-07 20:07:00|||||||||100
1607371630000|2020-12-07 20:07:10|12588||12588||12588||12588||700
1607371640000|2020-12-07 20:07:20|12589||12589||12589||12589||200
1607371650000|2020-12-07 20:07:30|12590||12589||12590||12589||1642
1607371660000|2020-12-07 20:07:40|||||||||237
1607371670000|2020-12-07 20:07:50|12590||12590||12590||12590||3900
1607371680000|2020-12-07 20:08:00|||||||||500
1607371690000|2020-12-07 20:08:10||12583||12584||12584||12583|0
1607371700000|2020-12-07 20:08:20|12592|12587|12592|12587|12592|12587|12592|12587|200
1607371710000|2020-12-07 20:08:30|12593|12588|12592|12588|12598|12590|12592|12588|27677
1607371720000|2020-12-07 20:08:40|12590||12592||12592||12590||200
1607371730000|2020-12-07 20:08:50|12596||12592||12596||12592||475
1607371740000|2020-12-07 20:09:00|12596|12590|12596|12590|12596|12590|12596|12590|466
1607371750000|2020-12-07 20:09:10||12588||12588||12590||12588|100
1607371760000|2020-12-07 20:09:20||12590||12590||12590||12590|0
1607371770000|2020-12-07 20:09:30||12588||12584||12588||12584|600
1607371780000|2020-12-07 20:09:40|12595||12596||12596||12595||630
1607371790000|2020-12-07 20:09:50||12588||12584||12588||12584|400
1607371800000|2020-12-07 20:10:00|12595|12588|12595|12588|12595|12588|12595|12588|0
1607371810000|2020-12-07 20:10:10|12596|12589|12598|12589|12599|12589|12596|12588|2578
1607371820000|2020-12-07 20:10:20|||||||||862
1607371830000|2020-12-07 20:10:30|12599||12599||12599||12599||0
1607371840000|2020-12-07 20:10:40|||||||||3400
1607371850000|2020-12-07 20:10:50|12596||12596||12596||12596||0
1607371860000|2020-12-07 20:11:00||12584||12584||12584||12584|300
1607371870000|2020-12-07 20:11:10|12590||12590||12590||12590||100
1607371880000|2020-12-07 20:11:20|12589||12589||12589||12589||400
1607371900000|2020-12-07 20:11:40|||||||||100
1607371920000|2020-12-07 20:12:00|12584|12583|12584|12578|12589|12583|12582|12578|3750
1607371930000|2020-12-07 20:12:10|12585|12581|12584|12578|12585|12581|12584|12578|2610
1607371940000|2020-12-07 20:12:20|12580|12577|12580|12575|12580|12577|12580|12575|888
1607371950000|2020-12-07 20:12:30|12576|12572|12576|12552|12576|12572|12575|12552|1210
1607371960000|2020-12-07 20:12:40|12575|12553|12576|12552|12576|12553|12575|12552|0
1607371970000|2020-12-07 20:12:50||12560||12552||12560||12552|0
1607371980000|2020-12-07 20:13:00||12560||12560||12561||12560|100
1607371990000|2020-12-07 20:13:10|12575|12561|12576|12560|12576|12561|12575|12560|400
1607372000000|2020-12-07 20:13:20|12572|12552|12576|12552|12576|12556|12572|12552|100
1607372010000|2020-12-07 20:13:30|12575|12551|12570|12552|12576|12552|12570|12551|600
1607372020000|2020-12-07 20:13:40|12563|12551|12558|12540|12563|12551|12557|12540|1289
1607372030000|2020-12-07 20:13:50|12557||12558||12558||12557||696
1607372040000|2020-12-07 20:14:00|12557||12558||12558||12557||330
1607372050000|2020-12-07 20:14:10|12554|12541|12554|12541|12554|12541|12554|12541|1568
1607372060000|2020-12-07 20:14:20|||||||||300
1607372080000|2020-12-07 20:14:40|12556|12542|12561|12541|12561|12542|12556|12541|1260
1607372090000|2020-12-07 20:14:50|12559|12542|12559|12542|12559|12542|12558|12542|1057
1607372100000|2020-12-07 20:15:00|||||||||800
1607372120000|2020-12-07 20:15:20|12560|12543|12569|12547|12569|12553|12560|12543|3360
1607372130000|2020-12-07 20:15:30|12566|12548|12564|12548|12567|12549|12564|12548|861
1607372140000|2020-12-07 20:15:40|12567|12549|12567|12551|12567|12551|12567|12549|200
1607372150000|2020-12-07 20:15:50||12552||12553||12553||12552|0
1607372160000|2020-12-07 20:16:00|||||||||250
1607372170000|2020-12-07 20:16:10|12566||12567||12567||12566||500
1607372180000|2020-12-07 20:16:20|12561|12554|12567|12553|12567|12554|12561|12553|100
1607372190000|2020-12-07 20:16:30|12570|12554|12570|12554|12570|12560|12569|12553|830
1607372200000|2020-12-07 20:16:40||12560||12560||12560||12560|1460
1607372210000|2020-12-07 20:16:50|12567|12570|12585|12570|12585|12570|12567|12570|1807
1607372220000|2020-12-07 20:17:00|12589|12574|12598|12575|12598|12581|12588|12574|3243
1607372230000|2020-12-07 20:17:10|||||||||250
1607372240000|2020-12-07 20:17:20|12597||12598||12598||12597||200
1607372260000|2020-12-07 20:17:40|||||||||200
1607372270000|2020-12-07 20:17:50|||||||||300
1607372280000|2020-12-07 20:18:00|12597||12597||12597||12597||200
1607372290000|2020-12-07 20:18:10|12596||12596||12597||12596||200
1607372300000|2020-12-07 20:18:20|12595||12596||12596||12595||100
1607372310000|2020-12-07 20:18:30|||||||||100
1607372320000|2020-12-07 20:18:40|12595||12596||12596||12595||438
1607372330000|2020-12-07 20:18:50|12595||12593||12595||12593||420
1607372340000|2020-12-07 20:19:00||12580||12580||12580||12580|1128
1607372350000|2020-12-07 20:19:10|12595|12581|12594|12580|12595|12586|12593|12580|3163
1607372360000|2020-12-07 20:19:20||12581||12580||12581||12580|200
1607372370000|2020-12-07 20:19:30||12581||12581||12581||12581|100
1607372380000|2020-12-07 20:19:40|12593||12594||12594||12593||100
1607372390000|2020-12-07 20:19:50|12590|12580|12586|12575|12590|12580|12586|12575|850
1607372410000|2020-12-07 20:20:10|12585||12586||12586||12585||100
1607372420000|2020-12-07 20:20:20|12581|12571|12581|12571|12581|12571|12581|12571|1722
1607372430000|2020-12-07 20:20:30|12578|12565|12570|12565|12580|12565|12570|12565|2433
1607372440000|2020-12-07 20:20:40|12567|12551|12567|12550|12567|12555|12563|12550|5962
1607372460000|2020-12-07 20:21:00|12566|12551|12564|12551|12567|12551|12564|12551|1828
1607372470000|2020-12-07 20:21:10|12560||12563||12563||12560||1047
1607372480000|2020-12-07 20:21:20|12562||12562||12562||12562||100
1607372490000|2020-12-07 20:21:30|||||||||2254
1607372500000|2020-12-07 20:21:40|||||||||100
1607372520000|2020-12-07 20:22:00|12557|12550|12545|12540|12557|12550|12545|12540|923
1607372530000|2020-12-07 20:22:10|12544|12530|12542|12531|12544|12531|12542|12530|300
1607372540000|2020-12-07 20:22:20|12543|12532|12547|12531|12549|12532|12543|12531|1121
1607372550000|2020-12-07 20:22:30||12532||12532||12532||12532|141
1607372560000|2020-12-07 20:22:40||12533||12533||12533||12533|600
1607372570000|2020-12-07 20:22:50|12546||12546||12546||12546||0
1607372580000|2020-12-07 20:23:00|12545|12530|12542|12530|12546|12530|12542|12530|1233
1607372590000|2020-12-07 20:23:10|12541|12532|12542|12532|12542|12532|12541|12532|100
1607372600000|2020-12-07 20:23:20|12541|12530|12556|12534|12556|12534|12530|12523|2660
1607372610000|2020-12-07 20:23:30|12557|12533|12549|12533|12557|12533|12549|12533|200
1607372620000|2020-12-07 20:23:40|12539|12535|12549|12535|12549|12535|12539|12535|100
1607372630000|2020-12-07 20:23:50|12560|12543|12573|12547|12573|12547|12549|12543|1200
1607372640000|2020-12-07 20:24:00|12572||12572||12572||12572||0
1607372650000|2020-12-07 20:24:10|12573|12550|12573|12550|12573|12550|12573|12550|0
1607372660000|2020-12-07 20:24:20|12570|12554|12569|12554|12570|12554|12569|12554|1706
1607372670000|2020-12-07 20:24:30|12563||12569||12569||12563||330
1607372680000|2020-12-07 20:24:40|12573|12561|12573|12554|12573|12561|12573|12554|1235
1607372690000|2020-12-07 20:24:50||12560||12565||12565||12560|0
1607372700000|2020-12-07 20:25:00|12575|12569|12586|12575|12589|12580|12575|12566|8527
1607372710000|2020-12-07 20:25:10|||||||||100
1607372720000|2020-12-07 20:25:20||12578||12578||12578||12578|200
1607372730000|2020-12-07 20:25:30|12585|12575|12585|12572|12585|12575|12585|12572|4995
1607372740000|2020-12-07 20:25:40|12584||12579||12584||12579||200
1607372750000|2020-12-07 20:25:50|12585||12585||12585||12579||2163
1607372760000|2020-12-07 20:26:00|||||||||200
1607372780000|2020-12-07 20:26:20|12584|12573|12584|12566|12584|12573|12584|12566|600
1607372790000|2020-12-07 20:26:30|12580|12562|12581|12562|12583|12562|12580|12562|500
1607372800000|2020-12-07 20:26:40|12580||12574||12580||12574||300
1607372810000|2020-12-07 20:26:50|12570|12560|12570|12560|12570|12560|12569|12560|1820
1607372820000|2020-12-07 20:27:00|||||||||300
1607372830000|2020-12-07 20:27:10|12569|12553|12566|12553|12570|12553|12566|12553|379
1607372840000|2020-12-07 20:27:20|12565||12565||12565||12565||0
1607372850000|2020-12-07 20:27:30|||||||||140
1607372860000|2020-12-07 20:27:40|12564|12550|12565|12550|12565|12550|12564|12550|500
1607372870000|2020-12-07 20:27:50|12564|12545|12564|12545|12565|12545|12563|12545|1000
1607372880000|2020-12-07 20:28:00|12563||12564||12564||12563||300
1607372890000|2020-12-07 20:28:10|12563||12563||12563||12563||0
1607372900000|2020-12-07 20:28:20|12554|12543|12554|12540|12554|12543|12553|12540|1502
1607372910000|2020-12-07 20:28:30|12547|12533|12547|12533|12547|12533|12547|12533|520
1607372920000|2020-12-07 20:28:40|12546||12547||12547||12546||200
1607372930000|2020-12-07 20:28:50||12534||12533||12534||12533|441
1607372940000|2020-12-07 20:29:00|12546||12547||12547||12546||0
1607372950000|2020-12-07 20:29:10|12546|12526|12542|12526|12546|12527|12542|12526|4328
1607372960000|2020-12-07 20:29:20|12541||12541||12541||12541||1650
1607372970000|2020-12-07 20:29:30|12535||12535||12535||12535||455
1607372980000|2020-12-07 20:29:40|12536|12530|12553|12530|12553|12532|12536|12530|4407
1607372990000|2020-12-07 20:29:50|12551||12551||12551||12551||100
1607373000000|2020-12-07 20:30:00|12550|12531|12550|12534|12550|12534|12549|12530|200
1607373010000|2020-12-07 20:30:10|12553|12538|12552|12540|12553|12540|12552|12538|300
1607373020000|2020-12-07 20:30:20|12550|12538|12550|12534|12550|12538|12549|12534|2724
1607373030000|2020-12-07 20:30:30|12546|12535|12546|12534|12546|12535|12546|12534|629
1607373040000|2020-12-07 20:30:40|12550|12535|12550|12537|12550|12537|12550|12534|400
1607373050000|2020-12-07 20:30:50||12538||12538||12538||12537|0
1607373060000|2020-12-07 20:31:00|12555|12539|12563|12539|12563|12541|12555|12539|400
1607373070000|2020-12-07 20:31:10||12545||12545||12545||12545|300
1607373080000|2020-12-07 20:31:20|12562|12546|12563|12546|12563|12546|12562|12545|200
1607373090000|2020-12-07 20:31:30||12547||12551||12551||12547|2576
1607373100000|2020-12-07 20:31:40|||||||||300
1607373110000|2020-12-07 20:31:50|||||||||200
1607373120000|2020-12-07 20:32:00|12567|12560|12570|12563|12572|12563|12567|12551|1753
1607373130000|2020-12-07 20:32:10||12559||12559||12559||12559|980
1607373140000|2020-12-07 20:32:20|||||||||100
1607373150000|2020-12-07 20:32:30|12572|12555|12566|12551|12572|12555|12566|12551|2697
1607373160000|2020-12-07 20:32:40|12570|12545|12570|12546|12570|12546|12569|12545|150
1607373170000|2020-12-07 20:32:50|12569|12545|12568|12545|12569|12551|12568|12545|200
1607373180000|2020-12-07 20:33:00|12567||12567||12567||12567||0
1607373190000|2020-12-07 20:33:10|12565|12546|12566|12545|12566|12546|12565|12545|200
1607373200000|2020-12-07 20:33:20|12565|12541|12564|12541|12565|12541|12561|12541|600
1607373210000|2020-12-07 20:33:30|12563|12542|12561|12541|12564|12542|12561|12541|100
1607373220000|2020-12-07 20:33:40|12560||12560||12560||12558||100
1607373230000|2020-12-07 20:33:50|12559||12556||12559||12556||1900
1607373240000|2020-12-07 20:34:00||12542||12541||12542||12541|0
1607373250000|2020-12-07 20:34:10||12548||12548||12548||12548|0
1607373260000|2020-12-07 20:34:20|12555|12550|12555|12545|12555|12550|12555|12545|550
1607373270000|2020-12-07 20:34:30|12553|12550|12557|12553|12557|12553|12553|12550|653
1607373280000|2020-12-07 20:34:40|12560||12560||12560||12557||200
1607373290000|2020-12-07 20:34:50|12561|12554|12565|12556|12565|12556|12561|12554|1470
1607373300000|2020-12-07 20:35:00|12570|12557|12575|12559|12575|12559|12570|12556|1300
1607373310000|2020-12-07 20:35:10|12578|12563|12578|12559|12578|12563|12578|12559|400
1607373320000|2020-12-07 20:35:20|12581|12564|12581|12564|12581|12575|12581|12564|611
1607373330000|2020-12-07 20:35:30|12583|12565|12585|12575|12585|12575|12583|12564|2281
1607373340000|2020-12-07 20:35:40|12588|12576|12598|12578|12599|12590|12588|12576|7544
1607373350000|2020-12-07 20:35:50||12580||12580||12580||12580|200
1607373360000|2020-12-07 20:36:00|12597|12588|12598|12580|12598|12588|12597|12580|1836
1607373370000|2020-12-07 20:36:10|12597||12598||12598||12588||300
1607373380000|2020-12-07 20:36:20|12596|12581|12596|12580|12596|12581|12596|12580|2200
1607373390000|2020-12-07 20:36:30|12595|12584|12598|12586|12598|12587|12588|12584|2947
1607373400000|2020-12-07 20:36:40|12597||12597||12597||12597||800
1607373410000|2020-12-07 20:36:50||12587||12588||12588||12587|400
1607373420000|2020-12-07 20:37:00|12596||12597||12597||12596||400
1607373430000|2020-12-07 20:37:10|12596||12595||12597||12595||300
1607373440000|2020-12-07 20:37:20|12596||12596||12596||12596||1300
1607373450000|2020-12-07 20:37:30|12599|12592|12600|12589|12600|12594|12599|12588|13463
1607373460000|2020-12-07 20:37:40|12601|12594|12602|12596|12605|12599|12601|12594|11663
1607373470000|2020-12-07 20:37:50|12601|12595|12599|12581|12601|12595|12589|12576|6445
1607373480000|2020-12-07 20:38:00|12596|12582|12600|12590|12605|12595|12596|12581|5036
1607373490000|2020-12-07 20:38:10|12598||12598||12598||12598||1150
1607373500000|2020-12-07 20:38:20|||||||||1662
1607373510000|2020-12-07 20:38:30|12597|12588|12597|12584|12598|12588|12596|12584|1311
1607373520000|2020-12-07 20:38:40|12596|12581|12597|12581|12597|12581|12596|12581|600
1607373530000|2020-12-07 20:38:50|12591|12582|12600|12589|12601|12590|12591|12582|9153
1607373540000|2020-12-07 20:39:00|12599|12581|12598|12581|12599|12581|12598|12581|506
1607373550000|2020-12-07 20:39:10|12590|12582|12590|12584|12598|12584|12590|12581|2600
1607373560000|2020-12-07 20:39:20|12589|12581|12583|12575|12590|12581|12583|12575|2356
1607373570000|2020-12-07 20:39:30|12590||12590||12590||12590||843
1607373580000|2020-12-07 20:39:40||12576||12577||12577||12575|200
1607373590000|2020-12-07 20:39:50|12591|12580|12597|12585|12597|12585|12591|12580|1085
1607373600000|2020-12-07 20:40:00|||||||||1550
1607373610000|2020-12-07 20:40:10|12595|12586|12597|12585|12597|12586|12595|12585|971
1607373620000|2020-12-07 20:40:20|12594|12586|12597|12585|12597|12586|12594|12585|898
1607373630000|2020-12-07 20:40:30|12600|12595|12600|12586|12600|12595|12600|12586|879
1607373640000|2020-12-07 20:40:40||12587||12587||12587||12586|483
1607373650000|2020-12-07 20:40:50||12593||12593||12593||12593|300
1607373660000|2020-12-07 20:41:00|12599|12587|12599|12588|12599|12590|12599|12587|300
1607373670000|2020-12-07 20:41:10||12589||12595||12595||12589|1338
1607373680000|2020-12-07 20:41:20|12597||12597||12597||12597||1000
1607373690000|2020-12-07 20:41:30|12591|12593|12591|12581|12591|12593|12591|12580|1150
1607373700000|2020-12-07 20:41:40|12588|12580|12585|12580|12588|12580|12585|12580|230
1607373710000|2020-12-07 20:41:50|12584|12577|12584|12575|12584|12577|12584|12575|2111
1607373720000|2020-12-07 20:42:00|12583|12562|12582|12562|12583|12562|12582|12562|1705
1607373730000|2020-12-07 20:42:10|12581|12563|12578|12565|12582|12565|12578|12562|1761
1607373740000|2020-12-07 20:42:20|12577||12573||12577||12573||250
1607373750000|2020-12-07 20:42:30|12574|12568|12579|12568|12579|12570|12574|12568|1354
1607373760000|2020-12-07 20:42:40||12575||12568||12575||12568|300
1607373770000|2020-12-07 20:42:50||12569||12568||12569||12568|1175
1607373780000|2020-12-07 20:43:00||12569||12570||12570||12568|651
1607373790000|2020-12-07 20:43:10|12575||12575||12575||12575||461
1607373800000|2020-12-07 20:43:20|12574||12575||12575||12574||1200
1607373810000|2020-12-07 20:43:30|12576|12575|12580|12570|12580|12575|12576|12570|1050
1607373820000|2020-12-07 20:43:40|12576|12571|12574|12571|12576|12571|12574|12571|3213
1607373830000|2020-12-07 20:43:50|12576||12576||12576||12576||3224
1607373840000|2020-12-07 20:44:00|12573|12569|12572|12566|12573|12569|12572|12566|898
1607373850000|2020-12-07 20:44:10|12570|12562|12565|12560|12570|12562|12565|12560|1800
1607373860000|2020-12-07 20:44:20|||||||||510
1607373870000|2020-12-07 20:44:30|12562|12556|12560|12556|12562|12556|12560|12556|2387
1607373880000|2020-12-07 20:44:40|12559|12552|12560|12552|12560|12554|12559|12552|2541
1607373890000|2020-12-07 20:44:50|12555|12550|12555|12545|12555|12550|12555|12545|7391
1607373900000|2020-12-07 20:45:00|||||||||210
1607373910000|2020-12-07 20:45:10|12554|12547|12554|12540|12555|12547|12554|12540|2200
1607373920000|2020-12-07 20:45:20|12551|12541|12551|12540|12551|12541|12550|12540|2078
1607373930000|2020-12-07 20:45:30|12550|12541|12551|12541|12551|12541|12550|12540|1444
1607373940000|2020-12-07 20:45:40|12550|12542|12545|12542|12550|12542|12545|12540|3035
1607373950000|2020-12-07 20:45:50|12543|12540|12546|12541|12546|12541|12543|12532|11038
1607373960000|2020-12-07 20:46:00|12547|12544|12550|12541|12550|12544|12547|12541|4516
1607373970000|2020-12-07 20:46:10|12548|12544|12550|12544|12550|12544|12548|12544|100
1607373980000|2020-12-07 20:46:20|12555|12547|12550|12549|12555|12549|12550|12544|3697
1607373990000|2020-12-07 20:46:30|12549|12548|12550|12540|12550|12549|12549|12535|4995
1607374000000|2020-12-07 20:46:40|12543|12541|12550|12540|12550|12541|12543|12540|1000
1607374010000|2020-12-07 20:46:50|12549|12532|12550|12540|12550|12540|12549|12532|3299
1607374020000|2020-12-07 20:47:00|12549|12533|12540|12532|12550|12533|12540|12532|1112
1607374030000|2020-12-07 20:47:10|12549|12537|12550|12537|12550|12537|12549|12537|739
1607374040000|2020-12-07 20:47:20|||||||||200
1607374050000|2020-12-07 20:47:30||12540||12540||12540||12540|200
1607374060000|2020-12-07 20:47:40|12549|12532|12544|12534|12550|12534|12544|12532|4998
1607374070000|2020-12-07 20:47:50||12535||12538||12538||12535|750
1607374080000|2020-12-07 20:48:00|12550|12539|12550|12541|12550|12541|12550|12539|900
1607374090000|2020-12-07 20:48:10|||||||||140
1607374100000|2020-12-07 20:48:20|12549|12534|12550|12540|12550|12540|12539|12534|2424
1607374110000|2020-12-07 20:48:30||12541||12541||12541||12541|1940
1607374120000|2020-12-07 20:48:40|12546|12540|12550|12541|12550|12541|12546|12540|3677
1607374130000|2020-12-07 20:48:50|||||||||2925
1607374140000|2020-12-07 20:49:00|12549||12550||12550||12549||200
1607374150000|2020-12-07 20:49:10|12549|12540|12546|12534|12550|12541|12546|12534|1100
1607374160000|2020-12-07 20:49:20|12540|12537|12543|12540|12543|12540|12540|12537|400
1607374170000|2020-12-07 20:49:30|12542|12539|12542|12534|12542|12539|12542|12534|1021
1607374180000|2020-12-07 20:49:40|12543|12535|12550|12542|12550|12542|12543|12535|3262
1607374190000|2020-12-07 20:49:50|12549|12536|12549|12536|12549|12536|12549|12536|1100
1607374200000|2020-12-07 20:50:00|12550|12542|12550|12542|12550|12542|12550|12542|2553
1607374210000|2020-12-07 20:50:10|12549||12550||12550||12549||0
1607374220000|2020-12-07 20:50:20||12543||12543||12543||12543|1700
1607374230000|2020-12-07 20:50:30|||||||||1000
1607374240000|2020-12-07 20:50:40|12549||12550||12550||12549||9041
1607374250000|2020-12-07 20:50:50|12548|12549|12550|12543|12550|12549|12548|12543|4636
1607374260000|2020-12-07 20:51:00|||||||||1500
1607374270000|2020-12-07 20:51:10|12551|12544|12550|12547|12555|12547|12550|12544|1578
1607374280000|2020-12-07 20:51:20|12548||12550||12550||12548||3829
1607374290000|2020-12-07 20:51:30||12546||12546||12546||12545|547
1607374300000|2020-12-07 20:51:40||12545||12545||12545||12544|1561
1607374310000|2020-12-07 20:51:50||12547||12546||12548||12545|2137
1607374320000|2020-12-07 20:52:00|||||||||300
1607374330000|2020-12-07 20:52:10|12549|12545|12550|12545|12550|12545|12549|12543|1100
1607374340000|2020-12-07 20:52:20|||||||||600
1607374350000|2020-12-07 20:52:30|12548|12541|12548|12543|12548|12543|12545|12541|700
1607374360000|2020-12-07 20:52:40|12546|12544|12545|12541|12546|12544|12545|12541|900
1607374370000|2020-12-07 20:52:50|12546|12543|12548|12541|12548|12543|12546|12536|5816
1607374380000|2020-12-07 20:53:00|12546|12543|12549|12541|12549|12543|12546|12541|1200
1607374390000|2020-12-07 20:53:10|12550|12543|12550|12541|12550|12548|12549|12541|1675
1607374400000|2020-12-07 20:53:20||12542||12541||12542||12541|500
1607374410000|2020-12-07 20:53:30||12542||12544||12545||12542|1100
1607374420000|2020-12-07 20:53:40||12545||12545||12545||12545|200
1607374430000|2020-12-07 20:53:50|12549|12541|12550|12545|12550|12545|12549|12541|3825
1607374440000|2020-12-07 20:54:00|12552|12544|12555|12548|12555|12548|12552|12543|1031
1607374450000|2020-12-07 20:54:10||12545||12545||12546||12545|300
1607374460000|2020-12-07 20:54:20|12554|12546|12560|12550|12560|12550|12554|12546|6608
1607374470000|2020-12-07 20:54:30||12551||12551||12551||12551|1500
1607374480000|2020-12-07 20:54:40|12559|12552|12559|12547|12559|12552|12559|12547|1334
1607374490000|2020-12-07 20:54:50|12558|12548|12557|12547|12558|12549|12557|12547|2300
1607374500000|2020-12-07 20:55:00|||||||||1658
1607374510000|2020-12-07 20:55:10||12548||12547||12548||12547|918
1607374520000|2020-12-07 20:55:20|12556|12548|12558|12547|12558|12552|12556|12547|8512
1607374530000|2020-12-07 20:55:30||12548||12547||12548||12547|1006
1607374540000|2020-12-07 20:55:40|12552|12550|12558|12550|12558|12550|12552|12550|1919
1607374550000|2020-12-07 20:55:50|12557|12547|12557|12550|12557|12550|12556|12547|1023
1607374560000|2020-12-07 20:56:00|12556|12547|12575|12561|12575|12563|12552|12544|8475
1607374570000|2020-12-07 20:56:10|12574|12565|12570|12561|12575|12565|12570|12561|1960
1607374580000|2020-12-07 20:56:20|12575|12565|12575|12567|12575|12567|12575|12561|3299
1607374590000|2020-12-07 20:56:30|12571|12566|12571|12563|12571|12567|12566|12561|3435
1607374600000|2020-12-07 20:56:40|12570|12561|12571|12561|12571|12563|12570|12561|900
1607374610000|2020-12-07 20:56:50|12573|12566|12572|12561|12573|12568|12572|12561|2048
1607374620000|2020-12-07 20:57:00|12573|12562|12571|12561|12573|12562|12571|12561|2077
1607374630000|2020-12-07 20:57:10|12570|12552|12565|12555|12571|12555|12564|12552|1816
1607374640000|2020-12-07 20:57:20|12564|12552|12561|12553|12565|12554|12557|12552|3546
1607374650000|2020-12-07 20:57:30|12560|12551|12557|12551|12560|12552|12557|12548|2579
1607374660000|2020-12-07 20:57:40|12558|12554|12565|12551|12565|12554|12557|12551|4197
1607374670000|2020-12-07 20:57:50|12564|12552|12565|12552|12565|12552|12564|12551|3650
1607374680000|2020-12-07 20:58:00|12558|12553|12570|12554|12570|12555|12558|12551|3260
1607374690000|2020-12-07 20:58:10|12569|12550|12565|12552|12569|12553|12551|12550|2971
1607374700000|2020-12-07 20:58:20|12564|12557|12565|12552|12565|12557|12564|12552|1840
1607374710000|2020-12-07 20:58:30|12564|12550|12565|12551|12570|12551|12556|12547|4100
1607374720000|2020-12-07 20:58:40|12563|12553|12560|12550|12563|12554|12560|12550|3028
1607374730000|2020-12-07 20:58:50|12559|12551|12563|12553|12563|12553|12559|12550|1700
1607374740000|2020-12-07 20:59:00|12570|12555|12580|12569|12580|12570|12563|12554|5469
1607374750000|2020-12-07 20:59:10|12579|12570|12580|12570|12580|12575|12579|12570|3366
1607374760000|2020-12-07 20:59:20|12579|12561|12562|12560|12580|12562|12562|12560|5965
1607374770000|2020-12-07 20:59:30||12558||12552||12558||12552|6513
1607374780000|2020-12-07 20:59:40|12561|12558|12562|12552|12562|12560|12561|12552|3531
1607374790000|2020-12-07 20:59:50|12561|12551|12562|12554|12562|12554|12561|12550|3040
1607437800000|2020-12-08 14:30:00|12710|12680|12795|12777|12795|12777|12710|12680|102687
1607437810000|2020-12-08 14:30:10|12777|12753|12795|12753|12795|12753|12777|12753|5813
1607437820000|2020-12-08 14:30:20|12794|12757|12798|12753|12798|12780|12773|12753|4621
1607437830000|2020-12-08 14:30:30|12797|12754|12780|12762|12798|12795|12780|12753|4614
1607437840000|2020-12-08 14:30:40|12798|12753|12798|12753|12798|12770|12762|12753|13274
1607437850000|2020-12-08 14:30:50|12797|12760|12796|12720|12798|12794|12746|12720|11042
1607437860000|2020-12-08 14:31:00|12793|12721|12789|12720|12793|12751|12787|12720|6728
1607437870000|2020-12-08 14:31:10|12790|12750|12790|12750|12790|12750|12768|12750|3734
1607437880000|2020-12-08 14:31:20|12792|12751|12800|12771|12800|12790|12786|12751|12683
1607437890000|2020-12-08 14:31:30|12784|12770|12800|12760|12808|12799|12761|12759|27910
1607437900000|2020-12-08 14:31:40|12805|12761|12808|12770|12808|12804|12799|12760|8006
1607437910000|2020-12-08 14:31:50|12807|12785|12820|12786|12820|12786|12807|12785|5269
1607437920000|2020-12-08 14:32:00|12821|12787|12820|12800|12830|12818|12818|12786|8223
1607437930000|2020-12-08 14:32:10|12830|12811|12870|12837|12870|12850|12820|12800|14241
1607437940000|2020-12-08 14:32:20|12869|12830|12856|12819|12870|12842|12834|12819|7310
1607437950000|2020-12-08 14:32:30||12830||12830||12850||12819|3450
1607437960000|2020-12-08 14:32:40|12870|12824|12866|12850|12870|12850|12864|12824|7852
1607437970000|2020-12-08 14:32:50|12870|12855|12888|12861|12888|12871|12866|12855|19693
1607437980000|2020-12-08 14:33:00|12889|12872|12925|12898|12925|12905|12887|12872|24388
1607437990000|2020-12-08 14:33:10|12927|12924|12920|12888|12928|12925|12900|12877|19065
1607438000000|2020-12-08 14:33:20|12919|12890|12899|12870|12919|12893|12893|12870|3824
1607438010000|2020-12-08 14:33:30|12898|12877|12925|12906|12928|12909|12897|12872|8530
1607438020000|2020-12-08 14:33:40|12928|12907|12940|12928|12940|12939|12928|12906|11917
1607438030000|2020-12-08 14:33:50|12939|12927|12940|12911|12945|12938|12910|12905|13701
1607438040000|2020-12-08 14:34:00|12941|12932|12930|12906|12941|12940|12926|12900|8929
1607438050000|2020-12-08 14:34:10|12931|12929|12940|12920|12940|12929|12915|12900|8870
1607438060000|2020-12-08 14:34:20|12941|12930|12952|12941|12952|12941|12941|12930|4451
1607438070000|2020-12-08 14:34:30|12956|12942|12970|12959|12970|12959|12941|12936|11686
1607438080000|2020-12-08 14:34:40|12975|12950|12978|12962|12978|12973|12973|12950|7731
1607438090000|2020-12-08 14:34:50|12964|12964|12976|12950|12980|12964|12962|12950|12194
1607438100000|2020-12-08 14:35:00|12980|12951|12979|12970|12982|12979|12979|12950|5791
1607438110000|2020-12-08 14:35:10|12971|12960|12981|12950|12982|12979|12960|12950|10629
1607438120000|2020-12-08 14:35:20|12982|12951|12980|12970|12984|12983|12968|12950|10294
1607438130000|2020-12-08 14:35:30|12978|12960|12978|12960|12978|12968|12970|12960|5141
1607438140000|2020-12-08 14:35:40|12972|12963|12983|12965|12988|12982|12967|12956|16154
1607438150000|2020-12-08 14:35:50|12970|12966|12980|12960|12990|12982|12970|12960|6191
1607438160000|2020-12-08 14:36:00|12970|12963|12980|12963|12986|12965|12970|12963|4178
1607438170000|2020-12-08 14:36:10|12978|12962|12978|12956|12978|12962|12970|12956|7126
1607438180000|2020-12-08 14:36:20|12977|12955|12932|12900|12978|12955|12917|12900|12952
1607438190000|2020-12-08 14:36:30|12931|12901|12906|12884|12931|12901|12906|12884|11708
1607438200000|2020-12-08 14:36:40|12911|12899|12900|12884|12962|12903|12900|12884|9691
1607438210000|2020-12-08 14:36:50|12899|12870|12863|12811|12899|12870|12857|12811|3601
1607438220000|2020-12-08 14:37:00|12862|12812|12847|12806|12862|12812|12825|12801|6946
1607438230000|2020-12-08 14:37:10|12846|12800|12786|12740|12846|12830|12768|12740|21390
1607438240000|2020-12-08 14:37:20|12785|12733|12788|12736|12800|12753|12734|12720|12264
1607438250000|2020-12-08 14:37:30|12799|12737|12794|12721|12800|12755|12747|12721|9570
1607438260000|2020-12-08 14:37:40|12791|12750|12791|12766|12794|12767|12791|12750|3550
1607438270000|2020-12-08 14:37:50|12790|12750|12787|12750|12790|12765|12751|12750|8261
1607438280000|2020-12-08 14:38:00|12773|12755|12769|12760|12787|12760|12769|12750|5265
1607438290000|2020-12-08 14:38:10|12763|12753|12764|12755|12769|12755|12753|12740|4222
1607438300000|2020-12-08 14:38:20|12765|12740|12738|12720|12765|12740|12738|12720|4473
1607438310000|2020-12-08 14:38:30|12740|12710|12740|12710|12769|12738|12739|12710|8634
1607438320000|2020-12-08 14:38:40|12739|12711|12708|12651|12740|12730|12708|12651|9713
1607438330000|2020-12-08 14:38:50|12702|12650|12694|12652|12708|12690|12687|12650|5550
1607438340000|2020-12-08 14:39:00|12687|12655|12671|12651|12687|12659|12655|12650|6088
1607438350000|2020-12-08 14:39:10|12668|12652|12718|12679|12718|12700|12665|12652|5682
1607438360000|2020-12-08 14:39:20|12730|12696|12747|12717|12750|12735|12730|12696|7594
1607438370000|2020-12-08 14:39:30|12746|12734|12729|12704|12746|12734|12729|12701|3957
1607438380000|2020-12-08 14:39:40|12728|12702|12717|12703|12728|12709|12715|12702|6095
1607438390000|2020-12-08 14:39:50|12718|12705|12738|12714|12738|12716|12717|12705|5547
1607438400000|2020-12-08 14:40:00|12740|12715|12787|12737|12787|12737|12740|12715|4014
1607438410000|2020-12-08 14:40:10|12786|12738|12782|12742|12786|12757|12758|12737|2976
1607438420000|2020-12-08 14:40:20|12781|12743|12775|12750|12782|12751|12775|12742|2420
1607438430000|2020-12-08 14:40:30|12771|12740|12748|12723|12775|12750|12748|12715|3630
1607438440000|2020-12-08 14:40:40|12749|12724|12782|12759|12782|12764|12749|12723|9048
1607438450000|2020-12-08 14:40:50|12785|12780|12797|12766|12797|12780|12784|12757|4000
1607438460000|2020-12-08 14:41:00|12798|12773|12820|12790|12845|12791|12798|12773|12719
1607438470000|2020-12-08 14:41:10|12818|12791|12808|12777|12818|12800|12808|12777|3200
1607438480000|2020-12-08 14:41:20|12805|12778|12818|12781|12819|12800|12803|12777|6152
1607438490000|2020-12-08 14:41:30|12830|12800|12830|12801|12830|12807|12830|12800|2833
1607438500000|2020-12-08 14:41:40|12842|12800|12840|12811|12845|12811|12826|12800|6830
1607438510000|2020-12-08 14:41:50|12843|12810|12878|12848|12878|12848|12840|12810|3305
1607438520000|2020-12-08 14:42:00|12877|12853|12898|12872|12900|12873|12871|12853|4150
1607438530000|2020-12-08 14:42:10|12896|12877|12896|12879|12900|12889|12896|12877|5946
1607438540000|2020-12-08 14:42:20|||||||||4084
1607438550000|2020-12-08 14:42:30|12899|12880|12905|12887|12917|12892|12899|12880|7614
1607438560000|2020-12-08 14:42:40|12911|12891|12900|12850|12917|12895|12899|12850|6026
1607438570000|2020-12-08 14:42:50|12898|12862|12876|12850|12898|12862|12876|12850|2991
1607438580000|2020-12-08 14:43:00|12875|12851|12875|12860|12880|12860|12871|12850|4757
1607438590000|2020-12-08 14:43:10|12874|12855|12867|12855|12875|12855|12867|12855|3678
1607438600000|2020-12-08 14:43:20|12857|12850|12852|12822|12867|12850|12852|12821|4356
1607438610000|2020-12-08 14:43:30|12851|12810|12837|12810|12851|12811|12836|12810|3817
1607438620000|2020-12-08 14:43:40|12825|12813|12850|12830|12860|12845|12825|12813|4754
1607438630000|2020-12-08 14:43:50|12824|12810|12847|12827|12850|12827|12824|12810|2700
1607438640000|2020-12-08 14:44:00|12845|12810|12845|12810|12845|12811|12820|12810|3215
1607438650000|2020-12-08 14:44:10|12844|12811|12845|12811|12845|12833|12844|12810|6685
1607438660000|2020-12-08 14:44:20|12844|12810|12845|12831|12845|12831|12844|12810|1890
1607438670000|2020-12-08 14:44:30|12847|12832|12838|12810|12847|12832|12836|12810|3244
1607438680000|2020-12-08 14:44:40|12836|12811|12850|12833|12850|12833|12835|12811|4257
1607438690000|2020-12-08 14:44:50|12860|12834|12874|12850|12875|12855|12843|12828|6465
1607438700000|2020-12-08 14:45:00|12875|12851|12894|12866|12895|12866|12875|12851|2423
1607438710000|2020-12-08 14:45:10|12895|12872|12895|12880|12895|12880|12885|12872|3050
1607438720000|2020-12-08 14:45:20|12898|12875|12895|12866|12898|12880|12884|12866|4949
1607438730000|2020-12-08 14:45:30|12886|12860|12870|12850|12886|12860|12870|12850|5532
1607438740000|2020-12-08 14:45:40|12866|12828|12855|12828|12866|12828|12851|12828|2301
1607438750000|2020-12-08 14:45:50|12854|12830|12866|12838|12866|12839|12854|12830|2357
1607438760000|2020-12-08 14:46:00|12850|12839|12867|12844|12870|12845|12850|12839|2422
1607438770000|2020-12-08 14:46:10|12870|12845|12895|12868|12895|12868|12870|12845|1355
1607438780000|2020-12-08 14:46:20|12894|12869|12894|12868|12894|12869|12894|12868|2225
1607438790000|2020-12-08 14:46:30|12893|12850|12853|12840|12893|12850|12853|12831|5640
1607438800000|2020-12-08 14:46:40|12844|12830|12842|12812|12844|12830|12831|12810|5192
1607438810000|2020-12-08 14:46:50|12841|12820|12842|12820|12842|12820|12841|12820|1116
1607438820000|2020-12-08 14:47:00|12837|12815|12806|12776|12842|12815|12805|12776|9321
1607438830000|2020-12-08 14:47:10|12812|12800|12799|12777|12812|12800|12799|12777|1940
1607438840000|2020-12-08 14:47:20|12788|12757|12788|12757|12799|12757|12788|12757|2450
1607438850000|2020-12-08 14:47:30|12787|12758|12788|12757|12788|12758|12787|12757|770
1607438860000|2020-12-08 14:47:40|12787|12758|12788|12764|12788|12764|12773|12757|2712
1607438870000|2020-12-08 14:47:50|12787|12770|12782|12772|12787|12772|12770|12757|7654
1607438880000|2020-12-08 14:48:00|12781|12773|12798|12775|12800|12781|12781|12772|3211
1607438890000|2020-12-08 14:48:10|12797|12777|12834|12797|12835|12805|12797|12777|4927
1607438900000|2020-12-08 14:48:20|12835|12798|12834|12799|12835|12799|12833|12796|2420
1607438910000|2020-12-08 14:48:30|12833|12800|12825|12801|12834|12801|12825|12800|1100
1607438920000|2020-12-08 14:48:40|12833|12802|12834|12811|12834|12814|12825|12802|1400
1607438930000|2020-12-08 14:48:50|12830|12805|12821|12805|12834|12805|12820|12805|3828
1607438940000|2020-12-08 14:49:00|12825|12810|12829|12806|12834|12825|12825|12805|979
1607438950000|2020-12-08 14:49:10|12826|12807|12841|12807|12841|12829|12826|12807|3850
1607438960000|2020-12-08 14:49:20|12840|12808|12840|12808|12840|12810|12839|12807|2200
1607438970000|2020-12-08 14:49:30|12827|12809|12827|12808|12827|12809|12827|12808|2661
1607438980000|2020-12-08 14:49:40|12840|12810|12840|12810|12840|12830|12837|12810|1756
1607438990000|2020-12-08 14:49:50|12831|12808|12821|12808|12831|12808|12821|12808|6582
1607439000000|2020-12-08 14:50:00|12820|12807|12805|12797|12820|12808|12805|12797|8860
1607439010000|2020-12-08 14:50:10|12816|12794|12794|12780|12816|12796|12794|12780|2141
1607439020000|2020-12-08 14:50:20|12793||12793||12793||12793||3550
1607439030000|2020-12-08 14:50:30|12789||12794||12794||12789||1100
1607439040000|2020-12-08 14:50:40|12788|12786|12794|12786|12800|12786|12788|12786|1500
1607439050000|2020-12-08 14:50:50|12793|12787|12800|12781|12800|12792|12792|12780|4044
1607439060000|2020-12-08 14:51:00|12799||12799||12799||12799||2600
1607439070000|2020-12-08 14:51:10|12800|12785|12820|12784|12820|12792|12798|12784|3568
1607439080000|2020-12-08 14:51:20|12819|12785|12825|12801|12825|12806|12818|12784|1379
1607439090000|2020-12-08 14:51:30|12822|12802|12822|12803|12825|12803|12821|12802|1505
1607439100000|2020-12-08 14:51:40|12825|12804|12825|12809|12825|12809|12819|12804|3100
1607439110000|2020-12-08 14:51:50|12824|12810|12830|12810|12835|12811|12824|12802|6498
1607439120000|2020-12-08 14:52:00|12821|12815|12830|12810|12830|12815|12821|12810|3028
1607439130000|2020-12-08 14:52:10|12835|12814|12850|12821|12850|12841|12835|12814|11190
1607439140000|2020-12-08 14:52:20|12849|12820|12848|12822|12850|12826|12844|12820|3713
1607439150000|2020-12-08 14:52:30|12847|12823|12869|12846|12870|12846|12847|12823|6581
1607439160000|2020-12-08 14:52:40|12870|12847|12880|12859|12880|12860|12870|12847|4500
1607439170000|2020-12-08 14:52:50|12876|12850|12889|12873|12895|12873|12876|12850|7867
1607439180000|2020-12-08 14:53:00|12893|12879|12892|12877|12893|12879|12890|12873|6530
1607439190000|2020-12-08 14:53:10|12888|12873|12887|12873|12888|12873|12877|12873|5543
1607439200000|2020-12-08 14:53:20|||||||||2535
1607439210000|2020-12-08 14:53:30|12888|12874|12886|12873|12888|12874|12886|12873|6393
1607439220000|2020-12-08 14:53:40|12881|12870|12859|12846|12881|12870|12859|12846|13863
1607439230000|2020-12-08 14:53:50|12860|12844|12866|12844|12885|12844|12860|12844|3320
1607439240000|2020-12-08 14:54:00|12865|12829|12854|12836|12866|12836|12854|12813|300
1607439250000|2020-12-08 14:54:10|12855|12837|12874|12836|12874|12837|12853|12836|9664
1607439260000|2020-12-08 14:54:20|12880|12837|12873|12848|12886|12863|12873|12837|4434
1607439270000|2020-12-08 14:54:30|12872|12850|12885|12862|12886|12866|12865|12850|713
1607439280000|2020-12-08 14:54:40|12883|12866|12886|12871|12888|12871|12881|12866|2298
1607439290000|2020-12-08 14:54:50|12885|12851|12879|12850|12886|12851|12879|12850|3128
1607439300000|2020-12-08 14:55:00|12878|12851|12878|12863|12878|12863|12866|12851|1568
1607439310000|2020-12-08 14:55:10|12879|12865|12881|12865|12885|12865|12877|12865|2025
1607439320000|2020-12-08 14:55:20|12885|12866|12885|12865|12888|12870|12885|12865|4806
1607439330000|2020-12-08 14:55:30|12875|12870|12884|12865|12885|12870|12875|12865|2285
1607439340000|2020-12-08 14:55:40|12885|12869|12888|12883|12888|12883|12883|12869|7520
1607439350000|2020-12-08 14:55:50|12887|12878|12888|12878|12888|12878|12887|12878|1317
1607439360000|2020-12-08 14:56:00|12895|12875|12877|12865|12895|12875|12877|12865|7342
1607439370000|2020-12-08 14:56:10|12875||12875||12875||12875||4400
1607439380000|2020-12-08 14:56:20|12870|12857|12875|12857|12875|12857|12870|12857|1016
1607439390000|2020-12-08 14:56:30|12877|12858|12886|12866|12886|12866|12877|12858|1686
1607439400000|2020-12-08 14:56:40|12894|12867|12890|12866|12895|12884|12890|12866|3993
1607439410000|2020-12-08 14:56:50|12889|12867|12894|12880|12895|12880|12889|12867|3182
1607439420000|2020-12-08 14:57:00|12893|12881|12888|12870|12895|12881|12888|12870|2964
1607439430000|2020-12-08 14:57:10|12894|12880|12894|12880|12894|12880|12894|12880|1590
1607439440000|2020-12-08 14:57:20|12895|12885|12920|12902|12920|12902|12894|12885|17567
1607439450000|2020-12-08 14:57:30|12919||12916||12919||12916||3925
1607439460000|2020-12-08 14:57:40|12915|12908|12914|12901|12929|12920|12914|12901|5004
1607439470000|2020-12-08 14:57:50|12925|12903|12920|12904|12925|12904|12920|12903|5000
1607439480000|2020-12-08 14:58:00|12925|12905|12920|12906|12925|12906|12915|12905|1483
1607439490000|2020-12-08 14:58:10|12919|12905|12923|12908|12925|12908|12915|12905|1900
1607439500000|2020-12-08 14:58:20|12920|12906|12921|12908|12928|12912|12919|12905|1000
1607439510000|2020-12-08 14:58:30|12928|12912|12927|12912|12929|12920|12926|12912|3508
1607439520000|2020-12-08 14:58:40|12928|12913|12937|12928|12938|12928|12925|12908|8524
1607439530000|2020-12-08 14:58:50|12938|12933|12938|12908|12950|12935|12932|12908|6500
1607439540000|2020-12-08 14:59:00|12933|12909|12945|12927|12945|12927|12926|12908|5352
1607439550000|2020-12-08 14:59:10|12948|12928|12942|12928|12950|12937|12942|12923|5110
1607439560000|2020-12-08 14:59:20|12939|12930|12937|12925|12949|12930|12937|12925|4465
1607439570000|2020-12-08 14:59:30|12936|12932|12925|12916|12936|12932|12925|12916|7876
1607439580000|2020-12-08 14:59:40|12918|12905|12926|12905|12931|12905|12918|12905|4947
1607439590000|2020-12-08 14:59:50|12925|12900|12906|12897|12925|12900|12906|12897|6837
1607439600000|2020-12-08 15:00:00|12908|12898|12897|12887|12918|12898|12897|12887|7401
1607439610000|2020-12-08 15:00:10|12896|12885|12882|12866|12896|12885|12882|12864|4907
1607439620000|2020-12-08 15:00:20|12883|12870|12885|12870|12897|12870|12883|12870|8095
1607439630000|2020-12-08 15:00:30|12884|12869|12878|12866|12885|12869|12878|12866|2408
1607439640000|2020-12-08 15:00:40|12876|12864|12854|12822|12878|12866|12854|12822|5133
1607439650000|2020-12-08 15:00:50|12871|12823|12855|12823|12871|12823|12855|12822|1500
1607439660000|2020-12-08 15:01:00|12851|12824|12858|12838|12866|12838|12851|12824|2371
1607439670000|2020-12-08 15:01:10|12866|12840|12877|12841|12879|12854|12866|12838|3650
1607439680000|2020-12-08 15:01:20|12875|12842|12877|12850|12877|12855|12875|12841|2130
1607439690000|2020-12-08 15:01:30|12874|12860|12874|12860|12874|12860|12874|12860|1400
1607439700000|2020-12-08 15:01:40|12877|12867|12896|12870|12900|12870|12877|12867|3573
1607439710000|2020-12-08 15:01:50|12890|12871|12900|12881|12900|12881|12889|12870|810
1607439720000|2020-12-08 15:02:00|12899|12885|12900|12887|12900|12887|12895|12881|3100
1607439730000|2020-12-08 15:02:10|12899|12864|12879|12860|12900|12864|12879|12860|2544
1607439740000|2020-12-08 15:02:20|12894|12864|12894|12865|12894|12866|12894|12864|1821
1607439750000|2020-12-08 15:02:30|12881|12869|12893|12865|12894|12869|12881|12865|1470
1607439760000|2020-12-08 15:02:40|12894|12866|12894|12870|12894|12870|12886|12866|900
1607439770000|2020-12-08 15:02:50|12898|12871|12898|12876|12898|12876|12898|12870|900
1607439780000|2020-12-08 15:03:00|12900|12877|12898|12879|12900|12880|12898|12877|1704
1607439790000|2020-12-08 15:03:10|12891|12880|12888|12879|12900|12886|12888|12878|5019
1607439800000|2020-12-08 15:03:20|12891||12895||12895||12891||2547
1607439810000|2020-12-08 15:03:30|12894|12876|12894|12876|12894|12876|12894|12876|1398
1607439820000|2020-12-08 15:03:40|12890|12875|12888|12865|12894|12875|12888|12865|740
1607439830000|2020-12-08 15:03:50|12887|12866|12886|12865|12888|12866|12886|12865|1655
1607439840000|2020-12-08 15:04:00|12885|12860|12882|12855|12885|12865|12877|12855|3188
1607439850000|2020-12-08 15:04:10||12856||12855||12856||12855|0
1607439860000|2020-12-08 15:04:20|12881|12860|12881|12860|12881|12860|12881|12860|200
1607439870000|2020-12-08 15:04:30|12882|12862|12883|12874|12887|12874|12882|12860|6100
1607439880000|2020-12-08 15:04:40|12887|12883|12900|12883|12900|12883|12883|12883|2849
1607439890000|2020-12-08 15:04:50|12903|12884|12900|12884|12910|12891|12900|12884|7150
1607439900000|2020-12-08 15:05:00|12896|12892|12900|12892|12900|12899|12896|12892|4901
1607439910000|2020-12-08 15:05:10|12903||12900||12903||12900||2217
1607439920000|2020-12-08 15:05:20|12899|12890|12899|12882|12899|12890|12899|12882|3700
1607439930000|2020-12-08 15:05:30|12900|12884|12900|12892|12900|12892|12893|12884|3005
1607439940000|2020-12-08 15:05:40||12893||12893||12893||12893|800
1607439950000|2020-12-08 15:05:50|12897|12892|12896|12867|12897|12892|12892|12867|11895
1607439960000|2020-12-08 15:06:00|12891|12868|12896|12868|12896|12869|12891|12868|400
1607439970000|2020-12-08 15:06:10|12894|12869|12894|12868|12894|12869|12894|12868|2428
1607439980000|2020-12-08 15:06:20|12893|12869|12894|12870|12894|12871|12893|12869|2595
1607439990000|2020-12-08 15:06:30||12871||12870||12871||12870|674
1607440000000|2020-12-08 15:06:40|12890|12871|12894|12875|12894|12875|12890|12871|700
1607440010000|2020-12-08 15:06:50||12876||12875||12876||12875|800
1607440020000|2020-12-08 15:07:00|12882|12876|12899|12880|12899|12881|12882|12875|2065
1607440030000|2020-12-08 15:07:10|12895|12881|12895|12881|12895|12881|12895|12880|2117
1607440040000|2020-12-08 15:07:20|12891||12895||12895||12891||1512
1607440050000|2020-12-08 15:07:30|12894|12884|12899|12881|12899|12884|12894|12881|4150
1607440060000|2020-12-08 15:07:40|12897||12897||12897||12897||455
1607440070000|2020-12-08 15:07:50|12896||12896||12896||12896||2031
1607440080000|2020-12-08 15:08:00|||||||||950
1607440090000|2020-12-08 15:08:10|12888||12888||12888||12888||1034
1607440100000|2020-12-08 15:08:20|12887||12894||12894||12887||1687
1607440110000|2020-12-08 15:08:30|12895|12890|12895|12890|12895|12890|12889|12890|2028
1607440120000|2020-12-08 15:08:40|12894|12881|12889|12877|12895|12881|12889|12877|3021
1607440130000|2020-12-08 15:08:50|12888|12878|12888|12878|12888|12878|12888|12878|400
1607440140000|2020-12-08 15:09:00|12887|12882|12891|12878|12895|12882|12887|12878|903
1607440150000|2020-12-08 15:09:10|12895|12879|12894|12879|12895|12879|12887|12879|7164
1607440160000|2020-12-08 15:09:20|12892||12892||12892||12892||900
1607440170000|2020-12-08 15:09:30|||||||||500
1607440180000|2020-12-08 15:09:40|12894|12885|12899|12885|12899|12885|12894|12885|3176
1607440190000|2020-12-08 15:09:50|12900|12893|12908|12895|12908|12895|12900|12893|5929
1607440200000|2020-12-08 15:10:00|12907|12893|12907|12893|12907|12893|12901|12893|2842
1607440210000|2020-12-08 15:10:10|||||||||3200
1607440220000|2020-12-08 15:10:20|12900|12885|12889|12878|12907|12885|12887|12878|5186
1607440230000|2020-12-08 15:10:30|12884|12873|12882|12872|12884|12873|12882|12870|637
1607440240000|2020-12-08 15:10:40|12878|12870|12872|12852|12882|12870|12872|12851|2905
1607440250000|2020-12-08 15:10:50|12864||12864||12864||12864||3713
1607440260000|2020-12-08 15:11:00|12872|12857|12871|12852|12872|12857|12871|12852|1910
1607440270000|2020-12-08 15:11:10|12872|12858|12870|12858|12872|12858|12870|12858|400
1607440280000|2020-12-08 15:11:20|12871||12870||12871||12870||1371
1607440290000|2020-12-08 15:11:30|12871|12853|12861|12853|12871|12853|12861|12853|2320
1607440300000|2020-12-08 15:11:40|12866|12852|12866|12852|12866|12852|12866|12852|3532
1607440310000|2020-12-08 15:11:50|12863|12853|12858|12840|12863|12853|12856|12840|3006
1607440320000|2020-12-08 15:12:00|12857|12850|12858|12840|12858|12850|12857|12840|3163
1607440330000|2020-12-08 15:12:10|12857||12855||12857||12855||2189
1607440340000|2020-12-08 15:12:20|12849|12838|12849|12831|12849|12845|12849|12830|6750
1607440350000|2020-12-08 15:12:30|12848|12835|12848|12835|12848|12845|12847|12835|4500
1607440360000|2020-12-08 15:12:40|12847||12847||12847||12847||1900
1607440370000|2020-12-08 15:12:50|12848|12837|12863|12842|12863|12842|12848|12837|2894
1607440380000|2020-12-08 15:13:00|12852|12838|12852|12837|12852|12838|12852|12837|3100
1607440390000|2020-12-08 15:13:10|||||||||1150
1607440400000|2020-12-08 15:13:20|12848|12830|12852|12831|12852|12831|12846|12830|2317
1607440410000|2020-12-08 15:13:30|12846|12832|12842|12832|12852|12832|12842|12831|1718
1607440420000|2020-12-08 15:13:40|12849|12831|12851|12831|12851|12832|12846|12831|800
1607440430000|2020-12-08 15:13:50|12850|12832|12851|12841|12851|12845|12846|12831|4416
1607440440000|2020-12-08 15:14:00|12850|12835|12850|12831|12850|12835|12850|12831|938
1607440450000|2020-12-08 15:14:10|12849||12850||12850||12849||1600
1607440460000|2020-12-08 15:14:20|12848||12848||12848||12848||510
1607440470000|2020-12-08 15:14:30|12840||12840||12840||12840||2100
1607440480000|2020-12-08 15:14:40|12846||12846||12846||12846||910
1607440490000|2020-12-08 15:14:50|||||||||4800
1607440500000|2020-12-08 15:15:00|12842||12842||12842||12837||222
1607440510000|2020-12-08 15:15:10|12846||12850||12850||12846||1895
1607440520000|2020-12-08 15:15:20|12848||12848||12848||12848||420
1607440530000|2020-12-08 15:15:30|12850|12835|12850|12835|12850|12839|12850|12835|1000
1607440540000|2020-12-08 15:15:40|12849|12842|12850|12842|12850|12842|12849|12842|900
1607440550000|2020-12-08 15:15:50|12861||12865||12865||12860||838
1607440560000|2020-12-08 15:16:00|12860||12869||12869||12860||500
1607440570000|2020-12-08 15:16:10|12866|12843|12869|12842|12869|12845|12860|12842|1200
1607440580000|2020-12-08 15:16:20|12868|12843|12868|12842|12869|12843|12868|12842|600
1607440590000|2020-12-08 15:16:30|12867|12847|12868|12842|12868|12847|12860|12842|2055
1607440600000|2020-12-08 15:16:40|12870|12843|12870|12848|12870|12849|12870|12843|1629
1607440610000|2020-12-08 15:16:50|12869||12869||12870||12869||200
1607440620000|2020-12-08 15:17:00|12868|12842|12857|12842|12868|12848|12857|12842|2050
1607440630000|2020-12-08 15:17:10|12853|12843|12853|12843|12853|12843|12847|12843|2500
1607440640000|2020-12-08 15:17:20|12850|12842|12857|12842|12857|12843|12850|12842|1800
1607440650000|2020-12-08 15:17:30|12856||12856||12856||12856||2002
1607440660000|2020-12-08 15:17:40|12857|12850|12863|12850|12863|12850|12857|12850|4223
1607440670000|2020-12-08 15:17:50|12862|12851|12863|12855|12863|12855|12862|12851|0
1607440680000|2020-12-08 15:18:00|12862|12851|12870|12851|12870|12851|12862|12851|2430
1607440690000|2020-12-08 15:18:10||12860||12860||12860||12860|100
1607440700000|2020-12-08 15:18:20|12874||12877||12877||12874||2795
1607440710000|2020-12-08 15:18:30|12876||12877||12877||12872||900
1607440720000|2020-12-08 15:18:40|12885|12864|12888|12870|12888|12870|12880|12864|1655
1607440730000|2020-12-08 15:18:50|12885|12877|12888|12874|12888|12877|12871|12870|4030
1607440740000|2020-12-08 15:19:00|12886|12877|12890|12877|12890|12877|12884|12877|1124
1607440750000|2020-12-08 15:19:10|12889||12890||12890||12889||400
1607440760000|2020-12-08 15:19:20|12887|12873|12890|12877|12890|12878|12884|12873|4600
1607440770000|2020-12-08 15:19:30|12884|12879|12899|12889|12910|12890|12884|12879|21396
1607440780000|2020-12-08 15:19:40|12898|12888|12893|12882|12899|12888|12893|12882|2518
1607440790000|2020-12-08 15:19:50|12889|12873|12897|12873|12899|12873|12886|12873|1176
1607440800000|2020-12-08 15:20:00|12896||12892||12896||12892||1043
1607440810000|2020-12-08 15:20:10|12897|12874|12899|12873|12899|12877|12897|12873|1550
1607440820000|2020-12-08 15:20:20|12897|12887|12897|12887|12898|12887|12897|12887|1063
1607440830000|2020-12-08 15:20:30|12892|12873|12897|12874|12897|12874|12892|12873|1600
1607440840000|2020-12-08 15:20:40|12896|12875|12890|12875|12897|12875|12890|12875|2938
1607440850000|2020-12-08 15:20:50|12897|12882|12899|12889|12899|12889|12897|12882|1900
1607440860000|2020-12-08 15:21:00|12895|12888|12899|12889|12899|12889|12895|12883|1100
1607440870000|2020-12-08 15:21:10|12898|12890|12889|12875|12899|12890|12889|12875|1305
1607440880000|2020-12-08 15:21:20|12888||12889||12889||12888||1753
1607440890000|2020-12-08 15:21:30|12892|12883|12892|12875|12898|12883|12887|12875|4834
1607440900000|2020-12-08 15:21:40|12887|12876|12883|12876|12887|12876|12883|12876|770
1607440910000|2020-12-08 15:21:50|12881|12875|12868|12861|12881|12875|12868|12860|3109
1607440920000|2020-12-08 15:22:00|12867|12860|12868|12851|12868|12860|12854|12850|4488
1607440930000|2020-12-08 15:22:10|12867|12860|12868|12860|12868|12860|12867|12860|565
1607440940000|2020-12-08 15:22:20|12866|12863|12873|12865|12873|12865|12866|12863|1688
1607440950000|2020-12-08 15:22:30|12881|12863|12880|12868|12881|12868|12880|12863|1872
1607440960000|2020-12-08 15:22:40|12881|12875|12889|12878|12895|12886|12881|12871|2620
1607440970000|2020-12-08 15:22:50|12890|12877|12874|12867|12890|12877|12872|12867|3058
1607440980000|2020-12-08 15:23:00|12877|12869|12882|12869|12888|12869|12877|12869|900
1607440990000|2020-12-08 15:23:10|12883|12870|12893|12875|12895|12876|12883|12870|6850
1607441000000|2020-12-08 15:23:20|12894|12879|12900|12881|12900|12883|12894|12879|2401
1607441010000|2020-12-08 15:23:30|||||||||1325
1607441020000|2020-12-08 15:23:40|12899|12879|12900|12879|12900|12879|12899|12879|1200
1607441030000|2020-12-08 15:23:50|12898|12881|12900|12889|12900|12889|12898|12879|6540
1607441040000|2020-12-08 15:24:00|12898|12883|12900|12889|12900|12889|12898|12883|2100
1607441050000|2020-12-08 15:24:10||12890||12890||12895||12890|21850
1607441060000|2020-12-08 15:24:20|12899|12889|12899|12881|12899|12890|12899|12881|1510
1607441070000|2020-12-08 15:24:30|12900|12899|12900|12882|12900|12899|12900|12882|1892
1607441080000|2020-12-08 15:24:40|12893|12885|12893|12882|12893|12885|12893|12882|500
1607441090000|2020-12-08 15:24:50|12890|12880|12877|12867|12890|12880|12877|12867|2684
1607441100000|2020-12-08 15:25:00|12872|12862|12875|12862|12875|12862|12872|12862|1700
1607441110000|2020-12-08 15:25:10|12877|12867|12868|12851|12877|12867|12868|12851|1436
1607441120000|2020-12-08 15:25:20|12864||12875||12875||12860||910
1607441130000|2020-12-08 15:25:30|12879|12855|12877|12855|12879|12860|12875|12855|900
1607441140000|2020-12-08 15:25:40|12879|12856|12900|12871|12900|12871|12879|12855|2226
1607441150000|2020-12-08 15:25:50|12898|12870|12898|12870|12898|12870|12898|12870|0
1607441160000|2020-12-08 15:26:00|12897|12871|12896|12871|12897|12871|12896|12871|1800
1607441170000|2020-12-08 15:26:10|12894|12872|12894|12871|12896|12878|12887|12871|3400
1607441180000|2020-12-08 15:26:20||12872||12871||12872||12871|300
1607441190000|2020-12-08 15:26:30|12893|12872|12888|12871|12894|12872|12888|12871|500
1607441200000|2020-12-08 15:26:40|12894|12880|12887|12872|12894|12880|12887|12871|3000
1607441210000|2020-12-08 15:26:50|12894|12876|12889|12874|12894|12876|12889|12872|1600
1607441220000|2020-12-08 15:27:00|12882|12875|12890|12877|12892|12877|12880|12875|2770
1607441230000|2020-12-08 15:27:10|12884|12878|12890|12878|12890|12878|12884|12878|500
1607441240000|2020-12-08 15:27:20|12888|12879|12890|12880|12890|12880|12888|12879|700
1607441250000|2020-12-08 15:27:30|12894|12885|12893|12885|12894|12885|12893|12885|2427
1607441260000|2020-12-08 15:27:40||12880||12880||12880||12880|500
1607441270000|2020-12-08 15:27:50|12895|12886|12899|12890|12899|12893|12895|12880|3831
1607441280000|2020-12-08 15:28:00|12900|12892|12900|12887|12900|12892|12900|12887|2296
1607441290000|2020-12-08 15:28:10|12898|12886|12898|12890|12898|12890|12897|12886|1043
1607441300000|2020-12-08 15:28:20|12900|12887|12898|12880|12900|12887|12898|12880|3193
1607441310000|2020-12-08 15:28:30|12895|12884|12900|12887|12900|12887|12895|12880|1517
1607441320000|2020-12-08 15:28:40|12898||12898||12898||12898||1357
1607441330000|2020-12-08 15:28:50|12896|12880|12896|12880|12896|12880|12896|12880|1195
1607441340000|2020-12-08 15:29:00|||||||||300
1607441350000|2020-12-08 15:29:10|12893|12881|12893|12880|12893|12881|12893|12880|1320
1607441360000|2020-12-08 15:29:20||12881||12881||12881||12881|1550
1607441370000|2020-12-08 15:29:30|12896||12896||12896||12896||1180
1607441380000|2020-12-08 15:29:40||12885||12885||12885||12885|1580
1607441390000|2020-12-08 15:29:50|12898|12890|12900|12890|12900|12890|12898|12890|300
1607441400000|2020-12-08 15:30:00|12899||12899||12899||12899||1600
1607441410000|2020-12-08 15:30:10|12898|12889|12898|12885|12898|12889|12898|12885|2816
1607441420000|2020-12-08 15:30:20|12899|12886|12899|12886|12899|12886|12899|12886|1500
1607441430000|2020-12-08 15:30:30|12898|12885|12898|12885|12898|12885|12898|12885|900
1607441440000|2020-12-08 15:30:40|12896||12896||12896||12896||1581
1607441450000|2020-12-08 15:30:50|12898|12886|12893|12885|12898|12886|12893|12885|3100
1607441460000|2020-12-08 15:31:00|12898|12886|12893|12886|12898|12886|12893|12886|726
1607441470000|2020-12-08 15:31:10|12890|12885|12889|12871|12890|12885|12889|12870|1575
1607441480000|2020-12-08 15:31:20|12885|12870|12879|12852|12888|12871|12879|12851|1837
1607441490000|2020-12-08 15:31:30|12878|12861|12879|12861|12879|12861|12878|12861|343
1607441500000|2020-12-08 15:31:40||12870||12861||12870||12852|650
1607441510000|2020-12-08 15:31:50|12877||12877||12877||12877||617
1607441520000|2020-12-08 15:32:00|12876|12862|12876|12862|12876|12862|12876|12861|3150
1607441530000|2020-12-08 15:32:10|12870|12861|12869|12851|12870|12861|12862|12851|500
1607441540000|2020-12-08 15:32:20|12867|12852|12856|12850|12867|12852|12856|12850|11798
1607441550000|2020-12-08 15:32:30|12860|12856|12885|12858|12885|12862|12860|12856|2755
1607441560000|2020-12-08 15:32:40|12876||12876||12876||12876||200
1607441570000|2020-12-08 15:32:50||12859||12859||12859||12859|1185
1607441580000|2020-12-08 15:33:00|12885|12864|12885|12859|12885|12867|12876|12859|1600
1607441590000|2020-12-08 15:33:10|12879|12863|12877|12864|12879|12864|12877|12863|1145
1607441600000|2020-12-08 15:33:20|12873|12868|12898|12884|12898|12884|12873|12868|4813
1607441610000|2020-12-08 15:33:30|12897|12879|12897|12879|12897|12879|12897|12879|300
1607441620000|2020-12-08 15:33:40|12880|12885|12897|12876|12897|12885|12880|12876|1036
1607441630000|2020-12-08 15:33:50||12880||12876||12880||12876|200
1607441640000|2020-12-08 15:34:00|12896|12877|12895|12880|12897|12880|12892|12876|2290
1607441650000|2020-12-08 15:34:10|12891|12876|12888|12870|12891|12880|12888|12870|401
1607441660000|2020-12-08 15:34:20||12871||12870||12880||12870|1256
1607441670000|2020-12-08 15:34:30|12886|12859|12875|12859|12886|12859|12875|12859|300
1607441680000|2020-12-08 15:34:40||12863||12859||12863||12859|100
1607441690000|2020-12-08 15:34:50||12858||12858||12858||12858|666
1607441700000|2020-12-08 15:35:00|||||||||1095
1607441710000|2020-12-08 15:35:10||12850||12850||12850||12850|335
1607441720000|2020-12-08 15:35:20||12851||12850||12851||12850|135
1607441730000|2020-12-08 15:35:30|12874|12851|12874|12850|12874|12851|12874|12850|753
1607441740000|2020-12-08 15:35:40||12851||12853||12853||12850|1688
1607441750000|2020-12-08 15:35:50|12870|12860|12870|12860|12870|12860|12870|12860|300
1607441760000|2020-12-08 15:36:00|12867|12858|12868|12858|12870|12860|12867|12853|1700
1607441770000|2020-12-08 15:36:10|12864|12857|12864|12857|12864|12857|12864|12857|0
1607441780000|2020-12-08 15:36:20|12865|12853|12866|12855|12868|12860|12865|12853|871
1607441790000|2020-12-08 15:36:30|12863||12866||12866||12863||100
1607441800000|2020-12-08 15:36:40|12860|12856|12877|12859|12877|12859|12860|12855|2871
1607441810000|2020-12-08 15:36:50|12876|12861|12876|12861|12876|12861|12876|12861|3303
1607441830000|2020-12-08 15:37:10|12877|12866|12889|12868|12889|12868|12877|12866|3375
1607441840000|2020-12-08 15:37:20|12888|12869|12888|12870|12888|12870|12888|12869|700
1607441850000|2020-12-08 15:37:30||12875||12877||12877||12875|400
1607441860000|2020-12-08 15:37:40|12889|12882|12900|12888|12900|12888|12889|12877|2910
1607441880000|2020-12-08 15:38:00|12899||12899||12899||12899||605
1607441890000|2020-12-08 15:38:10|12900|12890|12899|12889|12900|12894|12899|12888|1251
1607441900000|2020-12-08 15:38:20|12894||12899||12899||12894||485
1607441910000|2020-12-08 15:38:30|12898|12881|12893|12881|12898|12881|12893|12881|678
1607441920000|2020-12-08 15:38:40|12898|12883|12891|12883|12898|12886|12891|12883|6899
1607441930000|2020-12-08 15:38:50|12887|12881|12883|12871|12887|12881|12883|12871|3550
1607441940000|2020-12-08 15:39:00|||||||||270
1607441950000|2020-12-08 15:39:10|12891|12872|12891|12877|12891|12877|12891|12872|4492
1607441960000|2020-12-08 15:39:20||12883||12883||12883||12883|397
1607441970000|2020-12-08 15:39:30|12897||12896||12897||12896||1300
1607441980000|2020-12-08 15:39:40||12884||12883||12884||12883|0
1607441990000|2020-12-08 15:39:50|12895|12884|12896|12883|12896|12884|12895|12883|699
1607442000000|2020-12-08 15:40:00|12897|12884|12898|12890|12898|12891|12897|12883|2388
1607442010000|2020-12-08 15:40:10|12900|12891|12900|12890|12900|12895|12896|12890|5084
1607442020000|2020-12-08 15:40:20|12898||12900||12900||12898||3146
1607442030000|2020-12-08 15:40:30|||||||||828
1607442040000|2020-12-08 15:40:40|12895||12900||12900||12895||586
1607442050000|2020-12-08 15:40:50|12895|12900|12907|12889|12907|12900|12895|12889|16148
1607442060000|2020-12-08 15:41:00|12906|12890|12900|12885|12906|12890|12900|12884|445
1607442070000|2020-12-08 15:41:10|12906|12890|12904|12890|12906|12890|12904|12890|1600
1607442080000|2020-12-08 15:41:20|12906||12905||12906||12905||1600
1607442090000|2020-12-08 15:41:30|12903|12897|12906|12894|12906|12897|12903|12894|617
1607442100000|2020-12-08 15:41:40|12900||12906||12906||12900||1800
1607442110000|2020-12-08 15:41:50|12905||12905||12905||12905||2100
1607442120000|2020-12-08 15:42:00|||||||||300
1607442130000|2020-12-08 15:42:10|12903|12890|12905|12890|12905|12895|12903|12890|500
1607442140000|2020-12-08 15:42:20||12891||12890||12891||12890|1013
1607442150000|2020-12-08 15:42:30|12904|12900|12902|12890|12904|12900|12902|12890|471
1607442160000|2020-12-08 15:42:40|12905|12894|12904|12890|12905|12894|12904|12890|1497
1607442170000|2020-12-08 15:42:50||12891||12891||12901||12891|1555
1607442180000|2020-12-08 15:43:00|12898|12892|12905|12892|12905|12900|12898|12891|723
1607442190000|2020-12-08 15:43:10|12900|12893|12900|12892|12900|12893|12900|12892|1232
1607442200000|2020-12-08 15:43:20|12905|12893|12904|12891|12905|12893|12899|12890|2008
1607442210000|2020-12-08 15:43:30|12899|12892|12895|12890|12899|12892|12895|12890|1561
1607442220000|2020-12-08 15:43:40|||||||||200
1607442230000|2020-12-08 15:43:50|12899|12894|12905|12904|12905|12904|12899|12890|3287
1607442240000|2020-12-08 15:44:00|12907|12905|12907|12895|12907|12905|12907|12895|2125
1607442250000|2020-12-08 15:44:10|||||||||1117
1607442260000|2020-12-08 15:44:20|12910|12900|12907|12900|12910|12900|12907|12894|1770
1607442270000|2020-12-08 15:44:30|12910|12905|12910|12905|12910|12905|12910|12905|100
1607442280000|2020-12-08 15:44:40|12911|12894|12912|12885|12913|12894|12911|12884|3852
1607442290000|2020-12-08 15:44:50|12909|12886|12909|12889|12909|12900|12905|12886|600
1607442300000|2020-12-08 15:45:00|12908|12890|12908|12890|12908|12891|12908|12889|400
1607442310000|2020-12-08 15:45:10|12906|12900|12906|12900|12906|12900|12906|12900|400
1607442320000|2020-12-08 15:45:20|12900|12896|12898|12888|12900|12896|12898|12888|1600
1607442330000|2020-12-08 15:45:30|12900|12896|12899|12890|12900|12896|12899|12890|1964
1607442340000|2020-12-08 15:45:40|12900||12904||12904||12900||300
1607442350000|2020-12-08 15:45:50|12903||12903||12903||12903||200
1607442360000|2020-12-08 15:46:00|12906|12891|12915|12897|12915|12897|12905|12890|970
1607442370000|2020-12-08 15:46:10|12919|12898|12915|12904|12919|12904|12915|12898|505
1607442380000|2020-12-08 15:46:20|12919|12905|12919|12910|12919|12910|12915|12905|5342
1607442390000|2020-12-08 15:46:30|12920|12911|12934|12919|12934|12925|12920|12911|10524
1607442400000|2020-12-08 15:46:40|12938|12926|12940|12929|12940|12929|12938|12926|100
1607442410000|2020-12-08 15:46:50|12936|12930|12940|12932|12940|12933|12936|12927|5422
1607442420000|2020-12-08 15:47:00|||||||||1820
1607442430000|2020-12-08 15:47:10|12937|12928|12933|12910|12940|12928|12933|12910|1983
1607442440000|2020-12-08 15:47:20|12932|12915|12933|12915|12933|12915|12932|12915|0
1607442450000|2020-12-08 15:47:30||12924||12924||12924||12924|100
1607442460000|2020-12-08 15:47:40|12930|12927|12930|12924|12930|12927|12929|12924|897
1607442470000|2020-12-08 15:47:50|12929||12929||12929||12929||445
1607442480000|2020-12-08 15:48:00|12930|12919|12930|12919|12930|12919|12926|12919|839
1607442490000|2020-12-08 15:48:10|12926|12910|12924|12899|12930|12910|12920|12897|2311
1607442500000|2020-12-08 15:48:20|12911||12910||12911||12910||100
1607442510000|2020-12-08 15:48:30|12905|12900|12910|12899|12910|12900|12905|12899|500
1607442520000|2020-12-08 15:48:40|12909|12900|12909|12900|12909|12900|12904|12899|1300
1607442540000|2020-12-08 15:49:00|12910|12901|12910|12901|12922|12901|12910|12901|3472
1607442550000|2020-12-08 15:49:10||12904||12904||12904||12904|311
1607442560000|2020-12-08 15:49:20|12914|12905|12914|12905|12914|12905|12914|12905|0
1607442570000|2020-12-08 15:49:30|||||||||200
1607442580000|2020-12-08 15:49:40||12906||12906||12906||12906|1569
1607442590000|2020-12-08 15:49:50|12921|12910|12921|12910|12921|12910|12921|12910|1740
1607442600000|2020-12-08 15:50:00|12920|12906|12920|12906|12920|12910|12920|12906|1893
1607442610000|2020-12-08 15:50:10|12910|12900|12905|12896|12910|12900|12905|12896|1000
1607442620000|2020-12-08 15:50:20|12901||12901||12901||12901||393
1607442630000|2020-12-08 15:50:30|12900|12890|12900|12893|12901|12893|12900|12890|3660
1607442640000|2020-12-08 15:50:40|12901|12895|12905|12900|12905|12900|12901|12895|1869
1607442650000|2020-12-08 15:50:50|12910|12901|12920|12901|12920|12901|12905|12901|712
1607442660000|2020-12-08 15:51:00|12912|12902|12920|12902|12920|12902|12912|12901|400
1607442670000|2020-12-08 15:51:10||12903||12903||12903||12903|254
1607442680000|2020-12-08 15:51:20|12919||12919||12919||12919||339
1607442690000|2020-12-08 15:51:30|12917||12915||12917||12915||1200
1607442700000|2020-12-08 15:51:40|||||||||1250
1607442710000|2020-12-08 15:51:50|12910|12902|12904|12895|12910|12902|12904|12895|1190
1607442720000|2020-12-08 15:52:00|12901|12893|12898|12890|12901|12893|12898|12890|200
1607442730000|2020-12-08 15:52:10|12901|12891|12898|12891|12904|12891|12898|12891|1603
1607442740000|2020-12-08 15:52:20|12895|12890|12887|12876|12895|12890|12887|12875|2883
1607442750000|2020-12-08 15:52:30|12885||12887||12887||12885||300
1607442760000|2020-12-08 15:52:40|12882||12887||12887||12882||1819
1607442770000|2020-12-08 15:52:50||12880||12876||12880||12875|1581
1607442780000|2020-12-08 15:53:00|12883|12875|12870|12862|12883|12875|12870|12862|2671
1607442790000|2020-12-08 15:53:10|12869|12861|12864|12851|12869|12861|12864|12850|6242
1607442800000|2020-12-08 15:53:20|12858|12850|12864|12851|12864|12851|12858|12850|800
1607442810000|2020-12-08 15:53:30|12858|12850|12840|12828|12858|12851|12840|12828|13456
1607442820000|2020-12-08 15:53:40|12834|12825|12840|12825|12840|12825|12834|12822|2197
1607442830000|2020-12-08 15:53:50|12833|12831|12840|12825|12840|12831|12833|12825|2000
1607442840000|2020-12-08 15:54:00|12838||12838||12838||12838||1325
1607442850000|2020-12-08 15:54:10||12826||12826||12826||12826|547
1607442860000|2020-12-08 15:54:20|12833|12827|12837|12827|12837|12827|12833|12827|1600
1607442870000|2020-12-08 15:54:30|12838|12832|12850|12828|12855|12843|12838|12827|20144
1607442880000|2020-12-08 15:54:40||12835||12835||12835||12835|200
1607442890000|2020-12-08 15:54:50||12836||12836||12842||12836|300
1607442900000|2020-12-08 15:55:00||12837||12837||12837||12837|1437
1607442910000|2020-12-08 15:55:10|||||||||2290
1607442920000|2020-12-08 15:55:20||12845||12845||12845||12845|650
1607442930000|2020-12-08 15:55:30|12854|12847|12860|12847|12866|12848|12854|12847|2061
1607442940000|2020-12-08 15:55:40|12859|12845|12859|12845|12859|12845|12855|12837|3300
1607442950000|2020-12-08 15:55:50|12860|12840|12848|12837|12860|12840|12844|12837|726
1607442960000|2020-12-08 15:56:00|12855|12839|12859|12848|12860|12848|12855|12839|1600
1607442970000|2020-12-08 15:56:10|12855|12850|12855|12842|12855|12850|12855|12842|1049
1607442980000|2020-12-08 15:56:20||12843||12844||12845||12843|620
1607442990000|2020-12-08 15:56:30|12850|12845|12855|12839|12855|12848|12850|12839|1670
1607443000000|2020-12-08 15:56:40|12851|12840|12851|12840|12851|12840|12851|12840|500
1607443010000|2020-12-08 15:56:50||12842||12842||12842||12842|300
1607443020000|2020-12-08 15:57:00|||||||||400
1607443030000|2020-12-08 15:57:10|12866|12843|12860|12845|12866|12847|12860|12843|1313
1607443050000|2020-12-08 15:57:30|12855|12846|12860|12846|12860|12846|12855|12846|400
1607443060000|2020-12-08 15:57:40|||||||||300
1607443070000|2020-12-08 15:57:50||12852||12852||12852||12852|1298
1607443080000|2020-12-08 15:58:00|||||||||3400
1607443090000|2020-12-08 15:58:10|12855|12848|12855|12846|12855|12848|12855|12846|3800
1607443100000|2020-12-08 15:58:20|12852|12842|12849|12842|12852|12842|12849|12842|815
1607443110000|2020-12-08 15:58:30|12846|12840|12843|12831|12846|12840|12843|12830|1207
1607443120000|2020-12-08 15:58:40||12832||12832||12832||12832|700
1607443130000|2020-12-08 15:58:50|12842||12842||12842||12835||1752
1607443140000|2020-12-08 15:59:00|12840|12835|12840|12832|12840|12835|12840|12832|552
1607443150000|2020-12-08 15:59:10||12835||12832||12835||12832|1485
1607443160000|2020-12-08 15:59:20|||||||||200
1607443170000|2020-12-08 15:59:30|12837|12831|12834|12826|12837|12831|12834|12826|1402
1607443180000|2020-12-08 15:59:40|||||||||200
1607443190000|2020-12-08 15:59:50|12832|12827|12834|12821|12834|12827|12829|12820|5004
1607443200000|2020-12-08 16:00:00|12830||12834||12834||12828||431
1607443210000|2020-12-08 16:00:10|12824|12820|12830|12820|12834|12820|12824|12815|733
1607443220000|2020-12-08 16:00:20|12824|12815|12813|12805|12824|12815|12813|12805|3360
1607443230000|2020-12-08 16:00:30|12812|12802|12805|12800|12812|12802|12805|12800|2448
1607443240000|2020-12-08 16:00:40|12804|12788|12819|12800|12819|12800|12800|12788|18436
1607443250000|2020-12-08 16:00:50|12818|12794|12807|12794|12819|12794|12805|12794|2790
1607443260000|2020-12-08 16:01:00|12801|12789|12808|12790|12808|12790|12801|12788|1600
1607443270000|2020-12-08 16:01:10|12807|12793|12808|12793|12808|12795|12803|12793|1512
1607443280000|2020-12-08 16:01:20|||||||||1280
1607443290000|2020-12-08 16:01:30|12816|12795|12836|12805|12837|12805|12806|12793|2313
1607443300000|2020-12-08 16:01:40||12808||12808||12808||12808|500
1607443310000|2020-12-08 16:01:50|12833|12809|12830|12810|12833|12810|12829|12809|300
1607443320000|2020-12-08 16:02:00|12829||12827||12829||12815||1041
1607443330000|2020-12-08 16:02:10|12823|12816|12820|12808|12823|12816|12820|12808|613
1607443340000|2020-12-08 16:02:20|12819||12819||12819||12819||0
1607443350000|2020-12-08 16:02:30|12818|12805|12826|12805|12826|12805|12814|12805|541
1607443360000|2020-12-08 16:02:40|12825|12800|12817|12805|12825|12805|12817|12800|474
1607443370000|2020-12-08 16:02:50|12816|12810|12800|12790|12816|12810|12800|12790|4825
1607443380000|2020-12-08 16:03:00|12815|12793|12800|12790|12815|12800|12800|12790|2190
1607443390000|2020-12-08 16:03:10|12798|12789|12798|12782|12798|12789|12796|12780|1135
1607443400000|2020-12-08 16:03:20|12797|12780|12801|12772|12801|12798|12775|12772|6704
1607443410000|2020-12-08 16:03:30|12775|12770|12776|12757|12801|12770|12773|12757|8876
1607443420000|2020-12-08 16:03:40|12775|12772|12772|12757|12779|12772|12772|12757|824
1607443430000|2020-12-08 16:03:50|12779|12758|12783|12760|12800|12761|12779|12757|3326
1607443440000|2020-12-08 16:04:00|12782|12761|12780|12760|12782|12761|12779|12760|800
1607443450000|2020-12-08 16:04:10|12796|12761|12786|12765|12800|12765|12786|12760|600
1607443460000|2020-12-08 16:04:20|12785|12768|12800|12769|12800|12772|12780|12765|1411
1607443470000|2020-12-08 16:04:30|12796|12770|12797|12780|12800|12781|12795|12768|600
1607443480000|2020-12-08 16:04:40|12800|12781|12800|12780|12800|12781|12798|12780|1186
1607443490000|2020-12-08 16:04:50|12799|12781|12800|12781|12800|12798|12792|12781|1821
1607443500000|2020-12-08 16:05:00|12799|12782|12800|12782|12800|12782|12799|12782|2379
1607443510000|2020-12-08 16:05:10|12799|12785|12800|12785|12800|12785|12799|12785|2700
1607443520000|2020-12-08 16:05:20|12809|12797|12782|12771|12809|12797|12782|12770|6782
1607443530000|2020-12-08 16:05:30|12781|12770|12778|12760|12781|12770|12773|12760|1574
1607443540000|2020-12-08 16:05:40|12776||12776||12776||12776||1000
1607443550000|2020-12-08 16:05:50|12775|12756|12745|12729|12775|12756|12733|12727|8212
1607443560000|2020-12-08 16:06:00|12750|12730|12761|12745|12761|12750|12742|12727|6345
1607443570000|2020-12-08 16:06:10|12773|12760|12767|12746|12773|12760|12767|12745|3325
1607443580000|2020-12-08 16:06:20|12765|12750|12767|12751|12767|12760|12764|12750|1005
1607443590000|2020-12-08 16:06:30||12752||12751||12752||12751|860
1607443600000|2020-12-08 16:06:40|12773|12752|12771|12753|12773|12753|12771|12752|400
1607443610000|2020-12-08 16:06:50|12773|12767|12771|12754|12773|12767|12771|12753|1857
1607443620000|2020-12-08 16:07:00|12773|12758|12770|12754|12773|12758|12770|12754|2550
1607443630000|2020-12-08 16:07:10|12766|12752|12754|12727|12770|12755|12754|12727|2664
1607443640000|2020-12-08 16:07:20|12759|12731|12759|12728|12759|12731|12759|12727|2100
1607443650000|2020-12-08 16:07:30|12758|12729|12751|12728|12759|12729|12750|12728|3414
1607443660000|2020-12-08 16:07:40|12750||12750||12750||12750||0
1607443670000|2020-12-08 16:07:50||12729||12730||12730||12728|1000
1607443680000|2020-12-08 16:08:00|||||||||213
1607443690000|2020-12-08 16:08:10|12749|12731|12764|12735|12767|12735|12749|12731|1212
1607443700000|2020-12-08 16:08:20|12767|12737|12767|12750|12767|12750|12764|12737|2997
1607443710000|2020-12-08 16:08:30|||||||||867
1607443720000|2020-12-08 16:08:40||12751||12751||12751||12751|200
1607443730000|2020-12-08 16:08:50||12752||12755||12755||12752|700
1607443740000|2020-12-08 16:09:00|12768|12759|12790|12768|12790|12768|12768|12759|1395
1607443750000|2020-12-08 16:09:10|12788|12769|12790|12770|12790|12770|12788|12768|3786
1607443760000|2020-12-08 16:09:20|12789||12789||12789||12789||200
1607443770000|2020-12-08 16:09:30|12788|12769|12789|12755|12789|12769|12779|12755|2034
1607443780000|2020-12-08 16:09:40|12787||12787||12787||12787||110
1607443790000|2020-12-08 16:09:50|12786||12786||12786||12786||200
1607443800000|2020-12-08 16:10:00|12785|12780|12784|12755|12785|12780|12784|12755|1000
1607443810000|2020-12-08 16:10:10||12761||12761||12761||12761|0
1607443820000|2020-12-08 16:10:20|12783|12762|12780|12761|12784|12762|12780|12761|100
1607443830000|2020-12-08 16:10:30|12778|12770|12781|12770|12787|12770|12778|12770|1700
1607443840000|2020-12-08 16:10:40|12787|12771|12789|12770|12790|12784|12787|12770|1278
1607443850000|2020-12-08 16:10:50|12790|12787|12790|12772|12790|12787|12790|12771|649
1607443860000|2020-12-08 16:11:00|12789|12771|12789|12771|12789|12771|12789|12771|300
1607443870000|2020-12-08 16:11:10|12790|12775|12809|12784|12812|12791|12790|12775|12614
1607443880000|2020-12-08 16:11:20|12798||12809||12811||12798||764
1607443890000|2020-12-08 16:11:30|12811|12785|12811|12785|12811|12786|12811|12785|425
1607443900000|2020-12-08 16:11:40||12791||12800||12800||12791|735
1607443910000|2020-12-08 16:11:50|12812|12805|12833|12800|12834|12805|12810|12800|4895
1607443920000|2020-12-08 16:12:00|12829|12803|12829|12811|12829|12811|12829|12803|150
1607443930000|2020-12-08 16:12:10|12824||12822||12824||12822||200
1607443940000|2020-12-08 16:12:20|12820|12801|12820|12801|12820|12802|12820|12801|840
1607443950000|2020-12-08 16:12:30||12802||12806||12806||12801|0
1607443960000|2020-12-08 16:12:40||12811||12811||12811||12811|900
1607443970000|2020-12-08 16:12:50|12819|12812|12822|12812|12822|12812|12819|12812|1574
1607443980000|2020-12-08 16:13:00|12823|12815|12848|12824|12850|12830|12823|12815|4837
1607443990000|2020-12-08 16:13:10|12845||12845||12845||12844||400
1607444000000|2020-12-08 16:13:20|12840||12840||12840||12840||500
1607444010000|2020-12-08 16:13:30|12847|12825|12847|12825|12847|12825|12847|12824|891
1607444020000|2020-12-08 16:13:40|12845|12826|12845|12826|12845|12826|12845|12825|350
1607444030000|2020-12-08 16:13:50|12843|12827|12843|12826|12843|12827|12843|12826|100
1607444040000|2020-12-08 16:14:00|12842|12825|12834|12813|12842|12825|12834|12813|2879
1607444050000|2020-12-08 16:14:10||12815||12815||12815||12815|0
1607444060000|2020-12-08 16:14:20|12829|12813|12824|12802|12829|12813|12820|12802|3784
1607444070000|2020-12-08 16:14:30|12823|12800|12824|12791|12824|12800|12819|12787|8626
1607444080000|2020-12-08 16:14:40|12823||12823||12824||12823||400
1607444090000|2020-12-08 16:14:50|12822||12824||12824||12822||500
1607444100000|2020-12-08 16:15:00|12810|12801|12810|12801|12810|12801|12810|12801|114
1607444110000|2020-12-08 16:15:10|12824||12824||12824||12824||0
1607444120000|2020-12-08 16:15:20|12820|12802|12824|12802|12824|12803|12820|12801|600
1607444130000|2020-12-08 16:15:30||12803||12803||12803||12802|0
1607444140000|2020-12-08 16:15:40|12823|12804|12824|12803|12824|12804|12823|12803|850
1607444150000|2020-12-08 16:15:50|12823||12824||12824||12823||445
1607444160000|2020-12-08 16:16:00||12813||12814||12814||12813|300
1607444170000|2020-12-08 16:16:10||12820||12814||12820||12814|600
1607444190000|2020-12-08 16:16:30|12840|12819|12836|12819|12840|12819|12836|12819|457
1607444200000|2020-12-08 16:16:40|12832|12820|12832|12820|12832|12820|12832|12820|212
1607444210000|2020-12-08 16:16:50|12830|12819|12825|12814|12830|12819|12825|12814|100
1607444220000|2020-12-08 16:17:00|12820|12807|12817|12807|12820|12807|12817|12807|785
1607444230000|2020-12-08 16:17:10|12830||12830||12830||12830||356
1607444240000|2020-12-08 16:17:20||12808||12808||12808||12808|400
1607444250000|2020-12-08 16:17:30||12807||12819||12819||12807|169
1607444260000|2020-12-08 16:17:40|12827|12813|12830|12813|12830|12813|12827|12813|1918
1607444270000|2020-12-08 16:17:50|12820||12830||12830||12820||0
1607444280000|2020-12-08 16:18:00||12820||12820||12820||12820|100
1607444290000|2020-12-08 16:18:10||12814||12814||12814||12814|2327
1607444310000|2020-12-08 16:18:30|12831|12821|12836|12822|12836|12822|12831|12821|4290
1607444320000|2020-12-08 16:18:40|12830|12823|12840|12822|12840|12823|12830|12822|1711
1607444330000|2020-12-08 16:18:50|12850|12836|12848|12836|12850|12836|12848|12836|1550
1607444340000|2020-12-08 16:19:00|||||||||300
1607444350000|2020-12-08 16:19:10|||||||||150
1607444360000|2020-12-08 16:19:20|12845||12845||12845||12845||0
1607444370000|2020-12-08 16:19:30|12848||12848||12848||12848||500
1607444380000|2020-12-08 16:19:40|12845|12828|12843|12828|12845|12828|12843|12828|2525
1607444390000|2020-12-08 16:19:50|12840|12814|12834|12814|12840|12815|12834|12814|1800
1607444400000|2020-12-08 16:20:00|12833|12802|12824|12813|12834|12813|12824|12802|100
1607444410000|2020-12-08 16:20:10||12810||12810||12810||12810|620
1607444420000|2020-12-08 16:20:20|||||||||257
1607444430000|2020-12-08 16:20:30|12820||12820||12820||12820||0
1607444440000|2020-12-08 16:20:40||12809||12809||12809||12809|800
1607444450000|2020-12-08 16:20:50|12824|12815|12834|12815|12834|12815|12824|12815|200
1607444460000|2020-12-08 16:21:00|12833||12832||12833||12832||200
1607444470000|2020-12-08 16:21:10|12831||12829||12831||12826||250
1607444490000|2020-12-08 16:21:30||12828||12814||12828||12814|500
1607444500000|2020-12-08 16:21:40|12825|12811|12829|12811|12829|12811|12822|12811|130
1607444520000|2020-12-08 16:22:00|12826|12812|12829|12813|12829|12813|12826|12812|224
1607444530000|2020-12-08 16:22:10|12832|12815|12833|12821|12833|12821|12832|12815|547
1607444540000|2020-12-08 16:22:20|12832||12833||12833||12832||1200
1607444550000|2020-12-08 16:22:30|12846|12828|12843|12828|12846|12828|12840|12828|600
1607444560000|2020-12-08 16:22:40|12846|12829|12846|12832|12846|12832|12846|12829|600
1607444570000|2020-12-08 16:22:50|12850|12833|12850|12833|12850|12839|12850|12833|492
1607444580000|2020-12-08 16:23:00|12855|12834|12852|12838|12855|12843|12852|12834|11412
1607444590000|2020-12-08 16:23:10|12850||12850||12850||12850||900
1607444600000|2020-12-08 16:23:20||12839||12839||12839||12839|500
1607444620000|2020-12-08 16:23:40||12840||12840||12840||12840|200
1607444630000|2020-12-08 16:23:50|12846||12850||12850||12846||200
1607444640000|2020-12-08 16:24:00||12839||12837||12839||12837|2299
1607444650000|2020-12-08 16:24:10|||||||||400
1607444660000|2020-12-08 16:24:20|12852|12850|12845|12837|12852|12850|12845|12837|1769
1607444670000|2020-12-08 16:24:30||12833||12834||12834||12833|657
1607444680000|2020-12-08 16:24:40|12840|12840|12845|12840|12845|12840|12840|12840|1910
1607444690000|2020-12-08 16:24:50|12840|12834|12840|12834|12840|12834|12840|12834|100
1607444700000|2020-12-08 16:25:00|12845||12845||12845||12845||3482
1607444710000|2020-12-08 16:25:10|||||||||100
1607444720000|2020-12-08 16:25:20|12850|12840|12850|12841|12852|12843|12850|12840|800
1607444730000|2020-12-08 16:25:30|||||||||150
1607444740000|2020-12-08 16:25:40|12852|12845|12852|12845|12852|12845|12852|12845|1888
1607444750000|2020-12-08 16:25:50||12850||12845||12850||12845|649
1607444760000|2020-12-08 16:26:00|12851|12841|12848|12841|12852|12841|12848|12841|3222
1607444770000|2020-12-08 16:26:10|12846|12830|12846|12835|12846|12835|12846|12830|100
1607444780000|2020-12-08 16:26:20|12850|12834|12850|12834|12850|12834|12850|12834|600
1607444790000|2020-12-08 16:26:30|||||||||200
1607444800000|2020-12-08 16:26:40|12849|12833|12846|12835|12850|12835|12846|12833|1600
1607444810000|2020-12-08 16:26:50||12840||12840||12840||12840|300
1607444820000|2020-12-08 16:27:00|12845|12835|12845|12835|12845|12836|12844|12835|525
1607444840000|2020-12-08 16:27:20|||||||||440
1607444850000|2020-12-08 16:27:30|12850|12840|12849|12841|12852|12841|12849|12835|3837
1607444860000|2020-12-08 16:27:40|12850||12849||12850||12847||789
1607444870000|2020-12-08 16:27:50||12845||12841||12845||12841|1340
1607444880000|2020-12-08 16:28:00|12848||12849||12849||12848||100
1607444890000|2020-12-08 16:28:10|12850|12844|12850|12841|12852|12845|12850|12840|3381
1607444900000|2020-12-08 16:28:20|12849|12840|12849|12836|12849|12840|12849|12836|200
1607444910000|2020-12-08 16:28:30|||||||||200
1607444930000|2020-12-08 16:28:50|12847|12835|12845|12835|12847|12835|12842|12835|220
1607444940000|2020-12-08 16:29:00|12844|12830|12844|12830|12844|12830|12844|12830|894
1607444950000|2020-12-08 16:29:10|12840||12839||12840||12839||280
1607444960000|2020-12-08 16:29:20||12829||12826||12829||12826|800
1607444970000|2020-12-08 16:29:30|||||||||490
1607444980000|2020-12-08 16:29:40|||||||||1800
1607444990000|2020-12-08 16:29:50|||||||||2310
1607445000000|2020-12-08 16:30:00|||||||||100
1607445010000|2020-12-08 16:30:10|12838||12838||12838||12838||200
1607445020000|2020-12-08 16:30:20|12830|12825|12829|12815|12830|12825|12829|12815|2044
1607445030000|2020-12-08 16:30:30|12828||12827||12828||12827||1100
1607445040000|2020-12-08 16:30:40|12826||12826||12826||12826||300
1607445050000|2020-12-08 16:30:50|12820|12811|12819|12811|12820|12811|12819|12811|941
1607445060000|2020-12-08 16:31:00|||||||||100
1607445070000|2020-12-08 16:31:10|12820|12815|12824|12815|12825|12815|12820|12815|2563
1607445080000|2020-12-08 16:31:20|12825|12816|12840|12819|12840|12824|12825|12816|2219
1607445090000|2020-12-08 16:31:30|12838|12820|12838|12820|12838|12820|12838|12820|0
1607445100000|2020-12-08 16:31:40|12837|12821|12833|12816|12837|12821|12833|12815|1654
1607445120000|2020-12-08 16:32:00|12832||12832||12832||12832||1000
1607445130000|2020-12-08 16:32:10|12830||12829||12832||12829||0
1607445140000|2020-12-08 16:32:20|||||||||1080
1607445160000|2020-12-08 16:32:40|||||||||100
1607445170000|2020-12-08 16:32:50|12828|12815|12826|12815|12828|12817|12826|12815|1245
1607445180000|2020-12-08 16:33:00|12825|12812|12801|12790|12825|12812|12801|12790|6028
1607445190000|2020-12-08 16:33:10|12817||12810||12817||12810||987
1607445200000|2020-12-08 16:33:20|||||||||100
1607445210000|2020-12-08 16:33:30|12809|12791|12808|12791|12814|12791|12808|12791|6753
1607445220000|2020-12-08 16:33:40|12804|12792|12804|12792|12804|12792|12804|12792|200
1607445230000|2020-12-08 16:33:50|||||||||1000
1607445240000|2020-12-08 16:34:00|||||||||2553
1607445250000|2020-12-08 16:34:10|12802|12789|12797|12789|12802|12789|12797|12789|200
1607445260000|2020-12-08 16:34:20|12795|12782|12795|12780|12795|12782|12795|12780|1644
1607445280000|2020-12-08 16:34:40|12794|12775|12788|12775|12794|12775|12788|12775|400
1607445290000|2020-12-08 16:34:50|12784|12774|12781|12771|12784|12774|12781|12771|3476
1607445300000|2020-12-08 16:35:00|12777|12773|12774|12760|12777|12773|12774|12760|830
1607445310000|2020-12-08 16:35:10|||||||||879
1607445320000|2020-12-08 16:35:20|||||||||200
1607445330000|2020-12-08 16:35:30|12773|12761|12771|12755|12773|12761|12771|12755|300
1607445340000|2020-12-08 16:35:40|||||||||200
1607445350000|2020-12-08 16:35:50|12766||12766||12772||12766||600
1607445360000|2020-12-08 16:36:00|||||||||100
1607445370000|2020-12-08 16:36:10|||||||||400
1607445380000|2020-12-08 16:36:20|||||||||500
1607445390000|2020-12-08 16:36:30|12772|12759|12772|12755|12772|12759|12771|12755|1040
1607445400000|2020-12-08 16:36:40|12773|12756|12773|12760|12773|12766|12773|12755|1590
1607445410000|2020-12-08 16:36:50||12762||12762||12762||12762|200
1607445420000|2020-12-08 16:37:00|12787|12766|12792|12767|12792|12767|12787|12766|1600
1607445430000|2020-12-08 16:37:10|12790|12768|12790|12768|12790|12768|12790|12768|0
1607445440000|2020-12-08 16:37:20|12789|12769|12790|12769|12790|12769|12789|12769|500
1607445450000|2020-12-08 16:37:30|12785|12771|12789|12780|12790|12780|12785|12771|800
1607445460000|2020-12-08 16:37:40|12790||12790||12790||12790||0
1607445470000|2020-12-08 16:37:50|12785|12775|12785|12775|12785|12775|12785|12775|1572
1607445480000|2020-12-08 16:38:00|12783|12771|12783|12771|12783|12771|12783|12771|400
1607445490000|2020-12-08 16:38:10|12780||12780||12780||12780||300
1607445500000|2020-12-08 16:38:20|12781||12788||12788||12781||2100
1607445510000|2020-12-08 16:38:30|||||||||300
1607445520000|2020-12-08 16:38:40||12775||12775||12775||12775|100
1607445540000|2020-12-08 16:39:00|12790|12776|12813|12776|12813|12776|12790|12776|200
1607445550000|2020-12-08 16:39:10|12809|12777|12805|12785|12813|12785|12805|12777|100
1607445560000|2020-12-08 16:39:20|12813|12786|12814|12786|12815|12786|12813|12786|1400
1607445570000|2020-12-08 16:39:30|12813|12787|12815|12795|12815|12795|12813|12787|300
1607445600000|2020-12-08 16:40:00|12806||12805||12806||12805||540
1607445610000|2020-12-08 16:40:10|12806|12785|12795|12779|12806|12788|12795|12779|1470
1607445620000|2020-12-08 16:40:20|||||||||300
1607445630000|2020-12-08 16:40:30|||||||||100
1607445640000|2020-12-08 16:40:40|12790|12785|12789|12783|12790|12785|12789|12781|400
1607445650000|2020-12-08 16:40:50|12788|12781|12788|12771|12789|12781|12785|12771|1974
1607445660000|2020-12-08 16:41:00|12785|12770|12776|12755|12785|12770|12776|12755|6271
1607445670000|2020-12-08 16:41:10|12772|12751|12768|12751|12772|12751|12768|12751|946
1607445680000|2020-12-08 16:41:20|12767|12750|12749|12728|12767|12750|12738|12727|11484
1607445690000|2020-12-08 16:41:30|||||||||1866
1607445700000|2020-12-08 16:41:40|12747|12729|12747|12731|12747|12740|12747|12729|1065
1607445710000|2020-12-08 16:41:50|12746||12746||12746||12746||2532
1607445720000|2020-12-08 16:42:00|12744||12744||12744||12744||200
1607445730000|2020-12-08 16:42:10|12747|12739|12747|12731|12749|12739|12741|12730|2019
1607445740000|2020-12-08 16:42:20|12746|12733|12746|12733|12746|12733|12746|12733|600
1607445750000|2020-12-08 16:42:30|12745|12730|12745|12732|12745|12732|12745|12730|200
1607445760000|2020-12-08 16:42:40|12746|12730|12734|12711|12746|12730|12730|12711|2557
1607445770000|2020-12-08 16:42:50|||||||||600
1607445780000|2020-12-08 16:43:00|12730|12720|12730|12711|12730|12720|12730|12711|1985
1607445790000|2020-12-08 16:43:10|12729|12712|12730|12720|12730|12720|12729|12711|415
1607445800000|2020-12-08 16:43:20|12746||12730||12746||12730||400
1607445810000|2020-12-08 16:43:30|12746|12721|12750|12721|12750|12721|12739|12721|156
1607445820000|2020-12-08 16:43:40|12749|12730|12748|12730|12750|12730|12747|12730|0
1607445830000|2020-12-08 16:43:50|12747|12731|12747|12734|12748|12734|12747|12730|500
1607445840000|2020-12-08 16:44:00|12746|12736|12745|12734|12746|12736|12745|12734|2685
1607445850000|2020-12-08 16:44:10|12744|12736|12740|12730|12744|12736|12740|12730|1150
1607445880000|2020-12-08 16:44:40|12738|12722|12734|12722|12738|12722|12734|12722|700
1607445890000|2020-12-08 16:44:50|||||||||800
1607445910000|2020-12-08 16:45:10|12740|12723|12748|12730|12750|12730|12740|12723|329
1607445920000|2020-12-08 16:45:20|12740|12731|12747|12731|12748|12731|12740|12730|1494
1607445930000|2020-12-08 16:45:30|||||||||1200
1607445940000|2020-12-08 16:45:40||12734||12734||12734||12734|1195
1607445950000|2020-12-08 16:45:50||12738||12738||12738||12738|300
1607445960000|2020-12-08 16:46:00||12740||12740||12740||12740|457
1607445970000|2020-12-08 16:46:10|12746||12750||12750||12746||2364
1607445980000|2020-12-08 16:46:20|12749|12741|12750|12741|12750|12741|12749|12741|1472
1607445990000|2020-12-08 16:46:30|12749||12750||12750||12749||700
1607446000000|2020-12-08 16:46:40|12749|12744|12769|12744|12770|12744|12749|12744|11465
1607446010000|2020-12-08 16:46:50||12741||12741||12742||12741|100
1607446020000|2020-12-08 16:47:00|||||||||214
1607446030000|2020-12-08 16:47:10|||||||||100
1607446040000|2020-12-08 16:47:20|12768|12742|12768|12745|12769|12745|12768|12741|800
1607446050000|2020-12-08 16:47:30|12770|12750|12770|12751|12770|12751|12770|12750|0
1607446060000|2020-12-08 16:47:40|12769||12770||12770||12769||100
1607446080000|2020-12-08 16:48:00||12755||12755||12755||12755|1000
1607446090000|2020-12-08 16:48:10|12763|12751|12763|12751|12763|12755|12763|12751|660
1607446100000|2020-12-08 16:48:20|||||||||500
1607446130000|2020-12-08 16:48:50|||||||||400
1607446140000|2020-12-08 16:49:00|12762||12762||12762||12762||500
1607446150000|2020-12-08 16:49:10|12761|12760|12761|12751|12761|12760|12761|12751|570
1607446160000|2020-12-08 16:49:20|||||||||100
1607446180000|2020-12-08 16:49:40|12770|12756|12770|12756|12770|12757|12770|12756|1124
1607446190000|2020-12-08 16:49:50|12769||12769||12769||12769||0
1607446200000|2020-12-08 16:50:00||12757||12757||12757||12757|100
1607446210000|2020-12-08 16:50:10|12770|12760|12770|12760|12770|12760|12770|12760|400
1607446220000|2020-12-08 16:50:20|12769||12769||12769||12769||600
1607446230000|2020-12-08 16:50:30|12770|12763|12789|12763|12789|12763|12770|12763|1346
1607446240000|2020-12-08 16:50:40|12790|12770|12800|12774|12800|12775|12790|12770|1800
1607446250000|2020-12-08 16:50:50||12775||12774||12775||12774|100
1607446260000|2020-12-08 16:51:00|12799|12775|12800|12776|12800|12777|12799|12775|100
1607446270000|2020-12-08 16:51:10||12777||12777||12777||12776|700
1607446280000|2020-12-08 16:51:20||12778||12779||12779||12778|1450
1607446290000|2020-12-08 16:51:30|12797|12780|12797|12780|12797|12780|12797|12779|500
1607446300000|2020-12-08 16:51:40||12790||12780||12790||12780|908
1607446310000|2020-12-08 16:51:50||12781||12781||12781||12780|0
1607446320000|2020-12-08 16:52:00|12796||12796||12796||12796||0
1607446330000|2020-12-08 16:52:10|12797|12782|12784|12771|12797|12782|12784|12771|3333
1607446340000|2020-12-08 16:52:20|||||||||100
1607446350000|2020-12-08 16:52:30|12796|12774|12796|12771|12796|12774|12796|12771|1425
1607446360000|2020-12-08 16:52:40|12793|12772|12794|12771|12794|12772|12793|12771|264
1607446370000|2020-12-08 16:52:50||12772||12772||12772||12771|1200
1607446380000|2020-12-08 16:53:00|12791|12771|12782|12761|12791|12771|12782|12761|2212
1607446390000|2020-12-08 16:53:10|12781|12765|12781|12761|12781|12765|12781|12761|0
1607446400000|2020-12-08 16:53:20|12780|12762|12776|12765|12781|12765|12776|12761|1300
1607446410000|2020-12-08 16:53:30|12773|12761|12767|12752|12773|12761|12767|12752|1085
1607446420000|2020-12-08 16:53:40|||||||||100
1607446430000|2020-12-08 16:53:50|12760|12751|12752|12740|12760|12751|12749|12740|1742
1607446440000|2020-12-08 16:54:00|12746|12735|12752|12737|12752|12743|12745|12731|2551
1607446450000|2020-12-08 16:54:10|12751|12736|12752|12736|12752|12736|12751|12736|1135
1607446460000|2020-12-08 16:54:20|12751||12751||12751||12751||1783
1607446470000|2020-12-08 16:54:30|||||||||1600
1607446480000|2020-12-08 16:54:40|12750||12750||12750||12750||427
1607446490000|2020-12-08 16:54:50|12743|12735|12742|12735|12743|12735|12742|12735|1641
1607446500000|2020-12-08 16:55:00|12743||12743||12743||12743||0
1607446510000|2020-12-08 16:55:10||12736||12736||12736||12736|694
1607446520000|2020-12-08 16:55:20|12750|12738|12750|12736|12750|12743|12750|12736|800
1607446530000|2020-12-08 16:55:30||12737||12737||12737||12737|100
1607446540000|2020-12-08 16:55:40|12743|12738|12743|12735|12743|12738|12743|12735|964
1607446550000|2020-12-08 16:55:50|||||||||782
1607446560000|2020-12-08 16:56:00||12731||12731||12731||12731|2150
1607446570000|2020-12-08 16:56:10|12750|12732|12750|12731|12750|12732|12750|12731|1800
1607446590000|2020-12-08 16:56:30|12761|12732|12761|12739|12761|12740|12761|12732|2713
1607446600000|2020-12-08 16:56:40|12760|12740|12761|12739|12761|12749|12760|12739|700
1607446610000|2020-12-08 16:56:50||12750||12750||12750||12750|0
1607446620000|2020-12-08 16:57:00|12760|12739|12760|12740|12760|12740|12760|12736|700
1607446640000|2020-12-08 16:57:20||12745||12750||12750||12745|2100
1607446650000|2020-12-08 16:57:30|||||||||200
1607446660000|2020-12-08 16:57:40|||||||||102
1607446670000|2020-12-08 16:57:50|12769||12770||12770||12769||300
1607446690000|2020-12-08 16:58:10|12780|12755|12780|12760|12780|12764|12780|12755|3022
1607446700000|2020-12-08 16:58:20|12778|12761|12778|12761|12778|12761|12778|12761|599
1607446710000|2020-12-08 16:58:30||12762||12761||12762||12761|200
1607446720000|2020-12-08 16:58:40|12780|12764|12795|12769|12795|12769|12780|12764|2700
1607446730000|2020-12-08 16:58:50||12776||12776||12777||12776|1100
1607446740000|2020-12-08 16:59:00|12794|12790|12795|12776|12795|12790|12778|12776|465
1607446750000|2020-12-08 16:59:10||12777||12776||12777||12776|600
1607446760000|2020-12-08 16:59:20|12790|12777|12790|12776|12790|12777|12790|12776|100
1607446770000|2020-12-08 16:59:30||12777||12777||12777||12777|644
1607446780000|2020-12-08 16:59:40|||||||||598
1607446790000|2020-12-08 16:59:50|||||||||400
1607446800000|2020-12-08 17:00:00|12789|12776|12780|12768|12789|12777|12780|12768|2954
1607446810000|2020-12-08 17:00:10|12779|12762|12770|12755|12779|12762|12770|12755|1600
1607446820000|2020-12-08 17:00:20|12778|12756|12779|12770|12779|12770|12778|12756|2357
1607446830000|2020-12-08 17:00:30|12782|12776|12785|12776|12785|12776|12782|12776|957
1607446840000|2020-12-08 17:00:40|||||||||539
1607446850000|2020-12-08 17:00:50|||||||||1699
1607446860000|2020-12-08 17:01:00|||||||||250
1607446870000|2020-12-08 17:01:10|12788|12782|12788|12782|12788|12782|12788|12782|700
1607446880000|2020-12-08 17:01:20|||||||||100
1607446890000|2020-12-08 17:01:30|||||||||200
1607446900000|2020-12-08 17:01:40|12790|12787|12800|12787|12800|12787|12790|12787|1120
1607446910000|2020-12-08 17:01:50|12798||12798||12798||12798||100
1607446920000|2020-12-08 17:02:00||12790||12790||12790||12790|1300
1607446930000|2020-12-08 17:02:10||12787||12787||12787||12787|300
1607446940000|2020-12-08 17:02:20|||||||||200
1607446950000|2020-12-08 17:02:30||12790||12788||12790||12788|587
1607446960000|2020-12-08 17:02:40|12799||12798||12799||12798||360
1607446970000|2020-12-08 17:02:50|12800|12791|12800|12788|12800|12791|12799|12788|1322
1607446980000|2020-12-08 17:03:00|12799|12791|12799|12782|12800|12791|12799|12782|600
1607447000000|2020-12-08 17:03:20||12783||12783||12783||12783|250
1607447010000|2020-12-08 17:03:30|12800|12790|12800|12784|12800|12790|12800|12784|1000
1607447020000|2020-12-08 17:03:40|12798|12785|12798|12784|12798|12785|12798|12784|200
1607447030000|2020-12-08 17:03:50||12785||12786||12786||12785|500
1607447040000|2020-12-08 17:04:00|12796|12785|12800|12785|12800|12785|12796|12785|208
1607447050000|2020-12-08 17:04:10|||||||||100
1607447060000|2020-12-08 17:04:20|||||||||100
1607447070000|2020-12-08 17:04:30|12796|12787|12796|12785|12796|12787|12796|12785|0
1607447080000|2020-12-08 17:04:40|12800|12790|12800|12790|12800|12790|12800|12790|222
1607447090000|2020-12-08 17:04:50|12799|12785|12799|12785|12799|12796|12799|12785|1942
1607447100000|2020-12-08 17:05:00|12800|12790|12800|12790|12800|12792|12800|12790|600
1607447110000|2020-12-08 17:05:10||12791||12792||12792||12791|1400
1607447120000|2020-12-08 17:05:20|||||||||890
1607447130000|2020-12-08 17:05:30|12799|12791|12799|12786|12799|12791|12799|12786|100
1607447140000|2020-12-08 17:05:40|12800||12800||12800||12800||0
1607447150000|2020-12-08 17:05:50|12799|12790|12799|12786|12800|12790|12799|12786|890
1607447170000|2020-12-08 17:06:10|||||||||100
1607447180000|2020-12-08 17:06:20|||||||||500
1607447190000|2020-12-08 17:06:30|12798|12794|12798|12786|12798|12794|12798|12786|580
1607447200000|2020-12-08 17:06:40|12799||12799||12799||12799||1300
1607447220000|2020-12-08 17:07:00|||||||||100
1607447230000|2020-12-08 17:07:10|12792|12782|12798|12782|12798|12782|12792|12782|1760
1607447240000|2020-12-08 17:07:20|12794||12798||12798||12794||100
1607447250000|2020-12-08 17:07:30|||||||||100
1607447270000|2020-12-08 17:07:50|||||||||100
1607447280000|2020-12-08 17:08:00|12797|12783|12797|12782|12797|12783|12797|12782|1044
1607447290000|2020-12-08 17:08:10|12798||12798||12798||12797||0
1607447300000|2020-12-08 17:08:20|12797||12798||12798||12797||600
1607447310000|2020-12-08 17:08:30||12783||12783||12783||12783|800
1607447320000|2020-12-08 17:08:40|||||||||100
1607447330000|2020-12-08 17:08:50|||||||||300
1607447340000|2020-12-08 17:09:00|||||||||200
1607447350000|2020-12-08 17:09:10|||||||||150
1607447360000|2020-12-08 17:09:20||12795||12783||12795||12783|197
1607447370000|2020-12-08 17:09:30|||||||||250
1607447380000|2020-12-08 17:09:40|||||||||234
1607447390000|2020-12-08 17:09:50||12784||12785||12785||12784|615
1607447400000|2020-12-08 17:10:00|||||||||400
1607447410000|2020-12-08 17:10:10|||||||||200
1607447420000|2020-12-08 17:10:20|12791|12784|12790|12776|12791|12785|12788|12776|756
1607447430000|2020-12-08 17:10:30|12791|12780|12791|12780|12791|12780|12791|12780|100
1607447440000|2020-12-08 17:10:40|12787|12776|12787|12776|12787|12776|12787|12776|137
1607447450000|2020-12-08 17:10:50|||||||||500
1607447470000|2020-12-08 17:11:10|12786|12775|12786|12766|12786|12775|12779|12766|1410
1607447480000|2020-12-08 17:11:20|12785|12767|12785|12767|12785|12767|12784|12767|100
1607447490000|2020-12-08 17:11:30||12768||12767||12768||12767|600
1607447510000|2020-12-08 17:11:50|||||||||1200
1607447530000|2020-12-08 17:12:10|12784||12784||12785||12784||0
1607447540000|2020-12-08 17:12:20|12785|12780|12783|12752|12785|12780|12776|12751|2008
1607447550000|2020-12-08 17:12:30|12775||12774||12775||12774||100
1607447560000|2020-12-08 17:12:40|12763|12751|12763|12751|12763|12751|12763|12751|100
1607447570000|2020-12-08 17:12:50||12752||12752||12752||12752|100
1607447580000|2020-12-08 17:13:00||12751||12751||12751||12751|0
1607447590000|2020-12-08 17:13:10|12756|12750|12756|12740|12756|12750|12756|12740|2547
1607447600000|2020-12-08 17:13:20|12755|12739|12747|12730|12756|12739|12747|12730|3896
1607447610000|2020-12-08 17:13:30|12756|12731|12763|12739|12763|12742|12755|12730|3846
1607447620000|2020-12-08 17:13:40||12740||12740||12740||12740|312
1607447640000|2020-12-08 17:14:00||12741||12745||12750||12741|200
1607447650000|2020-12-08 17:14:10|||||||||190
1607447660000|2020-12-08 17:14:20||12750||12754||12754||12750|400
1607447680000|2020-12-08 17:14:40|12759||12763||12763||12759||1000
1607447690000|2020-12-08 17:14:50|||||||||300
1607447700000|2020-12-08 17:15:00|||||||||1300
1607447730000|2020-12-08 17:15:30|||||||||200
1607447770000|2020-12-08 17:16:10|||||||||300
1607447780000|2020-12-08 17:16:20|12770|12755|12769|12756|12770|12759|12769|12754|1000
1607447790000|2020-12-08 17:16:30||12762||12756||12762||12756|275
1607447800000|2020-12-08 17:16:40|||||||||750
1607447820000|2020-12-08 17:17:00|||||||||200
1607447840000|2020-12-08 17:17:20|12766||12769||12769||12766||0
1607447850000|2020-12-08 17:17:30|||||||||300
1607447860000|2020-12-08 17:17:40||12759||12756||12759||12756|700
1607447870000|2020-12-08 17:17:50|||||||||790
1607447880000|2020-12-08 17:18:00|12768|12759|12769|12756|12769|12759|12768|12756|100
1607447890000|2020-12-08 17:18:10|||||||||200
1607447900000|2020-12-08 17:18:20|||||||||350
1607447910000|2020-12-08 17:18:30|12768|12759|12770|12764|12770|12764|12768|12756|1300
1607447920000|2020-12-08 17:18:40|||||||||300
1607447940000|2020-12-08 17:19:00|12769|12761|12768|12756|12769|12761|12768|12756|1300
1607447950000|2020-12-08 17:19:10|12767|12750|12767|12750|12767|12750|12766|12750|400
1607447960000|2020-12-08 17:19:20|12766|12754|12765|12756|12767|12756|12765|12750|200
1607447970000|2020-12-08 17:19:30|12767|12750|12766|12750|12767|12756|12766|12750|250
1607447980000|2020-12-08 17:19:40|12765|12740|12766|12739|12766|12740|12760|12739|310
1607447990000|2020-12-08 17:19:50|12764||12759||12764||12759||450
1607448000000|2020-12-08 17:20:00|12758||12759||12759||12758||100
1607448020000|2020-12-08 17:20:20|12748||12747||12748||12747||150
1607448030000|2020-12-08 17:20:30||12733||12733||12733||12733|170
1607448040000|2020-12-08 17:20:40||12736||12733||12736||12733|100
1607448050000|2020-12-08 17:20:50||12739||12739||12739||12739|600
1607448060000|2020-12-08 17:21:00|12748|12740|12750|12739|12750|12740|12748|12739|3140
1607448070000|2020-12-08 17:21:10||12740||12740||12740||12740|0
1607448080000|2020-12-08 17:21:20|12760|12739|12760|12740|12760|12740|12760|12739|1632
1607448090000|2020-12-08 17:21:30||12741||12741||12741||12741|0
1607448100000|2020-12-08 17:21:40||12739||12740||12740||12739|400
1607448110000|2020-12-08 17:21:50|12755|12741|12756|12749|12760|12749|12755|12741|300
1607448120000|2020-12-08 17:22:00|12760|12750|12760|12750|12760|12750|12760|12750|479
1607448130000|2020-12-08 17:22:10|||||||||700
1607448140000|2020-12-08 17:22:20|12764|12755|12775|12763|12775|12764|12764|12755|1734
1607448160000|2020-12-08 17:22:40|||||||||100
1607448170000|2020-12-08 17:22:50|||||||||200
1607448180000|2020-12-08 17:23:00||12765||12765||12765||12765|421
1607448190000|2020-12-08 17:23:10|12773|12757|12773|12757|12773|12757|12773|12757|1201
1607448210000|2020-12-08 17:23:30|||||||||1118
1607448220000|2020-12-08 17:23:40||12764||12764||12764||12764|0
1607448230000|2020-12-08 17:23:50|12772|12757|12773|12757|12773|12758|12772|12757|502
1607448240000|2020-12-08 17:24:00|12772||12773||12773||12769||1990
1607448250000|2020-12-08 17:24:10||12758||12758||12758||12758|0
1607448260000|2020-12-08 17:24:20|12772|12751|12773|12751|12773|12751|12766|12751|568
1607448270000|2020-12-08 17:24:30|12772|12752|12772|12751|12772|12752|12772|12751|1300
1607448280000|2020-12-08 17:24:40||12760||12760||12760||12760|0
1607448290000|2020-12-08 17:24:50|12775|12763|12778|12761|12778|12763|12775|12761|2710
1607448300000|2020-12-08 17:25:00|||||||||100
1607448310000|2020-12-08 17:25:10|12770||12770||12770||12770||300
1607448320000|2020-12-08 17:25:20|12778||12778||12778||12778||485
1607448340000|2020-12-08 17:25:40|||||||||117
1607448350000|2020-12-08 17:25:50||12762||12762||12762||12762|0
1607448360000|2020-12-08 17:26:00|||||||||200
1607448370000|2020-12-08 17:26:10|||||||||300
1607448380000|2020-12-08 17:26:20||12763||12767||12767||12762|600
1607448390000|2020-12-08 17:26:30|||||||||395
1607448400000|2020-12-08 17:26:40||12770||12770||12770||12770|0
1607448410000|2020-12-08 17:26:50|12781|12774|12785|12773|12786|12774|12781|12770|862
1607448420000|2020-12-08 17:27:00|12783||12783||12783||12783||200
1607448430000|2020-12-08 17:27:10|12785|12774|12786|12773|12792|12774|12785|12773|1848
1607448440000|2020-12-08 17:27:20|||||||||100
1607448450000|2020-12-08 17:27:30|12785|12775|12785|12775|12785|12775|12785|12775|270
1607448460000|2020-12-08 17:27:40||12783||12775||12783||12775|300
1607448470000|2020-12-08 17:27:50|||||||||100
1607448480000|2020-12-08 17:28:00||12776||12775||12776||12775|1726
1607448490000|2020-12-08 17:28:10||12776||12776||12776||12776|200
1607448500000|2020-12-08 17:28:20|12786||12785||12786||12785||1100
1607448520000|2020-12-08 17:28:40|12784||12783||12784||12783||100
1607448540000|2020-12-08 17:29:00|12780|12775|12783|12770|12783|12780|12780|12770|562
1607448550000|2020-12-08 17:29:10|12782||12783||12783||12782||0
1607448560000|2020-12-08 17:29:20||12771||12771||12771||12771|0
1607448570000|2020-12-08 17:29:30|||||||||400
1607448580000|2020-12-08 17:29:40|||||||||240
1607448590000|2020-12-08 17:29:50|||||||||1800
1607448600000|2020-12-08 17:30:00|12782||12782||12782||12782||604
1607448610000|2020-12-08 17:30:10|||||||||100
1607448620000|2020-12-08 17:30:20|||||||||500
1607448650000|2020-12-08 17:30:50|12784||12791||12791||12784||907
1607448660000|2020-12-08 17:31:00|12790||12786||12790||12786||100
1607448680000|2020-12-08 17:31:20||12775||12775||12775||12775|384
1607448690000|2020-12-08 17:31:30|||||||||695
1607448710000|2020-12-08 17:31:50|12790|12780|12790|12780|12790|12780|12790|12780|800
1607448730000|2020-12-08 17:32:10|12792|12787|12792|12780|12792|12787|12792|12780|1068
1607448740000|2020-12-08 17:32:20|||||||||140
1607448750000|2020-12-08 17:32:30|12799|12781|12799|12780|12799|12781|12799|12780|522
1607448760000|2020-12-08 17:32:40|12795|12787|12799|12789|12800|12789|12795|12787|500
1607448770000|2020-12-08 17:32:50||12790||12790||12790||12790|1091
1607448780000|2020-12-08 17:33:00||12789||12788||12789||12788|400
1607448790000|2020-12-08 17:33:10|12794|12785|12794|12785|12794|12785|12794|12785|325
1607448800000|2020-12-08 17:33:20||12782||12782||12782||12782|400
1607448810000|2020-12-08 17:33:30|||||||||200
1607448820000|2020-12-08 17:33:40|12799|12785|12799|12786|12799|12786|12799|12785|0
1607448830000|2020-12-08 17:33:50|||||||||200
1607448870000|2020-12-08 17:34:30|||||||||100
1607448890000|2020-12-08 17:34:50|||||||||100
1607448910000|2020-12-08 17:35:10|12798||12799||12799||12798||0
1607448920000|2020-12-08 17:35:20|12798|12790|12799|12790|12799|12790|12798|12790|325
1607448930000|2020-12-08 17:35:30|12800||12800||12800||12800||200
1607448940000|2020-12-08 17:35:40|12798|12791|12798|12791|12798|12791|12798|12791|1250
1607448950000|2020-12-08 17:35:50|12797|12794|12799|12791|12800|12794|12797|12791|1115
1607448960000|2020-12-08 17:36:00|12800||12799||12800||12799||300
1607448980000|2020-12-08 17:36:20|12798||12799||12799||12798||1091
1607448990000|2020-12-08 17:36:30|12798||12799||12799||12798||0
1607449000000|2020-12-08 17:36:40|12798||12798||12798||12798||0
1607449010000|2020-12-08 17:36:50|12800|12795|12800|12795|12800|12795|12800|12795|906
1607449020000|2020-12-08 17:37:00|12799|12791|12799|12791|12799|12791|12799|12791|500
1607449030000|2020-12-08 17:37:10|12800||12800||12800||12800||300
1607449040000|2020-12-08 17:37:20|12801|12792|12812|12798|12813|12800|12801|12792|9363
1607449050000|2020-12-08 17:37:30|||||||||3000
1607449060000|2020-12-08 17:37:40|||||||||100
1607449070000|2020-12-08 17:37:50|12810|12800|12810|12803|12810|12803|12810|12800|3200
1607449080000|2020-12-08 17:38:00||12800||12800||12800||12800|326
1607449090000|2020-12-08 17:38:10|12811|12802|12820|12806|12820|12806|12811|12801|1996
1607449100000|2020-12-08 17:38:20|12823|12805|12819|12805|12823|12806|12819|12805|200
1607449110000|2020-12-08 17:38:30|12820||12818||12820||12818||300
1607449120000|2020-12-08 17:38:40|||||||||200
1607449140000|2020-12-08 17:39:00|12817||12816||12817||12816||100
1607449150000|2020-12-08 17:39:10|12815||12813||12815||12813||500
1607449180000|2020-12-08 17:39:40|12816||12817||12817||12816||225
1607449190000|2020-12-08 17:39:50|12816||12817||12817||12816||0
1607449200000|2020-12-08 17:40:00||12810||12810||12810||12810|0
1607449210000|2020-12-08 17:40:10|12820||12820||12820||12820||1250
1607449220000|2020-12-08 17:40:20|||||||||100
1607449230000|2020-12-08 17:40:30|12817||12820||12820||12816||299
1607449240000|2020-12-08 17:40:40|12816|12808|12820|12806|12820|12808|12816|12806|1100
1607449250000|2020-12-08 17:40:50|||||||||2100
1607449260000|2020-12-08 17:41:00|||||||||100
1607449270000|2020-12-08 17:41:10|12818|12808|12818|12808|12818|12808|12816|12808|0
1607449280000|2020-12-08 17:41:20|12820||12820||12820||12820||200
1607449290000|2020-12-08 17:41:30|12815|12805|12811|12800|12816|12811|12806|12800|4955
1607449300000|2020-12-08 17:41:40|12806|12792|12802|12792|12806|12792|12802|12792|2870
1607449310000|2020-12-08 17:41:50|12800|12790|12791|12778|12800|12790|12791|12778|1627
1607449320000|2020-12-08 17:42:00||12777||12777||12777||12777|200
1607449330000|2020-12-08 17:42:10|12792|12778|12800|12780|12800|12780|12792|12777|1200
1607449340000|2020-12-08 17:42:20|||||||||100
1607449350000|2020-12-08 17:42:30|||||||||133
1607449360000|2020-12-08 17:42:40|12802|12782|12811|12788|12811|12788|12802|12782|1195
1607449370000|2020-12-08 17:42:50|12823|12800|12823|12792|12823|12800|12823|12792|2782
1607449380000|2020-12-08 17:43:00|12822||12822||12822||12822||200
1607449390000|2020-12-08 17:43:10|12810|12793|12810|12793|12810|12793|12810|12793|100
1607449400000|2020-12-08 17:43:20|12805|12800|12805|12794|12805|12800|12805|12793|2443
1607449410000|2020-12-08 17:43:30||12795||12795||12795||12795|728
1607449420000|2020-12-08 17:43:40||12800||12800||12800||12800|100
1607449430000|2020-12-08 17:43:50|||||||||115
1607449440000|2020-12-08 17:44:00|12803||12810||12810||12803||500
1607449450000|2020-12-08 17:44:10||12801||12801||12801||12801|3320
1607449460000|2020-12-08 17:44:20|12809||12806||12809||12806||100
1607449480000|2020-12-08 17:44:40|||||||||230
1607449490000|2020-12-08 17:44:50|12801|12800|12801|12795|12801|12800|12801|12795|775
1607449500000|2020-12-08 17:45:00|12806|12793|12809|12793|12809|12800|12806|12793|2128
1607449520000|2020-12-08 17:45:20||12795||12795||12795||12795|0
1607449530000|2020-12-08 17:45:30|||||||||460
1607449550000|2020-12-08 17:45:50|||||||||350
1607449560000|2020-12-08 17:46:00|12806||12809||12809||12806||100
1607449570000|2020-12-08 17:46:10|12808|12797|12808|12797|12808|12797|12808|12797|0
1607449590000|2020-12-08 17:46:30|||||||||400
1607449610000|2020-12-08 17:46:50|12810|12800|12823|12806|12823|12806|12810|12800|544
1607449620000|2020-12-08 17:47:00|12817||12817||12817||12817||400
1607449630000|2020-12-08 17:47:10|12820|12810|12823|12810|12823|12810|12820|12810|200
1607449640000|2020-12-08 17:47:20|12816||12823||12823||12816||878
1607449650000|2020-12-08 17:47:30|12821|12816|12820|12812|12821|12816|12820|12810|800
1607449660000|2020-12-08 17:47:40|||||||||1200
1607449670000|2020-12-08 17:47:50|12817|12811|12820|12806|12820|12811|12817|12806|800
1607449680000|2020-12-08 17:48:00|12819||12820||12820||12819||100
1607449690000|2020-12-08 17:48:10|12818||12818||12818||12818||0
1607449700000|2020-12-08 17:48:20||12808||12808||12808||12808|100
1607449710000|2020-12-08 17:48:30|12816|12806|12814|12806|12816|12806|12814|12806|0
1607449720000|2020-12-08 17:48:40|12816|12811|12828|12814|12830|12818|12816|12811|1756
1607449740000|2020-12-08 17:49:00|||||||||550
1607449760000|2020-12-08 17:49:20|12830|12815|12837|12828|12840|12837|12830|12815|4736
1607449770000|2020-12-08 17:49:30|12834|12824|12836|12824|12837|12829|12834|12824|1630
1607449780000|2020-12-08 17:49:40|12835||12835||12835||12835||147
1607449790000|2020-12-08 17:49:50||12830||12824||12830||12824|455
1607449800000|2020-12-08 17:50:00|||||||||300
1607449820000|2020-12-08 17:50:20||12830||12824||12830||12824|1073
1607449830000|2020-12-08 17:50:30|||||||||100
1607449840000|2020-12-08 17:50:40|12834||12834||12834||12834||0
1607449870000|2020-12-08 17:51:10|12835|12828|12835|12824|12835|12828|12835|12824|921
1607449880000|2020-12-08 17:51:20|12834||12834||12834||12834||200
1607449890000|2020-12-08 17:51:30|||||||||200
1607449900000|2020-12-08 17:51:40|12833|12823|12829|12818|12833|12823|12829|12818|1600
1607449910000|2020-12-08 17:51:50|12827||12827||12827||12827||3000
1607449920000|2020-12-08 17:52:00|12824|12810|12821|12810|12824|12811|12821|12810|745
1607449930000|2020-12-08 17:52:10|12816|12811|12824|12811|12824|12811|12816|12811|400
1607449940000|2020-12-08 17:52:20|12818||12818||12818||12818||1685
1607449950000|2020-12-08 17:52:30|12824|12813|12822|12813|12824|12813|12822|12813|400
1607449960000|2020-12-08 17:52:40|12821||12821||12821||12821||0
1607449970000|2020-12-08 17:52:50|12820|12812|12820|12812|12820|12812|12820|12812|1820
1607449980000|2020-12-08 17:53:00||12809||12809||12809||12809|100
1607449990000|2020-12-08 17:53:10|12819|12805|12820|12810|12820|12810|12819|12805|738
1607450000000|2020-12-08 17:53:20|12817|12805|12817|12805|12817|12805|12817|12805|988
1607450020000|2020-12-08 17:53:40|12814|12802|12814|12802|12814|12802|12814|12802|1998
1607450040000|2020-12-08 17:54:00|||||||||2843
1607450050000|2020-12-08 17:54:10||12801||12801||12801||12801|388
1607450070000|2020-12-08 17:54:30||12802||12803||12803||12802|0
1607450080000|2020-12-08 17:54:40||12801||12805||12805||12801|500
1607450090000|2020-12-08 17:54:50||12801||12808||12808||12801|300
1607450100000|2020-12-08 17:55:00|12821|12810|12820|12811|12821|12814|12820|12810|125
1607450110000|2020-12-08 17:55:10|||||||||310
1607450120000|2020-12-08 17:55:20||12810||12808||12810||12808|0
1607450130000|2020-12-08 17:55:30|||||||||100
1607450140000|2020-12-08 17:55:40|||||||||100
1607450150000|2020-12-08 17:55:50|12816||12816||12816||12816||250
1607450170000|2020-12-08 17:56:10|12815||12816||12816||12815||100
1607450180000|2020-12-08 17:56:20|12815||12815||12815||12815||0
1607450200000|2020-12-08 17:56:40|||||||||143
1607450210000|2020-12-08 17:56:50|12813||12813||12813||12813||200
1607450220000|2020-12-08 17:57:00||12809||12809||12809||12809|100
1607450240000|2020-12-08 17:57:20||12808||12808||12808||12808|300
1607450250000|2020-12-08 17:57:30|12814|12809|12816|12809|12816|12809|12814|12809|100
1607450260000|2020-12-08 17:57:40|12823|12811|12824|12812|12824|12812|12818|12809|1750
1607450280000|2020-12-08 17:58:00|12825|12814|12829|12820|12829|12820|12825|12814|1164
1607450290000|2020-12-08 17:58:10|12834|12824|12834|12825|12834|12825|12825|12824|893
1607450310000|2020-12-08 17:58:30|12829|12824|12834|12825|12834|12825|12829|12824|3765
1607450320000|2020-12-08 17:58:40|12833||12838||12838||12833||1315
1607450330000|2020-12-08 17:58:50|12837|12834|12837|12825|12838|12834|12837|12825|300
1607450360000|2020-12-08 17:59:20|12829|12817|12830|12816|12830|12817|12829|12816|700
1607450370000|2020-12-08 17:59:30|||||||||500
1607450380000|2020-12-08 17:59:40|12837|12817|12838|12825|12838|12825|12836|12817|600
1607450390000|2020-12-08 17:59:50|||||||||400
1607450400000|2020-12-08 18:00:00|12839|12829|12840|12839|12840|12839|12839|12829|1200
1607450410000|2020-12-08 18:00:10|12838|12830|12838|12831|12838|12839|12838|12830|4767
1607450420000|2020-12-08 18:00:20|||||||||1200
1607450430000|2020-12-08 18:00:30|12837||12837||12837||12837||5100
1607450440000|2020-12-08 18:00:40|12834|12832|12830|12820|12837|12832|12830|12820|910
1607450450000|2020-12-08 18:00:50|||||||||200
1607450460000|2020-12-08 18:01:00|12828||12828||12828||12828||300
1607450500000|2020-12-08 18:01:40|12824|12816|12828|12817|12828|12817|12820|12816|300
1607450510000|2020-12-08 18:01:50|12826|12816|12826|12816|12826|12816|12826|12816|100
1607450520000|2020-12-08 18:02:00|||||||||100
1607450540000|2020-12-08 18:02:20|12822||12826||12826||12822||300
1607450550000|2020-12-08 18:02:30|||||||||100
1607450560000|2020-12-08 18:02:40|12822|12815|12822|12811|12822|12815|12822|12811|311
1607450570000|2020-12-08 18:02:50|12821|12808|12822|12809|12822|12810|12821|12808|800
1607450580000|2020-12-08 18:03:00|||||||||200
1607450590000|2020-12-08 18:03:10|12820||12820||12820||12820||256
1607450600000|2020-12-08 18:03:20|12817||12820||12820||12817||0
1607450610000|2020-12-08 18:03:30|||||||||142
1607450620000|2020-12-08 18:03:40||12811||12811||12811||12811|360
1607450640000|2020-12-08 18:04:00||12808||12810||12810||12806|458
1607450650000|2020-12-08 18:04:10|||||||||200
1607450660000|2020-12-08 18:04:20|||||||||300
1607450670000|2020-12-08 18:04:30|12815|12813|12820|12813|12820|12813|12815|12813|1600
1607450680000|2020-12-08 18:04:40|12819|12810|12819|12810|12819|12810|12819|12810|0
1607450690000|2020-12-08 18:04:50||12812||12810||12812||12810|301
1607450700000|2020-12-08 18:05:00|||||||||300
1607450710000|2020-12-08 18:05:10|||||||||100
1607450730000|2020-12-08 18:05:30|12820|12811|12820|12813|12820|12813|12820|12811|1866
1607450740000|2020-12-08 18:05:40|12830|12819|12830|12819|12830|12819|12830|12819|500
1607450760000|2020-12-08 18:06:00|12837|12830|12837|12819|12837|12830|12837|12819|1394
1607450770000|2020-12-08 18:06:10|12836||12837||12837||12836||125
1607450780000|2020-12-08 18:06:20|12836||12837||12837||12836||451
1607450800000|2020-12-08 18:06:40|12834||12834||12834||12834||1700
1607450810000|2020-12-08 18:06:50|12832|12821|12832|12821|12832|12821|12832|12821|1300
1607450840000|2020-12-08 18:07:20|||||||||300
1607450850000|2020-12-08 18:07:30|12827|12824|12827|12821|12827|12824|12827|12821|1225
1607450860000|2020-12-08 18:07:40|12824|12818|12823|12818|12824|12818|12823|12818|3200
1607450870000|2020-12-08 18:07:50|12824||12827||12827||12824||1250
1607450880000|2020-12-08 18:08:00|12830|12820|12830|12820|12830|12820|12830|12820|200
1607450890000|2020-12-08 18:08:10|||||||||225
1607450900000|2020-12-08 18:08:20||12818||12818||12818||12818|1692
1607450910000|2020-12-08 18:08:30||12825||12818||12825||12818|183
1607450920000|2020-12-08 18:08:40|12827||12827||12827||12827||100
1607450930000|2020-12-08 18:08:50|12830||12827||12830||12827||0
1607450950000|2020-12-08 18:09:10|12823||12827||12827||12823||400
1607450960000|2020-12-08 18:09:20|||||||||200
1607450970000|2020-12-08 18:09:30|||||||||375
1607450990000|2020-12-08 18:09:50|12818|12815|12818|12810|12818|12815|12818|12810|900
1607451000000|2020-12-08 18:10:00||12809||12810||12810||12809|0
1607451010000|2020-12-08 18:10:10|12811|12809|12811|12806|12811|12809|12811|12806|400
1607451020000|2020-12-08 18:10:20|||||||||140
1607451030000|2020-12-08 18:10:30|12808|12804|12808|12801|12808|12804|12808|12801|400
1607451040000|2020-12-08 18:10:40||12803||12803||12803||12803|200
1607451050000|2020-12-08 18:10:50|12807|12801|12808|12796|12808|12801|12807|12792|1760
1607451060000|2020-12-08 18:11:00|12807|12793|12808|12796|12808|12796|12807|12793|225
1607451070000|2020-12-08 18:11:10|||||||||100
1607451080000|2020-12-08 18:11:20|||||||||1000
1607451100000|2020-12-08 18:11:40|12804|12800|12804|12800|12804|12800|12804|12800|0
1607451110000|2020-12-08 18:11:50||12794||12794||12794||12794|948
1607451120000|2020-12-08 18:12:00||12796||12794||12796||12794|0
1607451130000|2020-12-08 18:12:10|||||||||490
1607451140000|2020-12-08 18:12:20||12790||12790||12790||12790|200
1607451150000|2020-12-08 18:12:30||12800||12790||12800||12790|2145
1607451160000|2020-12-08 18:12:40|12803||12803||12803||12803||0
1607451170000|2020-12-08 18:12:50|12800||12800||12800||12800||100
1607451180000|2020-12-08 18:13:00||12792||12790||12792||12790|447
1607451190000|2020-12-08 18:13:10|12795|12789|12795|12770|12795|12789|12794|12770|2542
1607451200000|2020-12-08 18:13:20|12794||12795||12795||12794||100
1607451210000|2020-12-08 18:13:30|12794|12771|12794|12771|12794|12771|12791|12771|373
1607451220000|2020-12-08 18:13:40|12793|12770|12780|12760|12793|12770|12779|12760|1854
1607451230000|2020-12-08 18:13:50|12777||12777||12777||12777||0
1607451240000|2020-12-08 18:14:00|12776|12761|12768|12760|12776|12761|12768|12760|500
1607451260000|2020-12-08 18:14:20|12771|12757|12771|12757|12771|12760|12770|12757|4895
1607451270000|2020-12-08 18:14:30|12777|12758|12777|12760|12777|12760|12773|12757|1665
1607451280000|2020-12-08 18:14:40|12776|12761|12777|12761|12777|12761|12776|12761|1011
1607451290000|2020-12-08 18:14:50||12762||12761||12762||12761|0
1607451300000|2020-12-08 18:15:00||12762||12762||12762||12762|200
1607451310000|2020-12-08 18:15:10|||||||||588
1607451320000|2020-12-08 18:15:20|12776||12777||12777||12776||0
1607451330000|2020-12-08 18:15:30|12776|12770|12777|12761|12777|12770|12776|12761|257
1607451340000|2020-12-08 18:15:40|12775||12775||12775||12775||300
1607451370000|2020-12-08 18:16:10|||||||||100
1607451380000|2020-12-08 18:16:20|||||||||387
1607451390000|2020-12-08 18:16:30|12772||12770||12772||12770||100
1607451400000|2020-12-08 18:16:40|12769||12769||12769||12769||100
1607451410000|2020-12-08 18:16:50||12760||12757||12760||12757|550
1607451420000|2020-12-08 18:17:00|12765|12760|12765|12757|12765|12760|12765|12757|300
1607451430000|2020-12-08 18:17:10|||||||||100
1607451440000|2020-12-08 18:17:20|12764|12755|12763|12750|12764|12755|12763|12750|1234
1607451450000|2020-12-08 18:17:30|||||||||2000
1607451460000|2020-12-08 18:17:40|12765|12753|12769|12753|12769|12753|12763|12753|3376
1607451480000|2020-12-08 18:18:00||12754||12754||12755||12753|0
1607451490000|2020-12-08 18:18:10|12764|12755|12769|12760|12769|12760|12764|12754|800
1607451500000|2020-12-08 18:18:20|12771|12765|12779|12765|12782|12765|12771|12765|1859
1607451510000|2020-12-08 18:18:30|||||||||100
1607451520000|2020-12-08 18:18:40|12790|12766|12790|12765|12791|12766|12779|12765|420
1607451530000|2020-12-08 18:18:50|12789||12791||12791||12789||0
1607451540000|2020-12-08 18:19:00|12790|12766|12789|12766|12790|12766|12788|12766|200
1607451550000|2020-12-08 18:19:10|12787|12767|12787|12767|12787|12767|12787|12766|700
1607451560000|2020-12-08 18:19:20|12779||12779||12779||12779||200
1607451570000|2020-12-08 18:19:30||12771||12771||12771||12771|200
1607451580000|2020-12-08 18:19:40||12766||12766||12766||12766|200
1607451590000|2020-12-08 18:19:50|12777|12771|12791|12780|12791|12780|12777|12766|2507
1607451600000|2020-12-08 18:20:00|12799|12774|12792|12785|12803|12800|12792|12774|6030
1607451610000|2020-12-08 18:20:10|12790|12779|12790|12766|12790|12779|12789|12766|200
1607451620000|2020-12-08 18:20:20|12789|12765|12802|12768|12803|12773|12789|12765|2424
1607451630000|2020-12-08 18:20:30|12801|12769|12802|12768|12802|12770|12801|12768|200
1607451640000|2020-12-08 18:20:40|12801|12769|12788|12771|12801|12771|12788|12769|0
1607451660000|2020-12-08 18:21:00||12775||12775||12775||12775|150
1607451670000|2020-12-08 18:21:10|||||||||200
1607451710000|2020-12-08 18:21:50|||||||||1370
1607451720000|2020-12-08 18:22:00|12782||12782||12782||12782||200
1607451730000|2020-12-08 18:22:10|||||||||818
1607451740000|2020-12-08 18:22:20|12776|12768|12782|12768|12782|12768|12776|12768|200
1607451750000|2020-12-08 18:22:30|||||||||100
1607451770000|2020-12-08 18:22:50|12775||12775||12775||12775||1800
1607451780000|2020-12-08 18:23:00|||||||||100
1607451790000|2020-12-08 18:23:10|12774||12774||12774||12774||2500
1607451800000|2020-12-08 18:23:20||12760||12760||12760||12760|839
1607451810000|2020-12-08 18:23:30|12773||12774||12774||12773||500
1607451820000|2020-12-08 18:23:40|||||||||500
1607451840000|2020-12-08 18:24:00|||||||||315
1607451850000|2020-12-08 18:24:10|12773|12753|12774|12762|12774|12762|12773|12753|1422
1607451870000|2020-12-08 18:24:30|12787|12764|12787|12764|12787|12774|12786|12764|2100
1607451880000|2020-12-08 18:24:40|12786||12787||12787||12786||200
1607451890000|2020-12-08 18:24:50||12766||12766||12766||12766|0
1607451900000|2020-12-08 18:25:00|||||||||100
1607451910000|2020-12-08 18:25:10|12786||12784||12787||12784||210
1607451920000|2020-12-08 18:25:20|12783||12784||12784||12783||0
1607451930000|2020-12-08 18:25:30||12767||12767||12767||12767|0
1607451940000|2020-12-08 18:25:40|12783|12768|12784|12768|12784|12768|12783|12768|1610
1607451950000|2020-12-08 18:25:50|12783|12762|12783|12762|12783|12762|12780|12762|2467
1607451960000|2020-12-08 18:26:00|12782|12764|12782|12764|12783|12764|12782|12764|500
1607451970000|2020-12-08 18:26:10|12779||12779||12779||12779||0
1607451990000|2020-12-08 18:26:30|12778||12779||12779||12778||200
1607452000000|2020-12-08 18:26:40||12765||12764||12765||12764|360
1607452010000|2020-12-08 18:26:50|12775||12775||12775||12775||100
1607452020000|2020-12-08 18:27:00|12774|12762|12774|12762|12774|12762|12774|12762|556
1607452030000|2020-12-08 18:27:10|12775||12775||12775||12775||495
1607452040000|2020-12-08 18:27:20|12768|12761|12768|12756|12768|12761|12768|12756|700
1607452050000|2020-12-08 18:27:30||12753||12753||12753||12753|400
1607452060000|2020-12-08 18:27:40|||||||||352
1607452070000|2020-12-08 18:27:50|12767||12768||12768||12767||0
1607452080000|2020-12-08 18:28:00|12767|12754|12764|12750|12767|12754|12764|12750|530
1607452090000|2020-12-08 18:28:10|12763|12749|12761|12743|12764|12749|12761|12743|2637
1607452100000|2020-12-08 18:28:20|12760|12745|12754|12740|12761|12745|12754|12740|600
1607452110000|2020-12-08 18:28:30|12753|12738|12747|12733|12753|12738|12744|12733|3900
1607452140000|2020-12-08 18:29:00||12736||12736||12736||12736|100
1607452150000|2020-12-08 18:29:10||12733||12736||12736||12733|2600
1607452160000|2020-12-08 18:29:20||12733||12733||12733||12733|200
1607452170000|2020-12-08 18:29:30|12745|12730|12744|12733|12745|12733|12744|12730|330
1607452180000|2020-12-08 18:29:40|12743|12730|12738|12720|12743|12730|12723|12720|5222
1607452190000|2020-12-08 18:29:50||12730||12722||12730||12720|200
1607452200000|2020-12-08 18:30:00|12734|12720|12745|12720|12745|12720|12720|12710|5771
1607452210000|2020-12-08 18:30:10|12744|12722|12745|12720|12745|12722|12744|12720|480
1607452220000|2020-12-08 18:30:20|12744|12721|12745|12721|12745|12721|12744|12721|384
1607452230000|2020-12-08 18:30:30|12744|12722|12744|12721|12744|12722|12744|12721|100
1607452240000|2020-12-08 18:30:40|12743|12722|12744|12723|12744|12723|12743|12722|170
1607452250000|2020-12-08 18:30:50|||||||||125
1607452260000|2020-12-08 18:31:00||12724||12724||12724||12724|0
1607452270000|2020-12-08 18:31:10|12743||12741||12744||12741||1268
1607452290000|2020-12-08 18:31:30||12730||12730||12730||12730|418
1607452300000|2020-12-08 18:31:40||12734||12729||12734||12729|500
1607452310000|2020-12-08 18:31:50|||||||||500
1607452320000|2020-12-08 18:32:00|12744|12730|12754|12730|12754|12731|12744|12730|400
1607452330000|2020-12-08 18:32:10|12753||12752||12753||12752||1100
1607452340000|2020-12-08 18:32:20||12731||12731||12736||12731|290
1607452350000|2020-12-08 18:32:30|12751|12736|12752|12731|12752|12736|12751|12731|0
1607452360000|2020-12-08 18:32:40||12736||12736||12736||12736|0
1607452390000|2020-12-08 18:33:10|||||||||500
1607452410000|2020-12-08 18:33:30|12750|12740|12752|12742|12752|12750|12750|12740|1387
1607452420000|2020-12-08 18:33:40|||||||||100
1607452430000|2020-12-08 18:33:50|||||||||100
1607452440000|2020-12-08 18:34:00|||||||||100
1607452460000|2020-12-08 18:34:20|||||||||775
1607452470000|2020-12-08 18:34:30||12735||12735||12735||12735|1048
1607452480000|2020-12-08 18:34:40||12739||12739||12739||12739|420
1607452490000|2020-12-08 18:34:50|||||||||500
1607452500000|2020-12-08 18:35:00||12735||12735||12735||12735|0
1607452510000|2020-12-08 18:35:10||12737||12737||12737||12737|100
1607452520000|2020-12-08 18:35:20||12738||12737||12738||12737|0
1607452540000|2020-12-08 18:35:40||12738||12738||12738||12738|927
1607452550000|2020-12-08 18:35:50|12751|12750|12751|12738|12751|12750|12751|12738|1088
1607452560000|2020-12-08 18:36:00|12752||12752||12752||12752||700
1607452570000|2020-12-08 18:36:10|||||||||700
1607452580000|2020-12-08 18:36:20||12750||12738||12750||12738|760
1607452590000|2020-12-08 18:36:30|||||||||100
1607452600000|2020-12-08 18:36:40|||||||||300
1607452610000|2020-12-08 18:36:50|||||||||1328
1607452620000|2020-12-08 18:37:00|12755|12739|12755|12738|12755|12739|12755|12738|1401
1607452630000|2020-12-08 18:37:10||12739||12739||12743||12738|3458
1607452650000|2020-12-08 18:37:30|12759|12744|12760|12744|12760|12745|12759|12744|1428
1607452670000|2020-12-08 18:37:50|12759|12755|12759|12752|12759|12755|12759|12751|1000
1607452680000|2020-12-08 18:38:00|12760|12747|12758|12747|12760|12747|12758|12747|1500
1607452700000|2020-12-08 18:38:20|||||||||828
1607452720000|2020-12-08 18:38:40||12750||12750||12750||12750|0
1607452730000|2020-12-08 18:38:50|12752|12747|12756|12747|12756|12747|12752|12747|1100
1607452740000|2020-12-08 18:39:00|12757||12755||12758||12755||200
1607452750000|2020-12-08 18:39:10|||||||||652
1607452770000|2020-12-08 18:39:30|||||||||100
1607452780000|2020-12-08 18:39:40|||||||||300
1607452790000|2020-12-08 18:39:50|||||||||753
1607452800000|2020-12-08 18:40:00|||||||||400
1607452810000|2020-12-08 18:40:10|||||||||160
1607452820000|2020-12-08 18:40:20|12758||12758||12758||12758||500
1607452830000|2020-12-08 18:40:30|||||||||100
1607452840000|2020-12-08 18:40:40|||||||||200
1607452850000|2020-12-08 18:40:50|||||||||200
1607452860000|2020-12-08 18:41:00|||||||||300
1607452870000|2020-12-08 18:41:10|12759|12748|12759|12748|12759|12748|12759|12748|5568
1607452880000|2020-12-08 18:41:20|12758|12750|12773|12750|12773|12750|12758|12750|2842
1607452890000|2020-12-08 18:41:30||12752||12760||12760||12752|0
1607452900000|2020-12-08 18:41:40||12761||12760||12761||12760|300
1607452920000|2020-12-08 18:42:00|12774|12761|12775|12761|12775|12761|12774|12761|100
1607452930000|2020-12-08 18:42:10|12774|12762|12773|12766|12775|12766|12773|12762|100
1607452940000|2020-12-08 18:42:20||12762||12763||12763||12762|200
1607452950000|2020-12-08 18:42:30||12765||12763||12765||12763|0
1607452960000|2020-12-08 18:42:40|12775|12765|12780|12767|12780|12767|12775|12763|2686
1607452990000|2020-12-08 18:43:10||12768||12768||12769||12768|335
1607453000000|2020-12-08 18:43:20||12769||12769||12769||12768|200
1607453010000|2020-12-08 18:43:30|12774|12766|12779|12758|12779|12766|12774|12758|2002
1607453020000|2020-12-08 18:43:40|||||||||100
1607453030000|2020-12-08 18:43:50|12775|12755|12772|12745|12775|12758|12752|12745|4063
1607453040000|2020-12-08 18:44:00|12771||12771||12771||12771||900
1607453050000|2020-12-08 18:44:10|12770||12770||12770||12769||100
1607453060000|2020-12-08 18:44:20|||||||||100
1607453070000|2020-12-08 18:44:30|12769|12750|12770|12745|12770|12750|12769|12745|100
1607453080000|2020-12-08 18:44:40|12769||12770||12770||12769||1300
1607453090000|2020-12-08 18:44:50|12769|12750|12774|12750|12774|12750|12769|12750|100
1607453100000|2020-12-08 18:45:00|12773|12751|12770|12750|12774|12751|12770|12750|295
1607453110000|2020-12-08 18:45:10|12769||12769||12769||12769||1100
1607453130000|2020-12-08 18:45:30|||||||||620
1607453140000|2020-12-08 18:45:40|12768||12769||12769||12768||0
1607453150000|2020-12-08 18:45:50|12768|12751|12768|12745|12768|12751|12768|12745|250
1607453160000|2020-12-08 18:46:00|12767|12750|12767|12745|12767|12750|12767|12745|100
1607453180000|2020-12-08 18:46:20|12766|12751|12766|12751|12766|12752|12766|12751|100
1607453190000|2020-12-08 18:46:30|12765|12745|12761|12750|12766|12750|12761|12745|700
1607453200000|2020-12-08 18:46:40||12745||12745||12745||12745|100
1607453210000|2020-12-08 18:46:50|||||||||300
1607453220000|2020-12-08 18:47:00||12750||12750||12750||12750|500
1607453230000|2020-12-08 18:47:10|12766|12752|12766|12752|12766|12752|12766|12752|400
1607453240000|2020-12-08 18:47:20|||||||||196
1607453250000|2020-12-08 18:47:30|||||||||300
1607453260000|2020-12-08 18:47:40|||||||||797
1607453270000|2020-12-08 18:47:50|||||||||120
1607453280000|2020-12-08 18:48:00|||||||||400
1607453300000|2020-12-08 18:48:20|12765||12766||12766||12765||1200
1607453310000|2020-12-08 18:48:30|||||||||300
1607453320000|2020-12-08 18:48:40|12765|12760|12764|12752|12765|12760|12764|12752|700
1607453330000|2020-12-08 18:48:50|||||||||1000
1607453340000|2020-12-08 18:49:00|12760||12759||12760||12759||825
1607453350000|2020-12-08 18:49:10||12750||12747||12750||12745|520
1607453360000|2020-12-08 18:49:20|12758|12745|12755|12745|12758|12745|12755|12745|1300
1607453370000|2020-12-08 18:49:30|||||||||1200
1607453380000|2020-12-08 18:49:40|12754||12755||12755||12754||952
1607453390000|2020-12-08 18:49:50|||||||||1000
1607453400000|2020-12-08 18:50:00|12756|12746|12767|12746|12769|12746|12756|12745|2900
1607453410000|2020-12-08 18:50:10|12768||12768||12768||12768||1500
1607453420000|2020-12-08 18:50:20|12766||12766||12766||12766||0
1607453440000|2020-12-08 18:50:40|12765|12750|12768|12752|12768|12752|12765|12750|975
1607453460000|2020-12-08 18:51:00|12770|12756|12773|12761|12775|12761|12770|12756|1940
1607453470000|2020-12-08 18:51:10|||||||||625
1607453490000|2020-12-08 18:51:30|12770||12770||12770||12770||0
1607453500000|2020-12-08 18:51:40|12773|12762|12775|12762|12775|12762|12773|12762|1051
1607453510000|2020-12-08 18:51:50|||||||||235
1607453520000|2020-12-08 18:52:00|12772|12763|12772|12763|12772|12763|12772|12763|0
1607453530000|2020-12-08 18:52:10|12775||12775||12775||12775||200
1607453550000|2020-12-08 18:52:30|12780|12770|12780|12765|12780|12770|12779|12765|2725
1607453560000|2020-12-08 18:52:40|12779|12764|12772|12761|12780|12764|12772|12760|1700
1607453570000|2020-12-08 18:52:50|||||||||100
1607453580000|2020-12-08 18:53:00|||||||||200
1607453590000|2020-12-08 18:53:10|||||||||723
1607453600000|2020-12-08 18:53:20||12763||12761||12763||12761|925
1607453610000|2020-12-08 18:53:30|12767|12760|12772|12751|12772|12760|12767|12751|1380
1607453620000|2020-12-08 18:53:40|12771|12752|12771|12752|12771|12752|12771|12752|100
1607453640000|2020-12-08 18:54:00|12770|12751|12760|12745|12770|12751|12760|12745|3700
1607453650000|2020-12-08 18:54:10|||||||||200
1607453670000|2020-12-08 18:54:30|12753||12753||12753||12753||0
1607453680000|2020-12-08 18:54:40|12768|12747|12769|12748|12769|12748|12768|12747|900
1607453690000|2020-12-08 18:54:50||12747||12748||12749||12747|0
1607453700000|2020-12-08 18:55:00|12768||12769||12769||12768||0
1607453720000|2020-12-08 18:55:20|12768|12749|12769|12750|12769|12750|12768|12749|0
1607453730000|2020-12-08 18:55:30|12770|12751|12770|12751|12770|12751|12770|12751|0
1607453740000|2020-12-08 18:55:40||12750||12750||12750||12750|0
1607453760000|2020-12-08 18:56:00|12769|12751|12770|12751|12770|12751|12769|12751|0
1607453770000|2020-12-08 18:56:10||12755||12755||12755||12755|800
1607453790000|2020-12-08 18:56:30|12769|12756|12770|12758|12770|12758|12769|12756|1190
1607453800000|2020-12-08 18:56:40|12767|12757|12750|12740|12770|12757|12747|12740|4041
1607453810000|2020-12-08 18:56:50|12751||12754||12754||12751||1500
1607453820000|2020-12-08 18:57:00|12751||12751||12751||12751||300
1607453830000|2020-12-08 18:57:10|12764||12751||12764||12751||580
1607453860000|2020-12-08 18:57:40|12743||12743||12751||12743||950
1607453870000|2020-12-08 18:57:50||12739||12737||12739||12737|500
1607453880000|2020-12-08 18:58:00|||||||||300
1607453890000|2020-12-08 18:58:10|12758||12752||12759||12752||0
1607453900000|2020-12-08 18:58:20|12751|12739|12751|12738|12751|12739|12751|12737|4498
1607453910000|2020-12-08 18:58:30|||||||||100
1607453920000|2020-12-08 18:58:40|12759|12739|12760|12744|12760|12744|12759|12738|570
1607453940000|2020-12-08 18:59:00|12759|12745|12760|12745|12760|12745|12759|12745|550
1607453960000|2020-12-08 18:59:20|12755|12746|12755|12745|12755|12746|12755|12745|700
1607453970000|2020-12-08 18:59:30|||||||||200
1607453980000|2020-12-08 18:59:40|||||||||200
1607453990000|2020-12-08 18:59:50|12748|12741|12748|12741|12748|12741|12748|12741|600
1607454000000|2020-12-08 19:00:00||12740||12740||12740||12740|1000
1607454010000|2020-12-08 19:00:10|12747||12747||12747||12747||600
1607454020000|2020-12-08 19:00:20|||||||||200
1607454030000|2020-12-08 19:00:30|12744|12738|12744|12737|12744|12738|12744|12737|763
1607454040000|2020-12-08 19:00:40|12743|12740|12743|12731|12743|12740|12742|12731|3661
1607454050000|2020-12-08 19:00:50||12732||12731||12732||12731|149
1607454060000|2020-12-08 19:01:00|||||||||370
1607454070000|2020-12-08 19:01:10|12736|12733|12738|12731|12750|12733|12736|12731|500
1607454080000|2020-12-08 19:01:20|12741||12741||12741||12741||200
1607454090000|2020-12-08 19:01:30||12732||12732||12732||12732|0
1607454100000|2020-12-08 19:01:40||12738||12738||12738||12738|0
1607454120000|2020-12-08 19:02:00||12739||12739||12739||12739|0
1607454130000|2020-12-08 19:02:10|12743|12741|12753|12741|12753|12741|12743|12741|928
1607454140000|2020-12-08 19:02:20|||||||||1600
1607454160000|2020-12-08 19:02:40|||||||||466
1607454180000|2020-12-08 19:03:00||12743||12743||12743||12743|300
1607454190000|2020-12-08 19:03:10|12748||12748||12748||12748||0
1607454200000|2020-12-08 19:03:20|||||||||200
1607454210000|2020-12-08 19:03:30|12753||12753||12753||12753||821
1607454220000|2020-12-08 19:03:40|12750|12745|12753|12745|12753|12745|12750|12745|860
1607454230000|2020-12-08 19:03:50|12756||12756||12756||12756||200
1607454250000|2020-12-08 19:04:10|||||||||300
1607454260000|2020-12-08 19:04:20||12744||12745||12745||12744|1399
1607454270000|2020-12-08 19:04:30|12750||12750||12750||12750||0
1607454280000|2020-12-08 19:04:40|12760|12746|12760|12747|12760|12747|12760|12746|900
1607454290000|2020-12-08 19:04:50||12749||12749||12749||12749|0
1607454310000|2020-12-08 19:05:10||12750||12750||12750||12750|0
1607454320000|2020-12-08 19:05:20|||||||||200
1607454340000|2020-12-08 19:05:40||12753||12753||12753||12750|100
1607454350000|2020-12-08 19:05:50||12750||12750||12750||12750|0
1607454360000|2020-12-08 19:06:00|||||||||100
1607454370000|2020-12-08 19:06:10|||||||||100
1607454380000|2020-12-08 19:06:20|||||||||100
1607454390000|2020-12-08 19:06:30|||||||||360
1607454400000|2020-12-08 19:06:40|||||||||500
1607454410000|2020-12-08 19:06:50|||||||||100
1607454420000|2020-12-08 19:07:00|||||||||100
1607454430000|2020-12-08 19:07:10|||||||||1100
1607454450000|2020-12-08 19:07:30||12751||12751||12751||12751|0
1607454490000|2020-12-08 19:08:10||12752||12752||12752||12752|270
1607454500000|2020-12-08 19:08:20||12754||12755||12755||12754|3489
1607454510000|2020-12-08 19:08:30|12761|12757|12765|12759|12765|12759|12761|12757|100
1607454520000|2020-12-08 19:08:40|||||||||100
1607454530000|2020-12-08 19:08:50|12770|12762|12775|12765|12775|12765|12770|12762|2139
1607454540000|2020-12-08 19:09:00|||||||||600
1607454550000|2020-12-08 19:09:10|||||||||200
1607454570000|2020-12-08 19:09:30|||||||||150
1607454590000|2020-12-08 19:09:50||12766||12766||12766||12766|1400
1607454610000|2020-12-08 19:10:10|||||||||200
1607454620000|2020-12-08 19:10:20|12778|12767|12778|12767|12778|12767|12778|12767|1900
1607454630000|2020-12-08 19:10:30|||||||||300
1607454640000|2020-12-08 19:10:40||12770||12770||12770||12770|200
1607454650000|2020-12-08 19:10:50|12780|12772|12780|12773|12780|12773|12780|12772|670
1607454660000|2020-12-08 19:11:00|12779|12774|12780|12773|12780|12777|12779|12773|2261
1607454670000|2020-12-08 19:11:10||12775||12776||12776||12773|480
1607454680000|2020-12-08 19:11:20|12785|12778|12795|12778|12796|12778|12785|12778|1330
1607454690000|2020-12-08 19:11:30|12794||12794||12794||12794||300
1607454700000|2020-12-08 19:11:40||12779||12778||12779||12778|0
1607454710000|2020-12-08 19:11:50||12777||12777||12777||12777|600
1607454720000|2020-12-08 19:12:00||12778||12777||12778||12777|0
1607454730000|2020-12-08 19:12:10||12778||12778||12779||12778|700
1607454740000|2020-12-08 19:12:20|12790|12777|12790|12777|12800|12788|12790|12777|1466
1607454750000|2020-12-08 19:12:30||12780||12778||12780||12777|0
1607454760000|2020-12-08 19:12:40||12780||12778||12780||12778|225
1607454770000|2020-12-08 19:12:50|12800|12780|12800|12781|12800|12781|12800|12780|1039
1607454780000|2020-12-08 19:13:00|12799|12782|12800|12783|12800|12783|12799|12782|250
1607454790000|2020-12-08 19:13:10|12799|12784|12799|12783|12800|12784|12799|12783|434
1607454800000|2020-12-08 19:13:20||12784||12784||12784||12783|0
1607454810000|2020-12-08 19:13:30||12783||12785||12785||12783|500
1607454820000|2020-12-08 19:13:40||12786||12790||12790||12786|0
1607454830000|2020-12-08 19:13:50||12791||12791||12791||12791|900
1607454840000|2020-12-08 19:14:00|12800||12800||12800||12800||1963
1607454850000|2020-12-08 19:14:10|12803||12803||12803||12803||600
1607454860000|2020-12-08 19:14:20|12806|12797|12806|12803|12806|12803|12806|12797|1309
1607454870000|2020-12-08 19:14:30|12810|12807|12834|12815|12839|12816|12810|12807|10400
1607454880000|2020-12-08 19:14:40|12835|12817|12836|12815|12836|12817|12835|12815|3100
1607454890000|2020-12-08 19:14:50|12835|12817|12832|12817|12835|12817|12831|12815|800
1607454900000|2020-12-08 19:15:00|12836|12818|12836|12825|12837|12830|12833|12818|6300
1607454910000|2020-12-08 19:15:10|12835|12821|12830|12822|12835|12822|12830|12821|3839
1607454920000|2020-12-08 19:15:20|12834|12825|12835|12825|12836|12828|12834|12825|4133
1607454930000|2020-12-08 19:15:30|12836||12834||12836||12834||1400
1607454940000|2020-12-08 19:15:40||12822||12822||12825||12822|16400
1607454950000|2020-12-08 19:15:50|||||||||100
1607454960000|2020-12-08 19:16:00|12830|12820|12828|12801|12830|12820|12824|12801|5195
1607454970000|2020-12-08 19:16:10|12827|12802|12827|12813|12827|12813|12826|12801|500
1607454980000|2020-12-08 19:16:20|12826|12808|12827|12800|12827|12808|12826|12800|500
1607454990000|2020-12-08 19:16:30|12826|12801|12826|12800|12826|12801|12826|12800|1463
1607455000000|2020-12-08 19:16:40|12825|12801|12820|12800|12826|12801|12820|12800|100
1607455010000|2020-12-08 19:16:50||12801||12801||12801||12801|300
1607455020000|2020-12-08 19:17:00|12813|12800|12809|12800|12813|12800|12809|12800|300
1607455040000|2020-12-08 19:17:20|12826|12804|12825|12800|12826|12804|12825|12800|2300
1607455050000|2020-12-08 19:17:30|12824|12809|12824|12800|12825|12809|12824|12800|300
1607455060000|2020-12-08 19:17:40|12825|12801|12820|12800|12825|12801|12820|12800|520
1607455070000|2020-12-08 19:17:50||12801||12801||12801||12801|556
1607455080000|2020-12-08 19:18:00|12819|12803|12817|12803|12820|12804|12817|12803|800
1607455090000|2020-12-08 19:18:10|12818|12804|12825|12808|12826|12808|12818|12804|1320
1607455100000|2020-12-08 19:18:20|12823|12809|12823|12809|12823|12809|12823|12809|0
1607455110000|2020-12-08 19:18:30|||||||||950
1607455120000|2020-12-08 19:18:40|||||||||1100
1607455130000|2020-12-08 19:18:50||12816||12816||12816||12816|400
1607455140000|2020-12-08 19:19:00|12830|12817|12830|12817|12830|12817|12830|12817|4350
1607455150000|2020-12-08 19:19:10|12825|12820|12825|12820|12825|12820|12825|12820|900
1607455160000|2020-12-08 19:19:20|12830|12817|12824|12815|12830|12817|12824|12815|1189
1607455170000|2020-12-08 19:19:30|12830||12830||12830||12830||0
1607455180000|2020-12-08 19:19:40|12829||12829||12830||12829||500
1607455190000|2020-12-08 19:19:50|12828||12823||12828||12823||559
1607455200000|2020-12-08 19:20:00|||||||||100
1607455210000|2020-12-08 19:20:10|||||||||200
1607455220000|2020-12-08 19:20:20|12819|12816|12819|12810|12819|12816|12819|12810|662
1607455240000|2020-12-08 19:20:40|12815|12809|12815|12806|12815|12809|12815|12806|100
1607455250000|2020-12-08 19:20:50|12814||12814||12814||12814||0
1607455260000|2020-12-08 19:21:00|12811|12805|12811|12805|12811|12805|12811|12805|1051
1607455280000|2020-12-08 19:21:20|||||||||200
1607455300000|2020-12-08 19:21:40||12800||12800||12800||12800|100
1607455310000|2020-12-08 19:21:50|12810||12810||12810||12810||483
1607455320000|2020-12-08 19:22:00|||||||||778
1607455330000|2020-12-08 19:22:10|||||||||868
1607455340000|2020-12-08 19:22:20|||||||||1100
1607455350000|2020-12-08 19:22:30|12805|12797|12805|12797|12805|12797|12805|12797|1800
1607455360000|2020-12-08 19:22:40|12800|12794|12800|12792|12800|12794|12800|12792|825
1607455370000|2020-12-08 19:22:50||12790||12790||12790||12790|500
1607455380000|2020-12-08 19:23:00|||||||||701
1607455390000|2020-12-08 19:23:10|||||||||318
1607455400000|2020-12-08 19:23:20|12799|12785|12800|12785|12800|12786|12799|12785|1438
1607455410000|2020-12-08 19:23:30|12799||12799||12800||12799||500
1607455420000|2020-12-08 19:23:40|12792|12780|12792|12780|12792|12780|12792|12780|200
1607455440000|2020-12-08 19:24:00|||||||||1000
1607455460000|2020-12-08 19:24:20|||||||||125
1607455470000|2020-12-08 19:24:30|||||||||250
1607455480000|2020-12-08 19:24:40|||||||||550
1607455490000|2020-12-08 19:24:50|||||||||150
1607455510000|2020-12-08 19:25:10||12781||12781||12781||12781|400
1607455520000|2020-12-08 19:25:20|12800|12785|12800|12787|12800|12787|12800|12785|1767
1607455530000|2020-12-08 19:25:30||12786||12786||12786||12786|600
1607455540000|2020-12-08 19:25:40|||||||||250
1607455550000|2020-12-08 19:25:50||12787||12787||12787||12787|0
1607455560000|2020-12-08 19:26:00|||||||||600
1607455570000|2020-12-08 19:26:10|||||||||100
1607455590000|2020-12-08 19:26:30|12795|12789|12792|12787|12795|12789|12792|12787|628
1607455600000|2020-12-08 19:26:40|12795|12790|12795|12790|12795|12790|12795|12790|100
1607455610000|2020-12-08 19:26:50|12793|12787|12795|12785|12795|12787|12793|12785|526
1607455620000|2020-12-08 19:27:00|12800|12787|12800|12787|12800|12787|12800|12787|205
1607455630000|2020-12-08 19:27:10||12790||12790||12790||12790|0
1607455640000|2020-12-08 19:27:20|12801|12791|12807|12791|12807|12791|12801|12791|700
1607455660000|2020-12-08 19:27:40|||||||||500
1607455700000|2020-12-08 19:28:20||12800||12800||12800||12800|100
1607455710000|2020-12-08 19:28:30|12812|12812|12818|12801|12819|12812|12812|12800|1536
1607455730000|2020-12-08 19:28:50|||||||||100
1607455740000|2020-12-08 19:29:00|||||||||390
1607455750000|2020-12-08 19:29:10||12802||12810||12810||12802|0
1607455760000|2020-12-08 19:29:20|||||||||300
1607455770000|2020-12-08 19:29:30|||||||||100
1607455780000|2020-12-08 19:29:40|12816||12816||12816||12816||600
1607455790000|2020-12-08 19:29:50|12813|12803|12813|12803|12813|12803|12813|12803|400
1607455800000|2020-12-08 19:30:00|||||||||500
1607455830000|2020-12-08 19:30:30|12810||12816||12816||12810||663
1607455840000|2020-12-08 19:30:40|||||||||1376
1607455860000|2020-12-08 19:31:00|12812||12812||12812||12812||100
1607455870000|2020-12-08 19:31:10|||||||||200
1607455880000|2020-12-08 19:31:20|||||||||201
1607455890000|2020-12-08 19:31:30|12808|12800|12808|12796|12808|12800|12808|12796|1697
1607455900000|2020-12-08 19:31:40|||||||||150
1607455930000|2020-12-08 19:32:10|12807|12789|12803|12785|12807|12789|12800|12785|1550
1607455940000|2020-12-08 19:32:20|12799|12786|12799|12786|12799|12786|12799|12786|100
1607455950000|2020-12-08 19:32:30|12798|12785|12798|12785|12798|12785|12798|12785|100
1607455970000|2020-12-08 19:32:50|12797|12780|12790|12780|12797|12780|12790|12780|1108
1607455980000|2020-12-08 19:33:00|12785|12778|12775|12767|12785|12778|12775|12765|1568
1607455990000|2020-12-08 19:33:10|12785|12768|12790|12767|12790|12769|12785|12767|0
1607456000000|2020-12-08 19:33:20|12789|12768|12789|12768|12789|12768|12789|12768|2205
1607456010000|2020-12-08 19:33:30|12788||12788||12788||12788||0
1607456020000|2020-12-08 19:33:40|12787|12769|12788|12769|12788|12769|12787|12769|100
1607456030000|2020-12-08 19:33:50||12776||12776||12776||12776|165
1607456050000|2020-12-08 19:34:10|||||||||100
1607456060000|2020-12-08 19:34:20|12787||12787||12787||12787||200
1607456070000|2020-12-08 19:34:30||12768||12768||12768||12768|650
1607456090000|2020-12-08 19:34:50||12769||12775||12775||12769|350
1607456100000|2020-12-08 19:35:00|||||||||200
1607456110000|2020-12-08 19:35:10|||||||||100
1607456120000|2020-12-08 19:35:20|||||||||500
1607456130000|2020-12-08 19:35:30|||||||||600
1607456140000|2020-12-08 19:35:40||12780||12774||12780||12774|705
1607456150000|2020-12-08 19:35:50|||||||||150
1607456160000|2020-12-08 19:36:00|12779||12779||12779||12779||100
1607456170000|2020-12-08 19:36:10|12781|12776|12787|12776|12787|12776|12781|12774|2495
1607456180000|2020-12-08 19:36:20|12786|12777|12786|12777|12786|12777|12786|12777|300
1607456220000|2020-12-08 19:37:00|12780|12774|12797|12778|12798|12778|12780|12774|2469
1607456240000|2020-12-08 19:37:20||12779||12779||12779||12779|0
1607456260000|2020-12-08 19:37:40||12781||12781||12781||12781|100
1607456270000|2020-12-08 19:37:50|12796||12797||12797||12796||200
1607456280000|2020-12-08 19:38:00|12798|12782|12799|12784|12800|12790|12798|12782|1100
1607456290000|2020-12-08 19:38:10|12800|12785|12800|12786|12800|12786|12800|12785|100
1607456300000|2020-12-08 19:38:20|12808|12789|12807|12795|12808|12795|12800|12786|996
1607456310000|2020-12-08 19:38:30|||||||||100
1607456320000|2020-12-08 19:38:40|||||||||1116
1607456330000|2020-12-08 19:38:50|12800|12794|12800|12790|12800|12794|12800|12790|200
1607456340000|2020-12-08 19:39:00|12807|12793|12804|12794|12807|12795|12802|12793|1743
1607456360000|2020-12-08 19:39:20|12808|12799|12808|12794|12808|12804|12808|12794|1600
1607456380000|2020-12-08 19:39:40||12797||12797||12797||12797|0
1607456390000|2020-12-08 19:39:50|12804||12804||12804||12804||100
1607456400000|2020-12-08 19:40:00|12808|12799|12808|12799|12808|12799|12808|12799|1143
1607456410000|2020-12-08 19:40:10|||||||||100
1607456420000|2020-12-08 19:40:20|||||||||100
1607456430000|2020-12-08 19:40:30|||||||||100
1607456440000|2020-12-08 19:40:40|||||||||100
1607456450000|2020-12-08 19:40:50|||||||||100
1607456460000|2020-12-08 19:41:00|||||||||500
1607456470000|2020-12-08 19:41:10||12796||12796||12796||12796|573
1607456480000|2020-12-08 19:41:20||12800||12800||12800||12800|100
1607456490000|2020-12-08 19:41:30|12805||12805||12805||12805||409
1607456500000|2020-12-08 19:41:40|12808|12801|12808|12800|12808|12801|12808|12800|1194
1607456510000|2020-12-08 19:41:50|||||||||400
1607456520000|2020-12-08 19:42:00||12801||12801||12801||12801|200
1607456530000|2020-12-08 19:42:10|12805||12805||12805||12805||160
1607456540000|2020-12-08 19:42:20|||||||||100
1607456550000|2020-12-08 19:42:30||12800||12796||12800||12796|390
1607456560000|2020-12-08 19:42:40|||||||||582
1607456570000|2020-12-08 19:42:50|12810|12798|12818|12810|12818|12810|12810|12796|3480
1607456580000|2020-12-08 19:43:00|||||||||100
1607456610000|2020-12-08 19:43:30|12817||12818||12818||12817||0
1607456630000|2020-12-08 19:43:50|12817|12806|12817|12800|12818|12806|12811|12800|2750
1607456640000|2020-12-08 19:44:00||12801||12800||12801||12800|0
1607456650000|2020-12-08 19:44:10|12816|12801|12817|12801|12817|12801|12816|12801|1150
1607456670000|2020-12-08 19:44:30|12816|12800|12817|12800|12817|12800|12803|12800|1004
1607456700000|2020-12-08 19:45:00|12816|12801|12817|12800|12817|12801|12816|12800|200
1607456710000|2020-12-08 19:45:10|12816||12810||12816||12810||0
1607456730000|2020-12-08 19:45:30|12808|12796|12805|12791|12808|12796|12805|12791|4132
1607456740000|2020-12-08 19:45:40||12792||12792||12792||12792|100
1607456770000|2020-12-08 19:46:10|12800||12800||12800||12800||0
1607456780000|2020-12-08 19:46:20|||||||||300
1607456790000|2020-12-08 19:46:30|||||||||100
1607456800000|2020-12-08 19:46:40|||||||||300
1607456810000|2020-12-08 19:46:50|12808|12793|12808|12793|12808|12800|12807|12792|1744
1607456820000|2020-12-08 19:47:00|12807|12794|12808|12793|12808|12794|12807|12793|200
1607456830000|2020-12-08 19:47:10|12807||12807||12807||12807||0
1607456840000|2020-12-08 19:47:20|12806|12792|12807|12786|12807|12792|12800|12786|1900
1607456850000|2020-12-08 19:47:30|12806||12800||12806||12800||300
1607456860000|2020-12-08 19:47:40||12787||12787||12787||12787|0
1607456870000|2020-12-08 19:47:50|||||||||350
1607456880000|2020-12-08 19:48:00|||||||||400
1607456900000|2020-12-08 19:48:20|||||||||117
1607456910000|2020-12-08 19:48:30|12798|12790|12795|12786|12798|12790|12795|12786|450
1607456920000|2020-12-08 19:48:40|12798|12782|12799|12782|12800|12782|12797|12782|300
1607456930000|2020-12-08 19:48:50|12798||12798||12798||12798||0
1607456940000|2020-12-08 19:49:00|12797||12798||12798||12797||100
1607456950000|2020-12-08 19:49:10|12795||12798||12798||12794||600
1607456960000|2020-12-08 19:49:20|12795|12783|12795|12783|12795|12783|12795|12783|0
1607456970000|2020-12-08 19:49:30|||||||||200
1607456980000|2020-12-08 19:49:40|||||||||100
1607456990000|2020-12-08 19:49:50|||||||||745
1607457010000|2020-12-08 19:50:10|||||||||200
1607457020000|2020-12-08 19:50:20|12794||12794||12794||12794||200
1607457030000|2020-12-08 19:50:30|12795|12784|12795|12784|12795|12784|12795|12784|2117
1607457040000|2020-12-08 19:50:40|12790|12783|12789|12784|12795|12784|12789|12783|0
1607457050000|2020-12-08 19:50:50|12793|12783|12793|12783|12793|12784|12793|12783|225
1607457060000|2020-12-08 19:51:00|||||||||400
1607457070000|2020-12-08 19:51:10||12784||12784||12784||12784|300
1607457080000|2020-12-08 19:51:20|12790||12790||12790||12790||0
1607457090000|2020-12-08 19:51:30|||||||||150
1607457120000|2020-12-08 19:52:00|||||||||100
1607457130000|2020-12-08 19:52:10|12793||12793||12793||12793||1600
1607457140000|2020-12-08 19:52:20||12783||12783||12783||12783|600
1607457150000|2020-12-08 19:52:30|12784|12781|12784|12775|12793|12781|12784|12775|1727
1607457160000|2020-12-08 19:52:40|12782|12770|12782|12770|12782|12770|12782|12770|515
1607457170000|2020-12-08 19:52:50|||||||||100
1607457180000|2020-12-08 19:53:00|||||||||1153
1607457190000|2020-12-08 19:53:10|||||||||156
1607457200000|2020-12-08 19:53:20||12775||12775||12775||12775|200
1607457210000|2020-12-08 19:53:30||12770||12770||12770||12770|815
1607457230000|2020-12-08 19:53:50|12784|12774|12784|12770|12784|12774|12783|12770|1192
1607457240000|2020-12-08 19:54:00|12783||12783||12784||12783||1007
1607457250000|2020-12-08 19:54:10|||||||||100
1607457260000|2020-12-08 19:54:20|||||||||100
1607457270000|2020-12-08 19:54:30|12782||12783||12783||12782||200
1607457290000|2020-12-08 19:54:50|||||||||400
1607457300000|2020-12-08 19:55:00|12782||12782||12782||12782||0
1607457310000|2020-12-08 19:55:10|12783||12783||12783||12783||0
1607457320000|2020-12-08 19:55:20||12775||12775||12775||12775|200
1607457330000|2020-12-08 19:55:30||12770||12770||12770||12770|100
1607457340000|2020-12-08 19:55:40|||||||||200
1607457350000|2020-12-08 19:55:50|12774|12775|12793|12776|12793|12776|12774|12770|2430
1607457360000|2020-12-08 19:56:00|||||||||300
1607457370000|2020-12-08 19:56:10||12777||12777||12777||12777|0
1607457380000|2020-12-08 19:56:20||12776||12776||12776||12776|200
1607457390000|2020-12-08 19:56:30|12789|12777|12789|12777|12789|12777|12789|12777|100
1607457410000|2020-12-08 19:56:50|||||||||300
1607457430000|2020-12-08 19:57:10||12784||12777||12784||12777|1300
1607457440000|2020-12-08 19:57:20|||||||||100
1607457480000|2020-12-08 19:58:00|||||||||100
1607457500000|2020-12-08 19:58:20||12779||12779||12779||12779|0
1607457510000|2020-12-08 19:58:30||12780||12780||12780||12780|500
1607457520000|2020-12-08 19:58:40||12783||12783||12783||12783|100
1607457530000|2020-12-08 19:58:50||12780||12780||12780||12780|150
1607457550000|2020-12-08 19:59:10|||||||||200
1607457560000|2020-12-08 19:59:20||12779||12777||12779||12777|1163
1607457570000|2020-12-08 19:59:30|||||||||1190
1607457580000|2020-12-08 19:59:40|||||||||400
1607457590000|2020-12-08 19:59:50|||||||||100
1607457600000|2020-12-08 20:00:00|12782|12778|12782|12772|12782|12778|12782|12772|1981
1607457610000|2020-12-08 20:00:10||12771||12770||12771||12770|0
1607457620000|2020-12-08 20:00:20|12780||12780||12780||12780||300
1607457630000|2020-12-08 20:00:30|||||||||100
1607457650000|2020-12-08 20:00:50|12779|12771|12779|12768|12780|12771|12779|12768|715
1607457670000|2020-12-08 20:01:10|||||||||1444
1607457680000|2020-12-08 20:01:20|||||||||257
1607457700000|2020-12-08 20:01:40|12774||12774||12774||12774||0
1607457710000|2020-12-08 20:01:50|||||||||200
1607457720000|2020-12-08 20:02:00||12765||12765||12765||12765|1019
1607457730000|2020-12-08 20:02:10|12771|12766|12791|12768|12791|12768|12771|12765|2357
1607457740000|2020-12-08 20:02:20|12790|12769|12790|12768|12790|12771|12789|12768|300
1607457750000|2020-12-08 20:02:30|12789|12770|12790|12773|12790|12773|12789|12768|370
1607457770000|2020-12-08 20:02:50|12789|12774|12790|12774|12790|12774|12789|12773|1300
1607457780000|2020-12-08 20:03:00||12775||12774||12775||12774|600
1607457810000|2020-12-08 20:03:30||12775||12775||12776||12775|735
1607457820000|2020-12-08 20:03:40|12782|12782|12790|12782|12790|12782|12782|12782|1247
1607457830000|2020-12-08 20:03:50|12789|12778|12798|12782|12800|12782|12789|12778|700
1607457840000|2020-12-08 20:04:00|12793|12789|12793|12782|12798|12789|12793|12782|790
1607457850000|2020-12-08 20:04:10|12799||12793||12799||12793||0
1607457860000|2020-12-08 20:04:20|12799|12783|12800|12790|12800|12790|12793|12783|100
1607457870000|2020-12-08 20:04:30|||||||||100
1607457880000|2020-12-08 20:04:40|||||||||1800
1607457890000|2020-12-08 20:04:50|||||||||100
1607457900000|2020-12-08 20:05:00|12799|12786|12797|12786|12799|12786|12797|12786|1845
1607457910000|2020-12-08 20:05:10|||||||||172
1607457920000|2020-12-08 20:05:20|||||||||356
1607457930000|2020-12-08 20:05:30|||||||||400
1607457940000|2020-12-08 20:05:40|||||||||695
1607457950000|2020-12-08 20:05:50|||||||||100
1607457960000|2020-12-08 20:06:00|12795||12796||12797||12795||2285
1607457970000|2020-12-08 20:06:10||12787||12787||12787||12787|200
1607457980000|2020-12-08 20:06:20|||||||||100
1607457990000|2020-12-08 20:06:30||12789||12789||12789||12789|300
1607458000000|2020-12-08 20:06:40|||||||||1500
1607458010000|2020-12-08 20:06:50|||||||||100
1607458020000|2020-12-08 20:07:00|12800|12792|12800|12787|12800|12792|12793|12786|433
1607458030000|2020-12-08 20:07:10|12799|12788|12793|12784|12799|12791|12793|12784|2100
1607458040000|2020-12-08 20:07:20|12796|12781|12796|12780|12796|12781|12795|12780|700
1607458050000|2020-12-08 20:07:30|12788|12772|12795|12769|12796|12772|12785|12767|1100
1607458060000|2020-12-08 20:07:40|12794|12767|12795|12767|12795|12768|12794|12767|0
1607458070000|2020-12-08 20:07:50|12794|12768|12794|12767|12797|12769|12790|12767|600
1607458080000|2020-12-08 20:08:00|12795|12768|12793|12767|12795|12769|12793|12767|0
1607458090000|2020-12-08 20:08:10|12792|12768|12791|12767|12792|12768|12787|12767|100
1607458100000|2020-12-08 20:08:20|12792|12768|12792|12768|12792|12768|12792|12768|0
1607458110000|2020-12-08 20:08:30|12785||12785||12785||12785||0
1607458120000|2020-12-08 20:08:40|12784|12769|12785|12769|12785|12769|12784|12769|0
1607458130000|2020-12-08 20:08:50|12784|12770|12792|12771|12792|12771|12784|12769|1773
1607458140000|2020-12-08 20:09:00|12790|12770|12790|12770|12790|12771|12790|12770|100
1607458150000|2020-12-08 20:09:10|12791|12771|12791|12771|12791|12771|12791|12770|700
1607458170000|2020-12-08 20:09:30|12785|12780|12785|12771|12785|12780|12785|12771|300
1607458200000|2020-12-08 20:10:00|12792|12772|12797|12774|12797|12774|12791|12772|400
1607458210000|2020-12-08 20:10:10||12775||12780||12780||12774|2111
1607458220000|2020-12-08 20:10:20||12781||12781||12781||12781|0
1607458230000|2020-12-08 20:10:30||12782||12781||12782||12781|0
1607458240000|2020-12-08 20:10:40||12782||12782||12782||12782|200
1607458260000|2020-12-08 20:11:00|12799|12783|12799|12783|12800|12787|12798|12783|1100
1607458270000|2020-12-08 20:11:10|12798|12785|12798|12787|12799|12787|12798|12785|1500
1607458280000|2020-12-08 20:11:20|12792|12785|12799|12787|12799|12787|12792|12783|364
1607458290000|2020-12-08 20:11:30|||||||||100
1607458300000|2020-12-08 20:11:40|12798|12788|12797|12787|12798|12790|12797|12787|800
1607458310000|2020-12-08 20:11:50|12796|12783|12797|12783|12797|12783|12796|12783|200
1607458320000|2020-12-08 20:12:00|||||||||100
1607458330000|2020-12-08 20:12:10|12796||12797||12797||12796||1444
1607458340000|2020-12-08 20:12:20||12784||12784||12784||12784|400
1607458370000|2020-12-08 20:12:50|||||||||100
1607458380000|2020-12-08 20:13:00||12785||12785||12785||12785|0
1607458400000|2020-12-08 20:13:20|||||||||100
1607458410000|2020-12-08 20:13:30|12800|12786|12800|12788|12800|12788|12800|12786|200
1607458420000|2020-12-08 20:13:40|||||||||100
1607458440000|2020-12-08 20:14:00|12799|12791|12799|12781|12800|12793|12786|12781|10072
1607458450000|2020-12-08 20:14:10|12798|12782|12798|12781|12798|12782|12798|12781|184
1607458460000|2020-12-08 20:14:20|12797||12797||12797||12797||200
1607458470000|2020-12-08 20:14:30||12782||12782||12783||12782|1000
1607458480000|2020-12-08 20:14:40|12798||12795||12798||12795||100
1607458490000|2020-12-08 20:14:50|12793|12781|12792|12780|12793|12781|12792|12780|400
1607458500000|2020-12-08 20:15:00|12788||12788||12788||12788||508
1607458510000|2020-12-08 20:15:10|12793||12793||12793||12793||200
1607458520000|2020-12-08 20:15:20|12787|12777|12778|12772|12787|12777|12778|12772|808
1607458530000|2020-12-08 20:15:30|12782|12771|12782|12770|12782|12771|12782|12770|1097
1607458540000|2020-12-08 20:15:40|||||||||500
1607458550000|2020-12-08 20:15:50|12779|12765|12779|12765|12779|12765|12779|12765|1180
1607458560000|2020-12-08 20:16:00|12782|12771|12782|12771|12782|12771|12782|12771|787
1607458570000|2020-12-08 20:16:10|||||||||413
1607458580000|2020-12-08 20:16:20|||||||||100
1607458590000|2020-12-08 20:16:30||12770||12771||12771||12770|0
1607458600000|2020-12-08 20:16:40|||||||||500
1607458650000|2020-12-08 20:17:30|||||||||500
1607458660000|2020-12-08 20:17:40||12776||12771||12776||12771|1353
1607458670000|2020-12-08 20:17:50|||||||||100
1607458680000|2020-12-08 20:18:00|||||||||1000
1607458690000|2020-12-08 20:18:10|||||||||167
1607458720000|2020-12-08 20:18:40|12781|12770|12773|12765|12781|12770|12773|12765|1296
1607458730000|2020-12-08 20:18:50|12772|12764|12769|12760|12772|12764|12769|12760|1639
1607458740000|2020-12-08 20:19:00|12765|12759|12760|12748|12765|12759|12760|12748|9516
1607458750000|2020-12-08 20:19:10|||||||||100
1607458770000|2020-12-08 20:19:30|||||||||750
1607458780000|2020-12-08 20:19:40|12761|12749|12765|12750|12765|12754|12761|12749|1584
1607458790000|2020-12-08 20:19:50|12764|12749|12751|12743|12764|12749|12751|12743|1273
1607458800000|2020-12-08 20:20:00|||||||||331
1607458810000|2020-12-08 20:20:10|12763|12748|12776|12749|12778|12749|12762|12743|3025
1607458820000|2020-12-08 20:20:20|12775|12748|12769|12749|12776|12749|12769|12748|459
1607458830000|2020-12-08 20:20:30|12768|12751|12769|12749|12769|12751|12768|12749|0
1607458850000|2020-12-08 20:20:50|12768||12769||12769||12768||0
1607458860000|2020-12-08 20:21:00|12768|12750|12769|12751|12769|12751|12768|12750|400
1607458870000|2020-12-08 20:21:10|||||||||100
1607458880000|2020-12-08 20:21:20|||||||||400
1607458900000|2020-12-08 20:21:40||12752||12752||12752||12752|0
1607458910000|2020-12-08 20:21:50|||||||||200
1607458920000|2020-12-08 20:22:00|12768|12753|12769|12753|12769|12753|12768|12753|100
1607458930000|2020-12-08 20:22:10|12768|12754|12769|12754|12769|12754|12768|12753|1023
1607458940000|2020-12-08 20:22:20|12768||12769||12769||12768||300
1607458950000|2020-12-08 20:22:30|12768|12755|12769|12755|12769|12755|12768|12755|1100
1607458970000|2020-12-08 20:22:50|||||||||100
1607458980000|2020-12-08 20:23:00|12760||12769||12769||12760||1400
1607459000000|2020-12-08 20:23:20|12765||12765||12765||12762||1198
1607459010000|2020-12-08 20:23:30|12762|12756|12762|12757|12762|12757|12762|12756|700
1607459020000|2020-12-08 20:23:40|||||||||1345
1607459030000|2020-12-08 20:23:50|12761|12756|12761|12754|12761|12756|12759|12754|1222
1607459040000|2020-12-08 20:24:00|||||||||100
1607459050000|2020-12-08 20:24:10|||||||||100
1607459070000|2020-12-08 20:24:30|||||||||3100
1607459080000|2020-12-08 20:24:40|12768|12755|12769|12755|12769|12756|12767|12755|2350
1607459090000|2020-12-08 20:24:50|12768||12769||12769||12768||900
1607459100000|2020-12-08 20:25:00||12758||12758||12758||12758|200
1607459110000|2020-12-08 20:25:10|12770|12759|12770|12765|12770|12765|12770|12759|1760
1607459120000|2020-12-08 20:25:20|12780|12766|12779|12765|12780|12766|12779|12765|1705
1607459130000|2020-12-08 20:25:30|||||||||300
1607459140000|2020-12-08 20:25:40||12766||12765||12766||12765|0
1607459150000|2020-12-08 20:25:50|||||||||100
1607459160000|2020-12-08 20:26:00||12770||12770||12770||12770|200
1607459170000|2020-12-08 20:26:10|12774||12774||12774||12774||311
1607459180000|2020-12-08 20:26:20|12779||12779||12779||12779||712
1607459190000|2020-12-08 20:26:30||12771||12771||12771||12771|100
1607459200000|2020-12-08 20:26:40|||||||||100
1607459220000|2020-12-08 20:27:00||12770||12766||12774||12766|2997
1607459240000|2020-12-08 20:27:20|12778|12767|12780|12767|12780|12767|12778|12767|2505
1607459250000|2020-12-08 20:27:30|12779|12768|12780|12768|12780|12768|12779|12768|100
1607459260000|2020-12-08 20:27:40|12785|12774|12787|12779|12787|12779|12778|12774|3416
1607459270000|2020-12-08 20:27:50|||||||||573
1607459280000|2020-12-08 20:28:00|||||||||360
1607459290000|2020-12-08 20:28:10|12783|12778|12782|12778|12783|12778|12782|12778|300
1607459300000|2020-12-08 20:28:20||12775||12775||12775||12775|566
1607459310000|2020-12-08 20:28:30|12783||12780||12783||12780||3351
1607459320000|2020-12-08 20:28:40|12781|12773|12778|12770|12781|12773|12778|12770|852
1607459330000|2020-12-08 20:28:50||12771||12771||12771||12771|0
1607459340000|2020-12-08 20:29:00||12768||12768||12768||12768|100
1607459350000|2020-12-08 20:29:10|12777|12766|12775|12766|12778|12766|12775|12766|300
1607459360000|2020-12-08 20:29:20|||||||||432
1607459370000|2020-12-08 20:29:30|12772|12768|12771|12745|12772|12768|12764|12743|14367
1607459380000|2020-12-08 20:29:40|12766|12746|12765|12747|12766|12748|12765|12746|500
1607459400000|2020-12-08 20:30:00|12764|12748|12765|12747|12765|12748|12764|12747|528
1607459410000|2020-12-08 20:30:10|12760|12748|12762|12747|12766|12755|12760|12747|2554
1607459420000|2020-12-08 20:30:20||12753||12753||12753||12753|1100
1607459430000|2020-12-08 20:30:30|12765||12760||12765||12760||656
1607459440000|2020-12-08 20:30:40|12765|12755|12765|12755|12765|12755|12765|12755|300
1607459450000|2020-12-08 20:30:50|12766||12766||12766||12766||100
1607459460000|2020-12-08 20:31:00|12765||12766||12766||12765||100
1607459470000|2020-12-08 20:31:10|12765|12756|12771|12761|12771|12761|12765|12756|619
1607459480000|2020-12-08 20:31:20|12768|12764|12775|12766|12775|12766|12768|12764|914
1607459490000|2020-12-08 20:31:30|||||||||157
1607459500000|2020-12-08 20:31:40|12774||12774||12774||12774||100
1607459510000|2020-12-08 20:31:50|12775|12764|12772|12746|12775|12764|12764|12744|4173
1607459520000|2020-12-08 20:32:00|12771|12748|12768|12751|12772|12751|12768|12748|400
1607459550000|2020-12-08 20:32:30|12762|12752|12762|12751|12762|12752|12761|12751|312
1607459560000|2020-12-08 20:32:40|12759|12747|12759|12747|12759|12747|12755|12747|1051
1607459570000|2020-12-08 20:32:50|||||||||100
1607459580000|2020-12-08 20:33:00|12762|12748|12762|12747|12762|12750|12762|12747|1300
1607459590000|2020-12-08 20:33:10|12761|12748|12762|12748|12762|12748|12761|12748|400
1607459610000|2020-12-08 20:33:30|||||||||103
1607459620000|2020-12-08 20:33:40|12761|12747|12762|12750|12762|12750|12761|12747|684
1607459630000|2020-12-08 20:33:50|||||||||250
1607459650000|2020-12-08 20:34:10|12756|12753|12756|12750|12756|12753|12756|12750|2000
1607459660000|2020-12-08 20:34:20|12751|12749|12745|12742|12751|12749|12745|12742|2537
1607459670000|2020-12-08 20:34:30|12750|12740|12750|12741|12750|12741|12750|12740|852
1607459680000|2020-12-08 20:34:40|12749|12740|12749|12735|12750|12740|12744|12735|7625
1607459690000|2020-12-08 20:34:50|||||||||200
1607459700000|2020-12-08 20:35:00||12736||12736||12736||12736|0
1607459710000|2020-12-08 20:35:10|||||||||770
1607459720000|2020-12-08 20:35:20|12750||12753||12761||12750||330
1607459730000|2020-12-08 20:35:30|12750|12737|12750|12736|12750|12737|12750|12736|1345
1607459740000|2020-12-08 20:35:40|12749||12745||12750||12745||1100
1607459750000|2020-12-08 20:35:50|12744||12744||12744||12744||550
1607459760000|2020-12-08 20:36:00|12736|12735|12739|12734|12744|12735|12735|12733|2211
1607459780000|2020-12-08 20:36:20|12735|12733|12739|12733|12739|12734|12735|12733|132
1607459790000|2020-12-08 20:36:30|12737|12735|12745|12735|12745|12735|12737|12735|200
1607459800000|2020-12-08 20:36:40|||||||||990
1607459810000|2020-12-08 20:36:50|12744|12733|12740|12733|12745|12733|12740|12733|640
1607459820000|2020-12-08 20:37:00|12738||12740||12740||12738||100
1607459830000|2020-12-08 20:37:10|12745|12735|12750|12735|12750|12735|12745|12735|700
1607459840000|2020-12-08 20:37:20||12740||12740||12740||12740|200
1607459850000|2020-12-08 20:37:30|12752|12741|12752|12741|12752|12741|12752|12741|4878
1607459860000|2020-12-08 20:37:40||12743||12743||12743||12743|200
1607459870000|2020-12-08 20:37:50|12748||12748||12748||12748||2108
1607459880000|2020-12-08 20:38:00|12747|12744|12747|12743|12747|12745|12747|12743|800
1607459890000|2020-12-08 20:38:10|12748|12744|12752|12743|12752|12744|12747|12743|2737
1607459900000|2020-12-08 20:38:20||12744||12743||12744||12743|0
1607459910000|2020-12-08 20:38:30|12750|12748|12750|12748|12750|12751|12750|12748|1613
1607459920000|2020-12-08 20:38:40|12752|12744|12755|12744|12755|12750|12752|12744|2768
1607459930000|2020-12-08 20:38:50|12761|12745|12754|12752|12761|12752|12754|12744|7282
1607459940000|2020-12-08 20:39:00|12753|12751|12753|12746|12753|12751|12753|12745|643
1607459950000|2020-12-08 20:39:10|12750||12750||12750||12750||244
1607459960000|2020-12-08 20:39:20|||||||||100
1607459980000|2020-12-08 20:39:40|12753|12750|12757|12750|12761|12750|12750|12750|1296
1607459990000|2020-12-08 20:39:50|12751|12746|12756|12746|12757|12746|12748|12746|1148
1607460000000|2020-12-08 20:40:00|12755|12745|12746|12741|12756|12745|12745|12740|792
1607460010000|2020-12-08 20:40:10|12753||12753||12753||12752||1000
1607460030000|2020-12-08 20:40:30|||||||||200
1607460040000|2020-12-08 20:40:40|12752|12742|12752|12741|12752|12742|12752|12741|258
1607460050000|2020-12-08 20:40:50|12755|12745|12759|12745|12759|12750|12755|12745|2875
1607460060000|2020-12-08 20:41:00|12756||12756||12756||12748||456
1607460070000|2020-12-08 20:41:10|12755|12746|12756|12745|12756|12749|12755|12745|300
1607460080000|2020-12-08 20:41:20|||||||||450
1607460090000|2020-12-08 20:41:30||12746||12746||12746||12746|400
1607460100000|2020-12-08 20:41:40||12747||12747||12747||12746|317
1607460110000|2020-12-08 20:41:50||12750||12750||12750||12747|1550
1607460120000|2020-12-08 20:42:00|12753|12747|12752|12746|12756|12751|12752|12746|3035
1607460130000|2020-12-08 20:42:10|12750|12745|12750|12742|12750|12748|12748|12742|780
1607460140000|2020-12-08 20:42:20|12749|12744|12744|12739|12749|12744|12744|12739|374
1607460150000|2020-12-08 20:42:30|||||||||300
1607460160000|2020-12-08 20:42:40|12743|12736|12741|12736|12743|12736|12741|12736|826
1607460170000|2020-12-08 20:42:50||12739||12738||12739||12738|756
1607460180000|2020-12-08 20:43:00|12740||12749||12749||12740||1400
1607460190000|2020-12-08 20:43:10|||||||||100
1607460210000|2020-12-08 20:43:30|12751|12739|12751|12743|12751|12743|12751|12739|1300
1607460220000|2020-12-08 20:43:40|12752|12745|12752|12745|12752|12745|12752|12745|2630
1607460230000|2020-12-08 20:43:50|||||||||596
1607460240000|2020-12-08 20:44:00|12746||12753||12753||12746||1800
1607460250000|2020-12-08 20:44:10|12752||12753||12753||12752||100
1607460260000|2020-12-08 20:44:20|12752|12744|12753|12745|12753|12745|12746|12735|6616
1607460270000|2020-12-08 20:44:30|||||||||1100
1607460280000|2020-12-08 20:44:40|12751||12753||12753||12751||557
1607460290000|2020-12-08 20:44:50|12750|12744|12751|12745|12751|12745|12750|12744|0
1607460300000|2020-12-08 20:45:00|12750|12744|12751|12745|12751|12745|12750|12744|300
1607460310000|2020-12-08 20:45:10|12750|12744|12751|12745|12751|12745|12750|12744|0
1607460320000|2020-12-08 20:45:20|12750|12744|12750|12744|12751|12745|12750|12744|100
1607460330000|2020-12-08 20:45:30|12751|12745|12751|12741|12751|12745|12750|12741|1100
1607460340000|2020-12-08 20:45:40|12750||12751||12751||12750||300
1607460350000|2020-12-08 20:45:50|12750|12740|12751|12741|12751|12741|12750|12740|0
1607460360000|2020-12-08 20:46:00|12750|12740|12751|12741|12751|12741|12750|12740|0
1607460370000|2020-12-08 20:46:10|12752|12744|12752|12745|12753|12745|12751|12743|300
1607460380000|2020-12-08 20:46:20|12753|12746|12752|12745|12753|12746|12752|12745|325
1607460390000|2020-12-08 20:46:30|12749|12746|12748|12742|12749|12746|12748|12742|600
1607460400000|2020-12-08 20:46:40|12749|12743|12753|12742|12753|12743|12749|12742|292
1607460410000|2020-12-08 20:46:50|12752|12741|12753|12743|12753|12743|12752|12741|300
1607460420000|2020-12-08 20:47:00|12752|12742|12753|12745|12753|12745|12752|12742|100
1607460430000|2020-12-08 20:47:10|12752|12744|12749|12740|12753|12745|12749|12740|400
1607460440000|2020-12-08 20:47:20|12750|12739|12746|12740|12750|12740|12745|12739|156
1607460450000|2020-12-08 20:47:30|12745|12739|12746|12740|12746|12740|12745|12739|1892
1607460460000|2020-12-08 20:47:40|12745|12739|12748|12740|12748|12740|12745|12739|0
1607460470000|2020-12-08 20:47:50||12739||12742||12743||12739|0
1607460480000|2020-12-08 20:48:00|12749|12743|12749|12740|12749|12743|12748|12740|102
1607460490000|2020-12-08 20:48:10|12748|12741|12747|12742|12749|12742|12746|12741|700
1607460500000|2020-12-08 20:48:20|12750|12741|12751|12744|12752|12745|12750|12741|300
1607460510000|2020-12-08 20:48:30|12752|12745|12749|12744|12752|12745|12749|12744|170
1607460520000|2020-12-08 20:48:40|12750|12741|12750|12740|12750|12741|12749|12739|624
1607460530000|2020-12-08 20:48:50|12746|12739|12749|12738|12749|12739|12745|12738|100
1607460540000|2020-12-08 20:49:00|12750|12739|12750|12736|12750|12739|12741|12735|0
1607460550000|2020-12-08 20:49:10|12751||12749||12751||12741||0
1607460560000|2020-12-08 20:49:20|12750||12750||12751||12749||160
1607460570000|2020-12-08 20:49:30|12749|12735|12750|12737|12751|12737|12741|12735|100
1607460580000|2020-12-08 20:49:40|12751|12738|12751|12738|12751|12738|12750|12737|1220
1607460590000|2020-12-08 20:49:50|12750|12739|12750|12738|12751|12739|12750|12738|100
1607460600000|2020-12-08 20:50:00|12756|12739|12756|12747|12756|12747|12751|12739|226
1607460610000|2020-12-08 20:50:10|12755|12746|12750|12746|12756|12747|12750|12746|0
1607460620000|2020-12-08 20:50:20|12751|12747|12750|12746|12751|12747|12750|12746|868
1607460630000|2020-12-08 20:50:30|12751|12747|12751|12748|12751|12748|12750|12746|250
1607460640000|2020-12-08 20:50:40|12750|12747|12750|12745|12751|12748|12750|12745|900
1607460650000|2020-12-08 20:50:50|12751|12747|12751|12746|12751|12747|12750|12745|0
1607460660000|2020-12-08 20:51:00|12755|12749|12756|12748|12756|12750|12755|12747|2067
1607460670000|2020-12-08 20:51:10|12760|12750|12760|12750|12760|12750|12755|12748|300
1607460680000|2020-12-08 20:51:20|12755|12749|12752|12748|12755|12750|12752|12747|0
1607460690000|2020-12-08 20:51:30|12753|12749|12756|12749|12761|12750|12752|12749|700
1607460700000|2020-12-08 20:51:40|12757|12750|12761|12752|12761|12752|12757|12749|0
1607460710000|2020-12-08 20:51:50|12760|12751|12759|12753|12761|12754|12759|12751|300
1607460720000|2020-12-08 20:52:00|12760|12754|12755|12752|12760|12754|12754|12751|400
1607460730000|2020-12-08 20:52:10|12754|12751|12755|12749|12755|12752|12754|12749|217
1607460740000|2020-12-08 20:52:20|12754|12748|12760|12755|12769|12756|12754|12748|100
1607460750000|2020-12-08 20:52:30|12761|12756|12769|12756|12770|12757|12760|12755|1400
1607460760000|2020-12-08 20:52:40|12768|12757|12770|12758|12770|12758|12767|12756|520
1607460770000|2020-12-08 20:52:50|12769|12757|12769|12759|12770|12759|12769|12757|300
1607460780000|2020-12-08 20:53:00|12770|12760|12773|12765|12775|12765|12770|12760|339
1607460790000|2020-12-08 20:53:10|12774|12763|12770|12760|12774|12763|12769|12759|100
1607460800000|2020-12-08 20:53:20|12769|12759|12773|12763|12773|12764|12769|12759|0
1607460810000|2020-12-08 20:53:30|12774|12764|12775|12765|12775|12765|12773|12763|0
1607460820000|2020-12-08 20:53:40|12784|12769|12785|12772|12785|12773|12784|12768|674
1607460830000|2020-12-08 20:53:50|12777|12773|12785|12775|12785|12775|12777|12772|362
1607460840000|2020-12-08 20:54:00|12784|12774|12786|12777|12786|12777|12780|12774|1928
1607460850000|2020-12-08 20:54:10|12785|12776|12793|12783|12794|12783|12785|12776|1070
1607460860000|2020-12-08 20:54:20|12794|12778|12785|12779|12794|12779|12785|12778|1295
1607460870000|2020-12-08 20:54:30|12786|12780|12785|12779|12786|12780|12785|12779|828
1607460880000|2020-12-08 20:54:40|12786|12778|12783|12777|12786|12778|12782|12777|0
1607460890000|2020-12-08 20:54:50|12784|12778|12785|12779|12786|12780|12783|12776|544
1607460900000|2020-12-08 20:55:00|12786|12780|12791|12783|12792|12784|12785|12779|404
1607460910000|2020-12-08 20:55:10|12792|12784|12792|12784|12792|12786|12791|12783|438
1607460920000|2020-12-08 20:55:20|12791|12783|12795|12791|12797|12792|12791|12783|900
1607460930000|2020-12-08 20:55:30|12797|12792|12800|12792|12800|12792|12794|12791|1300
1607460940000|2020-12-08 20:55:40|12799|12791|12799|12791|12800|12792|12799|12791|550
1607460950000|2020-12-08 20:55:50|12798|12792|12798|12792|12800|12792|12797|12791|650
1607460960000|2020-12-08 20:56:00|12800|12791|12800|12792|12801|12793|12799|12791|1595
1607460970000|2020-12-08 20:56:10|12801|12793|12799|12794|12801|12795|12799|12793|603
1607460980000|2020-12-08 20:56:20|12800|12795|12799|12794|12801|12795|12799|12793|815
1607460990000|2020-12-08 20:56:30|12800|12795|12800|12795|12800|12795|12799|12794|220
1607461000000|2020-12-08 20:56:40|12799|12796|12800|12794|12800|12796|12799|12794|450
1607461010000|2020-12-08 20:56:50|12799|12796|12799|12796|12800|12797|12799|12795|978
1607461020000|2020-12-08 20:57:00|12801|12797|12809|12796|12810|12800|12801|12796|400
1607461030000|2020-12-08 20:57:10|12803|12797|12810|12801|12810|12801|12803|12796|200
1607461040000|2020-12-08 20:57:20|12809|12800|12809|12801|12810|12802|12809|12800|850
1607461050000|2020-12-08 20:57:30|12810|12802|12810|12800|12810|12802|12809|12799|520
1607461060000|2020-12-08 20:57:40|12809|12799|12810|12799|12811|12800|12809|12799|801
1607461070000|2020-12-08 20:57:50|12811|12800|12810|12801|12811|12801|12809|12799|185
1607461080000|2020-12-08 20:58:00|12811|12800|12809|12800|12811|12801|12809|12800|0
1607461090000|2020-12-08 20:58:10|12810|12801|12809|12801|12810|12801|12808|12800|1800
1607461100000|2020-12-08 20:58:20|12808|12800|12808|12800|12809|12801|12808|12800|1300
1607461110000|2020-12-08 20:58:30|12809|12801|12809|12801|12809|12801|12808|12800|535
1607461120000|2020-12-08 20:58:40|12810|12800|12810|12802|12811|12802|12809|12800|300
1607461130000|2020-12-08 20:58:50|12809|12801|12808|12799|12809|12801|12808|12799|539
1607461140000|2020-12-08 20:59:00|12809|12800|12809|12804|12809|12805|12808|12799|4348
1607461150000|2020-12-08 20:59:10|12808|12805|12808|12801|12809|12805|12807|12801|979
1607461160000|2020-12-08 20:59:20|12809|12804|12808|12800|12810|12807|12807|12800|861
1607461170000|2020-12-08 20:59:30|12807|12804|12810|12801|12811|12804|12807|12799|1718
1607461180000|2020-12-08 20:59:40|12805|12805|12809|12805|12810|12807|12805|12799|100
1607461190000|2020-12-08 20:59:50|12808|12804|12805|12799|12809|12806|12805|12799|611
1607524200000|2020-12-09 14:30:00|12900|12868|12900|12875|12915|12890|12900|12868|2640
1607524210000|2020-12-09 14:30:10|12899|12880|12890|12870|12900|12880|12890|12870|1500
1607524220000|2020-12-09 14:30:20|||||||||1010
1607524230000|2020-12-09 14:30:30|12889|12860|12889|12860|12889|12861|12888|12860|2606
1607524240000|2020-12-09 14:30:40|12890||12890||12890||12889||1670
1607524250000|2020-12-09 14:30:50|12885|12867|12848|12828|12885|12867|12848|12828|5385
1607524260000|2020-12-09 14:31:00|12844|12823|12850|12822|12870|12823|12844|12816|10433
1607524270000|2020-12-09 14:31:10|12835||12850||12850||12835||1533
1607524280000|2020-12-09 14:31:20|12847|12816|12850|12801|12850|12816|12828|12801|12509
1607524290000|2020-12-09 14:31:30|12822|12802|12822|12760|12850|12802|12800|12760|21490
1607524300000|2020-12-09 14:31:40|12792|12761|12740|12725|12822|12761|12740|12725|5966
1607524310000|2020-12-09 14:31:50|12727|12720|12720|12688|12740|12720|12720|12688|16808
1607524320000|2020-12-09 14:32:00|12700|12680|12700|12653|12700|12680|12650|12630|12839
1607524330000|2020-12-09 14:32:10|12659|12630|12700|12636|12700|12652|12652|12630|6568
1607524340000|2020-12-09 14:32:20|12699|12637|12636|12620|12700|12637|12636|12620|3223
1607524350000|2020-12-09 14:32:30|12633|12615|12572|12531|12636|12615|12572|12526|18040
1607524360000|2020-12-09 14:32:40|12550|12526|12537|12438|12550|12526|12501|12436|30266
1607524370000|2020-12-09 14:32:50|12500|12439|12500|12442|12500|12443|12500|12438|3925
1607524380000|2020-12-09 14:33:00|12488|12443|12487|12442|12499|12460|12441|12438|3754
1607524390000|2020-12-09 14:33:10|12450|12451|12537|12487|12556|12488|12450|12451|10013
1607524400000|2020-12-09 14:33:20|12556|12496|12540|12487|12570|12501|12525|12487|10809
1607524410000|2020-12-09 14:33:30|12549|12512|12498|12451|12549|12517|12487|12451|6570
1607524420000|2020-12-09 14:33:40|12499|12442|12198|12138|12499|12442|12160|12137|74306
1607524430000|2020-12-09 14:33:50|12283|12139|12299|12162|12299|12183|12281|12138|9209
1607524440000|2020-12-09 14:34:00|12280|12200|12299|12211|12300|12250|12239|12200|14041
1607524450000|2020-12-09 14:34:10|12298|12229|12438|12250|12439|12399|12298|12211|15926
1607524460000|2020-12-09 14:34:20|12439|12300|12296|12221|12439|12300|12250|12220|13185
1607524470000|2020-12-09 14:34:30|12245|12220|12130|12003|12245|12220|12020|12002|33252
1607524480000|2020-12-09 14:34:40|12104|12002|12034|12000|12130|12014|12024|11988|32014
1607524490000|2020-12-09 14:34:50|12033|11988|11859|11688|12033|12000|11691|11652|41548
1607524500000|2020-12-09 14:35:00|11848|11689|11900|11850|11900|11850|11847|11689|13464
1607524510000|2020-12-09 14:35:10|11944|11860|11998|11900|12000|11900|11934|11849|11876
1607524520000|2020-12-09 14:35:20|11974|11887|11998|11900|11998|11915|11953|11860|9318
1607524530000|2020-12-09 14:35:30|11997|11901|11998|11901|11998|11951|11924|11900|8323
1607524540000|2020-12-09 14:35:40|11997|11902|11900|11850|11998|11950|11853|11850|11601
1607524550000|2020-12-09 14:35:50|11890|11851|11874|11800|11900|11851|11850|11800|10515
1607524560000|2020-12-09 14:36:00|11855|11825|11874|11820|11874|11850|11855|11800|12009
1607524570000|2020-12-09 14:36:10|11863|11850|11924|11874|11924|11874|11850|11800|10237
1607524580000|2020-12-09 14:36:20|11928|11912|12050|11977|12050|12000|11894|11874|16385
1607524590000|2020-12-09 14:36:30|12090|11992|12090|12000|12090|12045|12050|11977|17275
1607524600000|2020-12-09 14:36:40|12078|12025|12150|12061|12150|12100|12078|12025|20447
1607524610000|2020-12-09 14:36:50|12190|12062|12167|12133|12190|12133|12167|12048|8093
1607524620000|2020-12-09 14:37:00|12168|12158|12166|12085|12200|12171|12100|12075|20097
1607524630000|2020-12-09 14:37:10|12165|12112|12166|12140|12166|12150|12151|12075|15058
1607524640000|2020-12-09 14:37:20|12199|12104|12166|12112|12200|12150|12140|12100|15358
1607524650000|2020-12-09 14:37:30|12165|12134|12202|12100|12240|12206|12112|12100|15272
1607524660000|2020-12-09 14:37:40|12193|12120|12178|12126|12209|12150|12170|12100|8714
1607524670000|2020-12-09 14:37:50|12190|12130|12182|12163|12237|12174|12150|12130|10712
1607524680000|2020-12-09 14:38:00|12230|12169|12209|12163|12239|12185|12190|12163|11182
1607524690000|2020-12-09 14:38:10|12203|12180|12239|12199|12239|12200|12193|12163|11742
1607524700000|2020-12-09 14:38:20|12238|12210|12221|12200|12262|12246|12200|12180|9038
1607524710000|2020-12-09 14:38:30|12257|12210|12210|12180|12262|12227|12210|12180|8757
1607524720000|2020-12-09 14:38:40|12220|12195|12248|12203|12249|12207|12216|12180|11308
1607524730000|2020-12-09 14:38:50|12240|12220|12236|12206|12248|12226|12210|12180|10407
1607524740000|2020-12-09 14:39:00|12248|12214|12289|12234|12290|12254|12248|12206|10466
1607524750000|2020-12-09 14:39:10|12281|12235|12379|12275|12387|12339|12264|12234|6816
1607524760000|2020-12-09 14:39:20|12380|12289|12390|12310|12390|12353|12380|12289|2954
1607524770000|2020-12-09 14:39:30|12386|12314|12364|12313|12386|12345|12364|12306|9379
1607524780000|2020-12-09 14:39:40|12363|12350|12377|12318|12377|12350|12330|12307|14848
1607524790000|2020-12-09 14:39:50|12365|12307|12341|12201|12365|12307|12230|12200|14742
1607524800000|2020-12-09 14:40:00|12330|12251|12318|12210|12330|12300|12297|12200|8029
1607524810000|2020-12-09 14:40:10|12299|12220|12298|12253|12299|12275|12295|12220|9350
1607524820000|2020-12-09 14:40:20|12290|12221|12299|12250|12299|12270|12289|12220|6986
1607524830000|2020-12-09 14:40:30|12298|12260|12329|12300|12330|12300|12298|12260|3082
1607524840000|2020-12-09 14:40:40|12328|12299|12324|12285|12328|12299|12324|12285|3763
1607524850000|2020-12-09 14:40:50|12314|12290|12314|12277|12314|12300|12314|12270|8581
1607524860000|2020-12-09 14:41:00|12299|12270|12299|12270|12299|12285|12298|12270|6691
1607524870000|2020-12-09 14:41:10|12300|12276|12324|12280|12330|12314|12300|12250|6375
1607524880000|2020-12-09 14:41:20|12320|12299|12350|12300|12350|12319|12320|12299|4668
1607524890000|2020-12-09 14:41:30|12349|12309|12343|12300|12350|12309|12337|12300|2100
1607524900000|2020-12-09 14:41:40|12342|12309|12349|12300|12350|12325|12342|12300|5850
1607524910000|2020-12-09 14:41:50|12348|12301|12339|12300|12348|12338|12339|12300|4337
1607524920000|2020-12-09 14:42:00|12338|12301|12313|12270|12338|12301|12295|12270|13134
1607524930000|2020-12-09 14:42:10|12310|12260|12298|12260|12310|12302|12297|12260|4795
1607524940000|2020-12-09 14:42:20|12285|12250|12287|12226|12295|12260|12230|12225|11022
1607524950000|2020-12-09 14:42:30|12298|12225|12298|12259|12299|12259|12297|12225|4207
1607524960000|2020-12-09 14:42:40|12297|12260|12350|12298|12350|12302|12297|12259|10644
1607524970000|2020-12-09 14:42:50|12320|12306|12350|12306|12350|12306|12320|12306|2966
1607524980000|2020-12-09 14:43:00|12349|12307|12348|12306|12349|12307|12347|12306|3300
1607524990000|2020-12-09 14:43:10|12347|12307|12310|12290|12347|12307|12310|12290|2999
1607525000000|2020-12-09 14:43:20|12299|12280|12293|12269|12299|12288|12292|12250|8682
1607525010000|2020-12-09 14:43:30|12309|12250|12338|12301|12338|12303|12309|12250|1819
1607525020000|2020-12-09 14:43:40|12335|12302|12348|12320|12375|12331|12325|12301|3903
1607525030000|2020-12-09 14:43:50|12330|12305|12348|12305|12348|12305|12330|12305|3089
1607525040000|2020-12-09 14:44:00|12311|12306|12389|12348|12389|12348|12311|12305|11995
1607525050000|2020-12-09 14:44:10|12381|12349|12380|12350|12381|12350|12380|12348|3178
1607525060000|2020-12-09 14:44:20|12377|12333|12337|12305|12377|12333|12320|12305|3268
1607525070000|2020-12-09 14:44:30|12330|12306|12270|12250|12330|12306|12270|12250|9655
1607525080000|2020-12-09 14:44:40|12286|12285|12328|12250|12350|12285|12275|12250|8926
1607525090000|2020-12-09 14:44:50|12327|12300|12312|12283|12327|12300|12311|12250|2562
1607525100000|2020-12-09 14:45:00|12300|12280|12290|12270|12300|12285|12268|12260|3198
1607525110000|2020-12-09 14:45:10|12280|12260|12290|12258|12300|12260|12274|12252|2599
1607525120000|2020-12-09 14:45:20|12300|12280|12350|12290|12350|12290|12299|12280|3910
1607525130000|2020-12-09 14:45:30|12349|12300|12348|12300|12349|12301|12348|12300|1870
1607525140000|2020-12-09 14:45:40|12347|12304|12329|12301|12347|12307|12329|12301|3022
1607525150000|2020-12-09 14:45:50|12328|12325|12313|12280|12349|12325|12310|12280|10263
1607525160000|2020-12-09 14:46:00|12350|12281|12332|12300|12350|12305|12332|12281|6613
1607525170000|2020-12-09 14:46:10|12337|12301|12332|12315|12349|12315|12332|12301|3654
1607525180000|2020-12-09 14:46:20|12349|12319|12353|12332|12390|12344|12344|12315|5964
1607525190000|2020-12-09 14:46:30|12341|12333|12340|12307|12341|12333|12317|12301|6068
1607525200000|2020-12-09 14:46:40|12339|12300|12341|12321|12341|12321|12320|12280|12743
1607525210000|2020-12-09 14:46:50|12353|12325|12353|12317|12353|12325|12320|12317|3200
1607525220000|2020-12-09 14:47:00|12352|12325|12352|12325|12352|12325|12352|12325|4491
1607525230000|2020-12-09 14:47:10|12351|12331|12350|12331|12351|12331|12350|12331|5850
1607525240000|2020-12-09 14:47:20|12351|12340|12380|12350|12380|12350|12350|12331|5550
1607525250000|2020-12-09 14:47:30|12379|12358|12380|12350|12380|12358|12379|12350|1400
1607525260000|2020-12-09 14:47:40|12370|12351|12370|12350|12370|12351|12370|12350|2550
1607525270000|2020-12-09 14:47:50|12366|12351|12350|12317|12366|12351|12350|12317|4188
1607525280000|2020-12-09 14:48:00|12349|12318|12347|12318|12349|12318|12347|12318|1900
1607525290000|2020-12-09 14:48:10|12346|12319|12365|12349|12365|12349|12346|12318|4319
1607525300000|2020-12-09 14:48:20|12354|12330|12365|12341|12365|12350|12354|12330|4858
1607525310000|2020-12-09 14:48:30|12364||12364||12365||12364||2417
1607525320000|2020-12-09 14:48:40|12360|12342|12353|12342|12360|12342|12353|12342|957
1607525330000|2020-12-09 14:48:50|12350||12353||12353||12350||1583
1607525340000|2020-12-09 14:49:00|12352|12355|12370|12355|12370|12355|12352|12355|1652
1607525350000|2020-12-09 14:49:10|12369|12350|12358|12340|12369|12350|12358|12340|8399
1607525360000|2020-12-09 14:49:20|12354|12337|12355|12309|12358|12346|12340|12309|5304
1607525370000|2020-12-09 14:49:30|12349|12310|12355|12315|12355|12319|12326|12300|5951
1607525380000|2020-12-09 14:49:40|12354|12316|12355|12315|12355|12346|12354|12315|2744
1607525390000|2020-12-09 14:49:50|12354|12301|12314|12273|12354|12302|12311|12273|14084
1607525400000|2020-12-09 14:50:00|12302|12300|12350|12275|12354|12300|12302|12273|5395
1607525410000|2020-12-09 14:50:10|12349|12276|12330|12275|12352|12276|12329|12275|1100
1607525420000|2020-12-09 14:50:20|12329|12276|12334|12303|12335|12303|12329|12275|5850
1607525430000|2020-12-09 14:50:30|12333|12300|12327|12306|12334|12306|12326|12275|4870
1607525440000|2020-12-09 14:50:40|12335|12309|12330|12309|12335|12309|12327|12309|3000
1607525450000|2020-12-09 14:50:50|12325|12306|12316|12298|12325|12306|12316|12277|12943
1607525460000|2020-12-09 14:51:00||12300||12300||12300||12300|2100
1607525470000|2020-12-09 14:51:10|12310||12316||12316||12310||1450
1607525480000|2020-12-09 14:51:20|12312|12302|12316|12310|12323|12310|12312|12302|5100
1607525490000|2020-12-09 14:51:30|12323|12301|12310|12290|12323|12301|12309|12277|4074
1607525500000|2020-12-09 14:51:40||12300||12285||12300||12285|2636
1607525510000|2020-12-09 14:51:50|12309|12286|12308|12285|12310|12302|12308|12285|3618
1607525520000|2020-12-09 14:52:00|12307|12277|12299|12277|12307|12281|12299|12277|2375
1607525530000|2020-12-09 14:52:10|12293|12280|12293|12280|12293|12280|12293|12280|952
1607525540000|2020-12-09 14:52:20|12292|12277|12283|12245|12292|12277|12269|12245|11532
1607525550000|2020-12-09 14:52:30|12282||12279||12282||12279||1600
1607525560000|2020-12-09 14:52:40|12278|12246|12267|12248|12278|12248|12250|12226|3695
1607525570000|2020-12-09 14:52:50|12266|12226|12267|12226|12267|12229|12266|12226|350
1607525580000|2020-12-09 14:53:00|12266|12235|12267|12238|12280|12244|12265|12227|3375
1607525590000|2020-12-09 14:53:10|12266|12227|12249|12210|12267|12245|12220|12210|3067
1607525600000|2020-12-09 14:53:20|12248|12213|12279|12246|12280|12247|12248|12213|1673
1607525610000|2020-12-09 14:53:30|12278|12247|12278|12247|12278|12248|12260|12247|1201
1607525620000|2020-12-09 14:53:40|12261|12260|12272|12220|12275|12260|12251|12220|4015
1607525630000|2020-12-09 14:53:50|12271|12221|12261|12220|12272|12230|12260|12220|630
1607525640000|2020-12-09 14:54:00|12260|12230|12240|12221|12261|12231|12240|12220|6909
1607525650000|2020-12-09 14:54:10|12239|12220|12239|12220|12239|12220|12239|12220|1081
1607525660000|2020-12-09 14:54:20|12235|12212|12193|12163|12235|12225|12193|12163|17660
1607525670000|2020-12-09 14:54:30|12194|12150|12200|12161|12200|12189|12163|12150|9688
1607525680000|2020-12-09 14:54:40|12199|12162|12199|12171|12200|12176|12198|12162|6425
1607525690000|2020-12-09 14:54:50|12200|12175|12221|12200|12230|12200|12200|12175|3950
1607525700000|2020-12-09 14:55:00|12220|12201|12245|12210|12245|12210|12220|12201|1583
1607525710000|2020-12-09 14:55:10|12244|12211|12242|12212|12244|12212|12232|12211|5715
1607525720000|2020-12-09 14:55:20|12241|12213|12241|12217|12242|12217|12225|12213|1326
1607525730000|2020-12-09 14:55:30|12240|12218|12256|12240|12256|12240|12240|12218|4300
1607525740000|2020-12-09 14:55:40|12257|12250|12279|12249|12280|12250|12256|12240|4666
1607525750000|2020-12-09 14:55:50|12280|12255|12278|12255|12280|12260|12278|12255|3550
1607525760000|2020-12-09 14:56:00|12279||12279||12279||12278||1900
1607525770000|2020-12-09 14:56:10|12280||12280||12280||12280||2294
1607525780000|2020-12-09 14:56:20|12284|12256|12299|12267|12299|12267|12284|12256|1552
1607525790000|2020-12-09 14:56:30|12300|12275|12336|12303|12338|12303|12300|12275|3054
1607525800000|2020-12-09 14:56:40||12306||12305||12306||12305|3638
1607525810000|2020-12-09 14:56:50|12320|12317|12336|12323|12338|12323|12320|12310|5104
1607525820000|2020-12-09 14:57:00|12338|12327|12340|12327|12345|12327|12337|12327|1170
1607525830000|2020-12-09 14:57:10|12345|12328|12375|12354|12375|12354|12344|12327|10216
1607525840000|2020-12-09 14:57:20|12374|12356|12374|12354|12374|12357|12370|12354|4609
1607525850000|2020-12-09 14:57:30|12370|12355|12400|12363|12400|12364|12370|12354|6279
1607525860000|2020-12-09 14:57:40|12398|12371|12410|12371|12414|12400|12398|12371|5686
1607525870000|2020-12-09 14:57:50|12409|12372|12409|12377|12409|12389|12389|12363|6747
1607525880000|2020-12-09 14:58:00|12410|12384|12410|12378|12410|12384|12408|12377|3291
1607525890000|2020-12-09 14:58:10|12430|12394|12440|12410|12450|12421|12409|12394|3200
1607525900000|2020-12-09 14:58:20|12450|12421|12450|12428|12450|12428|12440|12421|7383
1607525910000|2020-12-09 14:58:30|12460|12433|12480|12449|12498|12480|12450|12428|9347
1607525920000|2020-12-09 14:58:40|12478|12450|12489|12456|12498|12480|12464|12435|5253
1607525930000|2020-12-09 14:58:50|12480|12479|12480|12456|12480|12479|12478|12456|1757
1607525940000|2020-12-09 14:59:00|12479|12457|12469|12401|12480|12457|12436|12400|13983
1607525950000|2020-12-09 14:59:10|12468|12402|12493|12469|12493|12470|12449|12402|6273
1607525960000|2020-12-09 14:59:20|12498|12479|12525|12494|12536|12496|12490|12479|12685
1607525970000|2020-12-09 14:59:30|12536|12495|12549|12521|12549|12521|12536|12495|5527
1607525980000|2020-12-09 14:59:40|12535|12524|12549|12529|12549|12529|12535|12524|1100
1607525990000|2020-12-09 14:59:50|12550|12536|12550|12524|12577|12549|12530|12524|6871
1607526000000|2020-12-09 15:00:00|12539|12523|12537|12509|12539|12524|12532|12500|5354
1607526010000|2020-12-09 15:00:10|12529|12508|12537|12478|12537|12508|12499|12478|5282
1607526020000|2020-12-09 15:00:20|12509|12479|12524|12478|12524|12479|12509|12478|838
1607526030000|2020-12-09 15:00:30|12530|12520|12523|12481|12530|12520|12523|12478|2500
1607526040000|2020-12-09 15:00:40|12524|12500|12530|12512|12537|12521|12524|12500|2124
1607526050000|2020-12-09 15:00:50|12529|12511|12537|12515|12537|12515|12517|12500|7740
1607526060000|2020-12-09 15:01:00|12539|12520|12550|12530|12550|12537|12536|12520|4774
1607526070000|2020-12-09 15:01:10|12549|12528|12549|12539|12549|12539|12549|12528|1200
1607526080000|2020-12-09 15:01:20|12550|12544|12565|12550|12565|12550|12550|12538|2908
1607526090000|2020-12-09 15:01:30|||||||||900
1607526100000|2020-12-09 15:01:40|12559|12555|12565|12555|12565|12555|12559|12555|3463
1607526110000|2020-12-09 15:01:50||12556||12557||12557||12556|1159
1607526120000|2020-12-09 15:02:00|12562|12560|12565|12544|12565|12560|12550|12538|6787
1607526130000|2020-12-09 15:02:10|12586|12550|12586|12557|12586|12557|12565|12550|1900
1607526140000|2020-12-09 15:02:20|12585|12565|12585|12565|12585|12565|12585|12565|1840
1607526150000|2020-12-09 15:02:30|12580|12564|12586|12570|12586|12570|12580|12564|5100
1607526160000|2020-12-09 15:02:40|12585|12567|12585|12567|12585|12567|12578|12567|4693
1607526170000|2020-12-09 15:02:50|12584|12566|12585|12564|12586|12572|12584|12564|5655
1607526180000|2020-12-09 15:03:00|12586||12586||12586||12586||366
1607526190000|2020-12-09 15:03:10|12587|12585|12620|12589|12620|12590|12587|12564|9105
1607526200000|2020-12-09 15:03:20|12637|12594|12641|12605|12647|12605|12637|12594|6770
1607526210000|2020-12-09 15:03:30|12640|12618|12639|12615|12641|12618|12639|12605|2184
1607526220000|2020-12-09 15:03:40|12636|12616|12636|12616|12636|12616|12636|12616|1650
1607526230000|2020-12-09 15:03:50|12632|12615|12688|12660|12688|12660|12626|12605|23886
1607526240000|2020-12-09 15:04:00|12685|12646|12677|12636|12688|12647|12659|12616|8604
1607526250000|2020-12-09 15:04:10|12666|12637|12682|12650|12685|12666|12650|12637|4780
1607526260000|2020-12-09 15:04:20|12675|12660|12680|12651|12685|12660|12675|12650|1074
1607526270000|2020-12-09 15:04:30|12676|12660|12667|12617|12676|12660|12649|12617|8511
1607526280000|2020-12-09 15:04:40|12675|12628|12670|12650|12675|12650|12667|12628|1704
1607526290000|2020-12-09 15:04:50|||||||||1100
1607526300000|2020-12-09 15:05:00|12674|12654|12690|12664|12690|12674|12672|12654|2705
1607526310000|2020-12-09 15:05:10|12688|12675|12685|12664|12688|12675|12685|12664|4052
1607526320000|2020-12-09 15:05:20||12666||12666||12666||12666|1900
1607526330000|2020-12-09 15:05:30|12688|12670|12663|12640|12699|12676|12663|12640|8240
1607526340000|2020-12-09 15:05:40|12665|12641|12666|12641|12666|12641|12665|12640|1900
1607526350000|2020-12-09 15:05:50|12667|12642|12680|12654|12680|12654|12667|12641|1421
1607526360000|2020-12-09 15:06:00|12689|12655|12680|12667|12689|12667|12671|12655|3052
1607526370000|2020-12-09 15:06:10|12679|12666|12678|12655|12680|12666|12678|12655|2532
1607526380000|2020-12-09 15:06:20|12675|12656|12678|12656|12678|12656|12675|12656|778
1607526390000|2020-12-09 15:06:30|12680|12657|12689|12668|12689|12668|12680|12656|2248
1607526400000|2020-12-09 15:06:40|12688|12669|12689|12668|12689|12669|12688|12668|660
1607526410000|2020-12-09 15:06:50|12685|12672|12685|12672|12685|12672|12685|12672|1167
1607526420000|2020-12-09 15:07:00|12689|12673|12690|12673|12690|12685|12680|12673|2181
1607526430000|2020-12-09 15:07:10|||||||||1400
1607526440000|2020-12-09 15:07:20|12685|12672|12686|12640|12690|12672|12669|12631|7527
1607526450000|2020-12-09 15:07:30||12641||12648||12648||12641|260
1607526460000|2020-12-09 15:07:40|12679|12649|12687|12650|12687|12650|12679|12649|3434
1607526470000|2020-12-09 15:07:50|12686|12651|12677|12650|12687|12651|12677|12650|200
1607526480000|2020-12-09 15:08:00|12679|12651|12656|12635|12679|12651|12656|12635|3283
1607526490000|2020-12-09 15:08:10|12650|12636|12609|12566|12650|12637|12593|12566|8419
1607526500000|2020-12-09 15:08:20|12608|12551|12585|12552|12609|12552|12585|12551|2552
1607526510000|2020-12-09 15:08:30|12580|12553|12580|12553|12580|12553|12580|12553|1056
1607526520000|2020-12-09 15:08:40|12581|12559|12590|12554|12608|12559|12581|12554|1719
1607526530000|2020-12-09 15:08:50|12582|12555|12590|12555|12590|12555|12582|12555|11124
1607526540000|2020-12-09 15:09:00|12599|12556|12615|12580|12617|12580|12599|12555|1675
1607526550000|2020-12-09 15:09:10|12614|12590|12650|12621|12650|12621|12600|12590|5363
1607526560000|2020-12-09 15:09:20|12649|12636|12654|12636|12654|12636|12649|12636|3914
1607526570000|2020-12-09 15:09:30|12670|12640|12670|12644|12670|12644|12650|12640|4588
1607526580000|2020-12-09 15:09:40|12667|12655|12664|12610|12667|12655|12652|12610|7660
1607526590000|2020-12-09 15:09:50|12663|12614|12650|12611|12663|12614|12650|12611|1742
1607526600000|2020-12-09 15:10:00||12612||12612||12613||12612|400
1607526610000|2020-12-09 15:10:10|12645|12613|12645|12613|12645|12613|12645|12613|728
1607526620000|2020-12-09 15:10:20|||||||||600
1607526630000|2020-12-09 15:10:30|12650|12617|12649|12613|12650|12617|12620|12613|1100
1607526640000|2020-12-09 15:10:40|12641|12601|12646|12601|12648|12602|12641|12601|1369
1607526650000|2020-12-09 15:10:50|12642|12626|12637|12601|12642|12626|12637|12601|1284
1607526660000|2020-12-09 15:11:00|12644|12611|12644|12611|12644|12611|12644|12611|940
1607526670000|2020-12-09 15:11:10|12637|12601|12611|12590|12637|12601|12611|12590|886
1607526680000|2020-12-09 15:11:20|12621|12580|12549|12501|12621|12580|12526|12501|6739
1607526690000|2020-12-09 15:11:30||12503||12503||12503||12503|740
1607526700000|2020-12-09 15:11:40|12548|12516|12548|12520|12548|12520|12548|12516|1000
1607526710000|2020-12-09 15:11:50|12564|12526|12585|12542|12586|12542|12564|12526|1164
1607526720000|2020-12-09 15:12:00|12584|12543|12575|12553|12584|12553|12554|12543|1460
1607526730000|2020-12-09 15:12:10|12568|12554|12572|12542|12572|12560|12568|12530|2298
1607526740000|2020-12-09 15:12:20|12575|12543|12575|12550|12575|12550|12575|12543|1500
1607526750000|2020-12-09 15:12:30|12574|12551|12570|12511|12574|12552|12556|12511|1072
1607526760000|2020-12-09 15:12:40|12549||12549||12549||12549||399
1607526770000|2020-12-09 15:12:50|12540||12530||12540||12530||1194
1607526780000|2020-12-09 15:13:00|12550|12515|12548|12526|12550|12529|12525|12515|1832
1607526790000|2020-12-09 15:13:10|12545|12524|12548|12524|12548|12524|12545|12524|1000
1607526800000|2020-12-09 15:13:20|12545||12548||12548||12545||650
1607526810000|2020-12-09 15:13:30|12544|12510|12545|12510|12545|12510|12544|12510|1750
1607526820000|2020-12-09 15:13:40|12535|12512|12523|12469|12535|12512|12503|12469|13104
1607526830000|2020-12-09 15:13:50|12509|12475|12527|12480|12528|12481|12499|12475|1766
1607526840000|2020-12-09 15:14:00|12526|12486|12525|12494|12526|12495|12525|12486|3471
1607526850000|2020-12-09 15:14:10|12519|12495|12528|12500|12548|12514|12512|12494|3128
1607526860000|2020-12-09 15:14:20|12527|12506|12528|12500|12545|12506|12527|12494|1792
1607526870000|2020-12-09 15:14:30|12527|12501|12527|12500|12527|12501|12527|12500|1800
1607526880000|2020-12-09 15:14:40|12526|12501|12537|12506|12541|12506|12509|12500|1700
1607526890000|2020-12-09 15:14:50|12536|12507|12535|12506|12538|12507|12535|12506|1571
1607526900000|2020-12-09 15:15:00|12530|12507|12530|12510|12530|12510|12530|12506|3020
1607526910000|2020-12-09 15:15:10|12535|12511|12533|12510|12535|12511|12532|12510|3529
1607526920000|2020-12-09 15:15:20|12525|12506|12499|12469|12527|12506|12482|12469|3120
1607526930000|2020-12-09 15:15:30|12500|12470|12500|12476|12500|12476|12494|12470|525
1607526940000|2020-12-09 15:15:40|12480|12482|12518|12469|12520|12482|12480|12469|5311
1607526950000|2020-12-09 15:15:50|12517|12470|12500|12472|12517|12472|12500|12470|2211
1607526960000|2020-12-09 15:16:00|12499||12497||12499||12497||1755
1607526970000|2020-12-09 15:16:10|12491|12470|12495|12469|12497|12470|12486|12469|1486
1607526980000|2020-12-09 15:16:20|12489|12461|12496|12450|12496|12461|12487|12450|2690
1607526990000|2020-12-09 15:16:30||12451||12452||12453||12451|585
1607527000000|2020-12-09 15:16:40||12453||12452||12453||12452|912
1607527010000|2020-12-09 15:16:50|12492|12465|12489|12453|12492|12465|12489|12452|1845
1607527020000|2020-12-09 15:17:00|12487|12454|12499|12471|12499|12471|12487|12453|3269
1607527030000|2020-12-09 15:17:10|12500|12477|12499|12477|12500|12477|12499|12477|3744
1607527040000|2020-12-09 15:17:20|12500|12480|12525|12484|12525|12488|12500|12477|10814
1607527050000|2020-12-09 15:17:30|12524|12485|12525|12484|12525|12485|12524|12484|942
1607527060000|2020-12-09 15:17:40|12522|12485|12529|12491|12529|12502|12500|12485|3126
1607527070000|2020-12-09 15:17:50|12527|12500|12527|12500|12527|12500|12527|12500|100
1607527080000|2020-12-09 15:18:00|||||||||1200
1607527090000|2020-12-09 15:18:10|12528|12506|12540|12507|12540|12517|12528|12506|1612
1607527100000|2020-12-09 15:18:20|12542|12508|12543|12507|12543|12508|12542|12507|1250
1607527110000|2020-12-09 15:18:30|12531|12500|12534|12500|12534|12501|12530|12500|1400
1607527120000|2020-12-09 15:18:40||12501||12501||12501||12501|397
1607527130000|2020-12-09 15:18:50|12533||12534||12534||12533||200
1607527140000|2020-12-09 15:19:00||12502||12502||12502||12502|0
1607527150000|2020-12-09 15:19:10|12533||12533||12533||12533||300
1607527160000|2020-12-09 15:19:20|12515|12503|12533|12503|12533|12503|12515|12503|470
1607527170000|2020-12-09 15:19:30|12532||12532||12532||12532||0
1607527180000|2020-12-09 15:19:40|12531|12504|12530|12504|12532|12505|12530|12504|1300
1607527190000|2020-12-09 15:19:50|||||||||100
1607527200000|2020-12-09 15:20:00|12533|12511|12534|12517|12534|12517|12533|12511|1126
1607527220000|2020-12-09 15:20:20|12543|12521|12542|12519|12543|12521|12537|12517|1414
1607527230000|2020-12-09 15:20:30|12540|12520|12538|12519|12540|12520|12538|12519|3561
1607527240000|2020-12-09 15:20:40|12543|12520|12540|12520|12543|12520|12540|12519|1331
1607527250000|2020-12-09 15:20:50|12537|12519|12542|12520|12542|12525|12537|12519|741
1607527260000|2020-12-09 15:21:00|12543|12521|12550|12522|12550|12522|12543|12520|250
1607527270000|2020-12-09 15:21:10|12560|12523|12570|12544|12570|12548|12560|12522|3494
1607527280000|2020-12-09 15:21:20|12579|12545|12592|12561|12592|12561|12579|12545|1480
1607527290000|2020-12-09 15:21:30|12599|12567|12619|12592|12619|12592|12599|12567|5963
1607527300000|2020-12-09 15:21:40|12630|12600|12609|12547|12631|12601|12602|12546|6991
1607527310000|2020-12-09 15:21:50|12623|12548|12623|12547|12623|12548|12623|12547|298
1607527320000|2020-12-09 15:22:00|||||||||100
1607527330000|2020-12-09 15:22:10|12599|12548|12594|12548|12599|12548|12594|12548|1050
1607527340000|2020-12-09 15:22:20|12599|12570|12598|12570|12599|12570|12598|12570|515
1607527350000|2020-12-09 15:22:30|12592||12592||12592||12592||900
1607527360000|2020-12-09 15:22:40|12587|12548|12579|12549|12587|12570|12579|12548|953
1607527370000|2020-12-09 15:22:50|12568|12548|12568|12548|12568|12549|12568|12548|100
1607527380000|2020-12-09 15:23:00|12579|12551|12578|12540|12579|12552|12561|12540|700
1607527390000|2020-12-09 15:23:10|12577||12578||12578||12577||1428
1607527400000|2020-12-09 15:23:20|12577|12541|12577|12541|12577|12541|12577|12541|0
1607527410000|2020-12-09 15:23:30|12575|12542|12576|12542|12576|12542|12574|12542|1700
1607527420000|2020-12-09 15:23:40|12575|12541|12569|12525|12576|12541|12548|12525|1300
1607527430000|2020-12-09 15:23:50|12550||12550||12550||12550||0
1607527440000|2020-12-09 15:24:00|12540|12528|12555|12528|12555|12528|12540|12528|1300
1607527450000|2020-12-09 15:24:10|12569||12569||12569||12569||160
1607527460000|2020-12-09 15:24:20|12550||12550||12550||12550||2290
1607527470000|2020-12-09 15:24:30|12555|12529|12564|12528|12565|12529|12555|12528|543
1607527480000|2020-12-09 15:24:40|12550||12564||12564||12550||0
1607527490000|2020-12-09 15:24:50|12563|12529|12564|12529|12564|12533|12563|12529|100
1607527500000|2020-12-09 15:25:00|12555|12533|12585|12557|12585|12557|12555|12533|10614
1607527510000|2020-12-09 15:25:10|||||||||700
1607527520000|2020-12-09 15:25:20|||||||||200
1607527530000|2020-12-09 15:25:30|12586|12563|12587|12563|12598|12563|12586|12563|1469
1607527540000|2020-12-09 15:25:40|||||||||520
1607527550000|2020-12-09 15:25:50|12586|12564|12598|12565|12598|12569|12586|12564|600
1607527560000|2020-12-09 15:26:00||12586||12574||12586||12565|651
1607527570000|2020-12-09 15:26:10|||||||||300
1607527580000|2020-12-09 15:26:20|12599|12575|12619|12578|12637|12612|12590|12575|7672
1607527590000|2020-12-09 15:26:30|12620|12577|12620|12577|12620|12577|12620|12577|398
1607527600000|2020-12-09 15:26:40|12624|12578|12600|12577|12632|12578|12600|12577|0
1607527620000|2020-12-09 15:27:00||12578||12578||12578||12578|200
1607527640000|2020-12-09 15:27:20|12623|12583|12620|12578|12623|12600|12619|12578|345
1607527650000|2020-12-09 15:27:30|12619|12579|12601|12587|12620|12587|12600|12579|5844
1607527660000|2020-12-09 15:27:40|12600|12600|12610|12588|12610|12600|12600|12587|3416
1607527670000|2020-12-09 15:27:50|12609|12587|12610|12588|12610|12588|12609|12587|250
1607527680000|2020-12-09 15:28:00|||||||||918
1607527690000|2020-12-09 15:28:10|12624|12589|12610|12588|12624|12589|12600|12588|940
1607527700000|2020-12-09 15:28:20|12609||12610||12610||12604||1960
1607527710000|2020-12-09 15:28:30|12609||12610||12610||12609||200
1607527720000|2020-12-09 15:28:40|12604|12581|12595|12578|12604|12581|12595|12578|3335
1607527730000|2020-12-09 15:28:50|12590|12577|12598|12563|12599|12577|12589|12563|1784
1607527740000|2020-12-09 15:29:00|12599|12571|12600|12571|12600|12572|12599|12571|1256
1607527750000|2020-12-09 15:29:10|12599|12570|12600|12570|12600|12570|12599|12570|1048
1607527760000|2020-12-09 15:29:20|||||||||300
1607527770000|2020-12-09 15:29:30|12594|12563|12593|12501|12598|12570|12544|12501|5700
1607527780000|2020-12-09 15:29:40|||||||||200
1607527790000|2020-12-09 15:29:50|12560|12502|12550|12502|12560|12502|12550|12502|220
1607527800000|2020-12-09 15:30:00|12549|12509|12576|12526|12576|12526|12549|12509|1450
1607527810000|2020-12-09 15:30:10|12575||12576||12576||12575||300
1607527820000|2020-12-09 15:30:20|12575|12527|12598|12555|12598|12556|12575|12526|2000
1607527830000|2020-12-09 15:30:30|12597|12556|12598|12556|12598|12556|12597|12556|300
1607527840000|2020-12-09 15:30:40|12589|12563|12598|12563|12598|12563|12589|12563|0
1607527850000|2020-12-09 15:30:50|12588||12580||12598||12580||0
1607527870000|2020-12-09 15:31:10|12579|12555|12581|12567|12581|12567|12576|12555|3279
1607527880000|2020-12-09 15:31:20|||||||||400
1607527890000|2020-12-09 15:31:30|12593||12593||12593||12593||264
1607527900000|2020-12-09 15:31:40|||||||||1975
1607527910000|2020-12-09 15:31:50|12592||12593||12593||12592||551
1607527920000|2020-12-09 15:32:00|12581||12581||12581||12581||499
1607527930000|2020-12-09 15:32:10|||||||||298
1607527940000|2020-12-09 15:32:20|||||||||225
1607527950000|2020-12-09 15:32:30|12593|12572|12593|12572|12593|12592|12591|12572|1806
1607527960000|2020-12-09 15:32:40|12600|12582|12600|12582|12600|12582|12600|12582|474
1607527970000|2020-12-09 15:32:50|12593||12593||12593||12593||1000
1607527980000|2020-12-09 15:33:00|12592|12581|12593|12575|12593|12581|12591|12575|2700
1607527990000|2020-12-09 15:33:10|12583|12567|12582|12551|12583|12568|12567|12550|2422
1607528000000|2020-12-09 15:33:20|12583|12552|12580|12551|12583|12552|12580|12551|0
1607528010000|2020-12-09 15:33:30|12579|12552|12580|12552|12580|12553|12579|12552|1749
1607528020000|2020-12-09 15:33:40|12579||12579||12579||12579||400
1607528030000|2020-12-09 15:33:50|12580|12551|12567|12551|12580|12551|12567|12551|500
1607528040000|2020-12-09 15:34:00|||||||||100
1607528050000|2020-12-09 15:34:10|12566||12565||12566||12565||200
1607528060000|2020-12-09 15:34:20|||||||||100
1607528070000|2020-12-09 15:34:30|12567|12552|12579|12552|12580|12553|12567|12552|1364
1607528080000|2020-12-09 15:34:40|12570||12570||12570||12570||1220
1607528100000|2020-12-09 15:35:00|||||||||170
1607528110000|2020-12-09 15:35:10|12566||12578||12578||12566||100
1607528120000|2020-12-09 15:35:20|||||||||100
1607528130000|2020-12-09 15:35:30|12580|12553|12580|12565|12580|12565|12580|12552|450
1607528140000|2020-12-09 15:35:40|12573|12552|12579|12552|12580|12552|12569|12551|5480
1607528150000|2020-12-09 15:35:50|12580|12553|12579|12558|12580|12558|12579|12552|700
1607528160000|2020-12-09 15:36:00|12570|12566|12570|12558|12570|12566|12570|12558|333
1607528170000|2020-12-09 15:36:10|12569|12552|12558|12519|12569|12552|12558|12519|3403
1607528180000|2020-12-09 15:36:20|12557||12558||12558||12539||520
1607528190000|2020-12-09 15:36:30|12557|12520|12540|12520|12557|12520|12540|12520|200
1607528200000|2020-12-09 15:36:40|12550|12529|12556|12529|12556|12529|12550|12529|512
1607528220000|2020-12-09 15:37:00|12555||12555||12555||12555||220
1607528230000|2020-12-09 15:37:10|12554||12555||12555||12550||3000
1607528240000|2020-12-09 15:37:20|||||||||700
1607528250000|2020-12-09 15:37:30|12554||12555||12555||12554||906
1607528260000|2020-12-09 15:37:40|12550||12550||12550||12550||200
1607528270000|2020-12-09 15:37:50|||||||||100
1607528290000|2020-12-09 15:38:10|12547|12526|12547|12527|12547|12527|12547|12526|100
1607528300000|2020-12-09 15:38:20|12546|12526|12546|12529|12546|12530|12546|12526|150
1607528310000|2020-12-09 15:38:30|12547|12530|12547|12529|12547|12530|12546|12529|320
1607528320000|2020-12-09 15:38:40|12548||12548||12548||12548||210
1607528330000|2020-12-09 15:38:50|12547|12530|12546|12522|12547|12530|12538|12522|2215
1607528340000|2020-12-09 15:39:00||12523||12522||12523||12522|200
1607528350000|2020-12-09 15:39:10|12544||12544||12544||12544||200
1607528360000|2020-12-09 15:39:20|12543|12523|12548|12522|12548|12523|12543|12522|0
1607528370000|2020-12-09 15:39:30|12542||12542||12542||12542||100
1607528380000|2020-12-09 15:39:40|12548||12547||12548||12538||600
1607528390000|2020-12-09 15:39:50|12535||12535||12535||12535||106
1607528410000|2020-12-09 15:40:10|||||||||150
1607528420000|2020-12-09 15:40:20|12534||12534||12534||12534||200
1607528430000|2020-12-09 15:40:30|12529|12511|12529|12511|12529|12511|12529|12511|3165
1607528440000|2020-12-09 15:40:40|12528||12528||12528||12528||850
1607528450000|2020-12-09 15:40:50|12522|12507|12522|12507|12522|12507|12522|12501|1198
1607528460000|2020-12-09 15:41:00|12510||12526||12534||12510||1250
1607528470000|2020-12-09 15:41:10|12525|12501|12518|12507|12526|12507|12517|12501|3600
1607528480000|2020-12-09 15:41:20||12501||12507||12507||12501|2469
1607528490000|2020-12-09 15:41:30|||||||||400
1607528500000|2020-12-09 15:41:40||12510||12510||12510||12510|150
1607528510000|2020-12-09 15:41:50|12513|12507|12513|12507|12513|12507|12513|12501|2731
1607528520000|2020-12-09 15:42:00|||||||||691
1607528530000|2020-12-09 15:42:10|12516|12508|12526|12508|12526|12508|12516|12507|2036
1607528540000|2020-12-09 15:42:20|12530|12518|12540|12518|12540|12518|12530|12518|2404
1607528550000|2020-12-09 15:42:30|||||||||600
1607528560000|2020-12-09 15:42:40|||||||||1100
1607528580000|2020-12-09 15:43:00|12536||12536||12536||12536||1200
1607528590000|2020-12-09 15:43:10|12534|12516|12536|12518|12536|12518|12528|12503|2939
1607528600000|2020-12-09 15:43:20|12535|12511|12525|12510|12536|12511|12518|12510|7200
1607528610000|2020-12-09 15:43:30|12535|12511|12536|12511|12536|12511|12535|12511|700
1607528620000|2020-12-09 15:43:40|12540|12516|12547|12531|12547|12531|12540|12516|860
1607528630000|2020-12-09 15:43:50|12550|12539|12550|12523|12550|12539|12549|12523|1030
1607528640000|2020-12-09 15:44:00|12565|12531|12570|12544|12570|12549|12565|12531|6388
1607528660000|2020-12-09 15:44:20|12572|12545|12577|12565|12578|12565|12572|12545|349
1607528670000|2020-12-09 15:44:30|12578||12578||12578||12578||600
1607528680000|2020-12-09 15:44:40|12571|12552|12571|12557|12571|12557|12568|12552|992
1607528690000|2020-12-09 15:44:50|||||||||300
1607528700000|2020-12-09 15:45:00|12578|12561|12590|12565|12590|12565|12578|12561|1348
1607528710000|2020-12-09 15:45:10||12566||12566||12566||12566|600
1607528720000|2020-12-09 15:45:20|12589|12567|12589|12566|12589|12567|12582|12565|1000
1607528730000|2020-12-09 15:45:30|12590|12567|12597|12583|12597|12583|12590|12567|2220
1607528740000|2020-12-09 15:45:40|12600||12600||12600||12599||2450
1607528750000|2020-12-09 15:45:50|||||||||862
1607528760000|2020-12-09 15:46:00|||||||||675
1607528770000|2020-12-09 15:46:10|||||||||2100
1607528780000|2020-12-09 15:46:20|12599||12600||12600||12599||200
1607528790000|2020-12-09 15:46:30|12596||12594||12596||12593||1400
1607528800000|2020-12-09 15:46:40|12600|12587|12610|12590|12610|12590|12599|12587|6646
1607528810000|2020-12-09 15:46:50||12587||12588||12589||12587|400
1607528820000|2020-12-09 15:47:00||12590||12590||12590||12590|300
1607528830000|2020-12-09 15:47:10|12606|12588|12600|12583|12609|12590|12600|12583|5186
1607528840000|2020-12-09 15:47:20|12595|12582|12600|12551|12600|12582|12586|12551|2250
1607528850000|2020-12-09 15:47:30||12552||12551||12552||12551|1318
1607528860000|2020-12-09 15:47:40|12599|12552|12599|12552|12599|12552|12598|12552|0
1607528870000|2020-12-09 15:47:50|12589||12580||12599||12580||0
1607528880000|2020-12-09 15:48:00|||||||||300
1607528890000|2020-12-09 15:48:10|12581|12558|12583|12558|12583|12558|12581|12558|575
1607528900000|2020-12-09 15:48:20|12582||12583||12583||12582||305
1607528910000|2020-12-09 15:48:30|||||||||200
1607528920000|2020-12-09 15:48:40|||||||||200
1607528930000|2020-12-09 15:48:50|12582||12583||12583||12582||200
1607528940000|2020-12-09 15:49:00|12571|12550|12575|12550|12575|12550|12571|12550|700
1607528950000|2020-12-09 15:49:10|12558|12538|12556|12538|12570|12550|12556|12538|1099
1607528960000|2020-12-09 15:49:20|12555||12556||12556||12555||131
1607528970000|2020-12-09 15:49:30|12554|12522|12565|12526|12565|12533|12549|12520|1290
1607528980000|2020-12-09 15:49:40||12527||12526||12527||12526|800
1607528990000|2020-12-09 15:49:50|||||||||220
1607529000000|2020-12-09 15:50:00|12550|12530|12550|12530|12550|12530|12550|12530|690
1607529010000|2020-12-09 15:50:10|12565|12534|12565|12534|12565|12550|12565|12534|700
1607529020000|2020-12-09 15:50:20|12558|12535|12550|12534|12558|12535|12550|12534|450
1607529030000|2020-12-09 15:50:30|12563||12565||12565||12563||650
1607529040000|2020-12-09 15:50:40|12550||12565||12565||12550||370
1607529050000|2020-12-09 15:50:50|12564|12533|12565|12535|12565|12536|12564|12533|0
1607529060000|2020-12-09 15:51:00|||||||||650
1607529070000|2020-12-09 15:51:10||12536||12535||12536||12535|100
1607529080000|2020-12-09 15:51:20|12564|12536|12564|12535|12564|12536|12564|12535|375
1607529090000|2020-12-09 15:51:30||12536||12536||12536||12536|100
1607529100000|2020-12-09 15:51:40|||||||||125
1607529110000|2020-12-09 15:51:50|12563|12550|12563|12550|12563|12550|12563|12550|1938
1607529120000|2020-12-09 15:52:00|12562|12551|12562|12550|12562|12551|12562|12550|1200
1607529140000|2020-12-09 15:52:20|||||||||132
1607529150000|2020-12-09 15:52:30|12551|12549|12554|12540|12562|12549|12551|12540|1460
1607529160000|2020-12-09 15:52:40|12540|12536|12540|12536|12554|12536|12540|12536|4282
1607529170000|2020-12-09 15:52:50||12535||12530||12535||12525|864
1607529180000|2020-12-09 15:53:00|12548|12525|12547|12525|12548|12525|12547|12525|200
1607529190000|2020-12-09 15:53:10|||||||||100
1607529200000|2020-12-09 15:53:20|12546|12520|12546|12520|12546|12520|12542|12520|700
1607529210000|2020-12-09 15:53:30|12545||12545||12545||12544||1400
1607529220000|2020-12-09 15:53:40|12544|12527|12541|12520|12545|12527|12530|12520|6401
1607529230000|2020-12-09 15:53:50|12535|12507|12530|12507|12541|12507|12530|12507|400
1607529240000|2020-12-09 15:54:00|12529|12501|12530|12512|12530|12512|12500|12488|11924
1607529250000|2020-12-09 15:54:10|12529||12529||12529||12528||580
1607529260000|2020-12-09 15:54:20|12525|12511|12528|12511|12529|12511|12525|12511|950
1607529270000|2020-12-09 15:54:30|12527||12528||12528||12527||0
1607529280000|2020-12-09 15:54:40|12527||12525||12527||12525||650
1607529290000|2020-12-09 15:54:50|||||||||1900
1607529300000|2020-12-09 15:55:00|12524|12500|12524|12510|12524|12510|12516|12500|540
1607529310000|2020-12-09 15:55:10|||||||||200
1607529320000|2020-12-09 15:55:20|12522||12522||12522||12522||700
1607529330000|2020-12-09 15:55:30|12518|12514|12520|12510|12522|12514|12516|12500|1447
1607529340000|2020-12-09 15:55:40|12522||12522||12522||12522||100
1607529350000|2020-12-09 15:55:50|12520|12500|12514|12489|12520|12501|12514|12488|2221
1607529360000|2020-12-09 15:56:00|12515|12488|12514|12488|12515|12488|12514|12488|0
1607529370000|2020-12-09 15:56:10|12513|12489|12502|12457|12513|12489|12475|12455|5025
1607529380000|2020-12-09 15:56:20|12480|12458|12475|12458|12480|12458|12475|12458|549
1607529390000|2020-12-09 15:56:30|12476||12474||12476||12474||335
1607529400000|2020-12-09 15:56:40|12472|12455|12474|12422|12475|12455|12424|12402|12624
1607529410000|2020-12-09 15:56:50|12473||12472||12473||12472||0
1607529420000|2020-12-09 15:57:00|12471|12423|12471|12423|12471|12423|12447|12422|3500
1607529430000|2020-12-09 15:57:10|12465|12424|12469|12423|12469|12424|12465|12423|600
1607529440000|2020-12-09 15:57:20|12445|12437|12456|12428|12469|12437|12445|12428|2299
1607529450000|2020-12-09 15:57:30|12441|12427|12441|12421|12441|12427|12441|12421|100
1607529460000|2020-12-09 15:57:40|12438||12438||12438||12438||1100
1607529470000|2020-12-09 15:57:50|12437|12406|12422|12400|12437|12406|12422|12400|600
1607529480000|2020-12-09 15:58:00|12417|12390|12395|12363|12417|12390|12395|12357|2608
1607529490000|2020-12-09 15:58:10|12370|12379|12432|12372|12433|12381|12370|12368|1338
1607529500000|2020-12-09 15:58:20|12420|12373|12429|12372|12432|12402|12420|12372|1485
1607529510000|2020-12-09 15:58:30|12405|12380|12429|12381|12429|12381|12405|12380|350
1607529520000|2020-12-09 15:58:40|12385|12382|12428|12391|12428|12391|12385|12381|3167
1607529530000|2020-12-09 15:58:50||12400||12400||12400||12400|1400
1607529540000|2020-12-09 15:59:00|12401|12385|12400|12368|12401|12385|12385|12360|2850
1607529550000|2020-12-09 15:59:10|12401|12378|12400|12371|12401|12378|12400|12371|1520
1607529560000|2020-12-09 15:59:20|12393|12368|12390|12365|12397|12368|12387|12357|4763
1607529570000|2020-12-09 15:59:30|12389|12358|12386|12357|12389|12358|12378|12357|7704
1607529580000|2020-12-09 15:59:40|12387||12387||12387||12387||1296
1607529590000|2020-12-09 15:59:50||12358||12357||12358||12357|100
1607529600000|2020-12-09 16:00:00|12385||12385||12385||12385||320
1607529610000|2020-12-09 16:00:10|||||||||852
1607529620000|2020-12-09 16:00:20||12360||12360||12360||12360|0
1607529630000|2020-12-09 16:00:30|12384|12361|12385|12360|12385|12361|12384|12360|1685
1607529640000|2020-12-09 16:00:40|12384|12361|12385|12360|12387|12361|12381|12360|805
1607529650000|2020-12-09 16:00:50|12371||12385||12385||12371||102
1607529660000|2020-12-09 16:01:00|12387|12362|12402|12379|12402|12379|12387|12362|2470
1607529670000|2020-12-09 16:01:10|12424|12384|12435|12389|12435|12389|12424|12384|500
1607529680000|2020-12-09 16:01:20||12390||12391||12391||12389|200
1607529690000|2020-12-09 16:01:30|12447|12397|12447|12397|12447|12397|12437|12397|200
1607529700000|2020-12-09 16:01:40|12438|12400|12432|12400|12447|12400|12432|12400|200
1607529710000|2020-12-09 16:01:50|12447|12407|12446|12407|12447|12407|12446|12407|1238
1607529720000|2020-12-09 16:02:00|12428|12408|12463|12423|12464|12423|12428|12408|2500
1607529730000|2020-12-09 16:02:10|12464|12434|12464|12436|12464|12436|12464|12434|1000
1607529740000|2020-12-09 16:02:20|12463|12450|12460|12436|12464|12450|12460|12436|1075
1607529750000|2020-12-09 16:02:30|12457|12434|12440|12418|12459|12434|12440|12418|600
1607529760000|2020-12-09 16:02:40|12439||12440||12440||12439||100
1607529770000|2020-12-09 16:02:50|12439|12410|12430|12410|12440|12410|12430|12410|500
1607529780000|2020-12-09 16:03:00|12431|12400|12432|12400|12432|12400|12431|12400|830
1607529790000|2020-12-09 16:03:10|12431|12390|12416|12379|12432|12390|12416|12379|1321
1607529800000|2020-12-09 16:03:20|12399||12399||12399||12399||161
1607529810000|2020-12-09 16:03:30|12398|12370|12384|12363|12399|12370|12379|12362|602
1607529820000|2020-12-09 16:03:40|||||||||311
1607529830000|2020-12-09 16:03:50||12364||12365||12365||12364|805
1607529840000|2020-12-09 16:04:00|12383||12376||12383||12376||600
1607529850000|2020-12-09 16:04:10|12373||12373||12373||12373||100
1607529860000|2020-12-09 16:04:20|12391|12373|12398|12373|12398|12373|12391|12373|900
1607529880000|2020-12-09 16:04:40|12400|12368|12400|12373|12400|12373|12400|12368|900
1607529890000|2020-12-09 16:04:50||12377||12373||12377||12373|220
1607529900000|2020-12-09 16:05:00|||||||||401
1607529910000|2020-12-09 16:05:10|12399|12378|12404|12376|12404|12378|12399|12376|100
1607529920000|2020-12-09 16:05:20|12400|12380|12400|12380|12400|12380|12399|12380|100
1607529930000|2020-12-09 16:05:30|12404|12381|12404|12380|12404|12381|12404|12380|100
1607529940000|2020-12-09 16:05:40|12400|12382|12400|12385|12400|12385|12400|12382|358
1607529950000|2020-12-09 16:05:50|12412|12389|12419|12391|12419|12393|12412|12389|521
1607529960000|2020-12-09 16:06:00|12408|12389|12419|12391|12419|12391|12408|12389|700
1607529970000|2020-12-09 16:06:10|12427|12392|12428|12391|12428|12400|12427|12390|300
1607529980000|2020-12-09 16:06:20|12439|12392|12440|12404|12440|12430|12438|12392|4339
1607529990000|2020-12-09 16:06:30|12439|12405|12439|12423|12440|12423|12439|12404|810
1607530000000|2020-12-09 16:06:40|12440|12441|12450|12423|12450|12441|12440|12423|500
1607530010000|2020-12-09 16:06:50||12424||12423||12424||12423|1100
1607530020000|2020-12-09 16:07:00||12425||12425||12426||12425|620
1607530030000|2020-12-09 16:07:10|12449|12433|12449|12433|12449|12433|12449|12433|1640
1607530040000|2020-12-09 16:07:20|12448||12449||12449||12448||200
1607530050000|2020-12-09 16:07:30|12450|12437|12450|12437|12450|12437|12449|12437|3050
1607530060000|2020-12-09 16:07:40|12464|12448|12489|12449|12489|12449|12464|12448|4000
1607530070000|2020-12-09 16:07:50|12488||12488||12488||12488||861
1607530080000|2020-12-09 16:08:00|12489|12426|12478|12426|12489|12426|12449|12426|1908
1607530100000|2020-12-09 16:08:20||12435||12435||12435||12435|1260
1607530110000|2020-12-09 16:08:30||12450||12450||12450||12450|100
1607530120000|2020-12-09 16:08:40|12477|12451|12450|12426|12477|12451|12450|12426|1600
1607530140000|2020-12-09 16:09:00|12449||12449||12449||12449||455
1607530150000|2020-12-09 16:09:10|12465|12427|12465|12427|12465|12427|12465|12427|0
1607530160000|2020-12-09 16:09:20|12464|12460|12465|12435|12465|12460|12464|12427|905
1607530180000|2020-12-09 16:09:40|12453|12450|12450|12430|12458|12450|12450|12430|494
1607530190000|2020-12-09 16:09:50|12449||12449||12449||12449||300
1607530200000|2020-12-09 16:10:00|12448|12432|12449|12432|12449|12435|12448|12432|400
1607530210000|2020-12-09 16:10:10|12448|12435|12449|12430|12449|12435|12448|12426|1500
1607530220000|2020-12-09 16:10:20|12445|12415|12448|12400|12448|12415|12425|12400|7342
1607530230000|2020-12-09 16:10:30|12449|12401|12449|12400|12449|12401|12448|12400|440
1607530240000|2020-12-09 16:10:40|12447||12448||12448||12447||650
1607530250000|2020-12-09 16:10:50|12447||12448||12448||12447||0
1607530260000|2020-12-09 16:11:00|12447|12402|12447|12402|12447|12402|12446|12402|3800
1607530270000|2020-12-09 16:11:10|12446||12446||12446||12446||220
1607530280000|2020-12-09 16:11:20||12411||12411||12411||12411|0
1607530290000|2020-12-09 16:11:30|12449|12418|12462|12437|12462|12438|12449|12418|2600
1607530300000|2020-12-09 16:11:40|12461||12461||12462||12461||0
1607530310000|2020-12-09 16:11:50|12458||12458||12458||12458||0
1607530320000|2020-12-09 16:12:00|12457|12430|12458|12430|12458|12431|12457|12430|500
1607530330000|2020-12-09 16:12:10||12431||12430||12431||12430|1665
1607530340000|2020-12-09 16:12:20|12457|12431|12453|12422|12457|12431|12452|12422|3840
1607530350000|2020-12-09 16:12:30|12451||12453||12453||12451||315
1607530360000|2020-12-09 16:12:40|12452||12452||12452||12452||0
1607530370000|2020-12-09 16:12:50|12451|12423|12453|12422|12453|12423|12451|12422|0
1607530380000|2020-12-09 16:13:00|12442||12442||12442||12442||400
1607530390000|2020-12-09 16:13:10|12457|12428|12447|12428|12457|12437|12442|12428|2245
1607530400000|2020-12-09 16:13:20|||||||||200
1607530410000|2020-12-09 16:13:30|12452|12432|12458|12437|12470|12437|12452|12432|4378
1607530420000|2020-12-09 16:13:40|12455|12438|12446|12437|12455|12438|12446|12437|900
1607530430000|2020-12-09 16:13:50|12438|12436|12471|12441|12471|12442|12438|12436|3877
1607530440000|2020-12-09 16:14:00|12470|12440|12470|12441|12470|12441|12470|12440|0
1607530450000|2020-12-09 16:14:10|12471|12442|12471|12447|12471|12448|12471|12442|1150
1607530460000|2020-12-09 16:14:20||12449||12449||12449||12449|800
1607530470000|2020-12-09 16:14:30|12480|12462|12492|12462|12492|12462|12480|12462|1775
1607530480000|2020-12-09 16:14:40|12500|12463|12521|12500|12526|12509|12497|12463|3582
1607530490000|2020-12-09 16:14:50||12504||12504||12504||12504|1850
1607530500000|2020-12-09 16:15:00|12522|12505|12542|12505|12542|12505|12520|12505|2600
1607530510000|2020-12-09 16:15:10|12541|12510|12541|12516|12541|12516|12541|12510|740
1607530520000|2020-12-09 16:15:20|||||||||650
1607530530000|2020-12-09 16:15:30|12539|12517|12539|12517|12539|12517|12539|12517|400
1607530550000|2020-12-09 16:15:50|12542|12518|12540|12517|12542|12524|12537|12517|1135
1607530560000|2020-12-09 16:16:00|||||||||1140
1607530570000|2020-12-09 16:16:10|12542|12520|12542|12520|12542|12520|12542|12520|400
1607530580000|2020-12-09 16:16:20||12521||12521||12521||12521|0
1607530590000|2020-12-09 16:16:30|12541|12520|12530|12500|12542|12520|12526|12500|4018
1607530600000|2020-12-09 16:16:40|||||||||200
1607530610000|2020-12-09 16:16:50|12529|12506|12530|12500|12530|12506|12529|12500|500
1607530620000|2020-12-09 16:17:00|12529||12530||12530||12529||550
1607530630000|2020-12-09 16:17:10|||||||||211
1607530640000|2020-12-09 16:17:20|12529|12520|12549|12530|12549|12530|12528|12520|1050
1607530650000|2020-12-09 16:17:30|12550|12534|12550|12534|12555|12534|12549|12534|5098
1607530660000|2020-12-09 16:17:40|12549||12555||12555||12549||0
1607530670000|2020-12-09 16:17:50|12550||12550||12550||12549||600
1607530680000|2020-12-09 16:18:00|12549||12550||12550||12549||700
1607530690000|2020-12-09 16:18:10|12546|12530|12549|12520|12549|12534|12546|12520|3434
1607530700000|2020-12-09 16:18:20|12547|12515|12533|12505|12547|12520|12533|12505|2631
1607530720000|2020-12-09 16:18:40|12530|12509|12525|12509|12530|12509|12506|12509|700
1607530730000|2020-12-09 16:18:50|12530|12525|12530|12510|12530|12525|12530|12509|1800
1607530740000|2020-12-09 16:19:00||12509||12509||12509||12509|400
1607530750000|2020-12-09 16:19:10||12510||12515||12515||12510|100
1607530760000|2020-12-09 16:19:20|||||||||755
1607530770000|2020-12-09 16:19:30|12528||12528||12528||12528||216
1607530780000|2020-12-09 16:19:40|||||||||1381
1607530790000|2020-12-09 16:19:50|||||||||625
1607530800000|2020-12-09 16:20:00|12530||12530||12530||12530||300
1607530820000|2020-12-09 16:20:20|12529||12529||12530||12529||1385
1607530830000|2020-12-09 16:20:30|||||||||100
1607530840000|2020-12-09 16:20:40|12530||12530||12530||12530||300
1607530850000|2020-12-09 16:20:50||12501||12500||12501||12500|2095
1607530860000|2020-12-09 16:21:00|12529|12506|12530|12506|12530|12506|12513|12506|0
1607530870000|2020-12-09 16:21:10|12529|12507|12530|12506|12530|12507|12529|12506|100
1607530880000|2020-12-09 16:21:20|12529|12509|12530|12509|12530|12509|12529|12509|0
1607530890000|2020-12-09 16:21:30|12529||12530||12530||12529||0
1607530900000|2020-12-09 16:21:40|||||||||160
1607530910000|2020-12-09 16:21:50||12510||12510||12510||12510|158
1607530920000|2020-12-09 16:22:00||12519||12519||12519||12519|300
1607530930000|2020-12-09 16:22:10|||||||||350
1607530950000|2020-12-09 16:22:30||12515||12515||12515||12515|3103
1607530960000|2020-12-09 16:22:40|12544|12516|12549|12515|12549|12516|12544|12515|1016
1607530970000|2020-12-09 16:22:50|12550|12519|12550|12530|12550|12530|12549|12519|0
1607530990000|2020-12-09 16:23:10|12535||12550||12550||12535||747
1607531000000|2020-12-09 16:23:20|||||||||100
1607531010000|2020-12-09 16:23:30||12540||12530||12540||12530|2748
1607531030000|2020-12-09 16:23:50|12549|12534|12580|12546|12580|12550|12549|12534|4509
1607531040000|2020-12-09 16:24:00|12570||12570||12570||12570||0
1607531050000|2020-12-09 16:24:10|12569||12570||12570||12569||100
1607531060000|2020-12-09 16:24:20|||||||||420
1607531070000|2020-12-09 16:24:30|12569|12547|12565|12547|12570|12547|12565|12547|100
1607531080000|2020-12-09 16:24:40|12564|12532|12559|12533|12564|12547|12545|12532|1531
1607531090000|2020-12-09 16:24:50|||||||||840
1607531100000|2020-12-09 16:25:00|12550|12534|12550|12533|12550|12534|12550|12533|100
1607531120000|2020-12-09 16:25:20|12549||12550||12550||12549||500
1607531130000|2020-12-09 16:25:30|12549|12530|12543|12530|12549|12530|12533|12530|100
1607531140000|2020-12-09 16:25:40|12533||12543||12543||12533||100
1607531150000|2020-12-09 16:25:50|12542||12542||12542||12542||0
1607531160000|2020-12-09 16:26:00|12541|12523|12541|12520|12541|12523|12524|12520|1002
1607531180000|2020-12-09 16:26:20|12535||12535||12535||12535||301
1607531190000|2020-12-09 16:26:30|12525|12515|12535|12509|12535|12515|12525|12508|1320
1607531200000|2020-12-09 16:26:40|12534|12508|12535|12520|12535|12520|12534|12508|1957
1607531210000|2020-12-09 16:26:50|12534||12535||12535||12534||600
1607531220000|2020-12-09 16:27:00|||||||||1400
1607531230000|2020-12-09 16:27:10|12525|12508|12534|12508|12535|12508|12525|12508|0
1607531250000|2020-12-09 16:27:30|12533|12510|12533|12508|12533|12510|12533|12508|770
1607531260000|2020-12-09 16:27:40|12532|12500|12530|12500|12532|12500|12529|12500|180
1607531270000|2020-12-09 16:27:50||12506||12506||12506||12506|143
1607531280000|2020-12-09 16:28:00|12528||12528||12528||12528||500
1607531290000|2020-12-09 16:28:10||12505||12505||12506||12505|0
1607531300000|2020-12-09 16:28:20||12510||12510||12510||12510|0
1607531310000|2020-12-09 16:28:30|||||||||500
1607531320000|2020-12-09 16:28:40|||||||||650
1607531330000|2020-12-09 16:28:50|12530|12525|12550|12526|12550|12526|12530|12525|3019
1607531340000|2020-12-09 16:29:00|12549|12532|12550|12532|12550|12532|12549|12532|1100
1607531350000|2020-12-09 16:29:10|12556|12536|12565|12541|12565|12541|12556|12536|100
1607531360000|2020-12-09 16:29:20||12543||12543||12543||12543|358
1607531370000|2020-12-09 16:29:30|12564||12565||12565||12564||1100
1607531380000|2020-12-09 16:29:40||12550||12550||12550||12550|230
1607531390000|2020-12-09 16:29:50||12555||12550||12555||12550|1256
1607531400000|2020-12-09 16:30:00|12566||12566||12566||12566||1717
1607531410000|2020-12-09 16:30:10|12554|12549|12553|12540|12554|12549|12545|12540|1379
1607531440000|2020-12-09 16:30:40|12547|12541|12553|12541|12553|12541|12547|12541|360
1607531450000|2020-12-09 16:30:50|12545|12542|12560|12542|12560|12542|12545|12542|1995
1607531460000|2020-12-09 16:31:00|12566|12550|12566|12550|12566|12550|12566|12550|0
1607531470000|2020-12-09 16:31:10|12550|12547|12566|12548|12566|12548|12550|12547|1061
1607531480000|2020-12-09 16:31:20||12547||12550||12550||12547|200
1607531490000|2020-12-09 16:31:30|12559|12541|12559|12541|12559|12541|12559|12541|2100
1607531500000|2020-12-09 16:31:40|12560||12560||12560||12560||500
1607531520000|2020-12-09 16:32:00|12547||12566||12566||12547||1048
1607531530000|2020-12-09 16:32:10|12565||12565||12565||12565||200
1607531540000|2020-12-09 16:32:20|12560||12560||12560||12560||2800
1607531550000|2020-12-09 16:32:30|||||||||157
1607531560000|2020-12-09 16:32:40|||||||||450
1607531570000|2020-12-09 16:32:50|12555|12554|12555|12542|12555|12555|12555|12542|1132
1607531580000|2020-12-09 16:33:00|12554|12543|12555|12537|12555|12543|12544|12537|1597
1607531590000|2020-12-09 16:33:10|12554|12550|12554|12537|12555|12550|12538|12537|2204
1607531600000|2020-12-09 16:33:20|12550|12534|12549|12534|12550|12534|12549|12534|1600
1607531610000|2020-12-09 16:33:30|12548||12548||12548||12548||100
1607531620000|2020-12-09 16:33:40|||||||||300
1607531630000|2020-12-09 16:33:50|12554|12535|12559|12540|12560|12547|12554|12535|1900
1607531640000|2020-12-09 16:34:00|12560||12559||12560||12559||700
1607531650000|2020-12-09 16:34:10||12541||12540||12541||12540|1930
1607531660000|2020-12-09 16:34:20|12560|12545|12560|12545|12560|12545|12560|12545|0
1607531670000|2020-12-09 16:34:30|12559|12534|12558|12534|12559|12534|12558|12534|1600
1607531680000|2020-12-09 16:34:40||12540||12540||12540||12540|0
1607531690000|2020-12-09 16:34:50|||||||||440
1607531700000|2020-12-09 16:35:00|||||||||439
1607531720000|2020-12-09 16:35:20|||||||||300
1607531730000|2020-12-09 16:35:30|12555|12547|12559|12540|12559|12547|12555|12540|1227
1607531740000|2020-12-09 16:35:40||12541||12541||12541||12541|0
1607531750000|2020-12-09 16:35:50|12556|12550|12559|12551|12560|12551|12556|12550|509
1607531760000|2020-12-09 16:36:00|12560|12555|12575|12566|12575|12566|12560|12555|1691
1607531770000|2020-12-09 16:36:10|||||||||200
1607531790000|2020-12-09 16:36:30|12571|12567|12566|12554|12571|12567|12566|12554|1577
1607531800000|2020-12-09 16:36:40|||||||||100
1607531810000|2020-12-09 16:36:50|||||||||100
1607531820000|2020-12-09 16:37:00|12573|12558|12577|12569|12580|12569|12573|12558|2156
1607531830000|2020-12-09 16:37:10|12580|12570|12579|12570|12580|12574|12579|12570|864
1607531840000|2020-12-09 16:37:20|12580||12580||12580||12580||2100
1607531850000|2020-12-09 16:37:30|12581||12583||12583||12581||560
1607531860000|2020-12-09 16:37:40|12582||12582||12582||12582||0
1607531870000|2020-12-09 16:37:50|12584|12575|12584|12570|12584|12575|12584|12570|1965
1607531880000|2020-12-09 16:38:00||12575||12575||12575||12575|200
1607531890000|2020-12-09 16:38:10|||||||||100
1607531900000|2020-12-09 16:38:20|12588|12580|12588|12580|12588|12580|12588|12580|440
1607531910000|2020-12-09 16:38:30|12595|12581|12587|12581|12595|12581|12587|12581|460
1607531920000|2020-12-09 16:38:40|12588|12576|12580|12570|12593|12576|12579|12570|3200
1607531930000|2020-12-09 16:38:50|12581|12571|12585|12571|12585|12571|12581|12571|300
1607531940000|2020-12-09 16:39:00|||||||||600
1607531950000|2020-12-09 16:39:10|12586|12574|12585|12571|12586|12574|12585|12571|420
1607531960000|2020-12-09 16:39:20|12586|12572|12588|12572|12588|12572|12585|12572|0
1607531970000|2020-12-09 16:39:30|12589|12571|12588|12575|12589|12575|12588|12571|0
1607531980000|2020-12-09 16:39:40|12587|12580|12587|12580|12587|12580|12587|12580|0
1607531990000|2020-12-09 16:39:50|12586|12585|12586|12580|12586|12585|12586|12580|266
1607532000000|2020-12-09 16:40:00|12587|12571|12585|12571|12593|12571|12585|12571|1152
1607532010000|2020-12-09 16:40:10|12584|12570|12585|12570|12585|12570|12584|12570|400
1607532020000|2020-12-09 16:40:20|||||||||750
1607532030000|2020-12-09 16:40:30|12584||12584||12584||12584||350
1607532040000|2020-12-09 16:40:40|12577|12560|12577|12560|12577|12560|12577|12560|680
1607532050000|2020-12-09 16:40:50|||||||||500
1607532060000|2020-12-09 16:41:00|12575|12565|12575|12565|12575|12565|12575|12565|0
1607532070000|2020-12-09 16:41:10|12577|12569|12589|12569|12592|12569|12577|12569|1181
1607532080000|2020-12-09 16:41:20|12586||12586||12586||12586||100
1607532090000|2020-12-09 16:41:30|12585||12583||12586||12583||412
1607532110000|2020-12-09 16:41:50|||||||||340
1607532120000|2020-12-09 16:42:00|12584||12584||12584||12583||450
1607532130000|2020-12-09 16:42:10|12583||12583||12583||12583||0
1607532140000|2020-12-09 16:42:20|12584|12570|12584|12569|12586|12574|12584|12569|1550
1607532150000|2020-12-09 16:42:30|12583|12570|12584|12571|12586|12571|12583|12570|101
1607532160000|2020-12-09 16:42:40|12583|12572|12586|12581|12586|12581|12583|12571|946
1607532170000|2020-12-09 16:42:50|12584|12582|12586|12582|12586|12582|12584|12582|4246
1607532180000|2020-12-09 16:43:00|12592|12583|12592|12584|12592|12584|12592|12582|3191
1607532190000|2020-12-09 16:43:10|12595|12589|12600|12589|12600|12589|12595|12589|1224
1607532200000|2020-12-09 16:43:20|12599|12591|12599|12591|12600|12591|12599|12591|1071
1607532210000|2020-12-09 16:43:30|||||||||1103
1607532230000|2020-12-09 16:43:50|||||||||300
1607532240000|2020-12-09 16:44:00|12600|12595|12621|12597|12621|12597|12599|12595|4828
1607532260000|2020-12-09 16:44:20|12620|12600|12627|12600|12627|12603|12620|12600|0
1607532270000|2020-12-09 16:44:30|12630|12601|12629|12601|12630|12601|12629|12601|824
1607532280000|2020-12-09 16:44:40|12630|12600|12630|12600|12630|12600|12630|12600|0
1607532290000|2020-12-09 16:44:50|12633|12601|12637|12611|12637|12630|12633|12601|2600
1607532300000|2020-12-09 16:45:00|12631||12637||12637||12631||350
1607532310000|2020-12-09 16:45:10|12636|12615|12635|12620|12636|12620|12635|12615|334
1607532320000|2020-12-09 16:45:20|12634||12634||12634||12634||300
1607532330000|2020-12-09 16:45:30|||||||||3200
1607532340000|2020-12-09 16:45:40|12627|12630|12634|12607|12634|12630|12627|12607|2394
1607532350000|2020-12-09 16:45:50||12608||12607||12608||12607|200
1607532360000|2020-12-09 16:46:00|12629||12629||12629||12629||0
1607532370000|2020-12-09 16:46:10|12628||12629||12629||12628||200
1607532380000|2020-12-09 16:46:20|12628|12608|12639|12619|12639|12636|12628|12608|1997
1607532390000|2020-12-09 16:46:30|12636|12620|12634|12620|12636|12620|12634|12620|900
1607532400000|2020-12-09 16:46:40|||||||||1500
1607532410000|2020-12-09 16:46:50|||||||||200
1607532420000|2020-12-09 16:47:00|||||||||2000
1607532430000|2020-12-09 16:47:10|12633||12633||12633||12633||500
1607532440000|2020-12-09 16:47:20|12628|12628|12632|12620|12640|12628|12628|12620|800
1607532450000|2020-12-09 16:47:30|12630|12607|12632|12607|12632|12607|12630|12607|3557
1607532460000|2020-12-09 16:47:40|||||||||950
1607532470000|2020-12-09 16:47:50|12638|12613|12636|12607|12638|12613|12636|12607|676
1607532480000|2020-12-09 16:48:00|12635|12609|12633|12607|12635|12609|12633|12607|400
1607532490000|2020-12-09 16:48:10|12620|12609|12620|12609|12620|12609|12620|12609|200
1607532510000|2020-12-09 16:48:30|12619|12607|12619|12600|12619|12607|12619|12600|720
1607532520000|2020-12-09 16:48:40|12620||12620||12620||12620||500
1607532530000|2020-12-09 16:48:50|12627|12607|12627|12613|12627|12613|12627|12607|1735
1607532540000|2020-12-09 16:49:00|12634|12620|12640|12620|12640|12620|12634|12620|445
1607532550000|2020-12-09 16:49:10||12621||12621||12621||12621|100
1607532560000|2020-12-09 16:49:20|12639||12639||12639||12639||900
1607532580000|2020-12-09 16:49:40|12638||12638||12638||12638||0
1607532590000|2020-12-09 16:49:50|12635|12629|12620|12614|12637|12629|12620|12614|2950
1607532600000|2020-12-09 16:50:00|12635||12622||12635||12620||1000
1607532620000|2020-12-09 16:50:20|12620|12610|12620|12610|12620|12610|12620|12610|100
1607532630000|2020-12-09 16:50:30|12622|12607|12622|12603|12622|12607|12622|12603|200
1607532640000|2020-12-09 16:50:40|||||||||700
1607532650000|2020-12-09 16:50:50|||||||||150
1607532660000|2020-12-09 16:51:00|12618|12607|12625|12612|12637|12612|12618|12607|1750
1607532670000|2020-12-09 16:51:10|12637|12610|12639|12614|12639|12614|12633|12610|1338
1607532680000|2020-12-09 16:51:20|12640||12640||12640||12640||220
1607532690000|2020-12-09 16:51:30|12639|12608|12640|12607|12640|12608|12639|12607|1400
1607532700000|2020-12-09 16:51:40|12635||12635||12635||12635||0
1607532710000|2020-12-09 16:51:50|12630|12608|12635|12608|12635|12612|12630|12607|167
1607532720000|2020-12-09 16:52:00|12625||12625||12625||12625||0
1607532730000|2020-12-09 16:52:10|||||||||316
1607532760000|2020-12-09 16:52:40||12610||12610||12610||12610|918
1607532770000|2020-12-09 16:52:50|12635|12611|12635|12610|12635|12611|12635|12610|500
1607532780000|2020-12-09 16:53:00|12634|12612|12635|12613|12635|12613|12625|12612|1100
1607532790000|2020-12-09 16:53:10|12620|12614|12635|12614|12635|12614|12620|12614|200
1607532810000|2020-12-09 16:53:30||12620||12620||12620||12620|300
1607532820000|2020-12-09 16:53:40|12625|12621|12635|12621|12635|12621|12625|12621|100
1607532830000|2020-12-09 16:53:50|||||||||900
1607532850000|2020-12-09 16:54:10|12634|12620|12635|12610|12635|12620|12634|12610|1194
1607532860000|2020-12-09 16:54:20|||||||||100
1607532870000|2020-12-09 16:54:30|12637|12611|12640|12624|12640|12638|12637|12610|500
1607532880000|2020-12-09 16:54:40|12645|12625|12659|12641|12659|12648|12640|12625|5835
1607532890000|2020-12-09 16:54:50||12650||12650||12650||12650|1250
1607532900000|2020-12-09 16:55:00|12660||12660||12660||12660||100
1607532910000|2020-12-09 16:55:10|12664||12664||12664||12664||1000
1607532920000|2020-12-09 16:55:20|12670|12653|12665|12653|12670|12653|12665|12653|432
1607532930000|2020-12-09 16:55:30||12641||12657||12657||12641|2500
1607532940000|2020-12-09 16:55:40||12660||12660||12660||12660|200
1607532950000|2020-12-09 16:55:50|12670|12662|12674|12663|12675|12663|12670|12662|1220
1607532960000|2020-12-09 16:56:00|12675|12665|12674|12665|12675|12665|12674|12665|400
1607532970000|2020-12-09 16:56:10|12675|12663|12674|12663|12675|12663|12674|12663|286
1607532980000|2020-12-09 16:56:20|12675||12677||12677||12674||1800
1607532990000|2020-12-09 16:56:30|12679|12664|12687|12663|12687|12680|12679|12663|4320
1607533000000|2020-12-09 16:56:40|12686|12664|12687|12663|12687|12664|12686|12663|0
1607533010000|2020-12-09 16:56:50|12683|12664|12687|12663|12687|12664|12682|12663|0
1607533020000|2020-12-09 16:57:00||12675||12675||12675||12675|200
1607533030000|2020-12-09 16:57:10||12669||12669||12669||12669|300
1607533040000|2020-12-09 16:57:20|12686|12663|12680|12663|12687|12663|12680|12663|2800
1607533050000|2020-12-09 16:57:30|12678|12657|12656|12638|12678|12657|12656|12638|1000
1607533060000|2020-12-09 16:57:40|12648|12639|12647|12638|12648|12639|12647|12638|1800
1607533070000|2020-12-09 16:57:50|12664||12664||12664||12664||797
1607533080000|2020-12-09 16:58:00|12655||12655||12655||12655||0
1607533090000|2020-12-09 16:58:10|12666|12641|12687|12660|12687|12661|12666|12641|1205
1607533100000|2020-12-09 16:58:20|||||||||400
1607533120000|2020-12-09 16:58:40||12661||12649||12661||12649|0
1607533130000|2020-12-09 16:58:50|12686|12652|12687|12661|12687|12661|12686|12652|200
1607533140000|2020-12-09 16:59:00|12690|12668|12690|12668|12690|12668|12690|12668|330
1607533150000|2020-12-09 16:59:10||12670||12670||12670||12670|0
1607533160000|2020-12-09 16:59:20|12697|12671|12699|12671|12700|12671|12697|12671|401
1607533170000|2020-12-09 16:59:30||12670||12670||12670||12670|0
1607533180000|2020-12-09 16:59:40|12690|12675|12690|12675|12690|12675|12690|12675|100
1607533190000|2020-12-09 16:59:50|12697|12685|12714|12691|12714|12697|12697|12685|2690
1607533200000|2020-12-09 17:00:00|12708|12690|12714|12690|12714|12690|12708|12690|1050
1607533210000|2020-12-09 17:00:10|12712|12700|12714|12700|12714|12701|12712|12700|1898
1607533220000|2020-12-09 17:00:20|12724|12711|12733|12700|12733|12711|12714|12700|200
1607533230000|2020-12-09 17:00:30|12722|12705|12733|12705|12733|12705|12722|12705|0
1607533240000|2020-12-09 17:00:40|||||||||250
1607533250000|2020-12-09 17:00:50|12718|12700|12722|12700|12722|12700|12707|12697|1870
1607533260000|2020-12-09 17:01:00||12702||12702||12702||12702|2200
1607533270000|2020-12-09 17:01:10|12715|12700|12706|12687|12715|12700|12706|12687|833
1607533280000|2020-12-09 17:01:20|12701|12680|12701|12673|12701|12680|12696|12673|700
1607533290000|2020-12-09 17:01:30|12690||12690||12690||12690||300
1607533300000|2020-12-09 17:01:40|12689||12690||12690||12689||800
1607533310000|2020-12-09 17:01:50|12686|12681|12703|12681|12703|12681|12686|12681|2426
1607533320000|2020-12-09 17:02:00|||||||||1574
1607533330000|2020-12-09 17:02:10|12704||12700||12715||12700||300
1607533340000|2020-12-09 17:02:20|12714|12690|12714|12691|12714|12691|12714|12690|0
1607533350000|2020-12-09 17:02:30|12710||12710||12710||12709||400
1607533360000|2020-12-09 17:02:40|||||||||250
1607533370000|2020-12-09 17:02:50|12700||12700||12700||12700||200
1607533380000|2020-12-09 17:03:00|||||||||500
1607533390000|2020-12-09 17:03:10|12710||12710||12710||12710||600
1607533420000|2020-12-09 17:03:40|||||||||100
1607533430000|2020-12-09 17:03:50|12700|12690|12700|12681|12700|12690|12700|12681|2848
1607533440000|2020-12-09 17:04:00|||||||||2500
1607533450000|2020-12-09 17:04:10||12683||12683||12683||12683|200
1607533460000|2020-12-09 17:04:20|12696|12681|12700|12673|12700|12681|12696|12673|500
1607533470000|2020-12-09 17:04:30|12699|12674|12699|12673|12699|12674|12699|12673|450
1607533480000|2020-12-09 17:04:40||12674||12673||12674||12673|0
1607533490000|2020-12-09 17:04:50||12674||12673||12674||12673|100
1607533500000|2020-12-09 17:05:00||12675||12675||12681||12675|0
1607533510000|2020-12-09 17:05:10|||||||||190
1607533520000|2020-12-09 17:05:20|12700|12676|12700|12681|12700|12698|12700|12676|813
1607533530000|2020-12-09 17:05:30|12699|12690|12699|12681|12700|12690|12699|12681|200
1607533540000|2020-12-09 17:05:40|12698||12698||12698||12698||0
1607533550000|2020-12-09 17:05:50|12699||12698||12699||12698||0
1607533560000|2020-12-09 17:06:00|||||||||100
1607533570000|2020-12-09 17:06:10||12690||12690||12690||12690|200
1607533580000|2020-12-09 17:06:20|||||||||200
1607533590000|2020-12-09 17:06:30|12697|12684|12697|12675|12698|12684|12691|12675|3181
1607533600000|2020-12-09 17:06:40|12696||12694||12697||12693||285
1607533610000|2020-12-09 17:06:50|||||||||400
1607533630000|2020-12-09 17:07:10|||||||||300
1607533640000|2020-12-09 17:07:20|12693||12694||12694||12693||0
1607533650000|2020-12-09 17:07:30|||||||||325
1607533660000|2020-12-09 17:07:40|||||||||200
1607533670000|2020-12-09 17:07:50|||||||||100
1607533690000|2020-12-09 17:08:10|12684||12684||12684||12684||325
1607533700000|2020-12-09 17:08:20|12683|12673|12683|12660|12683|12673|12683|12660|3501
1607533710000|2020-12-09 17:08:30|||||||||500
1607533720000|2020-12-09 17:08:40|12679|12665|12683|12660|12683|12665|12679|12660|1100
1607533730000|2020-12-09 17:08:50|12682||12682||12682||12682||100
1607533740000|2020-12-09 17:09:00||12661||12662||12662||12661|0
1607533750000|2020-12-09 17:09:10||12661||12662||12663||12661|100
1607533760000|2020-12-09 17:09:20|12681|12663|12710|12677|12710|12691|12681|12662|3186
1607533770000|2020-12-09 17:09:30|12702|12670|12702|12670|12702|12670|12702|12670|100
1607533780000|2020-12-09 17:09:40||12680||12680||12680||12680|376
1607533790000|2020-12-09 17:09:50|12710|12690|12710|12691|12710|12691|12710|12690|882
1607533800000|2020-12-09 17:10:00|12720|12700|12720|12700|12720|12700|12720|12700|100
1607533810000|2020-12-09 17:10:10|12733|12701|12733|12702|12733|12702|12729|12701|2909
1607533820000|2020-12-09 17:10:20||12703||12702||12703||12702|700
1607533830000|2020-12-09 17:10:30|12740|12704|12740|12706|12740|12713|12740|12704|600
1607533840000|2020-12-09 17:10:40|12738|12720|12738|12720|12738|12720|12738|12720|1352
1607533850000|2020-12-09 17:10:50||12721||12721||12730||12721|700
1607533860000|2020-12-09 17:11:00|12740||12740||12740||12740||0
1607533870000|2020-12-09 17:11:10|12739|12737|12746|12737|12747|12737|12739|12736|1491
1607533880000|2020-12-09 17:11:20|12745|12736|12746|12736|12746|12737|12745|12736|500
1607533890000|2020-12-09 17:11:30||12737||12737||12737||12737|450
1607533900000|2020-12-09 17:11:40|12742|12738|12731|12722|12746|12740|12731|12722|3728
1607533910000|2020-12-09 17:11:50|12722|12721|12722|12705|12722|12721|12722|12705|3500
1607533920000|2020-12-09 17:12:00|12731|12727|12731|12727|12731|12727|12731|12727|200
1607533930000|2020-12-09 17:12:10|12733||12742||12742||12733||1090
1607533940000|2020-12-09 17:12:20|||||||||100
1607533950000|2020-12-09 17:12:30|12738||12738||12738||12738||0
1607533960000|2020-12-09 17:12:40|||||||||218
1607533970000|2020-12-09 17:12:50|12739||12742||12742||12739||0
1607533980000|2020-12-09 17:13:00|||||||||100
1607533990000|2020-12-09 17:13:10|12737||12742||12742||12737||0
1607534000000|2020-12-09 17:13:20|12737|12730|12737|12727|12737|12730|12737|12727|2100
1607534010000|2020-12-09 17:13:30|12742|12728|12742|12728|12742|12728|12742|12728|1000
1607534020000|2020-12-09 17:13:40|12740|12736|12747|12736|12747|12736|12740|12736|3033
1607534030000|2020-12-09 17:13:50|12750|12739|12769|12739|12769|12744|12747|12737|2625
1607534040000|2020-12-09 17:14:00|12768|12740|12768|12740|12768|12740|12768|12740|428
1607534050000|2020-12-09 17:14:10|12769|12741|12768|12741|12769|12741|12768|12741|200
1607534060000|2020-12-09 17:14:20|12769|12740|12769|12740|12769|12748|12763|12740|367
1607534070000|2020-12-09 17:14:30|||||||||280
1607534080000|2020-12-09 17:14:40|12768||12769||12769||12768||0
1607534090000|2020-12-09 17:14:50|12762|12750|12769|12740|12769|12750|12762|12740|1195
1607534110000|2020-12-09 17:15:10|12768|12768|12769|12760|12769|12768|12768|12740|339
1607534120000|2020-12-09 17:15:20||12762||12754||12762||12754|692
1607534130000|2020-12-09 17:15:30|||||||||220
1607534140000|2020-12-09 17:15:40|12768|12759|12769|12759|12769|12759|12768|12759|300
1607534150000|2020-12-09 17:15:50|12768|12754|12769|12744|12769|12760|12768|12744|2810
1607534160000|2020-12-09 17:16:00|12765|12745|12765|12745|12765|12745|12764|12745|745
1607534170000|2020-12-09 17:16:10|12764|12744|12769|12744|12769|12744|12761|12744|840
1607534180000|2020-12-09 17:16:20|12752|12741|12752|12740|12752|12741|12752|12740|132
1607534190000|2020-12-09 17:16:30|12758||12756||12758||12756||0
1607534200000|2020-12-09 17:16:40|12765|12730|12739|12700|12765|12730|12739|12700|5294
1607534210000|2020-12-09 17:16:50|12736|12710|12750|12720|12750|12720|12735|12700|1000
1607534220000|2020-12-09 17:17:00||12721||12720||12721||12720|474
1607534230000|2020-12-09 17:17:10||12733||12733||12733||12733|427
1607534240000|2020-12-09 17:17:20|12766|12734|12754|12733|12766|12734|12754|12733|600
1607534250000|2020-12-09 17:17:30|12766|12738|12760|12734|12767|12738|12760|12733|300
1607534260000|2020-12-09 17:17:40||12733||12733||12734||12733|0
1607534270000|2020-12-09 17:17:50|12753|12734|12753|12733|12753|12734|12753|12733|100
1607534280000|2020-12-09 17:18:00|12752||12752||12752||12752||950
1607534290000|2020-12-09 17:18:10|12751||12751||12751||12751||0
1607534300000|2020-12-09 17:18:20|12750||12750||12750||12750||0
1607534310000|2020-12-09 17:18:30|12749||12749||12749||12749||0
1607534320000|2020-12-09 17:18:40|12748|12720|12748|12720|12748|12720|12745|12720|3277
1607534330000|2020-12-09 17:18:50|12747|12721|12745|12720|12747|12721|12745|12720|200
1607534340000|2020-12-09 17:19:00|12744|12721|12739|12705|12744|12721|12739|12705|1486
1607534350000|2020-12-09 17:19:10|||||||||500
1607534360000|2020-12-09 17:19:20|||||||||100
1607534370000|2020-12-09 17:19:30|12737|12706|12737|12707|12737|12707|12737|12706|0
1607534380000|2020-12-09 17:19:40||12706||12707||12707||12706|200
1607534390000|2020-12-09 17:19:50|12728|12715|12727|12715|12728|12715|12727|12715|100
1607534400000|2020-12-09 17:20:00|12728||12733||12733||12728||900
1607534410000|2020-12-09 17:20:10|||||||||220
1607534420000|2020-12-09 17:20:20|||||||||300
1607534430000|2020-12-09 17:20:30|||||||||180
1607534440000|2020-12-09 17:20:40|||||||||100
1607534450000|2020-12-09 17:20:50|12749|12719|12749|12720|12749|12720|12749|12719|2800
1607534460000|2020-12-09 17:21:00||12716||12716||12716||12715|100
1607534470000|2020-12-09 17:21:10|12740|12717|12730|12716|12749|12727|12730|12716|400
1607534480000|2020-12-09 17:21:20|12729|12715|12730|12705|12730|12715|12716|12705|819
1607534490000|2020-12-09 17:21:30|||||||||200
1607534500000|2020-12-09 17:21:40|12729|12706|12728|12705|12730|12706|12727|12705|1715
1607534510000|2020-12-09 17:21:50|12727|12701|12730|12701|12730|12701|12727|12701|900
1607534520000|2020-12-09 17:22:00|12727||12730||12730||12727||559
1607534530000|2020-12-09 17:22:10|12727||12730||12730||12727||214
1607534540000|2020-12-09 17:22:20|12727||12730||12730||12727||100
1607534550000|2020-12-09 17:22:30|12727|12702|12729|12700|12730|12702|12727|12700|1526
1607534560000|2020-12-09 17:22:40||12705||12705||12705||12705|100
1607534570000|2020-12-09 17:22:50|12722|12700|12729|12705|12729|12705|12722|12700|2820
1607534580000|2020-12-09 17:23:00|12722|12700|12729|12700|12729|12700|12722|12700|200
1607534590000|2020-12-09 17:23:10|12730||12730||12730||12730||0
1607534600000|2020-12-09 17:23:20|||||||||200
1607534620000|2020-12-09 17:23:40|12729||12730||12730||12729||1571
1607534630000|2020-12-09 17:23:50|12729||12729||12729||12729||500
1607534640000|2020-12-09 17:24:00|12730||12729||12730||12728||0
1607534650000|2020-12-09 17:24:10|12720||12720||12720||12720||100
1607534660000|2020-12-09 17:24:20|12719||12720||12720||12719||300
1607534670000|2020-12-09 17:24:30|||||||||360
1607534680000|2020-12-09 17:24:40|12719|12690|12703|12685|12720|12691|12702|12685|3630
1607534690000|2020-12-09 17:24:50|12694||12694||12694||12694||400
1607534700000|2020-12-09 17:25:00|12688|12680|12693|12659|12694|12680|12688|12659|1100
1607534710000|2020-12-09 17:25:10|12692|12654|12692|12655|12692|12655|12692|12654|100
1607534720000|2020-12-09 17:25:20|12693|12654|12693|12654|12693|12654|12693|12654|0
1607534730000|2020-12-09 17:25:30|12674|12664|12690|12657|12693|12674|12674|12657|100
1607534740000|2020-12-09 17:25:40||12652||12657||12674||12652|1189
1607534750000|2020-12-09 17:25:50|12689|12658|12690|12650|12690|12658|12689|12650|200
1607534760000|2020-12-09 17:26:00|12680||12680||12680||12680||0
1607534770000|2020-12-09 17:26:10|||||||||100
1607534780000|2020-12-09 17:26:20|12679||12680||12680||12679||800
1607534790000|2020-12-09 17:26:30|12679|12651|12650|12619|12680|12651|12648|12619|5980
1607534800000|2020-12-09 17:26:40|12648|12620|12648|12620|12648|12620|12648|12620|139
1607534810000|2020-12-09 17:26:50|12647||12647||12648||12647||1000
1607534820000|2020-12-09 17:27:00|12646|12623|12647|12605|12647|12623|12646|12605|350
1607534830000|2020-12-09 17:27:10||12603||12600||12603||12600|258
1607534840000|2020-12-09 17:27:20|12646|12601|12646|12600|12647|12601|12646|12600|0
1607534850000|2020-12-09 17:27:30||12601||12600||12601||12600|100
1607534860000|2020-12-09 17:27:40|12645|12615|12686|12616|12686|12634|12634|12615|2436
1607534870000|2020-12-09 17:27:50|||||||||752
1607534880000|2020-12-09 17:28:00||12620||12620||12620||12620|789
1607534900000|2020-12-09 17:28:20|12699|12660|12694|12660|12699|12660|12694|12660|800
1607534910000|2020-12-09 17:28:30|||||||||100
1607534920000|2020-12-09 17:28:40|12687|12645|12687|12629|12687|12646|12677|12629|2507
1607534930000|2020-12-09 17:28:50|12694|12620|12689|12620|12694|12622|12689|12620|100
1607534940000|2020-12-09 17:29:00|12688|12621|12691|12650|12691|12650|12688|12620|100
1607534950000|2020-12-09 17:29:10|12690||12691||12691||12690||400
1607534960000|2020-12-09 17:29:20|12690||12691||12691||12689||210
1607534970000|2020-12-09 17:29:30|12690||12700||12700||12690||400
1607534980000|2020-12-09 17:29:40|12699|12651|12699|12650|12706|12651|12699|12650|800
1607534990000|2020-12-09 17:29:50|12706|12651|12706|12650|12706|12651|12699|12650|400
1607535000000|2020-12-09 17:30:00|12699||12699||12699||12699||0
1607535010000|2020-12-09 17:30:10|12700|12655|12695|12655|12700|12655|12695|12655|350
1607535020000|2020-12-09 17:30:20|||||||||200
1607535030000|2020-12-09 17:30:30|12693||12695||12695||12693||0
1607535040000|2020-12-09 17:30:40|12693||12693||12693||12693||1040
1607535050000|2020-12-09 17:30:50|12695||12695||12695||12695||4100
1607535060000|2020-12-09 17:31:00|12693||12693||12693||12693||100
1607535070000|2020-12-09 17:31:10|12695||12695||12695||12695||300
1607535090000|2020-12-09 17:31:30|12694|12667|12693|12655|12694|12667|12691|12655|1254
1607535100000|2020-12-09 17:31:40|12692|12668|12689|12668|12692|12668|12689|12668|100
1607535110000|2020-12-09 17:31:50|12688||12688||12688||12688||200
1607535120000|2020-12-09 17:32:00|12690|12655|12688|12654|12690|12659|12679|12653|2600
1607535130000|2020-12-09 17:32:10||12653||12653||12653||12653|0
1607535140000|2020-12-09 17:32:20|12687||12685||12687||12685||0
1607535150000|2020-12-09 17:32:30|12684|12654|12672|12650|12684|12654|12672|12650|200
1607535160000|2020-12-09 17:32:40|12684||12686||12686||12669||0
1607535170000|2020-12-09 17:32:50|12685|12651|12690|12650|12690|12651|12685|12650|0
1607535180000|2020-12-09 17:33:00|12688|12653|12688|12651|12688|12653|12688|12650|100
1607535190000|2020-12-09 17:33:10|12690|12650|12690|12650|12690|12651|12690|12650|0
1607535200000|2020-12-09 17:33:20|12689|12651|12676|12650|12689|12651|12676|12650|400
1607535220000|2020-12-09 17:33:40|12675|12651|12679|12650|12679|12651|12675|12650|0
1607535230000|2020-12-09 17:33:50|12678|12651|12679|12650|12679|12651|12678|12650|610
1607535240000|2020-12-09 17:34:00||12658||12658||12658||12658|0
1607535250000|2020-12-09 17:34:10|||||||||256
1607535280000|2020-12-09 17:34:40|12678||12679||12679||12678||100
1607535290000|2020-12-09 17:34:50|||||||||100
1607535300000|2020-12-09 17:35:00|12678||12679||12679||12678||200
1607535310000|2020-12-09 17:35:10|12678||12678||12679||12678||200
1607535320000|2020-12-09 17:35:20|12679||12679||12679||12679||100
1607535330000|2020-12-09 17:35:30|12674|12650|12679|12650|12679|12650|12674|12650|548
1607535340000|2020-12-09 17:35:40|12678|12651|12679|12650|12679|12651|12678|12650|150
1607535350000|2020-12-09 17:35:50|12678|12657|12675|12651|12679|12657|12675|12651|100
1607535360000|2020-12-09 17:36:00|12674|12650|12670|12650|12674|12650|12670|12650|0
1607535370000|2020-12-09 17:36:10|12669|12637|12665|12636|12669|12637|12664|12635|1183
1607535380000|2020-12-09 17:36:20|12664|12635|12665|12635|12665|12635|12664|12635|0
1607535390000|2020-12-09 17:36:30|12657|12636|12665|12636|12665|12636|12656|12636|1000
1607535400000|2020-12-09 17:36:40|12664|12635|12665|12640|12665|12640|12664|12635|1100
1607535420000|2020-12-09 17:37:00||12635||12635||12635||12635|0
1607535430000|2020-12-09 17:37:10|12664||12664||12664||12664||300
1607535440000|2020-12-09 17:37:20|12663||12650||12663||12650||0
1607535450000|2020-12-09 17:37:30|12662||12661||12663||12661||500
1607535460000|2020-12-09 17:37:40|12660||12660||12661||12660||0
1607535470000|2020-12-09 17:37:50|12661|12630|12657|12630|12661|12630|12656|12630|785
1607535480000|2020-12-09 17:38:00|12656||12656||12657||12656||100
1607535490000|2020-12-09 17:38:10|12657|12650|12656|12631|12657|12650|12656|12630|2750
1607535500000|2020-12-09 17:38:20|12665|12630|12670|12646|12670|12650|12662|12630|15602
1607535510000|2020-12-09 17:38:30|12669|12636|12669|12635|12669|12637|12668|12635|0
1607535520000|2020-12-09 17:38:40||12636||12636||12636||12635|0
1607535530000|2020-12-09 17:38:50|12658|12635|12658|12635|12658|12636|12658|12635|0
1607535540000|2020-12-09 17:39:00|12665|12636|12669|12635|12669|12636|12665|12635|250
1607535550000|2020-12-09 17:39:10|12658|12637|12658|12637|12658|12637|12658|12637|100
1607535560000|2020-12-09 17:39:20|12650||12650||12650||12650||0
1607535570000|2020-12-09 17:39:30|||||||||100
1607535580000|2020-12-09 17:39:40|||||||||889
1607535590000|2020-12-09 17:39:50|12656||12656||12656||12656||909
1607535600000|2020-12-09 17:40:00|12650|12645|12656|12645|12665|12645|12650|12645|1601
1607535610000|2020-12-09 17:40:10|12665||12665||12665||12665||0
1607535620000|2020-12-09 17:40:20|12664||12665||12665||12664||142
1607535640000|2020-12-09 17:40:40|12660|12653|12660|12645|12660|12653|12660|12645|450
1607535650000|2020-12-09 17:40:50|12672|12646|12672|12646|12672|12646|12672|12646|281
1607535670000|2020-12-09 17:41:10|12671||12672||12672||12671||100
1607535680000|2020-12-09 17:41:20||12645||12645||12645||12645|0
1607535690000|2020-12-09 17:41:30||12650||12650||12650||12650|400
1607535710000|2020-12-09 17:41:50|12670||12670||12670||12670||0
1607535720000|2020-12-09 17:42:00|12672|12660|12675|12661|12675|12661|12672|12660|350
1607535730000|2020-12-09 17:42:10|12674||12675||12675||12674||1000
1607535750000|2020-12-09 17:42:30|12670|12660|12668|12660|12670|12660|12668|12660|661
1607535760000|2020-12-09 17:42:40||12651||12651||12651||12651|100
1607535770000|2020-12-09 17:42:50|||||||||147
1607535780000|2020-12-09 17:43:00|||||||||500
1607535800000|2020-12-09 17:43:20|||||||||200
1607535810000|2020-12-09 17:43:30|12667||12667||12667||12667||0
1607535820000|2020-12-09 17:43:40|||||||||300
1607535830000|2020-12-09 17:43:50|||||||||110
1607535840000|2020-12-09 17:44:00||12652||12651||12652||12651|700
1607535850000|2020-12-09 17:44:10|12675||12675||12675||12675||100
1607535860000|2020-12-09 17:44:20|12667||12667||12667||12667||300
1607535880000|2020-12-09 17:44:40|||||||||600
1607535890000|2020-12-09 17:44:50|||||||||250
1607535900000|2020-12-09 17:45:00|12663|12650|12666|12636|12667|12650|12663|12636|2037
1607535910000|2020-12-09 17:45:10|12655|12637|12655|12636|12655|12637|12655|12636|0
1607535920000|2020-12-09 17:45:20|12654||12655||12655||12654||324
1607535930000|2020-12-09 17:45:30|12648|12635|12648|12630|12648|12635|12647|12630|500
1607535940000|2020-12-09 17:45:40|||||||||200
1607535960000|2020-12-09 17:46:00|12644|12616|12639|12615|12644|12616|12639|12615|400
1607535970000|2020-12-09 17:46:10|12630||12630||12630||12630||0
1607535980000|2020-12-09 17:46:20|12629||12629||12629||12629||1100
1607535990000|2020-12-09 17:46:30|12630|12601|12629|12604|12630|12604|12629|12600|200
1607536000000|2020-12-09 17:46:40|12630||12631||12631||12630||0
1607536010000|2020-12-09 17:46:50|12636|12600|12615|12575|12636|12600|12609|12564|7560
1607536020000|2020-12-09 17:47:00|12614||12615||12615||12614||1388
1607536030000|2020-12-09 17:47:10|12609|12576|12609|12559|12609|12576|12608|12559|0
1607536040000|2020-12-09 17:47:20|12608|12562|12608|12560|12608|12562|12607|12560|4735
1607536050000|2020-12-09 17:47:30|12607|12562|12607|12571|12607|12571|12606|12559|0
1607536060000|2020-12-09 17:47:40|12606|12570|12606|12559|12606|12570|12606|12559|1298
1607536070000|2020-12-09 17:47:50|12598|12562|12597|12562|12598|12562|12596|12559|300
1607536080000|2020-12-09 17:48:00|12595|12559|12592|12559|12595|12559|12592|12559|200
1607536090000|2020-12-09 17:48:10|12591|12589|12594|12561|12595|12589|12589|12561|333
1607536100000|2020-12-09 17:48:20|12595||12595||12595||12594||918
1607536110000|2020-12-09 17:48:30|12594|12570|12594|12570|12594|12570|12593|12570|350
1607536120000|2020-12-09 17:48:40|12590|12561|12593|12569|12594|12569|12590|12561|3404
1607536130000|2020-12-09 17:48:50|12597|12570|12609|12590|12609|12590|12597|12570|1048
1607536140000|2020-12-09 17:49:00|12605|12587|12605|12587|12605|12587|12604|12587|500
1607536150000|2020-12-09 17:49:10|12604|12571|12603|12569|12605|12572|12603|12569|1000
1607536160000|2020-12-09 17:49:20|12602|12570|12605|12569|12606|12570|12602|12569|1000
1607536170000|2020-12-09 17:49:30|12606||12605||12610||12604||1004
1607536180000|2020-12-09 17:49:40|12604||12605||12605||12600||0
1607536190000|2020-12-09 17:49:50|12604|12570|12605|12570|12605|12570|12604|12570|100
1607536200000|2020-12-09 17:50:00|||||||||470
1607536210000|2020-12-09 17:50:10|12604|12571|12603|12562|12605|12571|12593|12560|2458
1607536220000|2020-12-09 17:50:20|12591|12580|12602|12560|12603|12580|12586|12560|1050
1607536230000|2020-12-09 17:50:30|12605||12599||12605||12599||500
1607536240000|2020-12-09 17:50:40|12597|12554|12587|12552|12599|12554|12560|12552|1160
1607536250000|2020-12-09 17:50:50|12593|12550|12555|12530|12596|12550|12555|12530|6250
1607536260000|2020-12-09 17:51:00|12556|12532|12564|12532|12564|12532|12556|12532|535
1607536270000|2020-12-09 17:51:10|12563|12535|12566|12535|12566|12535|12563|12535|100
1607536280000|2020-12-09 17:51:20|12570|12542|12570|12532|12570|12542|12570|12532|400
1607536290000|2020-12-09 17:51:30|12569||12577||12577||12568||100
1607536300000|2020-12-09 17:51:40|12576|12533|12577|12535|12577|12535|12576|12532|885
1607536310000|2020-12-09 17:51:50|12576|12532|12574|12532|12576|12533|12574|12532|400
1607536320000|2020-12-09 17:52:00||12535||12535||12535||12535|200
1607536330000|2020-12-09 17:52:10|12566|12532|12569|12532|12574|12532|12566|12532|1044
1607536340000|2020-12-09 17:52:20|||||||||100
1607536350000|2020-12-09 17:52:30|12555|12530|12554|12530|12555|12530|12554|12530|950
1607536360000|2020-12-09 17:52:40|12553|12550|12553|12530|12553|12550|12553|12530|700
1607536370000|2020-12-09 17:52:50|12548||12549||12553||12546||0
1607536380000|2020-12-09 17:53:00|12547||12546||12547||12546||200
1607536390000|2020-12-09 17:53:10|12539||12538||12539||12538||318
1607536400000|2020-12-09 17:53:20|12532|12525|12538|12518|12538|12525|12532|12517|927
1607536410000|2020-12-09 17:53:30|12537||12538||12538||12537||100
1607536420000|2020-12-09 17:53:40|12537|12520|12542|12529|12548|12529|12537|12520|7442
1607536430000|2020-12-09 17:53:50|12541|12520|12542|12520|12542|12521|12541|12520|0
1607536440000|2020-12-09 17:54:00|12541|12529|12540|12517|12541|12529|12540|12517|3095
1607536450000|2020-12-09 17:54:10||12518||12518||12518||12518|480
1607536460000|2020-12-09 17:54:20|12545|12519|12545|12522|12545|12522|12545|12518|125
1607536470000|2020-12-09 17:54:30||12524||12524||12524||12524|0
1607536480000|2020-12-09 17:54:40|||||||||414
1607536490000|2020-12-09 17:54:50|12548|12525|12548|12524|12549|12526|12548|12524|799
1607536500000|2020-12-09 17:55:00|12547|12528|12548|12525|12548|12528|12547|12524|200
1607536510000|2020-12-09 17:55:10|12549|12530|12549|12540|12549|12540|12548|12530|200
1607536520000|2020-12-09 17:55:20|12545||12549||12549||12545||830
1607536530000|2020-12-09 17:55:30|12550|12544|12577|12550|12577|12550|12550|12544|2300
1607536550000|2020-12-09 17:55:50|12590|12555|12592|12562|12592|12562|12590|12555|200
1607536570000|2020-12-09 17:56:10|12591|12550|12588|12550|12591|12551|12588|12550|2200
1607536580000|2020-12-09 17:56:20|12585|12551|12585|12550|12585|12551|12585|12550|162
1607536590000|2020-12-09 17:56:30|12584|12551|12585|12550|12585|12551|12584|12550|1207
1607536600000|2020-12-09 17:56:40|12577|12551|12577|12551|12577|12551|12577|12550|1000
1607536610000|2020-12-09 17:56:50|||||||||262
1607536620000|2020-12-09 17:57:00|12576|12553|12577|12552|12577|12553|12576|12552|100
1607536640000|2020-12-09 17:57:20|||||||||500
1607536650000|2020-12-09 17:57:30|12576|12557|12577|12557|12577|12557|12576|12557|400
1607536660000|2020-12-09 17:57:40|||||||||300
1607536670000|2020-12-09 17:57:50||12550||12550||12551||12550|430
1607536680000|2020-12-09 17:58:00|||||||||390
1607536690000|2020-12-09 17:58:10||12555||12555||12555||12555|0
1607536720000|2020-12-09 17:58:40|||||||||100
1607536730000|2020-12-09 17:58:50||12556||12555||12556||12555|500
1607536740000|2020-12-09 17:59:00|12576|12550|12566|12550|12576|12550|12565|12550|1390
1607536750000|2020-12-09 17:59:10|12565|12551|12566|12550|12566|12551|12565|12550|419
1607536760000|2020-12-09 17:59:20|12581||12581||12581||12581||200
1607536770000|2020-12-09 17:59:30|12580||12581||12581||12580||200
1607536780000|2020-12-09 17:59:40|12566||12580||12581||12566||135
1607536790000|2020-12-09 17:59:50|12579||12580||12580||12579||100
1607536800000|2020-12-09 18:00:00|12562|12539|12558|12535|12562|12539|12558|12535|300
1607536810000|2020-12-09 18:00:10|12554|12530|12558|12530|12558|12530|12549|12530|700
1607536820000|2020-12-09 18:00:20|12555|12525|12553|12525|12555|12525|12549|12525|5500
1607536830000|2020-12-09 18:00:30|12549|12524|12547|12524|12549|12540|12547|12524|1000
1607536840000|2020-12-09 18:00:40|12546|12521|12546|12521|12546|12522|12546|12521|3600
1607536860000|2020-12-09 18:01:00|12541|12520|12545|12522|12546|12523|12541|12520|2848
1607536870000|2020-12-09 18:01:10|||||||||150
1607536880000|2020-12-09 18:01:20|12544||12545||12545||12544||0
1607536890000|2020-12-09 18:01:30|12544||12545||12545||12544||0
1607536900000|2020-12-09 18:01:40|12544||12545||12545||12544||490
1607536910000|2020-12-09 18:01:50|12544|12523|12545|12522|12545|12523|12544|12522|200
1607536920000|2020-12-09 18:02:00|12544||12544||12544||12544||550
1607536930000|2020-12-09 18:02:10|12543|12520|12535|12520|12543|12523|12535|12520|205
1607536940000|2020-12-09 18:02:20|12534||12534||12534||12534||0
1607536950000|2020-12-09 18:02:30|12533|12518|12534|12518|12534|12518|12533|12518|100
1607536960000|2020-12-09 18:02:40|12530|12515|12526|12501|12530|12515|12521|12501|1100
1607536970000|2020-12-09 18:02:50||12503||12503||12503||12503|0
1607536980000|2020-12-09 18:03:00|12522|12501|12519|12501|12525|12501|12519|12501|1672
1607536990000|2020-12-09 18:03:10|12515|12500|12510|12475|12519|12500|12510|12475|9662
1607537000000|2020-12-09 18:03:20|12503|12464|12508|12460|12509|12465|12493|12460|819
1607537010000|2020-12-09 18:03:30|12498|12453|12507|12456|12507|12456|12490|12453|5167
1607537020000|2020-12-09 18:03:40|12506|12459|12500|12458|12507|12459|12495|12450|798
1607537030000|2020-12-09 18:03:50||12459||12459||12459||12459|0
1607537040000|2020-12-09 18:04:00||12468||12468||12468||12468|263
1607537050000|2020-12-09 18:04:10|||||||||200
1607537060000|2020-12-09 18:04:20|12499|12475|12499|12475|12499|12475|12499|12475|253
1607537070000|2020-12-09 18:04:30|||||||||100
1607537090000|2020-12-09 18:04:50|||||||||530
1607537100000|2020-12-09 18:05:00|12498|12476|12498|12475|12499|12476|12487|12475|1547
1607537110000|2020-12-09 18:05:10|12497|12470|12494|12470|12497|12470|12492|12470|350
1607537120000|2020-12-09 18:05:20|12497|12475|12485|12463|12497|12475|12484|12463|764
1607537130000|2020-12-09 18:05:30|||||||||800
1607537140000|2020-12-09 18:05:40|12479|12450|12477|12450|12479|12450|12469|12450|1838
1607537150000|2020-12-09 18:05:50|||||||||489
1607537160000|2020-12-09 18:06:00|||||||||400
1607537170000|2020-12-09 18:06:10|12475|12453|12485|12456|12489|12456|12475|12453|300
1607537180000|2020-12-09 18:06:20|12488|12459|12488|12455|12488|12459|12487|12455|1057
1607537190000|2020-12-09 18:06:30|12487|12460|12487|12460|12488|12460|12487|12460|589
1607537200000|2020-12-09 18:06:40|12482||12487||12487||12481||500
1607537210000|2020-12-09 18:06:50|12486|12465|12487|12465|12487|12465|12486|12465|350
1607537220000|2020-12-09 18:07:00|12486|12467|12484|12460|12486|12467|12483|12460|979
1607537230000|2020-12-09 18:07:10|12483||12484||12484||12483||300
1607537240000|2020-12-09 18:07:20|12483|12452|12482|12452|12484|12452|12482|12452|454
1607537250000|2020-12-09 18:07:30|12473||12472||12473||12472||0
1607537260000|2020-12-09 18:07:40|12471||12472||12472||12471||950
1607537270000|2020-12-09 18:07:50|12471|12450|12472|12450|12472|12450|12471|12450|2000
1607537280000|2020-12-09 18:08:00|12467|12446|12478|12450|12478|12450|12458|12446|1618
1607537290000|2020-12-09 18:08:10|12477||12480||12480||12477||450
1607537300000|2020-12-09 18:08:20||12451||12450||12451||12450|2380
1607537320000|2020-12-09 18:08:40|12479||12479||12479||12479||200
1607537330000|2020-12-09 18:08:50|12476|12460|12476|12460|12476|12460|12476|12460|0
1607537340000|2020-12-09 18:09:00|12472|12450|12479|12450|12480|12450|12470|12450|2300
1607537350000|2020-12-09 18:09:10|12478|12452|12465|12446|12479|12452|12465|12446|5798
1607537360000|2020-12-09 18:09:20|12472|12450|12478|12450|12478|12450|12468|12450|200
1607537370000|2020-12-09 18:09:30|12477|12451|12477|12450|12477|12451|12477|12450|100
1607537380000|2020-12-09 18:09:40|12478||12478||12478||12477||0
1607537390000|2020-12-09 18:09:50|||||||||1240
1607537400000|2020-12-09 18:10:00|12470||12470||12470||12470||0
1607537410000|2020-12-09 18:10:10|12469|12446|12467|12440|12470|12446|12465|12440|300
1607537420000|2020-12-09 18:10:20|12456|12446|12456|12440|12456|12446|12456|12440|3260
1607537430000|2020-12-09 18:10:30|12455|12441|12455|12446|12455|12446|12455|12440|270
1607537440000|2020-12-09 18:10:40||12440||12433||12446||12433|630
1607537450000|2020-12-09 18:10:50|12454|12435|12455|12435|12455|12446|12454|12435|100
1607537460000|2020-12-09 18:11:00|12468|12440|12469|12446|12469|12468|12468|12435|1895
1607537470000|2020-12-09 18:11:10|||||||||200
1607537480000|2020-12-09 18:11:20||12447||12447||12447||12447|600
1607537490000|2020-12-09 18:11:30||12450||12450||12450||12450|1065
1607537500000|2020-12-09 18:11:40|12459||12466||12466||12459||200
1607537510000|2020-12-09 18:11:50|12465|12447|12458|12446|12466|12447|12458|12446|850
1607537520000|2020-12-09 18:12:00|12459|12445|12459|12440|12459|12446|12459|12440|200
1607537530000|2020-12-09 18:12:10|||||||||100
1607537540000|2020-12-09 18:12:20|12466|12450|12466|12450|12466|12450|12466|12450|130
1607537550000|2020-12-09 18:12:30|12459|12440|12463|12440|12463|12444|12459|12440|1724
1607537560000|2020-12-09 18:12:40|12469|12444|12469|12450|12469|12465|12466|12444|2200
1607537570000|2020-12-09 18:12:50|||||||||500
1607537580000|2020-12-09 18:13:00|||||||||485
1607537590000|2020-12-09 18:13:10|12468|12465|12469|12460|12469|12465|12468|12459|819
1607537600000|2020-12-09 18:13:20|12470|12464|12478|12469|12478|12469|12470|12464|680
1607537610000|2020-12-09 18:13:30||12460||12460||12460||12460|200
1607537620000|2020-12-09 18:13:40|||||||||250
1607537640000|2020-12-09 18:14:00|12477||12478||12478||12476||100
1607537650000|2020-12-09 18:14:10|12479|12465|12479|12465|12479|12465|12478|12465|300
1607537660000|2020-12-09 18:14:20|12481|12466|12481|12466|12481|12466|12481|12466|0
1607537670000|2020-12-09 18:14:30|12487|12472|12492|12478|12492|12478|12485|12472|2800
1607537680000|2020-12-09 18:14:40|12494|12482|12489|12480|12500|12485|12489|12480|5558
1607537690000|2020-12-09 18:14:50|12499|12490|12517|12491|12518|12500|12499|12490|1441
1607537700000|2020-12-09 18:15:00||12492||12495||12495||12492|2700
1607537710000|2020-12-09 18:15:10|12519|12503|12557|12514|12557|12536|12519|12503|2185
1607537720000|2020-12-09 18:15:20|12551|12515|12551|12514|12551|12515|12551|12514|3850
1607537730000|2020-12-09 18:15:30|12549|12515|12549|12517|12549|12517|12549|12514|400
1607537740000|2020-12-09 18:15:40|12548|12518|12547|12519|12548|12519|12547|12518|300
1607537750000|2020-12-09 18:15:50||12530||12530||12530||12530|824
1607537760000|2020-12-09 18:16:00|12536|12525|12524|12491|12547|12525|12517|12491|1734
1607537770000|2020-12-09 18:16:10|12540|12492|12548|12491|12549|12530|12539|12491|563
1607537780000|2020-12-09 18:16:20|||||||||200
1607537790000|2020-12-09 18:16:30|12549|12492|12549|12492|12549|12492|12549|12492|0
1607537800000|2020-12-09 18:16:40|12556|12501|12556|12501|12556|12502|12555|12501|0
1607537810000|2020-12-09 18:16:50|12548|12500|12548|12500|12548|12500|12548|12500|350
1607537820000|2020-12-09 18:17:00|12556|12548|12563|12524|12563|12548|12556|12522|2714
1607537830000|2020-12-09 18:17:10|12562|12523|12560|12526|12563|12526|12560|12522|1145
1607537840000|2020-12-09 18:17:20|12559|12525|12555|12526|12560|12526|12555|12525|282
1607537850000|2020-12-09 18:17:30|12559|12525|12566|12539|12566|12554|12559|12525|900
1607537860000|2020-12-09 18:17:40||12542||12542||12542||12542|970
1607537870000|2020-12-09 18:17:50|||||||||4500
1607537880000|2020-12-09 18:18:00|12565|12526|12565|12531|12565|12531|12565|12525|950
1607537890000|2020-12-09 18:18:10|12563|12525|12563|12525|12563|12526|12563|12525|1350
1607537900000|2020-12-09 18:18:20|12562|12522|12561|12527|12563|12527|12539|12502|450
1607537920000|2020-12-09 18:18:40|12560|12525|12534|12469|12560|12525|12534|12469|7246
1607537930000|2020-12-09 18:18:50|12537||12536||12537||12536||0
1607537940000|2020-12-09 18:19:00|12535||12535||12535||12535||300
1607537950000|2020-12-09 18:19:10|12500|12460|12469|12450|12500|12460|12469|12450|1923
1607537960000|2020-12-09 18:19:20|12499|12440|12499|12450|12499|12451|12499|12440|4075
1607537970000|2020-12-09 18:19:30|12498|12451|12498|12440|12498|12451|12469|12440|700
1607537980000|2020-12-09 18:19:40|12455|12441|12469|12400|12471|12441|12426|12400|4935
1607537990000|2020-12-09 18:19:50|12413|12402|12469|12402|12469|12402|12413|12402|4658
1607538000000|2020-12-09 18:20:00||12406||12406||12406||12406|200
1607538010000|2020-12-09 18:20:10|||||||||2000
1607538020000|2020-12-09 18:20:20|12484|12453|12494|12470|12494|12474|12484|12407|900
1607538030000|2020-12-09 18:20:30|12500||12486||12500||12486||901
1607538040000|2020-12-09 18:20:40|12500|12474|12540|12474|12541|12482|12500|12471|1280
1607538050000|2020-12-09 18:20:50|12525|12479|12537|12474|12540|12481|12499|12474|311
1607538060000|2020-12-09 18:21:00|12531|12509|12537|12478|12537|12509|12531|12474|999
1607538070000|2020-12-09 18:21:10|12550|12479|12518|12478|12550|12479|12518|12478|400
1607538080000|2020-12-09 18:21:20|12544|12485|12533|12487|12544|12487|12533|12478|700
1607538090000|2020-12-09 18:21:30|12549|12488|12530|12487|12549|12488|12530|12487|234
1607538100000|2020-12-09 18:21:40||12501||12501||12501||12500|2000
1607538110000|2020-12-09 18:21:50||12500||12500||12501||12500|200
1607538120000|2020-12-09 18:22:00|12529|12501|12529|12500|12530|12502|12529|12500|200
1607538130000|2020-12-09 18:22:10|12530|12501|12530|12502|12530|12502|12530|12501|300
1607538140000|2020-12-09 18:22:20||12501||12501||12501||12501|0
1607538150000|2020-12-09 18:22:30||12502||12501||12502||12501|0
1607538160000|2020-12-09 18:22:40||12502||12502||12502||12502|100
1607538180000|2020-12-09 18:23:00|12529|12501|12520|12485|12530|12501|12520|12485|1635
1607538190000|2020-12-09 18:23:10|12519|12500|12520|12485|12520|12500|12519|12485|200
1607538200000|2020-12-09 18:23:20|12500||12515||12515||12500||617
1607538210000|2020-12-09 18:23:30|12514||12520||12520||12514||250
1607538220000|2020-12-09 18:23:40|12504|12478|12525|12485|12525|12485|12503|12478|1020
1607538230000|2020-12-09 18:23:50|12520|12480|12520|12480|12520|12485|12519|12480|1100
1607538240000|2020-12-09 18:24:00|12517||12520||12520||12517||1950
1607538250000|2020-12-09 18:24:10|12519|12478|12515|12478|12519|12478|12515|12478|100
1607538260000|2020-12-09 18:24:20|12514||12515||12515||12514||339
1607538270000|2020-12-09 18:24:30|12514||12500||12515||12500||300
1607538280000|2020-12-09 18:24:40|12499|12479|12500|12478|12500|12479|12499|12478|200
1607538290000|2020-12-09 18:24:50|12499|12475|12500|12470|12500|12475|12495|12470|2430
1607538300000|2020-12-09 18:25:00||12471||12470||12471||12470|0
1607538310000|2020-12-09 18:25:10|12485|12456|12480|12450|12485|12456|12479|12450|1497
1607538320000|2020-12-09 18:25:20|12474|12445|12450|12400|12474|12445|12425|12400|10251
1607538330000|2020-12-09 18:25:30|12449||12430||12449||12430||380
1607538340000|2020-12-09 18:25:40|12424|12390|12423|12388|12424|12413|12414|12388|4857
1607538350000|2020-12-09 18:25:50|12400|12380|12445|12364|12445|12380|12385|12364|3642
1607538360000|2020-12-09 18:26:00|12446|12365|12446|12385|12446|12385|12446|12364|100
1607538370000|2020-12-09 18:26:10|||||||||1488
1607538380000|2020-12-09 18:26:20||12390||12390||12390||12390|932
1607538390000|2020-12-09 18:26:30|||||||||990
1607538400000|2020-12-09 18:26:40|12455||12454||12455||12454||1248
1607538410000|2020-12-09 18:26:50|12446|12375|12420|12374|12446|12376|12420|12364|400
1607538420000|2020-12-09 18:27:00|12446|12397|12440|12382|12446|12397|12440|12374|2700
1607538430000|2020-12-09 18:27:10|12390|12374|12431|12364|12440|12375|12390|12364|1240
1607538440000|2020-12-09 18:27:20|12415||12415||12415||12414||400
1607538450000|2020-12-09 18:27:30|12410||12410||12410||12410||0
1607538460000|2020-12-09 18:27:40|12400|12360|12399|12360|12400|12361|12386|12360|619
1607538470000|2020-12-09 18:27:50|12400|12357|12365|12330|12400|12357|12344|12330|3364
1607538480000|2020-12-09 18:28:00|12350|12337|12370|12330|12370|12337|12340|12330|1746
1607538490000|2020-12-09 18:28:10|12364|12338|12364|12338|12364|12338|12354|12338|1578
1607538500000|2020-12-09 18:28:20|12370||12370||12370||12370||100
1607538510000|2020-12-09 18:28:30|12369|12344|12370|12344|12370|12344|12369|12344|600
1607538520000|2020-12-09 18:28:40|12385|12338|12370|12338|12385|12338|12369|12338|900
1607538530000|2020-12-09 18:28:50|12365|12339|12365|12338|12365|12339|12364|12338|2400
1607538540000|2020-12-09 18:29:00|12376|12343|12400|12350|12400|12350|12376|12338|2510
1607538550000|2020-12-09 18:29:10|12399||12387||12399||12354||2349
1607538560000|2020-12-09 18:29:20|12379|12338|12387|12338|12387|12338|12379|12338|950
1607538570000|2020-12-09 18:29:30|12350||12387||12387||12350||164
1607538580000|2020-12-09 18:29:40|12360|12339|12359|12338|12360|12339|12359|12338|300
1607538590000|2020-12-09 18:29:50|12358|12330|12300|12260|12359|12330|12299|12260|8606
1607538600000|2020-12-09 18:30:00|12299|12261|12250|12226|12300|12262|12250|12225|6701
1607538610000|2020-12-09 18:30:10|12249||12249||12249||12249||1529
1607538620000|2020-12-09 18:30:20|12250|12231|12249|12202|12260|12237|12221|12201|6724
1607538630000|2020-12-09 18:30:30|12245|12203|12221|12206|12245|12206|12221|12202|3553
1607538640000|2020-12-09 18:30:40|12215|12202|12200|12150|12215|12208|12184|12147|11865
1607538650000|2020-12-09 18:30:50|12199||12200||12200||12199||6714
1607538660000|2020-12-09 18:31:00|12175|12151|12193|12156|12193|12156|12175|12151|4475
1607538670000|2020-12-09 18:31:10|12200|12177|12260|12196|12260|12196|12200|12177|2223
1607538680000|2020-12-09 18:31:20||12200||12200||12200||12200|1778
1607538690000|2020-12-09 18:31:30|12229|12213|12200|12177|12229|12213|12200|12177|2323
1607538700000|2020-12-09 18:31:40|||||||||1043
1607538710000|2020-12-09 18:31:50|12193|12162|12130|12100|12193|12162|12130|12100|8873
1607538720000|2020-12-09 18:32:00|12145|12103|12163|12109|12163|12109|12145|12102|4350
1607538730000|2020-12-09 18:32:10|12152|12103|12163|12130|12163|12130|12118|12100|4361
1607538740000|2020-12-09 18:32:20|12156|12100|12163|12076|12163|12100|12116|12060|3549
1607538750000|2020-12-09 18:32:30|12129|12081|12129|12060|12129|12093|12129|12060|1650
1607538760000|2020-12-09 18:32:40|12100|12083|12128|12055|12129|12100|12098|12055|4411
1607538770000|2020-12-09 18:32:50|12127|12060|12115|12055|12128|12060|12115|12055|400
1607538780000|2020-12-09 18:33:00|12114|12060|12114|12062|12114|12063|12114|12060|841
1607538790000|2020-12-09 18:33:10|12113|12063|12078|12055|12114|12079|12078|12055|7615
1607538800000|2020-12-09 18:33:20|12074|12075|12078|12061|12078|12075|12060|12055|1788
1607538810000|2020-12-09 18:33:30|12074|12060|12100|12060|12100|12060|12074|12055|7431
1607538820000|2020-12-09 18:33:40|12093|12064|12095|12051|12100|12064|12076|12051|5891
1607538830000|2020-12-09 18:33:50|12052|12052|12046|12015|12100|12052|12042|12015|10493
1607538840000|2020-12-09 18:34:00|12099|12014|12100|12015|12100|12032|12049|12010|3710
1607538850000|2020-12-09 18:34:10|12077|12016|12099|12018|12100|12022|12036|12015|3081
1607538860000|2020-12-09 18:34:20|12100|12017|12087|12003|12100|12021|12019|12002|9530
1607538870000|2020-12-09 18:34:30|12086|12005|12050|12005|12088|12006|12050|12005|3263
1607538880000|2020-12-09 18:34:40|12042|12006|11985|11937|12050|12006|11950|11935|18666
1607538890000|2020-12-09 18:34:50|11984|11938|11984|11940|11985|11940|11983|11938|2195
1607538900000|2020-12-09 18:35:00|11950|11950|11965|11937|11984|11950|11950|11936|4199
1607538910000|2020-12-09 18:35:10|11960|11941|11975|11937|11976|11942|11960|11935|2915
1607538920000|2020-12-09 18:35:20|11974|11938|11974|11937|11975|11939|11963|11937|9331
1607538930000|2020-12-09 18:35:30|11973||11974||11974||11955||1000
1607538940000|2020-12-09 18:35:40|11962|11936|11973|11950|11974|11950|11950|11927|2058
1607538950000|2020-12-09 18:35:50|11972|11951|11973|11950|11973|11951|11972|11950|1310
1607538960000|2020-12-09 18:36:00|11972|11951|11973|11940|11973|11951|11972|11928|1708
1607538970000|2020-12-09 18:36:10|11950|11941|11973|11940|11973|11950|11950|11940|1217
1607538980000|2020-12-09 18:36:20|11972|11960|12036|11973|12036|11977|11972|11960|7241
1607538990000|2020-12-09 18:36:30|12035|11974|12088|11973|12094|12051|12035|11973|7194
1607539000000|2020-12-09 18:36:40|12095|12036|12100|12060|12100|12060|12094|12036|3858
1607539010000|2020-12-09 18:36:50|12099|12061|12128|12100|12128|12100|12092|12046|9381
1607539020000|2020-12-09 18:37:00|12122|12086|12108|12060|12128|12100|12108|12060|3482
1607539030000|2020-12-09 18:37:10|12107|12100|12148|12047|12148|12100|12096|12046|7985
1607539040000|2020-12-09 18:37:20|12147|12100|12144|12098|12163|12127|12144|12098|1828
1607539050000|2020-12-09 18:37:30|12156|12100|12156|12036|12156|12101|12093|12036|1775
1607539060000|2020-12-09 18:37:40|12098|12037|12156|12070|12156|12076|12097|12036|580
1607539070000|2020-12-09 18:37:50|12139|12071|12142|12085|12149|12140|12139|12071|1934
1607539080000|2020-12-09 18:38:00||12100||12101||12106||12100|100
1607539090000|2020-12-09 18:38:10|12155|12109|12198|12140|12200|12140|12154|12101|898
1607539100000|2020-12-09 18:38:20|12197|12141|12198|12140|12198|12141|12197|12140|670
1607539110000|2020-12-09 18:38:30|12199|12141|12200|12158|12214|12159|12199|12140|3225
1607539120000|2020-12-09 18:38:40|12199|12159|12200|12170|12200|12170|12199|12158|743
1607539130000|2020-12-09 18:38:50|12201|12185|12212|12170|12248|12185|12201|12170|2650
1607539140000|2020-12-09 18:39:00|12200||12200||12200||12200||200
1607539150000|2020-12-09 18:39:10|12196|12171|12200|12170|12200|12171|12196|12170|1400
1607539160000|2020-12-09 18:39:20|12213||12213||12213||12213||1330
1607539170000|2020-12-09 18:39:30|12212|12171|12263|12215|12263|12222|12212|12170|2347
1607539180000|2020-12-09 18:39:40|12249|12216|12291|12245|12291|12245|12249|12216|3135
1607539190000|2020-12-09 18:39:50|12290|12220|12291|12263|12291|12263|12290|12220|2675
1607539200000|2020-12-09 18:40:00|12290|12270|12280|12213|12300|12281|12276|12213|6289
1607539210000|2020-12-09 18:40:10|12281|12214|12280|12213|12281|12214|12280|12213|325
1607539220000|2020-12-09 18:40:20|12279|12225|12280|12213|12280|12250|12279|12213|3278
1607539230000|2020-12-09 18:40:30|12268|12215|12275|12250|12280|12252|12264|12215|5810
1607539240000|2020-12-09 18:40:40|12270|12251|12252|12230|12272|12251|12251|12230|1319
1607539250000|2020-12-09 18:40:50|12280|12240|12280|12241|12280|12242|12279|12240|3490
1607539260000|2020-12-09 18:41:00|12270|12240|12255|12230|12270|12240|12246|12215|1080
1607539270000|2020-12-09 18:41:10|12250|12215|12255|12230|12255|12231|12250|12215|1804
1607539280000|2020-12-09 18:41:20|12265|12231|12270|12230|12270|12231|12264|12230|546
1607539290000|2020-12-09 18:41:30|12269|12255|12269|12250|12270|12255|12269|12230|809
1607539300000|2020-12-09 18:41:40|12265|12235|12229|12200|12265|12235|12200|12190|4625
1607539310000|2020-12-09 18:41:50|12230||12230||12230||12230||120
1607539320000|2020-12-09 18:42:00|12229|12199|12225|12190|12230|12199|12225|12190|1603
1607539330000|2020-12-09 18:42:10|12226|12175|12223|12180|12229|12200|12200|12170|1930
1607539340000|2020-12-09 18:42:20|12222||12223||12223||12222||450
1607539350000|2020-12-09 18:42:30||12176||12190||12190||12176|1220
1607539360000|2020-12-09 18:42:40|12230|12200|12230|12201|12230|12202|12206|12200|618
1607539370000|2020-12-09 18:42:50|12244|12202|12253|12201|12253|12207|12244|12200|1250
1607539380000|2020-12-09 18:43:00|12252|12208|12251|12208|12252|12208|12251|12208|0
1607539390000|2020-12-09 18:43:10|12208|12201|12220|12201|12251|12202|12208|12201|1040
1607539400000|2020-12-09 18:43:20|12219|12205|12242|12201|12242|12205|12219|12201|2019
1607539410000|2020-12-09 18:43:30|12235||12235||12235||12235||0
1607539420000|2020-12-09 18:43:40|12234||12235||12235||12234||1200
1607539430000|2020-12-09 18:43:50|12225||12225||12225||12220||2983
1607539440000|2020-12-09 18:44:00|12224|12200|12220|12186|12224|12200|12212|12186|3317
1607539450000|2020-12-09 18:44:10|12225|12172|12220|12202|12225|12202|12220|12172|1309
1607539460000|2020-12-09 18:44:20|12219|12208|12240|12220|12240|12220|12219|12207|1400
1607539470000|2020-12-09 18:44:30|12235|12202|12234|12203|12235|12203|12234|12202|456
1607539480000|2020-12-09 18:44:40|12233|12204|12233|12205|12233|12205|12233|12203|1550
1607539490000|2020-12-09 18:44:50|12234|12203|12234|12205|12234|12232|12234|12203|1150
1607539500000|2020-12-09 18:45:00|12235|12210|12235|12210|12235|12210|12235|12210|500
1607539510000|2020-12-09 18:45:10|12234|12220|12235|12220|12235|12220|12234|12220|139
1607539520000|2020-12-09 18:45:20|12240|12225|12243|12220|12250|12235|12240|12220|3786
1607539530000|2020-12-09 18:45:30|||||||||602
1607539540000|2020-12-09 18:45:40|12240|12221|12240|12220|12240|12221|12240|12220|100
1607539550000|2020-12-09 18:45:50|12239|12210|12164|12110|12240|12210|12164|12110|6258
1607539560000|2020-12-09 18:46:00|12177|12111|12176|12110|12177|12111|12175|12110|792
1607539570000|2020-12-09 18:46:10|12175|12140|12173|12110|12176|12160|12173|12110|4001
1607539580000|2020-12-09 18:46:20|12170|12135|12155|12110|12170|12135|12155|12110|2432
1607539590000|2020-12-09 18:46:30||12100||12101||12101||12100|417
1607539600000|2020-12-09 18:46:40|12154|12102|12152|12101|12155|12102|12147|12101|900
1607539610000|2020-12-09 18:46:50|||||||||1390
1607539620000|2020-12-09 18:47:00|12169|12134|12198|12166|12200|12167|12169|12134|4483
1607539630000|2020-12-09 18:47:10|12197||12197||12197||12197||1020
1607539640000|2020-12-09 18:47:20|12193|12180|12177|12105|12193|12180|12139|12101|3771
1607539650000|2020-12-09 18:47:30|12149|12102|12125|12103|12176|12118|12125|12101|2900
1607539660000|2020-12-09 18:47:40|12142|12102|12180|12124|12180|12124|12142|12102|700
1607539670000|2020-12-09 18:47:50|12197|12123|12161|12125|12197|12125|12161|12123|1000
1607539680000|2020-12-09 18:48:00|12157|12130|12141|12125|12161|12131|12132|12125|3687
1607539690000|2020-12-09 18:48:10|12140|12116|12141|12125|12141|12125|12140|12110|1634
1607539700000|2020-12-09 18:48:20|12156|12130|12157|12130|12157|12130|12156|12130|600
1607539710000|2020-12-09 18:48:30|12173|12125|12170|12145|12188|12150|12146|12125|1826
1607539720000|2020-12-09 18:48:40|12159|12130|12155|12130|12175|12131|12155|12130|250
1607539730000|2020-12-09 18:48:50|12150|12131|12154|12130|12154|12131|12150|12130|400
1607539740000|2020-12-09 18:49:00|12155||12155||12155||12155||500
1607539750000|2020-12-09 18:49:10|12154|12140|12155|12140|12155|12140|12154|12140|280
1607539760000|2020-12-09 18:49:20|12150||12150||12150||12150||1010
1607539770000|2020-12-09 18:49:30|12149|12145|12193|12130|12195|12145|12149|12130|895
1607539780000|2020-12-09 18:49:40|12192|12131|12192|12130|12193|12131|12192|12130|1732
1607539790000|2020-12-09 18:49:50|12191|12141|12192|12140|12192|12141|12191|12130|628
1607539800000|2020-12-09 18:50:00|12190|12141|12159|12140|12190|12145|12150|12140|1470
1607539810000|2020-12-09 18:50:10|12158|12150|12155|12140|12158|12150|12155|12140|1600
1607539820000|2020-12-09 18:50:20|12154|12137|12159|12137|12159|12137|12154|12137|300
1607539830000|2020-12-09 18:50:30|12158|12138|12158|12140|12158|12140|12158|12138|380
1607539840000|2020-12-09 18:50:40|12157|12130|12150|12130|12158|12130|12150|12130|300
1607539850000|2020-12-09 18:50:50|12149|12115|12138|12110|12149|12115|12130|12110|698
1607539860000|2020-12-09 18:51:00|12137|12101|12136|12111|12137|12111|12136|12101|1415
1607539870000|2020-12-09 18:51:10|12135||12136||12136||12135||1714
1607539880000|2020-12-09 18:51:20|12130||12130||12130||12129||335
1607539890000|2020-12-09 18:51:30|||||||||1000
1607539900000|2020-12-09 18:51:40|12144||12150||12150||12144||2439
1607539910000|2020-12-09 18:51:50|12145|12113|12149|12111|12149|12113|12145|12111|200
1607539930000|2020-12-09 18:52:10|12120|12112|12149|12111|12149|12112|12120|12111|400
1607539940000|2020-12-09 18:52:20||12121||12121||12121||12121|600
1607539950000|2020-12-09 18:52:30|12148|12120|12138|12111|12148|12120|12138|12111|851
1607539960000|2020-12-09 18:52:40|12129|12120|12129|12111|12129|12120|12129|12111|286
1607539970000|2020-12-09 18:52:50|12128|12112|12138|12111|12138|12112|12128|12111|267
1607539980000|2020-12-09 18:53:00|||||||||512
1607539990000|2020-12-09 18:53:10||12112||12112||12112||12112|4916
1607540000000|2020-12-09 18:53:20|12130|12115|12138|12115|12138|12115|12130|12115|2024
1607540010000|2020-12-09 18:53:30|12137||12138||12138||12137||899
1607540020000|2020-12-09 18:53:40|12135|12125|12135|12125|12135|12125|12134|12125|266
1607540030000|2020-12-09 18:53:50|12144||12144||12144||12144||1849
1607540040000|2020-12-09 18:54:00|||||||||150
1607540050000|2020-12-09 18:54:10|12143|12140|12154|12140|12155|12140|12143|12140|808
1607540060000|2020-12-09 18:54:20|12153||12154||12154||12153||0
1607540070000|2020-12-09 18:54:30|12155|12125|12186|12119|12187|12155|12137|12115|6104
1607540080000|2020-12-09 18:54:40|12185|12120|12188|12147|12188|12170|12185|12120|748
1607540090000|2020-12-09 18:54:50|12198||12198||12198||12198||4100
1607540100000|2020-12-09 18:55:00|12170||12170||12170||12170||100
1607540110000|2020-12-09 18:55:10|12169|12150|12170|12147|12170|12150|12169|12147|300
1607540120000|2020-12-09 18:55:20|12169|12158|12170|12145|12194|12158|12159|12145|2069
1607540130000|2020-12-09 18:55:30|12185|12146|12194|12150|12194|12151|12185|12146|950
1607540140000|2020-12-09 18:55:40|12182||12181||12182||12181||900
1607540150000|2020-12-09 18:55:50|12182|12157|12199|12161|12199|12161|12182|12150|990
1607540160000|2020-12-09 18:56:00|12200|12164|12215|12175|12219|12182|12200|12164|3003
1607540170000|2020-12-09 18:56:10|12214|12161|12198|12165|12215|12165|12195|12155|339
1607540180000|2020-12-09 18:56:20|12182|12155|12182|12155|12182|12155|12182|12155|1000
1607540190000|2020-12-09 18:56:30|12180|12160|12180|12160|12180|12160|12180|12160|628
1607540200000|2020-12-09 18:56:40|12179|12155|12168|12132|12180|12155|12159|12132|3250
1607540210000|2020-12-09 18:56:50|12169|12133|12169|12117|12169|12133|12169|12117|500
1607540220000|2020-12-09 18:57:00|12168|12120|12144|12120|12169|12120|12144|12120|240
1607540230000|2020-12-09 18:57:10|12141|12117|12141|12122|12141|12124|12141|12117|217
1607540240000|2020-12-09 18:57:20|12159|12117|12132|12110|12159|12117|12132|12110|2100
1607540250000|2020-12-09 18:57:30|12117||12125||12140||12117||1200
1607540260000|2020-12-09 18:57:40|12119|12101|12098|12079|12119|12101|12098|12079|3332
1607540270000|2020-12-09 18:57:50|12113|12080|12112|12079|12114|12080|12112|12079|1782
1607540280000|2020-12-09 18:58:00|12111|12086|12111|12079|12112|12086|12111|12079|1256
1607540290000|2020-12-09 18:58:10|12100||12100||12100||12100||700
1607540300000|2020-12-09 18:58:20|12095|12080|12085|12045|12095|12080|12072|12045|2442
1607540310000|2020-12-09 18:58:30|12084|12036|12066|12022|12084|12036|12039|12022|2652
1607540320000|2020-12-09 18:58:40|12060|12033|12058|12010|12060|12040|12058|12010|1550
1607540330000|2020-12-09 18:58:50|12057|12011|12057|12020|12057|12020|12057|12010|1150
1607540340000|2020-12-09 18:59:00||12022||12022||12022||12022|500
1607540350000|2020-12-09 18:59:10|12058|12023|12058|12022|12058|12023|12058|12022|2899
1607540360000|2020-12-09 18:59:20|12099|12023|12098|12033|12099|12033|12098|12022|526
1607540370000|2020-12-09 18:59:30|12081|12022|12081|12035|12081|12035|12081|12022|2823
1607540380000|2020-12-09 18:59:40|||||||||260
1607540390000|2020-12-09 18:59:50|12080|12036|12080|12040|12081|12040|12080|12035|311
1607540400000|2020-12-09 19:00:00||12046||12050||12050||12046|350
1607540410000|2020-12-09 19:00:10|12095|12051|12100|12070|12100|12070|12094|12050|400
1607540420000|2020-12-09 19:00:20|||||||||1100
1607540430000|2020-12-09 19:00:30|12107|12071|12109|12070|12109|12071|12107|12070|2459
1607540440000|2020-12-09 19:00:40|12124|12075|12132|12090|12132|12100|12124|12075|1760
1607540450000|2020-12-09 19:00:50|12125|12100|12125|12102|12132|12102|12125|12090|2357
1607540460000|2020-12-09 19:01:00|12124|12103|12125|12090|12125|12103|12117|12090|2936
1607540470000|2020-12-09 19:01:10|12140||12126||12140||12126||1200
1607540480000|2020-12-09 19:01:20|12125|12088|12123|12088|12125|12088|12123|12088|665
1607540490000|2020-12-09 19:01:30|12122|12101|12094|12065|12122|12101|12094|12065|1100
1607540500000|2020-12-09 19:01:40|12093|12051|12091|12051|12093|12052|12091|12051|0
1607540510000|2020-12-09 19:01:50|12109||12099||12109||12099||262
1607540520000|2020-12-09 19:02:00|12098|12052|12093|12052|12098|12053|12093|12052|0
1607540530000|2020-12-09 19:02:10|12092|12051|12089|12051|12092|12051|12089|12051|350
1607540540000|2020-12-09 19:02:20|12088||12083||12088||12083||357
1607540550000|2020-12-09 19:02:30|12082|12057|12111|12051|12111|12057|12070|12051|1895
1607540560000|2020-12-09 19:02:40|12104|12052|12104|12053|12111|12053|12104|12052|1300
1607540570000|2020-12-09 19:02:50|12111|12062|12124|12065|12125|12065|12110|12053|300
1607540580000|2020-12-09 19:03:00|12125|12057|12100|12065|12125|12066|12096|12057|383
1607540590000|2020-12-09 19:03:10|12099|12066|12099|12065|12099|12066|12098|12065|0
1607540600000|2020-12-09 19:03:20|12100|12066|12099|12055|12100|12080|12098|12055|3040
1607540610000|2020-12-09 19:03:30|12098||12099||12099||12098||200
1607540620000|2020-12-09 19:03:40|12100|12060|12100|12055|12100|12060|12094|12055|1340
1607540630000|2020-12-09 19:03:50||12056||12057||12057||12055|200
1607540640000|2020-12-09 19:04:00|12099|12070|12100|12078|12100|12083|12099|12070|1250
1607540650000|2020-12-09 19:04:10|||||||||688
1607540660000|2020-12-09 19:04:20|||||||||200
1607540670000|2020-12-09 19:04:30|12079|12090|12100|12078|12100|12090|12079|12078|200
1607540680000|2020-12-09 19:04:40|12099|12079|12100|12079|12100|12080|12099|12079|400
1607540690000|2020-12-09 19:04:50|12099|12078|12100|12065|12100|12080|12095|12065|500
1607540700000|2020-12-09 19:05:00|||||||||285
1607540710000|2020-12-09 19:05:10|12112|12068|12111|12065|12112|12083|12111|12065|2657
1607540720000|2020-12-09 19:05:20|12112|12066|12100|12066|12112|12066|12100|12066|100
1607540730000|2020-12-09 19:05:30|12099|12067|12099|12066|12099|12067|12099|12066|350
1607540740000|2020-12-09 19:05:40|12098|12067|12100|12070|12100|12070|12096|12066|0
1607540750000|2020-12-09 19:05:50|12099|12080|12113|12100|12113|12100|12098|12080|1660
1607540760000|2020-12-09 19:06:00|12120|12101|12152|12105|12155|12115|12120|12100|1900
1607540770000|2020-12-09 19:06:10|||||||||200
1607540780000|2020-12-09 19:06:20|12155|12110|12148|12109|12155|12110|12148|12109|300
1607540790000|2020-12-09 19:06:30||12110||12117||12140||12109|730
1607540800000|2020-12-09 19:06:40|12127|12128|12148|12117|12148|12128|12127|12116|1405
1607540810000|2020-12-09 19:06:50|12147|12116|12148|12119|12148|12119|12129|12102|2300
1607540820000|2020-12-09 19:07:00|12163|12117|12161|12118|12163|12119|12161|12117|960
1607540830000|2020-12-09 19:07:10|12160|12117|12161|12119|12161|12120|12160|12117|675
1607540840000|2020-12-09 19:07:20|||||||||550
1607540850000|2020-12-09 19:07:30|12160|12120|12161|12119|12161|12120|12160|12119|980
1607540860000|2020-12-09 19:07:40||12120||12125||12126||12119|2721
1607540870000|2020-12-09 19:07:50|12162|12126|12198|12161|12198|12161|12162|12125|1600
1607540880000|2020-12-09 19:08:00||12162||12162||12162||12162|1400
1607540890000|2020-12-09 19:08:10||12161||12161||12161||12161|500
1607540900000|2020-12-09 19:08:20|12197||12198||12198||12197||825
1607540910000|2020-12-09 19:08:30|12197|12170|12192|12161|12197|12170|12192|12161|1875
1607540920000|2020-12-09 19:08:40|12179|12170|12175|12161|12179|12170|12175|12161|2072
1607540930000|2020-12-09 19:08:50|12168|12150|12168|12150|12168|12151|12168|12150|3720
1607540940000|2020-12-09 19:09:00|12179|12151|12179|12152|12179|12155|12179|12151|1657
1607540950000|2020-12-09 19:09:10|12178|12151|12179|12151|12179|12151|12178|12151|200
1607540960000|2020-12-09 19:09:20|12178||12178||12178||12178||600
1607540970000|2020-12-09 19:09:30|12175||12175||12175||12174||1200
1607540980000|2020-12-09 19:09:40|||||||||3400
1607540990000|2020-12-09 19:09:50|12182|12152|12197|12158|12198|12158|12182|12151|1500
1607541000000|2020-12-09 19:10:00|12198|12159|12200|12161|12200|12165|12198|12159|2000
1607541010000|2020-12-09 19:10:10|12198|12160|12198|12166|12198|12166|12198|12160|100
1607541020000|2020-12-09 19:10:20|12200|12197|12213|12185|12218|12201|12200|12173|4182
1607541030000|2020-12-09 19:10:30||12186||12185||12186||12185|750
1607541040000|2020-12-09 19:10:40||12186||12185||12186||12185|1000
1607541050000|2020-12-09 19:10:50|12216|12186|12218|12185|12218|12186|12200|12185|100
1607541060000|2020-12-09 19:11:00|12213|12186|12213|12171|12218|12190|12196|12171|3800
1607541070000|2020-12-09 19:11:10||12175||12176||12176||12175|500
1607541080000|2020-12-09 19:11:20|12212|12190|12216|12190|12216|12190|12212|12190|400
1607541090000|2020-12-09 19:11:30|||||||||1500
1607541100000|2020-12-09 19:11:40|12208||12216||12216||12208||0
1607541110000|2020-12-09 19:11:50||12191||12190||12191||12190|923
1607541120000|2020-12-09 19:12:00|12215|12191|12234|12216|12234|12216|12215|12190|1621
1607541130000|2020-12-09 19:12:10|12242|12217|12250|12216|12250|12217|12242|12216|629
1607541140000|2020-12-09 19:12:20|12261|12217|12262|12218|12262|12237|12261|12217|3373
1607541150000|2020-12-09 19:12:30|12270|12220|12270|12221|12270|12221|12270|12220|564
1607541160000|2020-12-09 19:12:40|12269|12250|12260|12221|12269|12250|12260|12221|2100
1607541170000|2020-12-09 19:12:50|||||||||600
1607541180000|2020-12-09 19:13:00|12259|12222|12257|12221|12260|12222|12256|12221|300
1607541190000|2020-12-09 19:13:10|12256|12222|12257|12222|12257|12222|12256|12221|200
1607541200000|2020-12-09 19:13:20|12256||12257||12257||12256||500
1607541210000|2020-12-09 19:13:30|12256|12223|12260|12222|12260|12255|12256|12222|1898
1607541220000|2020-12-09 19:13:40|12259|12223|12256|12230|12260|12230|12256|12222|0
1607541230000|2020-12-09 19:13:50|12255|12231|12260|12231|12260|12231|12255|12231|600
1607541240000|2020-12-09 19:14:00|12272|12241|12275|12242|12275|12243|12271|12241|1601
1607541250000|2020-12-09 19:14:10||12260||12260||12260||12260|1366
1607541260000|2020-12-09 19:14:20|12274|12251|12263|12241|12275|12259|12263|12241|3487
1607541270000|2020-12-09 19:14:30|12269|12250|12269|12250|12269|12250|12269|12250|0
1607541280000|2020-12-09 19:14:40|12270|12254|12292|12250|12292|12254|12270|12250|3600
1607541290000|2020-12-09 19:14:50|12291|12251|12291|12250|12291|12251|12291|12250|1250
1607541300000|2020-12-09 19:15:00||12251||12241||12251||12241|1450
1607541310000|2020-12-09 19:15:10|12290|12242|12279|12241|12291|12242|12279|12241|1410
1607541320000|2020-12-09 19:15:20|12278|12242|12278|12241|12278|12242|12277|12241|200
1607541330000|2020-12-09 19:15:30||12248||12248||12248||12248|200
1607541340000|2020-12-09 19:15:40|12277||12277||12277||12277||4460
1607541350000|2020-12-09 19:15:50|12274|12241|12274|12240|12274|12241|12273|12240|1549
1607541360000|2020-12-09 19:16:00|12269|12239|12267|12226|12269|12239|12261|12226|950
1607541370000|2020-12-09 19:16:10|12261|12225|12256|12211|12261|12225|12256|12211|100
1607541380000|2020-12-09 19:16:20|12250|12240|12250|12212|12250|12240|12250|12212|200
1607541390000|2020-12-09 19:16:30|||||||||225
1607541400000|2020-12-09 19:16:40|12247|12213|12238|12212|12247|12213|12238|12212|1520
1607541410000|2020-12-09 19:16:50|12237||12238||12238||12237||0
1607541420000|2020-12-09 19:17:00|12237|12217|12257|12212|12272|12238|12237|12212|1750
1607541430000|2020-12-09 19:17:10|12256|12215|12257|12215|12257|12215|12256|12215|0
1607541440000|2020-12-09 19:17:20|12256||12256||12257||12256||200
1607541450000|2020-12-09 19:17:30|12255|12216|12255|12235|12255|12235|12255|12216|100
1607541460000|2020-12-09 19:17:40|12253|12240|12253|12240|12253|12240|12253|12240|350
1607541470000|2020-12-09 19:17:50|12249|12235|12249|12235|12249|12235|12249|12235|1300
1607541480000|2020-12-09 19:18:00||12240||12235||12240||12235|550
1607541490000|2020-12-09 19:18:10|12244|12220|12244|12220|12244|12220|12244|12220|1100
1607541500000|2020-12-09 19:18:20|12243|12221|12243|12214|12243|12221|12243|12214|200
1607541510000|2020-12-09 19:18:30|12235|12216|12263|12243|12263|12243|12235|12213|300
1607541520000|2020-12-09 19:18:40|||||||||200
1607541530000|2020-12-09 19:18:50|12262||12263||12263||12262||100
1607541540000|2020-12-09 19:19:00|12262|12244|12263|12231|12263|12244|12262|12231|2924
1607541550000|2020-12-09 19:19:10|12262||12263||12263||12262||1300
1607541560000|2020-12-09 19:19:20|12257||12257||12257||12257||213
1607541570000|2020-12-09 19:19:30|12249||12249||12249||12249||300
1607541580000|2020-12-09 19:19:40|12248|12230|12249|12225|12249|12230|12245|12225|200
1607541590000|2020-12-09 19:19:50|||||||||290
1607541600000|2020-12-09 19:20:00|12235||12250||12250||12235||1200
1607541610000|2020-12-09 19:20:10|12262|12226|12263|12227|12263|12245|12262|12226|3612
1607541620000|2020-12-09 19:20:20|12262||12263||12263||12262||897
1607541630000|2020-12-09 19:20:30|12262|12228|12262|12227|12262|12228|12262|12227|0
1607541640000|2020-12-09 19:20:40|12250|12229|12250|12229|12250|12229|12250|12228|400
1607541650000|2020-12-09 19:20:50|12247|12228|12247|12228|12247|12229|12247|12228|618
1607541660000|2020-12-09 19:21:00|12250|12229|12263|12230|12263|12234|12250|12229|400
1607541670000|2020-12-09 19:21:10|12262|12231|12257|12231|12262|12232|12257|12231|0
1607541680000|2020-12-09 19:21:20|12256|12232|12255|12233|12257|12233|12255|12232|100
1607541690000|2020-12-09 19:21:30||12234||12234||12235||12234|200
1607541700000|2020-12-09 19:21:40|12256|12235|12254|12240|12256|12240|12254|12235|325
1607541710000|2020-12-09 19:21:50|12263||12263||12263||12263||0
1607541720000|2020-12-09 19:22:00|12260|12241|12257|12240|12260|12241|12257|12240|895
1607541750000|2020-12-09 19:22:30|12258|12244|12263|12240|12263|12244|12258|12240|797
1607541760000|2020-12-09 19:22:40|12250|12244|12277|12250|12278|12263|12250|12241|1238
1607541780000|2020-12-09 19:23:00|||||||||100
1607541790000|2020-12-09 19:23:10||12251||12250||12251||12250|0
1607541820000|2020-12-09 19:23:40|12278|12256|12291|12251|12292|12263|12276|12250|1000
1607541830000|2020-12-09 19:23:50|12299|12277|12299|12277|12299|12277|12299|12277|300
1607541850000|2020-12-09 19:24:10|||||||||291
1607541860000|2020-12-09 19:24:20|12300|12282|12316|12300|12316|12300|12300|12277|8508
1607541870000|2020-12-09 19:24:30|12320|12301|12320|12300|12331|12301|12320|12300|4625
1607541880000|2020-12-09 19:24:40|12335|12301|12334|12310|12335|12310|12334|12300|200
1607541890000|2020-12-09 19:24:50|12333|12311|12334|12310|12334|12311|12333|12310|999
1607541900000|2020-12-09 19:25:00|12333|12311|12333|12310|12334|12312|12333|12310|850
1607541910000|2020-12-09 19:25:10|12332|12314|12336|12311|12336|12314|12332|12310|850
1607541920000|2020-12-09 19:25:20|||||||||100
1607541930000|2020-12-09 19:25:30|12337|12332|12337|12311|12337|12332|12337|12311|140
1607541940000|2020-12-09 19:25:40|12336|12312|12337|12312|12337|12312|12336|12311|100
1607541950000|2020-12-09 19:25:50|12347|12317|12347|12313|12347|12321|12346|12312|4665
1607541960000|2020-12-09 19:26:00|12350|12314|12349|12315|12350|12347|12347|12314|1800
1607541970000|2020-12-09 19:26:10||12316||12316||12317||12316|0
1607541980000|2020-12-09 19:26:20|12348|12317|12367|12316|12367|12330|12348|12316|300
1607541990000|2020-12-09 19:26:30|12384|12321|12382|12332|12384|12345|12381|12316|1221
1607542000000|2020-12-09 19:26:40||12340||12349||12349||12337|100
1607542010000|2020-12-09 19:26:50|12381|12350|12378|12360|12382|12360|12375|12350|700
1607542020000|2020-12-09 19:27:00|12377|12362|12378|12362|12378|12362|12377|12362|1900
1607542030000|2020-12-09 19:27:10|12374|12370|12374|12314|12374|12370|12347|12312|4711
1607542040000|2020-12-09 19:27:20|12377|12315|12369|12317|12377|12317|12369|12315|1176
1607542050000|2020-12-09 19:27:30||12318||12324||12324||12318|643
1607542060000|2020-12-09 19:27:40|12368|12340|12368|12341|12368|12341|12368|12340|512
1607542070000|2020-12-09 19:27:50|12367|12350|12368|12350|12368|12350|12367|12350|300
1607542080000|2020-12-09 19:28:00|12367|12351|12368|12355|12368|12355|12367|12350|331
1607542090000|2020-12-09 19:28:10|12369|12356|12379|12355|12380|12356|12369|12355|950
1607542100000|2020-12-09 19:28:20|12376|12360|12379|12360|12379|12360|12376|12360|550
1607542110000|2020-12-09 19:28:30|12370|12370|12370|12350|12370|12370|12370|12350|363
1607542120000|2020-12-09 19:28:40|12361||12360||12361||12360||570
1607542130000|2020-12-09 19:28:50|12361|12351|12370|12351|12370|12351|12361|12351|1143
1607542140000|2020-12-09 19:29:00|12369|12350|12370|12351|12370|12354|12368|12350|3414
1607542150000|2020-12-09 19:29:10||12360||12352||12360||12351|1150
1607542160000|2020-12-09 19:29:20||12359||12360||12360||12352|100
1607542170000|2020-12-09 19:29:30|12365|12352|12380|12351|12380|12352|12365|12351|1940
1607542180000|2020-12-09 19:29:40|12376|12352|12380|12352|12380|12352|12376|12352|0
1607542190000|2020-12-09 19:29:50|12376|12353|12376|12353|12376|12353|12376|12353|100
1607542200000|2020-12-09 19:30:00|12380|12360|12374|12360|12380|12360|12373|12360|200
1607542210000|2020-12-09 19:30:10|12375|12361|12374|12361|12375|12361|12374|12361|1200
1607542220000|2020-12-09 19:30:20|12378|12360|12349|12302|12378|12360|12331|12300|4766
1607542230000|2020-12-09 19:30:30|||||||||210
1607542240000|2020-12-09 19:30:40|12351|12325|12360|12326|12360|12326|12351|12325|100
1607542250000|2020-12-09 19:30:50|||||||||1071
1607542260000|2020-12-09 19:31:00|12359|12325|12359|12325|12359|12325|12359|12325|1500
1607542270000|2020-12-09 19:31:10|12355|12326|12354|12303|12356|12326|12349|12302|1552
1607542280000|2020-12-09 19:31:20|12355|12312|12360|12344|12360|12344|12355|12310|440
1607542290000|2020-12-09 19:31:30|12368|12345|12372|12344|12380|12345|12368|12344|914
1607542300000|2020-12-09 19:31:40|12373||12376||12376||12373||300
1607542310000|2020-12-09 19:31:50|12375|12352|12378|12345|12379|12364|12374|12345|1030
1607542320000|2020-12-09 19:32:00|12380|12355|12379|12356|12380|12356|12378|12355|0
1607542330000|2020-12-09 19:32:10|12378|12365|12372|12322|12378|12365|12372|12321|500
1607542340000|2020-12-09 19:32:20||12315||12310||12315||12310|5100
1607542350000|2020-12-09 19:32:30|12376|12340|12375|12326|12382|12373|12375|12326|5104
1607542360000|2020-12-09 19:32:40|12374|12341|12374|12341|12374|12342|12374|12341|5424
1607542370000|2020-12-09 19:32:50|12375||12364||12375||12364||115
1607542380000|2020-12-09 19:33:00||12342||12342||12342||12342|419
1607542390000|2020-12-09 19:33:10||12347||12342||12347||12342|100
1607542400000|2020-12-09 19:33:20|12355|12343|12355|12341|12355|12348|12355|12341|515
1607542410000|2020-12-09 19:33:30|12356||12354||12356||12354||600
1607542420000|2020-12-09 19:33:40|12353|12331|12354|12326|12354|12340|12353|12326|200
1607542440000|2020-12-09 19:34:00|12356|12329|12360|12326|12361|12329|12356|12326|1234
1607542450000|2020-12-09 19:34:10|12361||12361||12361||12361||100
1607542460000|2020-12-09 19:34:20|12360|12327|12361|12327|12361|12327|12360|12327|100
1607542470000|2020-12-09 19:34:30|12360||12360||12361||12359||100
1607542480000|2020-12-09 19:34:40|12359||12359||12359||12359||100
1607542490000|2020-12-09 19:34:50|12358|12328|12359|12327|12360|12342|12358|12327|4420
1607542500000|2020-12-09 19:35:00||12328||12327||12328||12327|1750
1607542510000|2020-12-09 19:35:10|12360|12338|12360|12338|12360|12338|12359|12338|300
1607542520000|2020-12-09 19:35:20|12359||12355||12359||12355||0
1607542530000|2020-12-09 19:35:30||12337||12337||12337||12337|300
1607542540000|2020-12-09 19:35:40|12354|12344|12340|12323|12355|12344|12340|12323|220
1607542550000|2020-12-09 19:35:50|12339|12325|12340|12325|12340|12325|12339|12325|0
1607542560000|2020-12-09 19:36:00|12341|12310|12334|12310|12341|12310|12334|12310|1825
1607542570000|2020-12-09 19:36:10|12333||12334||12334||12333||200
1607542580000|2020-12-09 19:36:20|12333||12334||12334||12332||160
1607542590000|2020-12-09 19:36:30|12333||12326||12334||12326||100
1607542600000|2020-12-09 19:36:40|12322|12300|12326|12300|12326|12300|12322|12300|818
1607542610000|2020-12-09 19:36:50|12325||12326||12326||12325||0
1607542620000|2020-12-09 19:37:00|||||||||100
1607542630000|2020-12-09 19:37:10|12325||12326||12326||12325||963
1607542640000|2020-12-09 19:37:20|12325||12326||12326||12325||600
1607542670000|2020-12-09 19:37:50|12325|12301|12326|12301|12326|12301|12325|12301|524
1607542680000|2020-12-09 19:38:00||12302||12301||12302||12301|0
1607542690000|2020-12-09 19:38:10|12313|12300|12326|12304|12326|12304|12313|12300|1400
1607542700000|2020-12-09 19:38:20|12325|12302|12325|12304|12325|12305|12325|12302|300
1607542710000|2020-12-09 19:38:30|12326|12305|12350|12325|12350|12325|12325|12305|3186
1607542720000|2020-12-09 19:38:40|12349||12350||12350||12349||360
1607542730000|2020-12-09 19:38:50|12349|12315|12350|12310|12350|12323|12348|12310|400
1607542740000|2020-12-09 19:39:00|12343||12343||12343||12343||300
1607542750000|2020-12-09 19:39:10|||||||||200
1607542760000|2020-12-09 19:39:20|||||||||100
1607542770000|2020-12-09 19:39:30|||||||||3000
1607542780000|2020-12-09 19:39:40|12342|12320|12340|12321|12342|12321|12340|12320|100
1607542800000|2020-12-09 19:40:00|12335||12335||12335||12335||0
1607542810000|2020-12-09 19:40:10|12334|12322|12357|12337|12357|12337|12334|12322|1946
1607542820000|2020-12-09 19:40:20|12364||12360||12364||12360||0
1607542830000|2020-12-09 19:40:30|||||||||2200
1607542840000|2020-12-09 19:40:40|12359||12360||12360||12359||600
1607542850000|2020-12-09 19:40:50|12359||12360||12360||12359||1000
1607542860000|2020-12-09 19:41:00||12338||12338||12338||12338|100
1607542870000|2020-12-09 19:41:10||12337||12338||12338||12337|0
1607542880000|2020-12-09 19:41:20|12359||12360||12360||12359||0
1607542900000|2020-12-09 19:41:40|12359||12360||12360||12357||924
1607542910000|2020-12-09 19:41:50||12350||12339||12350||12338|500
1607542920000|2020-12-09 19:42:00|||||||||3200
1607542930000|2020-12-09 19:42:10|||||||||200
1607542940000|2020-12-09 19:42:20|12359|12337|12359|12327|12359|12337|12358|12327|2981
1607542950000|2020-12-09 19:42:30|12340|12322|12339|12318|12340|12322|12336|12318|1490
1607542960000|2020-12-09 19:42:40|12340|12319|12337|12300|12340|12319|12337|12300|100
1607542970000|2020-12-09 19:42:50|12338|12301|12335|12300|12338|12301|12335|12300|260
1607542980000|2020-12-09 19:43:00|12333|12310|12329|12300|12335|12310|12328|12300|200
1607542990000|2020-12-09 19:43:10|12325|12289|12301|12267|12325|12289|12301|12267|600
1607543000000|2020-12-09 19:43:20|12315|12259|12325|12262|12325|12262|12315|12259|0
1607543010000|2020-12-09 19:43:30|12324|12263|12317|12262|12325|12263|12317|12262|498
1607543020000|2020-12-09 19:43:40|12316|12273|12314|12265|12317|12273|12314|12262|1668
1607543030000|2020-12-09 19:43:50|12315|12250|12299|12250|12315|12250|12287|12250|1370
1607543040000|2020-12-09 19:44:00|12298|12263|12285|12263|12298|12263|12285|12250|2200
1607543050000|2020-12-09 19:44:10|12287|12268|12300|12264|12300|12268|12287|12264|1815
1607543060000|2020-12-09 19:44:20|12290|12265|12300|12250|12300|12265|12290|12250|800
1607543070000|2020-12-09 19:44:30|12299||12284||12300||12284||1992
1607543080000|2020-12-09 19:44:40|12283||12283||12283||12283||0
1607543090000|2020-12-09 19:44:50|12284||12280||12284||12280||200
1607543100000|2020-12-09 19:45:00|12260|12251|12280|12251|12280|12251|12260|12251|100
1607543110000|2020-12-09 19:45:10|12279|12255|12290|12255|12290|12255|12279|12255|100
1607543120000|2020-12-09 19:45:20|12299|12265|12299|12269|12299|12269|12298|12265|200
1607543130000|2020-12-09 19:45:30||12260||12260||12260||12260|100
1607543140000|2020-12-09 19:45:40|12298|12261|12299|12260|12299|12261|12298|12260|700
1607543150000|2020-12-09 19:45:50|12276|12276|12358|12280|12358|12294|12276|12276|2500
1607543160000|2020-12-09 19:46:00|12360||12359||12360||12359||0
1607543170000|2020-12-09 19:46:10|12352|12282|12352|12282|12359|12282|12352|12282|0
1607543180000|2020-12-09 19:46:20|12351|12283|12350|12285|12351|12285|12335|12282|0
1607543190000|2020-12-09 19:46:30|12342|12295|12342|12295|12342|12295|12342|12295|0
1607543200000|2020-12-09 19:46:40||12305||12305||12305||12305|200
1607543210000|2020-12-09 19:46:50|12357|12306|12368|12316|12376|12356|12356|12305|3154
1607543220000|2020-12-09 19:47:00|12367||12368||12368||12367||100
1607543230000|2020-12-09 19:47:10||12333||12318||12333||12318|0
1607543240000|2020-12-09 19:47:20|12367|12319|12347|12319|12367|12319|12346|12318|3390
1607543250000|2020-12-09 19:47:30|||||||||161
1607543270000|2020-12-09 19:47:50|||||||||1100
1607543280000|2020-12-09 19:48:00|12374|12332|12378|12333|12380|12336|12374|12332|390
1607543290000|2020-12-09 19:48:10|12379|12335|12379|12335|12379|12335|12379|12335|150
1607543300000|2020-12-09 19:48:20|12378|12342|12375|12335|12378|12342|12373|12335|250
1607543310000|2020-12-09 19:48:30|12373|12334|12370|12334|12373|12334|12370|12334|0
1607543320000|2020-12-09 19:48:40|12365||12364||12365||12364||100
1607543330000|2020-12-09 19:48:50|12363|12333|12363|12327|12364|12333|12333|12327|1499
1607543340000|2020-12-09 19:49:00||12328||12330||12330||12327|100
1607543350000|2020-12-09 19:49:10|12362|12331|12350|12317|12363|12333|12331|12317|1618
1607543360000|2020-12-09 19:49:20||12329||12329||12329||12329|1000
1607543370000|2020-12-09 19:49:30|12363|12328|12380|12336|12380|12350|12363|12328|2900
1607543390000|2020-12-09 19:49:50|||||||||500
1607543400000|2020-12-09 19:50:00|12379|12337|12380|12345|12390|12346|12379|12337|919
1607543410000|2020-12-09 19:50:10|12373|12346|12373|12345|12373|12346|12373|12345|100
1607543420000|2020-12-09 19:50:20||12346||12347||12347||12346|1250
1607543430000|2020-12-09 19:50:30|12372|12348|12373|12348|12373|12348|12372|12348|280
1607543450000|2020-12-09 19:50:50|12380|12353|12367|12348|12380|12373|12367|12347|2187
1607543460000|2020-12-09 19:51:00||12347||12347||12348||12347|100
1607543470000|2020-12-09 19:51:10||12348||12347||12348||12347|0
1607543480000|2020-12-09 19:51:20|12380|12348|12380|12351|12380|12351|12379|12348|100
1607543490000|2020-12-09 19:51:30|12377|12355|12377|12355|12377|12355|12369|12355|438
1607543500000|2020-12-09 19:51:40|||||||||330
1607543510000|2020-12-09 19:51:50|12380|12356|12380|12355|12380|12356|12380|12355|0
1607543530000|2020-12-09 19:52:10|12379|12351|12373|12345|12379|12351|12368|12345|757
1607543540000|2020-12-09 19:52:20||12346||12345||12346||12345|0
1607543550000|2020-12-09 19:52:30|12375|12346|12375|12350|12375|12350|12375|12345|225
1607543560000|2020-12-09 19:52:40|12355|12352|12377|12351|12380|12352|12355|12350|2236
1607543570000|2020-12-09 19:52:50|12376||12377||12377||12376||809
1607543580000|2020-12-09 19:53:00|12376|12357|12380|12357|12380|12357|12376|12357|500
1607543590000|2020-12-09 19:53:10||12358||12358||12358||12358|100
1607543600000|2020-12-09 19:53:20|||||||||200
1607543610000|2020-12-09 19:53:30|12379||12379||12379||12379||0
1607543620000|2020-12-09 19:53:40|12378|12359|12378|12359|12378|12359|12378|12359|100
1607543640000|2020-12-09 19:54:00|12380||12380||12380||12380||100
1607543650000|2020-12-09 19:54:10||12360||12360||12360||12360|298
1607543660000|2020-12-09 19:54:20|12395|12368|12383|12370|12398|12380|12383|12368|4939
1607543670000|2020-12-09 19:54:30|12382|12371|12383|12370|12383|12371|12382|12370|800
1607543680000|2020-12-09 19:54:40|12398|12371|12383|12374|12398|12378|12383|12371|3613
1607543690000|2020-12-09 19:54:50|12390||12390||12390||12390||1225
1607543700000|2020-12-09 19:55:00|12398|12375|12398|12375|12398|12375|12398|12375|300
1607543710000|2020-12-09 19:55:10|12397|12376|12398|12381|12398|12381|12397|12376|580
1607543720000|2020-12-09 19:55:20|12393|12382|12397|12383|12400|12398|12393|12382|2384
1607543730000|2020-12-09 19:55:30|12398|12390|12398|12390|12400|12390|12398|12390|512
1607543740000|2020-12-09 19:55:40|12400|12392|12398|12390|12400|12392|12398|12390|2740
1607543750000|2020-12-09 19:55:50|12397|12361|12393|12366|12397|12366|12393|12361|3949
1607543760000|2020-12-09 19:56:00|12400|12367|12398|12367|12400|12367|12398|12367|100
1607543770000|2020-12-09 19:56:10|||||||||500
1607543780000|2020-12-09 19:56:20|12390||12390||12390||12390||0
1607543790000|2020-12-09 19:56:30|12396|12368|12389|12366|12396|12369|12389|12365|1886
1607543800000|2020-12-09 19:56:40|12390|12367|12388|12366|12390|12367|12388|12366|0
1607543810000|2020-12-09 19:56:50|12387|12367|12387|12367|12388|12367|12387|12367|0
1607543820000|2020-12-09 19:57:00|12380|12372|12388|12381|12390|12381|12380|12372|2952
1607543830000|2020-12-09 19:57:10|12387|12373|12387|12373|12387|12380|12387|12373|200
1607543840000|2020-12-09 19:57:20|12386||12387||12387||12386||600
1607543850000|2020-12-09 19:57:30|||||||||200
1607543860000|2020-12-09 19:57:40|||||||||600
1607543870000|2020-12-09 19:57:50|12390||12389||12390||12389||122
1607543880000|2020-12-09 19:58:00|12390|12380|12390|12380|12390|12380|12389|12380|100
1607543890000|2020-12-09 19:58:10|12389|12372|12389|12372|12389|12372|12389|12372|600
1607543910000|2020-12-09 19:58:30||12380||12380||12380||12380|1000
1607543920000|2020-12-09 19:58:40|12390|12375|12379|12366|12390|12375|12378|12366|3047
1607543930000|2020-12-09 19:58:50|12380|12362|12379|12362|12380|12362|12379|12362|400
1607543940000|2020-12-09 19:59:00|12378|12360|12379|12356|12379|12360|12374|12356|200
1607543950000|2020-12-09 19:59:10||12357||12357||12358||12357|1422
1607543960000|2020-12-09 19:59:20|12380|12358|12379|12357|12380|12358|12379|12357|300
1607543970000|2020-12-09 19:59:30|12380|12358|12379|12358|12380|12358|12379|12358|0
1607543980000|2020-12-09 19:59:40|12380||12380||12380||12380||0
1607543990000|2020-12-09 19:59:50|12379|12359|12380|12359|12380|12359|12379|12359|1698
1607544000000|2020-12-09 20:00:00|12379|12360|12378|12359|12379|12360|12378|12359|200
1607544010000|2020-12-09 20:00:10|12377||12379||12379||12377||0
1607544020000|2020-12-09 20:00:20|12378|12360|12380|12361|12380|12361|12375|12360|100
1607544030000|2020-12-09 20:00:30|12379||12380||12380||12379||1000
1607544040000|2020-12-09 20:00:40|12379||12380||12380||12379||0
1607544050000|2020-12-09 20:00:50|12379||12377||12379||12377||200
1607544060000|2020-12-09 20:01:00|12376|12356|12380|12356|12380|12356|12376|12356|550
1607544070000|2020-12-09 20:01:10|12379|12360|12367|12340|12379|12360|12366|12340|3306
1607544080000|2020-12-09 20:01:20|12366||12365||12366||12365||360
1607544100000|2020-12-09 20:01:40|||||||||1089
1607544110000|2020-12-09 20:01:50|12364|12341|12365|12340|12365|12341|12364|12340|500
1607544120000|2020-12-09 20:02:00|||||||||200
1607544130000|2020-12-09 20:02:10||12341||12340||12341||12340|100
1607544140000|2020-12-09 20:02:20|12364|12341|12357|12340|12364|12341|12357|12340|200
1607544150000|2020-12-09 20:02:30|12364||12364||12364||12357||140
1607544160000|2020-12-09 20:02:40|||||||||100
1607544170000|2020-12-09 20:02:50|12363||12364||12364||12363||100
1607544180000|2020-12-09 20:03:00|12363||12364||12364||12363||100
1607544190000|2020-12-09 20:03:10|12363|12341|12363|12341|12363|12341|12363|12341|100
1607544200000|2020-12-09 20:03:20|12361||12361||12361||12361||150
1607544210000|2020-12-09 20:03:30|12363|12342|12363|12341|12363|12342|12361|12341|0
1607544220000|2020-12-09 20:03:40|12361|12342|12359|12342|12364|12342|12359|12342|100
1607544230000|2020-12-09 20:03:50|12360|12350|12360|12350|12360|12350|12360|12350|0
1607544240000|2020-12-09 20:04:00|12365|12355|12364|12350|12365|12355|12364|12350|1721
1607544250000|2020-12-09 20:04:10|12365||12365||12365||12365||100
1607544260000|2020-12-09 20:04:20|||||||||300
1607544270000|2020-12-09 20:04:30|||||||||150
1607544280000|2020-12-09 20:04:40|12360||12360||12360||12360||0
1607544300000|2020-12-09 20:05:00|||||||||100
1607544310000|2020-12-09 20:05:10|12359||12360||12360||12359||1930
1607544320000|2020-12-09 20:05:20|12357||12357||12357||12357||0
1607544330000|2020-12-09 20:05:30|12354|12342|12357|12342|12357|12342|12354|12342|430
1607544340000|2020-12-09 20:05:40||12340||12340||12340||12340|100
1607544360000|2020-12-09 20:06:00|12365|12344|12367|12343|12367|12344|12360|12342|330
1607544370000|2020-12-09 20:06:10||12342||12342||12342||12342|0
1607544380000|2020-12-09 20:06:20||12343||12342||12343||12342|0
1607544390000|2020-12-09 20:06:30|12370|12345|12378|12367|12378|12367|12370|12345|2165
1607544410000|2020-12-09 20:06:50|12380|12375|12380|12367|12393|12375|12380|12367|3531
1607544420000|2020-12-09 20:07:00|12382|12368|12382|12368|12393|12368|12382|12368|1229
1607544430000|2020-12-09 20:07:10|12384||12384||12384||12384||0
1607544440000|2020-12-09 20:07:20|||||||||500
1607544450000|2020-12-09 20:07:30|||||||||500
1607544460000|2020-12-09 20:07:40||12371||12368||12371||12368|390
1607544470000|2020-12-09 20:07:50|12393|12371|12384|12371|12393|12371|12384|12371|0
1607544490000|2020-12-09 20:08:10|12386||12386||12386||12386||7500
1607544500000|2020-12-09 20:08:20|12385||12386||12386||12385||0
1607544520000|2020-12-09 20:08:40|12389|12380|12389|12380|12389|12380|12389|12380|1000
1607544530000|2020-12-09 20:08:50|12380|12376|12380|12369|12381|12380|12379|12369|2740
1607544540000|2020-12-09 20:09:00|||||||||100
1607544570000|2020-12-09 20:09:30||12372||12372||12372||12372|100
1607544580000|2020-12-09 20:09:40|12382|12376|12386|12372|12386|12376|12382|12372|400
1607544590000|2020-12-09 20:09:50|12395|12375|12386|12376|12395|12376|12386|12375|600
1607544600000|2020-12-09 20:10:00||12383||12375||12383||12375|425
1607544610000|2020-12-09 20:10:10|||||||||200
1607544620000|2020-12-09 20:10:20|12400|12386|12399|12375|12400|12386|12394|12375|5231
1607544630000|2020-12-09 20:10:30|12398||12399||12399||12397||200
1607544640000|2020-12-09 20:10:40|12398|12378|12399|12378|12399|12378|12380|12378|200
1607544650000|2020-12-09 20:10:50|12398|12386|12397|12378|12399|12386|12397|12378|150
1607544660000|2020-12-09 20:11:00|12396|12372|12393|12372|12396|12387|12393|12372|440
1607544670000|2020-12-09 20:11:10||12373||12372||12373||12372|1000
1607544680000|2020-12-09 20:11:20|||||||||598
1607544690000|2020-12-09 20:11:30|12392|12367|12393|12367|12393|12368|12388|12367|100
1607544700000|2020-12-09 20:11:40|12388|12368|12387|12367|12388|12368|12386|12367|1000
1607544710000|2020-12-09 20:11:50|||||||||1100
1607544730000|2020-12-09 20:12:10|12386||12387||12387||12386||100
1607544740000|2020-12-09 20:12:20|12386|12371|12400|12368|12400|12385|12385|12367|4080
1607544750000|2020-12-09 20:12:30|12399|12373|12399|12368|12400|12383|12397|12368|1003
1607544760000|2020-12-09 20:12:40|12398||12398||12398||12398||0
1607544770000|2020-12-09 20:12:50|12397|12369|12400|12369|12400|12369|12397|12369|100
1607544780000|2020-12-09 20:13:00|12397|12370|12392|12369|12397|12370|12385|12369|0
1607544790000|2020-12-09 20:13:10|12393|12370|12393|12371|12393|12371|12393|12370|100
1607544800000|2020-12-09 20:13:20|12392|12370|12393|12370|12393|12370|12392|12370|200
1607544810000|2020-12-09 20:13:30|12392|12380|12393|12380|12393|12380|12392|12380|200
1607544820000|2020-12-09 20:13:40|12392||12393||12393||12392||750
1607544830000|2020-12-09 20:13:50|12392|12388|12392|12380|12392|12388|12392|12380|900
1607544840000|2020-12-09 20:14:00|12393||12393||12393||12393||150
1607544850000|2020-12-09 20:14:10|12392||12392||12392||12392||700
1607544860000|2020-12-09 20:14:20|12393||12393||12393||12393||0
1607544870000|2020-12-09 20:14:30||12382||12382||12382||12382|300
1607544900000|2020-12-09 20:15:00|12395||12394||12395||12394||400
1607544910000|2020-12-09 20:15:10|||||||||200
1607544920000|2020-12-09 20:15:20|12393|12386|12393|12382|12393|12386|12393|12382|500
1607544930000|2020-12-09 20:15:30|12392|12380|12382|12370|12392|12380|12382|12370|800
1607544940000|2020-12-09 20:15:40|12381|12368|12393|12371|12393|12371|12370|12368|500
1607544950000|2020-12-09 20:15:50|12375|12375|12395|12376|12395|12376|12375|12375|102
1607544960000|2020-12-09 20:16:00|12392||12395||12395||12392||100
1607544970000|2020-12-09 20:16:10|12393||12394||12394||12393||300
1607544980000|2020-12-09 20:16:20|12395||12395||12395||12394||0
1607544990000|2020-12-09 20:16:30||12377||12376||12377||12376|0
1607545010000|2020-12-09 20:16:50||12383||12376||12383||12376|125
1607545020000|2020-12-09 20:17:00|12389|12368|12395|12375|12395|12375|12389|12368|400
1607545030000|2020-12-09 20:17:10|12388|12368|12394|12362|12394|12368|12383|12362|954
1607545040000|2020-12-09 20:17:20|12390||12381||12394||12381||100
1607545050000|2020-12-09 20:17:30|12382||12380||12382||12380||100
1607545060000|2020-12-09 20:17:40|12379|12360|12381|12350|12381|12360|12379|12350|785
1607545070000|2020-12-09 20:17:50|12378|12353|12378|12352|12378|12353|12378|12352|0
1607545080000|2020-12-09 20:18:00|12374|12355|12370|12355|12375|12355|12369|12355|100
1607545090000|2020-12-09 20:18:10|12369||12370||12370||12369||0
1607545100000|2020-12-09 20:18:20|12369|12352|12370|12352|12370|12352|12369|12352|1043
1607545110000|2020-12-09 20:18:30|12366|12350|12363|12340|12366|12350|12363|12340|4083
1607545120000|2020-12-09 20:18:40|12352||12352||12352||12352||1000
1607545130000|2020-12-09 20:18:50|12351|12338|12351|12333|12352|12338|12351|12333|700
1607545140000|2020-12-09 20:19:00|12340|12335|12352|12335|12352|12335|12340|12335|640
1607545150000|2020-12-09 20:19:10|12358|12336|12358|12335|12358|12336|12358|12335|333
1607545160000|2020-12-09 20:19:20|12357|12342|12357|12342|12357|12342|12342|12342|664
1607545170000|2020-12-09 20:19:30|12356|12335|12358|12335|12358|12335|12356|12335|100
1607545180000|2020-12-09 20:19:40|12357||12359||12359||12357||0
1607545190000|2020-12-09 20:19:50|12360|12338|12394|12348|12395|12364|12359|12338|2840
1607545200000|2020-12-09 20:20:00|12400|12352|12400|12352|12400|12352|12400|12352|1218
1607545210000|2020-12-09 20:20:10||12353||12356||12356||12353|0
1607545220000|2020-12-09 20:20:20|12399|12357|12399|12372|12399|12372|12399|12357|400
1607545230000|2020-12-09 20:20:30||12373||12372||12373||12372|0
1607545240000|2020-12-09 20:20:40||12373||12373||12373||12373|0
1607545250000|2020-12-09 20:20:50|12398|12380|12398|12373|12398|12380|12398|12373|500
1607545260000|2020-12-09 20:21:00|12397||12397||12398||12397||0
1607545270000|2020-12-09 20:21:10|12396||12396||12396||12396||1100
1607545280000|2020-12-09 20:21:20|12395|12374|12395|12374|12396|12374|12395|12374|0
1607545290000|2020-12-09 20:21:30|12394|12359|12389|12359|12394|12359|12389|12359|300
1607545300000|2020-12-09 20:21:40|12388|12367|12388|12367|12388|12367|12388|12367|800
1607545310000|2020-12-09 20:21:50|12387|12362|12388|12359|12388|12362|12387|12359|700
1607545320000|2020-12-09 20:22:00|12387|12360|12387|12350|12387|12373|12387|12350|282
1607545330000|2020-12-09 20:22:10||12351||12350||12351||12350|400
1607545340000|2020-12-09 20:22:20|12384|12351|12381|12356|12384|12356|12380|12350|800
1607545350000|2020-12-09 20:22:30|12380|12351|12367|12340|12380|12351|12367|12340|1801
1607545360000|2020-12-09 20:22:40|12366|12343|12365|12343|12366|12344|12365|12343|0
1607545370000|2020-12-09 20:22:50|12363||12358||12363||12358||300
1607545380000|2020-12-09 20:23:00|||||||||100
1607545390000|2020-12-09 20:23:10|||||||||203
1607545400000|2020-12-09 20:23:20|12357|12340|12353|12333|12357|12340|12353|12333|3204
1607545410000|2020-12-09 20:23:30|12352||12349||12352||12348||105
1607545420000|2020-12-09 20:23:40|12347||12346||12347||12346||0
1607545430000|2020-12-09 20:23:50|12345|12330|12345|12325|12345|12330|12344|12325|400
1607545450000|2020-12-09 20:24:10|12344||12344||12344||12343||500
1607545460000|2020-12-09 20:24:20|12343|12326|12340|12320|12343|12326|12337|12320|200
1607545470000|2020-12-09 20:24:30|12339|12311|12334|12306|12339|12311|12324|12306|700
1607545480000|2020-12-09 20:24:40|12333|12301|12332|12301|12333|12301|12331|12301|500
1607545490000|2020-12-09 20:24:50|12331|12300|12305|12279|12332|12301|12305|12279|2594
1607545500000|2020-12-09 20:25:00|12304|12284|12304|12279|12305|12285|12304|12279|2410
1607545510000|2020-12-09 20:25:10|12303|12285|12304|12279|12304|12286|12300|12279|3433
1607545520000|2020-12-09 20:25:20|12299|12270|12285|12260|12304|12270|12282|12260|5792
1607545530000|2020-12-09 20:25:30|12284|12250|12279|12250|12285|12251|12275|12250|4140
1607545540000|2020-12-09 20:25:40|12278|12241|12276|12222|12279|12241|12245|12222|5516
1607545550000|2020-12-09 20:25:50|12265||12259||12265||12259||650
1607545560000|2020-12-09 20:26:00|12258|12225|12258|12224|12258|12225|12258|12224|400
1607545570000|2020-12-09 20:26:10|12257|12225|12258|12225|12258|12225|12257|12225|1300
1607545580000|2020-12-09 20:26:20||12226||12226||12226||12226|0
1607545590000|2020-12-09 20:26:30|12257|12227|12255|12226|12257|12227|12254|12226|0
1607545600000|2020-12-09 20:26:40|12248|12224|12240|12220|12255|12224|12240|12220|1506
1607545620000|2020-12-09 20:27:00|||||||||100
1607545630000|2020-12-09 20:27:10|12239||12240||12240||12236||1150
1607545640000|2020-12-09 20:27:20|12255|12224|12310|12235|12311|12235|12255|12224|1012
1607545650000|2020-12-09 20:27:30|12300||12299||12300||12299||350
1607545660000|2020-12-09 20:27:40||12241||12241||12241||12241|300
1607545670000|2020-12-09 20:27:50||12250||12250||12250||12250|1050
1607545680000|2020-12-09 20:28:00|12298|12251|12298|12250|12298|12251|12297|12250|300
1607545690000|2020-12-09 20:28:10|12295|12251|12285|12251|12295|12251|12285|12251|779
1607545700000|2020-12-09 20:28:20|12284||12285||12285||12284||1150
1607545710000|2020-12-09 20:28:30|12284||12284||12284||12284||100
1607545720000|2020-12-09 20:28:40||12260||12260||12260||12260|1200
1607545730000|2020-12-09 20:28:50|12283|12251|12274|12230|12290|12251|12269|12227|4748
1607545740000|2020-12-09 20:29:00||12229||12235||12235||12229|2100
1607545750000|2020-12-09 20:29:10||12230||12230||12230||12230|0
1607545760000|2020-12-09 20:29:20|12273|12231|12259|12220|12273|12231|12250|12220|100
1607545770000|2020-12-09 20:29:30|12258|12221|12259|12230|12259|12230|12258|12221|0
1607545780000|2020-12-09 20:29:40||12251||12230||12251||12230|0
1607545790000|2020-12-09 20:29:50|12258||12256||12258||12256||100
1607545800000|2020-12-09 20:30:00|12255||12253||12255||12253||200
1607545810000|2020-12-09 20:30:10|12252|12231|12280|12261|12280|12261|12251|12231|1700
1607545820000|2020-12-09 20:30:20|12276|12260|12280|12246|12280|12273|12276|12242|3255
1607545830000|2020-12-09 20:30:30|||||||||325
1607545850000|2020-12-09 20:30:50||12250||12250||12250||12250|572
1607545860000|2020-12-09 20:31:00|12275||12275||12275||12274||3450
1607545870000|2020-12-09 20:31:10|12280|12260|12285|12267|12286|12267|12280|12260|1814
1607545880000|2020-12-09 20:31:20|||||||||200
1607545890000|2020-12-09 20:31:30|||||||||263
1607545900000|2020-12-09 20:31:40|12284|12260|12276|12260|12284|12261|12268|12260|1500
1607545910000|2020-12-09 20:31:50|12270|12261|12270|12250|12270|12261|12270|12250|700
1607545920000|2020-12-09 20:32:00|12269|12251|12270|12250|12270|12251|12269|12250|100
1607545930000|2020-12-09 20:32:10|12266|12249|12270|12250|12270|12250|12265|12236|5267
1607545940000|2020-12-09 20:32:20|12276|12255|12284|12260|12284|12264|12270|12255|1631
1607545950000|2020-12-09 20:32:30|12275||12284||12284||12275||500
1607545960000|2020-12-09 20:32:40||12270||12270||12270||12270|600
1607545970000|2020-12-09 20:32:50|12294|12277|12300|12279|12300|12279|12293|12277|200
1607545980000|2020-12-09 20:33:00||12280||12265||12286||12264|1989
1607545990000|2020-12-09 20:33:10||12270||12270||12270||12270|0
1607546000000|2020-12-09 20:33:20||12271||12271||12271||12271|200
1607546010000|2020-12-09 20:33:30||12273||12273||12273||12273|295
1607546020000|2020-12-09 20:33:40|12290|12281|12319|12286|12329|12319|12290|12281|2936
1607546030000|2020-12-09 20:33:50|12329|12302|12339|12286|12339|12306|12324|12286|3725
1607546040000|2020-12-09 20:34:00||12287||12286||12287||12286|100
1607546050000|2020-12-09 20:34:10|12334|12287|12319|12286|12334|12287|12319|12286|0
1607546060000|2020-12-09 20:34:20||12291||12291||12291||12291|850
1607546070000|2020-12-09 20:34:30|12318|12302|12300|12265|12318|12302|12300|12265|547
1607546080000|2020-12-09 20:34:40|12299|12270|12300|12254|12300|12270|12298|12254|500
1607546090000|2020-12-09 20:34:50|12299||12300||12300||12299||306
1607546100000|2020-12-09 20:35:00|12299||12300||12300||12298||660
1607546110000|2020-12-09 20:35:10|12299||12300||12300||12290||1029
1607546120000|2020-12-09 20:35:20|12305|12260|12305|12260|12305|12260|12304|12260|300
1607546130000|2020-12-09 20:35:30||12265||12265||12265||12265|0
1607546140000|2020-12-09 20:35:40|12290|12266|12277|12265|12290|12266|12277|12265|0
1607546150000|2020-12-09 20:35:50|12276|12260|12275|12260|12277|12261|12275|12260|1241
1607546160000|2020-12-09 20:36:00|12277|12261|12290|12262|12292|12262|12277|12261|800
1607546170000|2020-12-09 20:36:10|12292|12260|12292|12270|12292|12271|12291|12260|0
1607546180000|2020-12-09 20:36:20|12305|12274|12304|12270|12305|12280|12304|12270|2164
1607546190000|2020-12-09 20:36:30|12305|12271|12305|12271|12305|12271|12305|12271|140
1607546200000|2020-12-09 20:36:40|||||||||100
1607546210000|2020-12-09 20:36:50|12299|12272|12305|12266|12305|12281|12272|12266|2800
1607546220000|2020-12-09 20:37:00|12297|12267|12297|12260|12297|12267|12296|12260|2075
1607546230000|2020-12-09 20:37:10|12305||12305||12305||12305||100
1607546240000|2020-12-09 20:37:20|12298||12305||12305||12298||100
1607546250000|2020-12-09 20:37:30||12261||12260||12261||12260|285
1607546260000|2020-12-09 20:37:40|12298|12261|12299|12260|12299|12261|12298|12260|225
1607546270000|2020-12-09 20:37:50|12280|12262|12295|12263|12295|12264|12279|12262|834
1607546280000|2020-12-09 20:38:00|12299|12274|12299|12273|12299|12274|12299|12273|485
1607546290000|2020-12-09 20:38:10||12275||12273||12275||12273|0
1607546310000|2020-12-09 20:38:30|12298|12274|12299|12273|12299|12274|12298|12273|200
1607546320000|2020-12-09 20:38:40|12298|12274|12299|12262|12299|12274|12293|12262|4162
1607546330000|2020-12-09 20:38:50||12263||12263||12263||12263|254
1607546340000|2020-12-09 20:39:00|12293||12293||12293||12292||644
1607546350000|2020-12-09 20:39:10|12290|12264|12290|12265|12290|12277|12290|12264|260
1607546360000|2020-12-09 20:39:20||12271||12271||12271||12271|200
1607546370000|2020-12-09 20:39:30|12288|12270|12288|12271|12288|12271|12288|12270|550
1607546380000|2020-12-09 20:39:40||12276||12271||12276||12271|110
1607546390000|2020-12-09 20:39:50|12282|12273|12288|12262|12288|12273|12282|12262|1367
1607546400000|2020-12-09 20:40:00|12287|12260|12289|12271|12289|12287|12287|12260|955
1607546410000|2020-12-09 20:40:10||12272||12271||12272||12271|655
1607546420000|2020-12-09 20:40:20|12288|12288|12299|12278|12300|12288|12288|12271|300
1607546430000|2020-12-09 20:40:30|12298|12284|12300|12284|12300|12284|12298|12284|200
1607546440000|2020-12-09 20:40:40|12299||12298||12300||12298||100
1607546450000|2020-12-09 20:40:50|12299||12299||12299||12299||315
1607546460000|2020-12-09 20:41:00|12300|12288|12300|12288|12300|12288|12300|12288|0
1607546470000|2020-12-09 20:41:10|12307|12289|12304|12289|12307|12289|12300|12288|897
1607546480000|2020-12-09 20:41:20|12303|12290|12317|12296|12318|12296|12302|12290|200
1607546490000|2020-12-09 20:41:30|12322||12322||12322||12320||200
1607546500000|2020-12-09 20:41:40|12321|12297|12323|12297|12324|12297|12321|12297|0
1607546510000|2020-12-09 20:41:50|12321|12298|12321|12298|12324|12298|12321|12298|950
1607546520000|2020-12-09 20:42:00|12324|12309|12325|12304|12326|12320|12320|12298|1081
1607546530000|2020-12-09 20:42:10|12324|12305|12321|12305|12324|12306|12321|12305|433
1607546540000|2020-12-09 20:42:20|12314||12320||12326||12314||450
1607546550000|2020-12-09 20:42:30|12326|12310|12332|12313|12332|12313|12326|12310|500
1607546560000|2020-12-09 20:42:40|12340|12314|12339|12320|12340|12320|12328|12313|374
1607546570000|2020-12-09 20:42:50|12340||12340||12340||12340||300
1607546580000|2020-12-09 20:43:00||12327||12327||12327||12327|400
1607546590000|2020-12-09 20:43:10|12334|12320|12327|12315|12334|12320|12327|12315|4005
1607546600000|2020-12-09 20:43:20|12326||12325||12326||12325||0
1607546610000|2020-12-09 20:43:30|12330|12316|12339|12316|12340|12316|12327|12315|1250
1607546620000|2020-12-09 20:43:40|12327|12317|12327|12317|12327|12327|12327|12317|1361
1607546630000|2020-12-09 20:43:50|||||||||1000
1607546640000|2020-12-09 20:44:00|12326||12326||12326||12326||800
1607546650000|2020-12-09 20:44:10|12327||12339||12339||12327||500
1607546660000|2020-12-09 20:44:20|12338|12318|12339|12318|12339|12318|12338|12317|2060
1607546670000|2020-12-09 20:44:30|12340||12340||12340||12340||200
1607546680000|2020-12-09 20:44:40|12339|12323|12339|12324|12339|12324|12339|12323|500
1607546690000|2020-12-09 20:44:50|12338||12338||12338||12338||800
1607546700000|2020-12-09 20:45:00|12331|12325|12340|12321|12340|12325|12331|12318|1200
1607546710000|2020-12-09 20:45:10|12335|12322|12330|12322|12335|12325|12330|12322|600
1607546720000|2020-12-09 20:45:20||12328||12322||12328||12322|977
1607546730000|2020-12-09 20:45:30|12326|12318|12315|12290|12326|12318|12315|12290|1411
1607546740000|2020-12-09 20:45:40|12314||12311||12314||12311||200
1607546750000|2020-12-09 20:45:50|12310||12321||12323||12307||0
1607546760000|2020-12-09 20:46:00|12314|12291|12321|12293|12321|12294|12307|12290|2740
1607546770000|2020-12-09 20:46:10|12317|12294|12315|12300|12320|12306|12315|12293|200
1607546780000|2020-12-09 20:46:20|||||||||100
1607546790000|2020-12-09 20:46:30|12329|12301|12329|12301|12329|12301|12328|12300|214
1607546800000|2020-12-09 20:46:40|12328|12302|12328|12310|12328|12310|12327|12301|800
1607546810000|2020-12-09 20:46:50||12311||12311||12311||12310|0
1607546820000|2020-12-09 20:47:00|12327|12310|12328|12310|12328|12311|12327|12310|750
1607546830000|2020-12-09 20:47:10|12327|12311|12325|12311|12328|12311|12325|12310|200
1607546840000|2020-12-09 20:47:20|12320|12310|12320|12310|12320|12310|12319|12310|500
1607546850000|2020-12-09 20:47:30|12319|12311|12320|12311|12320|12311|12319|12311|0
1607546860000|2020-12-09 20:47:40|12319||12319||12319||12319||1630
1607546870000|2020-12-09 20:47:50|12312|12303|12299|12270|12313|12303|12275|12270|2265
1607546880000|2020-12-09 20:48:00|12298|12275|12298|12260|12299|12276|12278|12260|2150
1607546890000|2020-12-09 20:48:10|12297|12278|12299|12278|12299|12278|12294|12278|1636
1607546900000|2020-12-09 20:48:20|12298|12264|12297|12261|12298|12265|12284|12260|200
1607546910000|2020-12-09 20:48:30|12296|12263|12285|12263|12296|12287|12285|12263|1482
1607546920000|2020-12-09 20:48:40|12284||12285||12285||12284||100
1607546930000|2020-12-09 20:48:50|12270|12276|12282|12263|12282|12276|12270|12263|774
1607546940000|2020-12-09 20:49:00|12281|12264|12281|12263|12281|12264|12281|12263|400
1607546950000|2020-12-09 20:49:10|12282|12264|12285|12276|12295|12277|12282|12263|800
1607546960000|2020-12-09 20:49:20|12296|12279|12313|12276|12330|12279|12295|12276|300
1607546970000|2020-12-09 20:49:30||12277||12276||12277||12276|1075
1607546980000|2020-12-09 20:49:40||12280||12276||12280||12276|310
1607546990000|2020-12-09 20:49:50|12320|12291|12327|12277|12327|12296|12312|12277|2500
1607547000000|2020-12-09 20:50:00|12287|12278|12327|12277|12327|12278|12287|12277|313
1607547010000|2020-12-09 20:50:10|12307|12286|12297|12278|12307|12286|12296|12277|2159
1607547020000|2020-12-09 20:50:20|12296|12279|12297|12282|12297|12282|12296|12278|700
1607547030000|2020-12-09 20:50:30|12296||12293||12296||12293||1910
1607547040000|2020-12-09 20:50:40|12292|12276|12282|12250|12292|12276|12282|12250|6114
1607547050000|2020-12-09 20:50:50|12275|12254|12275|12250|12275|12254|12275|12250|100
1607547060000|2020-12-09 20:51:00||12255||12255||12255||12255|550
1607547070000|2020-12-09 20:51:10||12256||12260||12260||12256|0
1607547080000|2020-12-09 20:51:20|||||||||200
1607547090000|2020-12-09 20:51:30|12282|12261|12282|12260|12282|12261|12282|12260|672
1607547100000|2020-12-09 20:51:40|12296|12261|12299|12261|12299|12262|12296|12260|566
1607547110000|2020-12-09 20:51:50||12262||12262||12262||12262|200
1607547120000|2020-12-09 20:52:00|12298|12274|12299|12274|12299|12274|12298|12274|222
1607547130000|2020-12-09 20:52:10|12298|12275|12299|12274|12299|12275|12281|12274|600
1607547140000|2020-12-09 20:52:20|12298||12294||12299||12294||200
1607547150000|2020-12-09 20:52:30|12292|12275|12296|12275|12298|12275|12291|12275|1200
1607547160000|2020-12-09 20:52:40|12294|12276|12298|12281|12298|12281|12281|12275|1100
1607547170000|2020-12-09 20:52:50|12297|12282|12299|12282|12299|12282|12297|12282|200
1607547180000|2020-12-09 20:53:00|12298|12295|12310|12290|12311|12305|12290|12282|3062
1607547190000|2020-12-09 20:53:10|12321|12294|12320|12290|12321|12294|12319|12290|898
1607547200000|2020-12-09 20:53:20|12316|12300|12274|12260|12316|12300|12274|12260|6233
1607547210000|2020-12-09 20:53:30|||||||||100
1607547220000|2020-12-09 20:53:40|12261|12250|12268|12250|12274|12250|12261|12250|1187
1607547230000|2020-12-09 20:53:50|12267|12262|12267|12250|12267|12262|12267|12250|4045
1607547240000|2020-12-09 20:54:00|12263|12251|12274|12260|12274|12260|12263|12250|621
1607547250000|2020-12-09 20:54:10|12275|12261|12296|12264|12296|12267|12274|12261|6055
1607547260000|2020-12-09 20:54:20|12291|12265|12291|12269|12292|12269|12291|12265|2477
1607547270000|2020-12-09 20:54:30|12292|12270|12296|12272|12296|12272|12277|12270|615
1607547280000|2020-12-09 20:54:40|12292|12273|12318|12290|12318|12290|12291|12273|4620
1607547290000|2020-12-09 20:54:50|12293|12291|12299|12280|12318|12293|12290|12280|1788
1607547300000|2020-12-09 20:55:00|12298|12281|12314|12300|12314|12300|12290|12280|3864
1607547310000|2020-12-09 20:55:10|12330||12324||12330||12316||700
1607547320000|2020-12-09 20:55:20|||||||||870
1607547330000|2020-12-09 20:55:30|12323|12313|12312|12300|12324|12313|12312|12300|715
1607547340000|2020-12-09 20:55:40|12310|12290|12310|12294|12311|12300|12305|12290|4624
1607547350000|2020-12-09 20:55:50|12311|12295|12340|12301|12340|12322|12300|12292|2163
1607547360000|2020-12-09 20:56:00|||||||||350
1607547370000|2020-12-09 20:56:10||12302||12302||12328||12302|1510
1607547380000|2020-12-09 20:56:20|||||||||750
1607547390000|2020-12-09 20:56:30||12304||12305||12305||12304|700
1607547400000|2020-12-09 20:56:40|12337|12311|12329|12312|12337|12335|12329|12311|1815
1607547410000|2020-12-09 20:56:50|12328||12323||12328||12322||600
1607547420000|2020-12-09 20:57:00|12322|12311|12322|12304|12323|12311|12321|12304|2292
1607547430000|2020-12-09 20:57:10|12321|12310|12322|12310|12322|12310|12321|12310|0
1607547440000|2020-12-09 20:57:20|12321||12320||12322||12320||1600
1607547450000|2020-12-09 20:57:30|12311||12320||12320||12311||2377
1607547460000|2020-12-09 20:57:40|12319|12304|12315|12304|12320|12310|12315|12304|1733
1607547470000|2020-12-09 20:57:50|12314||12315||12315||12314||0
1607547480000|2020-12-09 20:58:00|12314|12305|12309|12305|12315|12305|12309|12305|2732
1607547490000|2020-12-09 20:58:10|12307|12304|12296|12286|12310|12304|12296|12286|10125
1607547500000|2020-12-09 20:58:20|12295|12280|12298|12292|12299|12292|12291|12280|2009
1607547510000|2020-12-09 20:58:30|12306|12298|12318|12299|12318|12303|12306|12298|2156
1607547520000|2020-12-09 20:58:40|12316|12300|12320|12301|12321|12301|12316|12300|1100
1607547530000|2020-12-09 20:58:50|12321|12298|12323|12302|12323|12302|12309|12298|5373
1607547540000|2020-12-09 20:59:00|12329|12301|12315|12295|12329|12301|12308|12295|2472
1607547550000|2020-12-09 20:59:10|12312|12297|12312|12297|12315|12297|12309|12297|1932
1607547560000|2020-12-09 20:59:20|12305|12292|12305|12290|12305|12292|12301|12290|3561
1607547570000|2020-12-09 20:59:30|12304|12291|12299|12281|12305|12291|12298|12281|2417
1607547580000|2020-12-09 20:59:40|12297|12291|12304|12281|12305|12291|12297|12281|1500
1607547590000|2020-12-09 20:59:50|12305|12278|12305|12286|12305|12291|12304|12277|1480
1607610600000|2020-12-10 14:30:00|12400|12361|12370|12320|12400|12367|12346|12320|3682
1607610610000|2020-12-10 14:30:10||12321||12329||12329||12320|700
1607610620000|2020-12-10 14:30:20|12399|12320|12394|12329|12399|12350|12394|12320|1924
1607610630000|2020-12-10 14:30:30|12395|12350|12395|12350|12395|12350|12394|12329|1868
1607610640000|2020-12-10 14:30:40|12394|12351|12435|12400|12440|12417|12394|12350|2390
1607610650000|2020-12-10 14:30:50|12428|12395|12428|12358|12428|12397|12408|12350|3783
1607610660000|2020-12-10 14:31:00||12400||12400||12400||12400|1915
1607610670000|2020-12-10 14:31:10|12442|12405|12480|12447|12480|12447|12428|12405|3609
1607610680000|2020-12-10 14:31:20|12479|12428|12460|12428|12480|12447|12460|12428|6030
1607610690000|2020-12-10 14:31:30|12479|12450|12479|12428|12479|12451|12478|12428|7958
1607610700000|2020-12-10 14:31:40|12477|12429|12477|12450|12477|12468|12476|12428|2360
1607610710000|2020-12-10 14:31:50|12476|12429|12480|12450|12480|12450|12476|12428|2944
1607610720000|2020-12-10 14:32:00|12484|12456|12495|12464|12495|12476|12479|12450|16304
1607610730000|2020-12-10 14:32:10|12499|12479|12499|12462|12525|12524|12467|12450|38065
1607610740000|2020-12-10 14:32:20|12500|12481|12506|12470|12524|12500|12500|12461|3129
1607610750000|2020-12-10 14:32:30|12521|12471|12518|12480|12538|12509|12517|12471|5641
1607610760000|2020-12-10 14:32:40|12509|12470|12522|12460|12522|12483|12500|12460|4690
1607610770000|2020-12-10 14:32:50|12520|12461|12536|12491|12538|12536|12520|12461|9897
1607610780000|2020-12-10 14:33:00|12500|12475|12531|12500|12536|12501|12500|12475|7635
1607610790000|2020-12-10 14:33:10|12530|12475|12531|12480|12531|12486|12520|12475|8303
1607610800000|2020-12-10 14:33:20|12530|12481|12514|12481|12530|12481|12514|12481|4233
1607610810000|2020-12-10 14:33:30|12515|12480|12499|12410|12515|12480|12475|12410|15213
1607610820000|2020-12-10 14:33:40|12498|12419|12499|12410|12499|12419|12498|12410|4400
1607610830000|2020-12-10 14:33:50|12480|12460|12499|12454|12514|12474|12480|12410|1088
1607610840000|2020-12-10 14:34:00|12498|12450|12499|12450|12499|12460|12498|12450|2456
1607610850000|2020-12-10 14:34:10|12483|12451|12504|12463|12510|12486|12483|12450|10181
1607610860000|2020-12-10 14:34:20|12506|12499|12499|12460|12506|12499|12499|12460|4020
1607610870000|2020-12-10 14:34:30|12498|12451|12497|12471|12499|12471|12493|12450|1323
1607610880000|2020-12-10 14:34:40|12498|12476|12499|12454|12500|12482|12498|12454|6041
1607610890000|2020-12-10 14:34:50|12497||12491||12497||12491||1029
1607610900000|2020-12-10 14:35:00|12492|12455|12499|12484|12500|12484|12480|12450|11179
1607610910000|2020-12-10 14:35:10|12491|12466|12489|12478|12499|12478|12485|12466|6049
1607610920000|2020-12-10 14:35:20|12490|12479|12519|12455|12530|12503|12490|12455|5013
1607610930000|2020-12-10 14:35:30|12518|12456|12519|12480|12519|12480|12518|12455|1400
1607610940000|2020-12-10 14:35:40|12515|12481|12508|12491|12515|12491|12508|12480|3364
1607610950000|2020-12-10 14:35:50|12512|12480|12499|12450|12512|12480|12498|12450|4282
1607610960000|2020-12-10 14:36:00|12500|12470|12500|12470|12500|12489|12498|12450|1606
1607610970000|2020-12-10 14:36:10|12508|12471|12510|12484|12510|12489|12500|12470|6674
1607610980000|2020-12-10 14:36:20|12515|12489|12524|12495|12524|12500|12500|12484|2621
1607610990000|2020-12-10 14:36:30|12510|12497|12523|12500|12524|12500|12510|12495|2440
1607611000000|2020-12-10 14:36:40|12515|12501|12510|12500|12523|12506|12508|12495|5100
1607611010000|2020-12-10 14:36:50|12500|12495|12500|12480|12500|12495|12500|12480|3952
1607611020000|2020-12-10 14:37:00|12499|12495|12500|12481|12500|12495|12499|12480|2060
1607611030000|2020-12-10 14:37:10|12495|12480|12490|12450|12495|12480|12490|12450|3707
1607611040000|2020-12-10 14:37:20|12483||12490||12490||12483||1600
1607611050000|2020-12-10 14:37:30|12489|12440|12474|12412|12489|12440|12420|12412|10090
1607611060000|2020-12-10 14:37:40|12450|12413|12474|12413|12474|12421|12450|12413|3019
1607611070000|2020-12-10 14:37:50||12415||12420||12420||12415|1890
1607611080000|2020-12-10 14:38:00|12479||12479||12479||12479||1021
1607611090000|2020-12-10 14:38:10|12478||12479||12479||12478||1300
1607611100000|2020-12-10 14:38:20|12500|12431|12500|12442|12500|12442|12470|12420|3140
1607611110000|2020-12-10 14:38:30|12499|12443|12499|12450|12505|12473|12499|12443|8289
1607611120000|2020-12-10 14:38:40|12495|12460|12498|12460|12498|12460|12495|12460|1400
1607611130000|2020-12-10 14:38:50|12499|12461|12505|12471|12505|12488|12499|12460|8293
1607611140000|2020-12-10 14:39:00|12500|12476|12498|12460|12500|12477|12485|12460|2892
1607611150000|2020-12-10 14:39:10|12500|12461|12500|12469|12501|12481|12498|12460|7135
1607611160000|2020-12-10 14:39:20|12501|12474|12497|12482|12520|12488|12497|12474|1096
1607611170000|2020-12-10 14:39:30|12520|12485|12520|12496|12520|12496|12520|12485|1652
1607611180000|2020-12-10 14:39:40|12525|12500|12530|12501|12530|12508|12525|12500|783
1607611190000|2020-12-10 14:39:50|12534|12502|12519|12500|12545|12525|12519|12500|6534
1607611200000|2020-12-10 14:40:00|12543|12509|12530|12511|12545|12530|12530|12500|6916
1607611210000|2020-12-10 14:40:10|12544|12500|12545|12500|12545|12500|12544|12500|225
1607611220000|2020-12-10 14:40:20|12544|12501|12545|12506|12545|12532|12543|12501|745
1607611230000|2020-12-10 14:40:30|12544|12507|12543|12506|12545|12507|12542|12506|2200
1607611240000|2020-12-10 14:40:40|12542|12500|12536|12500|12543|12515|12536|12500|1740
1607611250000|2020-12-10 14:40:50||12501||12500||12501||12500|350
1607611260000|2020-12-10 14:41:00|12535|12501|12536|12488|12536|12501|12521|12487|5657
1607611270000|2020-12-10 14:41:10|12510|12490|12535|12500|12536|12500|12510|12487|1100
1607611280000|2020-12-10 14:41:20|12536||12519||12536||12519||2200
1607611290000|2020-12-10 14:41:30|12515|12487|12519|12500|12519|12500|12515|12487|1472
1607611300000|2020-12-10 14:41:40|12517|12491|12518|12500|12518|12500|12517|12487|1186
1607611310000|2020-12-10 14:41:50||12505||12500||12505||12500|1700
1607611320000|2020-12-10 14:42:00|12519|12501|12540|12515|12540|12515|12519|12501|8541
1607611330000|2020-12-10 14:42:10|12548|12517|12580|12566|12580|12575|12548|12517|12244
1607611340000|2020-12-10 14:42:20|12579||12590||12590||12579||7339
1607611350000|2020-12-10 14:42:30|12589|12567|12589|12567|12589|12567|12589|12567|4450
1607611360000|2020-12-10 14:42:40|12583|12566|12589|12566|12589|12567|12583|12566|4047
1607611370000|2020-12-10 14:42:50|12590|12571|12610|12582|12610|12582|12590|12566|14477
1607611380000|2020-12-10 14:43:00|12618|12583|12619|12588|12628|12598|12615|12583|3880
1607611390000|2020-12-10 14:43:10|12618|12600|12613|12583|12622|12600|12608|12583|4727
1607611400000|2020-12-10 14:43:20|12621|12590|12621|12603|12621|12603|12620|12590|4044
1607611410000|2020-12-10 14:43:30|12623|12621|12670|12626|12670|12627|12623|12597|9424
1607611420000|2020-12-10 14:43:40|12675|12632|12690|12665|12690|12671|12674|12632|8131
1607611430000|2020-12-10 14:43:50|12685|12662|12641|12630|12690|12662|12641|12630|3376
1607611440000|2020-12-10 14:44:00|12637|12621|12639|12600|12641|12621|12631|12598|5129
1607611450000|2020-12-10 14:44:10|12620|12610|12640|12620|12640|12620|12620|12610|3155
1607611460000|2020-12-10 14:44:20|12650|12624|12679|12641|12683|12675|12650|12624|6911
1607611470000|2020-12-10 14:44:30|12657|12645|12657|12641|12657|12645|12656|12641|4204
1607611480000|2020-12-10 14:44:40|12656|12632|12655|12630|12657|12632|12655|12629|4679
1607611490000|2020-12-10 14:44:50|12650|12634|12656|12630|12657|12634|12650|12630|2923
1607611500000|2020-12-10 14:45:00|12657|12629|12640|12613|12657|12629|12639|12613|3236
1607611510000|2020-12-10 14:45:10|12638|12630|12638|12611|12638|12630|12625|12611|4070
1607611520000|2020-12-10 14:45:20|12637|12612|12657|12623|12657|12624|12637|12612|3274
1607611530000|2020-12-10 14:45:30|12656|12624|12656|12626|12656|12651|12655|12624|12809
1607611540000|2020-12-10 14:45:40|12655|12627|12656|12630|12656|12630|12655|12626|1838
1607611550000|2020-12-10 14:45:50|12655|12631|12683|12641|12683|12641|12655|12631|3410
1607611560000|2020-12-10 14:46:00|12682|12656|12679|12641|12682|12656|12656|12640|6047
1607611570000|2020-12-10 14:46:10|12678|12645|12679|12640|12679|12645|12666|12640|5345
1607611580000|2020-12-10 14:46:20|12666||12661||12666||12657||938
1607611590000|2020-12-10 14:46:30|12662|12645|12683|12647|12683|12647|12662|12640|3700
1607611600000|2020-12-10 14:46:40|12680|12648|12681|12646|12683|12648|12673|12646|2850
1607611610000|2020-12-10 14:46:50|12674|12650|12680|12646|12680|12650|12674|12646|1600
1607611620000|2020-12-10 14:47:00|12679|12647|12683|12656|12683|12670|12678|12646|3340
1607611630000|2020-12-10 14:47:10|12682|12657|12689|12661|12698|12661|12682|12656|2900
1607611640000|2020-12-10 14:47:20|12687|12662|12687|12662|12687|12662|12687|12662|2971
1607611650000|2020-12-10 14:47:30|12698|12663|12688|12660|12698|12663|12684|12660|1927
1607611660000|2020-12-10 14:47:40|12683|12650|12687|12644|12689|12670|12665|12640|3814
1607611670000|2020-12-10 14:47:50|12686|12645|12686|12652|12687|12652|12686|12645|7088
1607611680000|2020-12-10 14:48:00|12685|12653|12686|12660|12686|12660|12680|12653|844
1607611690000|2020-12-10 14:48:10|12687|12661|12670|12650|12687|12661|12670|12650|1660
1607611700000|2020-12-10 14:48:20|12675||12670||12675||12670||600
1607611710000|2020-12-10 14:48:30||12655||12655||12655||12655|2015
1607611720000|2020-12-10 14:48:40|||||||||1100
1607611730000|2020-12-10 14:48:50|12665|12650|12677|12650|12677|12650|12651|12642|6161
1607611740000|2020-12-10 14:49:00|12676|12642|12668|12642|12676|12643|12667|12642|1829
1607611750000|2020-12-10 14:49:10|12667|12643|12668|12651|12668|12659|12663|12643|2760
1607611760000|2020-12-10 14:49:20|12670|12652|12666|12655|12670|12655|12660|12652|2178
1607611770000|2020-12-10 14:49:30||12643||12643||12643||12643|2494
1607611780000|2020-12-10 14:49:40||12646||12646||12646||12646|400
1607611790000|2020-12-10 14:49:50|||||||||1433
1607611800000|2020-12-10 14:50:00|12670|12650|12679|12663|12685|12666|12669|12650|13643
1607611810000|2020-12-10 14:50:10|||||||||2218
1607611820000|2020-12-10 14:50:20|12680|12664|12698|12681|12698|12681|12678|12664|3800
1607611830000|2020-12-10 14:50:30|12696|12682|12720|12699|12720|12699|12696|12682|10591
1607611840000|2020-12-10 14:50:40|12729|12701|12729|12704|12729|12704|12729|12701|2598
1607611850000|2020-12-10 14:50:50|12717|12711|12735|12716|12735|12721|12717|12704|4700
1607611860000|2020-12-10 14:51:00|12740|12717|12744|12730|12744|12730|12738|12717|3389
1607611870000|2020-12-10 14:51:10|12749|12737|12758|12705|12760|12743|12749|12700|7431
1607611880000|2020-12-10 14:51:20|12757|12706|12778|12748|12778|12748|12757|12706|5912
1607611890000|2020-12-10 14:51:30|12777|12751|12778|12752|12778|12752|12765|12751|3667
1607611900000|2020-12-10 14:51:40|12770|12760|12775|12762|12775|12772|12770|12760|2970
1607611910000|2020-12-10 14:51:50|12778|12763|12790|12777|12791|12777|12778|12763|7975
1607611920000|2020-12-10 14:52:00|12785|12773|12789|12750|12790|12773|12760|12748|6805
1607611930000|2020-12-10 14:52:10|12782|12749|12750|12734|12789|12769|12750|12734|4313
1607611940000|2020-12-10 14:52:20|12749|12720|12730|12720|12750|12720|12730|12720|5650
1607611950000|2020-12-10 14:52:30|12740|12721|12749|12726|12750|12727|12740|12721|4822
1607611960000|2020-12-10 14:52:40|12746|12731|12750|12726|12750|12731|12746|12726|300
1607611970000|2020-12-10 14:52:50|12745|12730|12750|12727|12750|12730|12745|12726|800
1607611980000|2020-12-10 14:53:00|12749|12728|12745|12730|12749|12730|12745|12728|900
1607611990000|2020-12-10 14:53:10|12749|12734|12766|12750|12766|12750|12749|12734|4748
1607612000000|2020-12-10 14:53:20|||||||||1400
1607612010000|2020-12-10 14:53:30|12770||12770||12770||12770||10389
1607612020000|2020-12-10 14:53:40|12766|12751|12770|12743|12770|12751|12766|12743|3595
1607612030000|2020-12-10 14:53:50|12760|12750|12740|12720|12760|12750|12740|12720|3490
1607612040000|2020-12-10 14:54:00|12736||12740||12740||12736||7150
1607612050000|2020-12-10 14:54:10|12736|12714|12740|12716|12740|12716|12736|12714|7879
1607612060000|2020-12-10 14:54:20|12749|12715|12749|12715|12749|12715|12740|12715|400
1607612070000|2020-12-10 14:54:30|12748|12716|12749|12720|12749|12721|12740|12716|1077
1607612080000|2020-12-10 14:54:40|12721|12721|12749|12720|12749|12722|12721|12719|2178
1607612090000|2020-12-10 14:54:50|12736|12719|12736|12719|12736|12720|12736|12719|3916
1607612100000|2020-12-10 14:55:00|12725|12722|12736|12722|12736|12722|12725|12722|584
1607612110000|2020-12-10 14:55:10|12749||12749||12749||12730||929
1607612120000|2020-12-10 14:55:20|12730|12723|12749|12725|12749|12725|12730|12723|4264
1607612130000|2020-12-10 14:55:30||12726||12727||12727||12726|1908
1607612140000|2020-12-10 14:55:40|12760|12728|12783|12755|12783|12755|12750|12728|5729
1607612150000|2020-12-10 14:55:50|12789|12758|12789|12761|12789|12783|12789|12758|2315
1607612160000|2020-12-10 14:56:00|12774|12762|12780|12744|12789|12762|12750|12736|2512
1607612170000|2020-12-10 14:56:10|12779|12745|12779|12753|12780|12753|12775|12745|3255
1607612180000|2020-12-10 14:56:20|12774|12754|12780|12757|12780|12757|12773|12754|4684
1607612190000|2020-12-10 14:56:30|12777|12760|12780|12732|12780|12761|12769|12727|3300
1607612200000|2020-12-10 14:56:40|12779|12733|12780|12735|12780|12735|12779|12733|925
1607612210000|2020-12-10 14:56:50|12760|12736|12789|12761|12789|12764|12760|12736|4599
1607612220000|2020-12-10 14:57:00|12779|12762|12779|12764|12779|12764|12779|12762|1550
1607612230000|2020-12-10 14:57:10|12789|12762|12778|12764|12789|12764|12777|12762|4595
1607612250000|2020-12-10 14:57:30|12772|12760|12778|12745|12778|12760|12772|12744|1200
1607612260000|2020-12-10 14:57:40|12775|12746|12775|12751|12775|12751|12775|12746|145
1607612270000|2020-12-10 14:57:50|12770|12753|12775|12753|12775|12753|12770|12750|2520
1607612280000|2020-12-10 14:58:00|12774|12754|12775|12754|12775|12754|12774|12753|2779
1607612290000|2020-12-10 14:58:10||12755||12754||12755||12754|900
1607612300000|2020-12-10 14:58:20|12774|12756|12789|12772|12789|12772|12774|12756|9316
1607612310000|2020-12-10 14:58:30|12790|12774|12790|12761|12790|12777|12785|12761|1600
1607612320000|2020-12-10 14:58:40|12791|12762|12826|12808|12840|12812|12791|12762|24298
1607612330000|2020-12-10 14:58:50|12833|12812|12840|12823|12840|12826|12826|12812|5765
1607612340000|2020-12-10 14:59:00|12830|12822|12830|12809|12830|12832|12830|12807|3717
1607612350000|2020-12-10 14:59:10||12811||12812||12812||12811|1900
1607612360000|2020-12-10 14:59:20|12826|12810|12846|12818|12846|12823|12812|12810|5128
1607612370000|2020-12-10 14:59:30|12840|12830|12833|12821|12840|12831|12830|12821|3896
1607612380000|2020-12-10 14:59:40|12840|12822|12848|12827|12848|12830|12840|12812|10643
1607612390000|2020-12-10 14:59:50|12843|12831|12836|12813|12843|12840|12829|12800|6037
1607612400000|2020-12-10 15:00:00|12831|12812|12836|12800|12836|12812|12828|12800|4365
1607612410000|2020-12-10 15:00:10|12824|12775|12822|12775|12824|12800|12817|12775|2737
1607612420000|2020-12-10 15:00:20|12821|12776|12800|12775|12822|12776|12800|12775|2457
1607612430000|2020-12-10 15:00:30|12788|12768|12788|12761|12788|12768|12779|12761|2398
1607612440000|2020-12-10 15:00:40|12787|12762|12788|12762|12788|12762|12787|12762|1100
1607612450000|2020-12-10 15:00:50||12761||12762||12762||12761|870
1607612460000|2020-12-10 15:01:00|||||||||1148
1607612470000|2020-12-10 15:01:10||12775||12775||12775||12775|469
1607612480000|2020-12-10 15:01:20|12796|12776|12796|12780|12796|12780|12796|12776|3031
1607612490000|2020-12-10 15:01:30|12790|12776|12796|12777|12796|12790|12790|12776|2296
1607612500000|2020-12-10 15:01:40|12790|12780|12790|12780|12790|12780|12790|12780|2200
1607612510000|2020-12-10 15:01:50|||||||||1300
1607612520000|2020-12-10 15:02:00|12796||12796||12796||12796||2335
1607612530000|2020-12-10 15:02:10|12789|12775|12792|12763|12796|12780|12787|12763|1590
1607612540000|2020-12-10 15:02:20|12780|12764|12791|12764|12792|12764|12780|12764|650
1607612550000|2020-12-10 15:02:30|||||||||295
1607612560000|2020-12-10 15:02:40|12790|12763|12791|12750|12791|12764|12780|12750|1624
1607612570000|2020-12-10 15:02:50|12790|12751|12772|12735|12790|12751|12772|12735|1545
1607612580000|2020-12-10 15:03:00|12771|12713|12748|12701|12772|12714|12724|12700|6897
1607612590000|2020-12-10 15:03:10|12747|12702|12740|12703|12748|12703|12740|12701|3216
1607612600000|2020-12-10 15:03:20|12736|12704|12740|12705|12740|12705|12704|12704|800
1607612610000|2020-12-10 15:03:30|12723|12704|12701|12681|12723|12707|12700|12681|9579
1607612620000|2020-12-10 15:03:40|12696|12677|12700|12673|12700|12678|12696|12673|4342
1607612630000|2020-12-10 15:03:50|12687|12663|12675|12651|12687|12663|12675|12650|3969
1607612640000|2020-12-10 15:04:00|12670|12652|12652|12628|12670|12652|12651|12628|5736
1607612650000|2020-12-10 15:04:10|12651||12652||12652||12651||2250
1607612660000|2020-12-10 15:04:20|12651|12629|12650|12628|12652|12629|12645|12628|2687
1607612670000|2020-12-10 15:04:30|12649|12630|12646|12608|12650|12630|12634|12600|14901
1607612680000|2020-12-10 15:04:40|12645|12611|12643|12615|12646|12616|12643|12608|2269
1607612690000|2020-12-10 15:04:50|12642||12641||12642||12641||923
1607612700000|2020-12-10 15:05:00|12636|12611|12639|12609|12641|12611|12635|12609|7513
1607612710000|2020-12-10 15:05:10||12610||12612||12612||12609|900
1607612720000|2020-12-10 15:05:20||12609||12620||12620||12609|1500
1607612730000|2020-12-10 15:05:30|12636|12621|12675|12647|12675|12647|12636|12621|6286
1607612740000|2020-12-10 15:05:40|12676|12648|12700|12657|12719|12661|12676|12647|1900
1607612750000|2020-12-10 15:05:50|12688|12658|12688|12657|12688|12658|12688|12657|716
1607612760000|2020-12-10 15:06:00|12687|12658|12727|12685|12727|12685|12687|12658|2860
1607612770000|2020-12-10 15:06:10|12745|12686|12742|12696|12745|12696|12742|12686|1346
1607612780000|2020-12-10 15:06:20|12741|12697|12740|12709|12741|12709|12740|12697|492
1607612790000|2020-12-10 15:06:30|12739|12710|12760|12734|12760|12739|12739|12710|1680
1607612800000|2020-12-10 15:06:40|12750||12746||12750||12746||1553
1607612810000|2020-12-10 15:06:50|12738|12723|12733|12709|12738|12723|12732|12684|4183
1607612820000|2020-12-10 15:07:00||12710||12711||12711||12710|700
1607612830000|2020-12-10 15:07:10||12712||12713||12714||12712|390
1607612840000|2020-12-10 15:07:20|12740|12714|12740|12714|12740|12714|12740|12714|700
1607612850000|2020-12-10 15:07:30|12738|12722|12719|12696|12738|12722|12715|12695|1684
1607612860000|2020-12-10 15:07:40|||||||||400
1607612870000|2020-12-10 15:07:50|12714|12685|12706|12664|12714|12685|12684|12664|2822
1607612880000|2020-12-10 15:08:00|12705||12700||12705||12700||0
1607612890000|2020-12-10 15:08:10|12699|12665|12700|12664|12700|12665|12699|12664|1404
1607612900000|2020-12-10 15:08:20|12699|12670|12693|12670|12700|12690|12693|12664|1800
1607612910000|2020-12-10 15:08:30|12688|12664|12683|12627|12692|12664|12663|12627|3610
1607612920000|2020-12-10 15:08:40|12682|12628|12682|12629|12682|12629|12681|12628|1386
1607612930000|2020-12-10 15:08:50|12670|12630|12650|12630|12670|12630|12646|12628|800
1607612940000|2020-12-10 15:09:00|12646|12631|12650|12630|12650|12631|12646|12628|2500
1607612950000|2020-12-10 15:09:10|12657|12631|12657|12630|12657|12631|12657|12630|1575
1607612960000|2020-12-10 15:09:20|12656|12628|12657|12629|12657|12630|12651|12628|810
1607612970000|2020-12-10 15:09:30|12644|12630|12657|12628|12657|12630|12644|12628|800
1607612980000|2020-12-10 15:09:40|12645|12621|12646|12620|12650|12621|12645|12620|1250
1607612990000|2020-12-10 15:09:50|12640|12621|12644|12610|12645|12621|12640|12610|690
1607613000000|2020-12-10 15:10:00|12645|12611|12640|12611|12645|12611|12640|12611|100
1607613010000|2020-12-10 15:10:10|12634|12610|12596|12578|12634|12610|12596|12578|5989
1607613020000|2020-12-10 15:10:20|12599|12560|12599|12559|12599|12560|12598|12559|2291
1607613030000|2020-12-10 15:10:30|||||||||1741
1607613040000|2020-12-10 15:10:40|12598|12560|12598|12563|12599|12563|12598|12560|1765
1607613050000|2020-12-10 15:10:50||12564||12571||12571||12564|156
1607613060000|2020-12-10 15:11:00|12599|12573|12645|12602|12650|12602|12599|12573|4978
1607613070000|2020-12-10 15:11:10|12649|12623|12670|12650|12670|12650|12649|12623|5131
1607613080000|2020-12-10 15:11:20||12651||12651||12651||12651|800
1607613090000|2020-12-10 15:11:30||12652||12652||12652||12652|1214
1607613100000|2020-12-10 15:11:40|||||||||912
1607613110000|2020-12-10 15:11:50|12668||12670||12670||12668||520
1607613120000|2020-12-10 15:12:00|12677|12658|12699|12681|12699|12681|12677|12652|2732
1607613130000|2020-12-10 15:12:10|12700|12685|12729|12693|12733|12710|12700|12685|3403
1607613140000|2020-12-10 15:12:20|12723|12694|12724|12696|12724|12700|12723|12694|4534
1607613150000|2020-12-10 15:12:30|12723|12700|12724|12701|12724|12701|12723|12700|0
1607613160000|2020-12-10 15:12:40|12713|12702|12707|12682|12713|12702|12707|12681|2449
1607613170000|2020-12-10 15:12:50|12698|12683|12698|12685|12698|12685|12698|12683|500
1607613180000|2020-12-10 15:13:00|12692|12684|12666|12650|12692|12684|12666|12650|740
1607613190000|2020-12-10 15:13:10|12658|12641|12658|12632|12658|12641|12658|12632|1250
1607613200000|2020-12-10 15:13:20|12665|12638|12665|12645|12665|12646|12665|12638|3650
1607613210000|2020-12-10 15:13:30|||||||||357
1607613220000|2020-12-10 15:13:40|12666|12651|12690|12658|12690|12663|12666|12651|1680
1607613230000|2020-12-10 15:13:50|12689|12659|12690|12658|12690|12659|12689|12658|300
1607613240000|2020-12-10 15:14:00|12697|12659|12697|12678|12697|12678|12696|12659|1739
1607613250000|2020-12-10 15:14:10||12679||12679||12679||12678|500
1607613260000|2020-12-10 15:14:20|12698|12681|12725|12699|12725|12699|12698|12681|2088
1607613270000|2020-12-10 15:14:30|12724|12688|12710|12688|12724|12688|12710|12688|2088
1607613280000|2020-12-10 15:14:40|12698|12684|12698|12673|12698|12684|12697|12673|4660
1607613290000|2020-12-10 15:14:50||12674||12674||12674||12674|500
1607613300000|2020-12-10 15:15:00|12693|12673|12693|12673|12693|12673|12693|12665|550
1607613310000|2020-12-10 15:15:10|12687|12674|12680|12665|12693|12680|12680|12665|1246
1607613320000|2020-12-10 15:15:20|12673|12660|12670|12635|12673|12660|12667|12635|2300
1607613330000|2020-12-10 15:15:30|12669||12659||12669||12659||0
1607613340000|2020-12-10 15:15:40|12650|12632|12633|12610|12650|12632|12633|12610|2045
1607613350000|2020-12-10 15:15:50||12611||12614||12614||12611|2024
1607613360000|2020-12-10 15:16:00|12632|12615|12650|12630|12650|12630|12632|12615|2440
1607613370000|2020-12-10 15:16:10|||||||||100
1607613380000|2020-12-10 15:16:20|12657|12631|12679|12637|12679|12637|12657|12631|1232
1607613390000|2020-12-10 15:16:30|12678|12638|12677|12638|12678|12638|12677|12638|280
1607613400000|2020-12-10 15:16:40||12639||12639||12639||12639|200
1607613410000|2020-12-10 15:16:50||12650||12655||12655||12650|0
1607613420000|2020-12-10 15:17:00|12678|12656|12685|12674|12695|12674|12678|12656|2925
1607613430000|2020-12-10 15:17:10|12695|12675|12700|12676|12700|12676|12695|12675|2900
1607613440000|2020-12-10 15:17:20|12699|12677|12699|12679|12699|12679|12699|12677|1340
1607613450000|2020-12-10 15:17:30||12678||12678||12678||12678|300
1607613460000|2020-12-10 15:17:40|12694|12677|12685|12666|12694|12678|12685|12666|2616
1607613470000|2020-12-10 15:17:50|||||||||550
1607613480000|2020-12-10 15:18:00|||||||||100
1607613490000|2020-12-10 15:18:10|12670|12660|12670|12660|12670|12660|12670|12660|300
1607613500000|2020-12-10 15:18:20||12653||12653||12653||12653|6340
1607613510000|2020-12-10 15:18:30||12654||12654||12654||12654|405
1607613520000|2020-12-10 15:18:40||12653||12653||12654||12653|200
1607613530000|2020-12-10 15:18:50|||||||||200
1607613540000|2020-12-10 15:19:00|12678|12655|12678|12655|12678|12655|12678|12655|1179
1607613550000|2020-12-10 15:19:10||12656||12656||12656||12656|300
1607613560000|2020-12-10 15:19:20|12680|12661|12680|12656|12680|12661|12680|12656|2290
1607613570000|2020-12-10 15:19:30||12657||12658||12658||12657|500
1607613580000|2020-12-10 15:19:40|12681|12659|12686|12669|12686|12669|12681|12659|2000
1607613590000|2020-12-10 15:19:50||12670||12671||12671||12670|900
1607613600000|2020-12-10 15:20:00|12679|12672|12679|12660|12679|12672|12679|12660|2911
1607613610000|2020-12-10 15:20:10|12678||12679||12679||12678||200
1607613620000|2020-12-10 15:20:20||12661||12660||12661||12660|2625
1607613630000|2020-12-10 15:20:30|12686|12664|12686|12673|12686|12673|12686|12664|1400
1607613640000|2020-12-10 15:20:40|12687|12679|12700|12685|12702|12685|12687|12679|7471
1607613650000|2020-12-10 15:20:50||12684||12685||12685||12684|500
1607613660000|2020-12-10 15:21:00|||||||||590
1607613670000|2020-12-10 15:21:10|||||||||500
1607613680000|2020-12-10 15:21:20|12702|12686|12733|12691|12733|12710|12702|12686|7395
1607613690000|2020-12-10 15:21:30|12732|12692|12732|12692|12732|12692|12732|12692|1551
1607613700000|2020-12-10 15:21:40|12731|12693|12731|12693|12731|12693|12730|12692|1878
1607613710000|2020-12-10 15:21:50|12730|12692|12712|12693|12731|12693|12712|12692|2420
1607613720000|2020-12-10 15:22:00|12711|12694|12711|12693|12711|12694|12711|12693|1100
1607613730000|2020-12-10 15:22:10|12707|12700|12702|12682|12707|12700|12701|12680|2787
1607613740000|2020-12-10 15:22:20|12697|12680|12686|12650|12697|12680|12676|12650|6025
1607613750000|2020-12-10 15:22:30|12685||12684||12685||12683||4570
1607613760000|2020-12-10 15:22:40|12683||12683||12683||12682||452
1607613770000|2020-12-10 15:22:50|12682|12649|12665|12630|12682|12649|12662|12630|1100
1607613780000|2020-12-10 15:23:00|12664||12665||12665||12664||400
1607613790000|2020-12-10 15:23:10|12650|12624|12640|12620|12650|12624|12640|12620|673
1607613800000|2020-12-10 15:23:20|12621|12633|12640|12605|12640|12633|12621|12605|2483
1607613810000|2020-12-10 15:23:30|||||||||939
1607613820000|2020-12-10 15:23:40|12639||12627||12639||12627||1163
1607613830000|2020-12-10 15:23:50|12617|12609|12620|12609|12624|12609|12615|12605|9318
1607613840000|2020-12-10 15:24:00|12624|12612|12650|12634|12650|12634|12624|12612|4496
1607613850000|2020-12-10 15:24:10|12642|12622|12650|12622|12650|12634|12642|12622|1000
1607613860000|2020-12-10 15:24:20||12623||12635||12635||12623|100
1607613870000|2020-12-10 15:24:30|12643|12623|12638|12614|12643|12623|12638|12614|732
1607613880000|2020-12-10 15:24:40|12637|12606|12638|12617|12638|12617|12637|12605|2220
1607613890000|2020-12-10 15:24:50||12605||12605||12620||12605|711
1607613900000|2020-12-10 15:25:00||12617||12617||12617||12617|982
1607613910000|2020-12-10 15:25:10|12620|12618|12638|12621|12638|12621|12620|12618|1152
1607613920000|2020-12-10 15:25:20|||||||||2293
1607613930000|2020-12-10 15:25:30|12634|12617|12637|12607|12637|12621|12633|12606|1610
1607613940000|2020-12-10 15:25:40|12636||12635||12637||12635||755
1607613950000|2020-12-10 15:25:50|12634|12617|12633|12608|12634|12617|12633|12607|400
1607613960000|2020-12-10 15:26:00|12634|12616|12632|12616|12634|12616|12625|12616|1000
1607613970000|2020-12-10 15:26:10||12611||12611||12611||12611|300
1607613980000|2020-12-10 15:26:20|12631|12612|12632|12612|12632|12628|12620|12612|2308
1607613990000|2020-12-10 15:26:30||12613||12613||12613||12613|295
1607614000000|2020-12-10 15:26:40|12623|12614|12631|12608|12631|12614|12623|12608|600
1607614010000|2020-12-10 15:26:50|||||||||100
1607614020000|2020-12-10 15:27:00|||||||||360
1607614030000|2020-12-10 15:27:10|12630||12631||12631||12630||200
1607614040000|2020-12-10 15:27:20|12630|12607|12625|12607|12630|12607|12625|12607|2168
1607614050000|2020-12-10 15:27:30|12621|12600|12620|12581|12624|12600|12601|12575|5112
1607614060000|2020-12-10 15:27:40|12619||12619||12620||12619||850
1607614070000|2020-12-10 15:27:50|12618|12582|12591|12555|12619|12582|12588|12555|5597
1607614080000|2020-12-10 15:28:00|12590|12556|12590|12555|12591|12556|12570|12555|1257
1607614090000|2020-12-10 15:28:10|12589|12556|12590|12555|12590|12556|12589|12555|700
1607614100000|2020-12-10 15:28:20|12589|12552|12530|12526|12590|12552|12530|12525|4399
1607614110000|2020-12-10 15:28:30||12525||12516||12526||12510|4158
1607614120000|2020-12-10 15:28:40|12537|12517|12537|12516|12537|12517|12530|12516|3899
1607614130000|2020-12-10 15:28:50|12544|12524|12544|12524|12544|12525|12544|12524|850
1607614140000|2020-12-10 15:29:00|12567|12525|12560|12534|12568|12534|12560|12525|1655
1607614150000|2020-12-10 15:29:10||12535||12539||12539||12535|780
1607614160000|2020-12-10 15:29:20|12559|12540|12560|12540|12560|12541|12559|12540|100
1607614170000|2020-12-10 15:29:30||12541||12541||12541||12541|950
1607614180000|2020-12-10 15:29:40|12567|12542|12589|12561|12590|12561|12567|12542|6226
1607614190000|2020-12-10 15:29:50|12596|12579|12596|12584|12596|12584|12596|12579|1097
1607614200000|2020-12-10 15:30:00|12600|12589|12620|12590|12620|12590|12600|12589|1550
1607614210000|2020-12-10 15:30:10|12619|12591|12620|12601|12620|12601|12619|12591|1150
1607614220000|2020-12-10 15:30:20|12627|12602|12650|12607|12650|12607|12627|12602|6717
1607614230000|2020-12-10 15:30:30|12649|12608|12649|12621|12649|12621|12649|12608|200
1607614240000|2020-12-10 15:30:40|12640|12622|12645|12624|12649|12625|12640|12622|890
1607614250000|2020-12-10 15:30:50||12625||12626||12626||12625|1645
1607614260000|2020-12-10 15:31:00|12649|12630|12665|12638|12665|12639|12649|12630|4557
1607614270000|2020-12-10 15:31:10|12660|12631|12667|12645|12668|12645|12660|12631|790
1607614280000|2020-12-10 15:31:20|12665|12651|12655|12631|12665|12651|12655|12631|3150
1607614290000|2020-12-10 15:31:30|12661|12632|12665|12631|12665|12632|12661|12631|100
1607614300000|2020-12-10 15:31:40||12632||12635||12635||12631|260
1607614310000|2020-12-10 15:31:50||12636||12637||12637||12636|1013
1607614320000|2020-12-10 15:32:00||12638||12637||12638||12637|811
1607614330000|2020-12-10 15:32:10|12663|12638|12665|12643|12665|12643|12663|12638|2161
1607614340000|2020-12-10 15:32:20|||||||||515
1607614350000|2020-12-10 15:32:30|12664|12644|12665|12643|12665|12644|12664|12643|490
1607614360000|2020-12-10 15:32:40||12644||12644||12644||12644|600
1607614370000|2020-12-10 15:32:50|12661|12648|12641|12612|12661|12648|12641|12612|2064
1607614380000|2020-12-10 15:33:00|12636|12621|12620|12601|12636|12621|12620|12600|940
1607614390000|2020-12-10 15:33:10|||||||||100
1607614400000|2020-12-10 15:33:20||12602||12602||12602||12602|200
1607614410000|2020-12-10 15:33:30|||||||||600
1607614420000|2020-12-10 15:33:40||12603||12604||12604||12603|200
1607614430000|2020-12-10 15:33:50|12613|12600|12613|12587|12613|12600|12612|12587|1840
1607614440000|2020-12-10 15:34:00|12612|12580|12600|12580|12612|12605|12600|12580|1684
1607614450000|2020-12-10 15:34:10|||||||||1913
1607614460000|2020-12-10 15:34:20||12587||12587||12587||12587|1900
1607614470000|2020-12-10 15:34:30|12605|12588|12604|12589|12605|12589|12604|12588|2802
1607614480000|2020-12-10 15:34:40|12597|12588|12600|12580|12604|12588|12597|12580|900
1607614490000|2020-12-10 15:34:50||12581||12580||12581||12580|600
1607614510000|2020-12-10 15:35:10|12604|12581|12606|12590|12606|12590|12604|12580|2178
1607614520000|2020-12-10 15:35:20|12607|12591|12646|12608|12646|12609|12607|12591|1186
1607614530000|2020-12-10 15:35:30|12650||12650||12650||12650||150
1607614540000|2020-12-10 15:35:40|12646|12609|12635|12608|12646|12609|12635|12608|2099
1607614550000|2020-12-10 15:35:50|12631|12609|12630|12609|12631|12609|12630|12608|100
1607614560000|2020-12-10 15:36:00|12631|12614|12651|12626|12651|12626|12631|12614|1200
1607614570000|2020-12-10 15:36:10|12658|12627|12660|12627|12660|12627|12650|12627|100
1607614580000|2020-12-10 15:36:20|12650|12628|12660|12633|12660|12633|12650|12628|1007
1607614590000|2020-12-10 15:36:30||12634||12634||12634||12634|0
1607614600000|2020-12-10 15:36:40|12661|12650|12667|12650|12667|12650|12661|12650|803
1607614610000|2020-12-10 15:36:50|12668|12659|12677|12659|12680|12663|12668|12659|2600
1607614620000|2020-12-10 15:37:00|12675||12670||12675||12670||2440
1607614630000|2020-12-10 15:37:10|12675|12660|12675|12660|12675|12660|12675|12660|300
1607614640000|2020-12-10 15:37:20|12680|12661|12680|12660|12680|12663|12680|12660|200
1607614650000|2020-12-10 15:37:30|12675||12675||12675||12675||300
1607614660000|2020-12-10 15:37:40|||||||||100
1607614670000|2020-12-10 15:37:50|||||||||800
1607614680000|2020-12-10 15:38:00|12668|12651|12658|12641|12668|12651|12658|12640|2150
1607614690000|2020-12-10 15:38:10||12640||12640||12640||12640|400
1607614700000|2020-12-10 15:38:20|12665|12644|12665|12649|12665|12649|12665|12644|1000
1607614710000|2020-12-10 15:38:30|12661|12640|12657|12623|12661|12640|12657|12623|850
1607614720000|2020-12-10 15:38:40||12640||12640||12640||12640|1368
1607614730000|2020-12-10 15:38:50|12654||12657||12657||12654||610
1607614740000|2020-12-10 15:39:00|12658|12644|12664|12650|12664|12650|12658|12644|2658
1607614750000|2020-12-10 15:39:10|12660|12641|12654|12641|12660|12641|12654|12641|1400
1607614760000|2020-12-10 15:39:20|||||||||369
1607614770000|2020-12-10 15:39:30|12660|12642|12660|12649|12660|12649|12660|12642|1395
1607614780000|2020-12-10 15:39:40|12655|12642|12640|12624|12655|12642|12640|12623|4027
1607614790000|2020-12-10 15:39:50|12648|12623|12667|12645|12667|12645|12648|12623|1907
1607614800000|2020-12-10 15:40:00|12675|12651|12683|12667|12687|12667|12675|12645|989
1607614810000|2020-12-10 15:40:10|12679|12666|12679|12661|12679|12666|12679|12661|3375
1607614820000|2020-12-10 15:40:20|||||||||750
1607614830000|2020-12-10 15:40:30|12670|12662|12679|12662|12679|12662|12670|12662|3425
1607614850000|2020-12-10 15:40:50||12663||12663||12663||12663|1922
1607614860000|2020-12-10 15:41:00|12672|12669|12672|12640|12672|12669|12672|12640|4029
1607614870000|2020-12-10 15:41:10|12671|12636|12656|12623|12671|12636|12655|12623|650
1607614880000|2020-12-10 15:41:20|12655|12630|12655|12630|12655|12630|12655|12630|0
1607614890000|2020-12-10 15:41:30|12650|12623|12630|12615|12650|12623|12630|12615|2370
1607614900000|2020-12-10 15:41:40|12635|12617|12635|12626|12635|12626|12635|12617|900
1607614910000|2020-12-10 15:41:50|12636|12620|12630|12614|12640|12631|12630|12614|2037
1607614930000|2020-12-10 15:42:10|12635|12618|12633|12618|12635|12618|12633|12618|1300
1607614940000|2020-12-10 15:42:20|||||||||700
1607614950000|2020-12-10 15:42:30|||||||||1265
1607614960000|2020-12-10 15:42:40||12619||12619||12619||12619|0
1607614970000|2020-12-10 15:42:50|12638|12626|12645|12626|12645|12626|12638|12626|1535
1607614980000|2020-12-10 15:43:00||12627||12626||12627||12626|250
1607614990000|2020-12-10 15:43:10|12647|12630|12667|12645|12667|12645|12647|12630|1888
1607615000000|2020-12-10 15:43:20|12670|12646|12670|12650|12670|12651|12670|12646|1200
1607615010000|2020-12-10 15:43:30|12671|12651|12680|12653|12680|12660|12671|12650|2441
1607615020000|2020-12-10 15:43:40|12676|12668|12670|12653|12680|12668|12670|12653|515
1607615030000|2020-12-10 15:43:50|12666|12650|12656|12642|12666|12650|12656|12642|1383
1607615040000|2020-12-10 15:44:00|12659|12650|12670|12650|12670|12650|12659|12650|500
1607615050000|2020-12-10 15:44:10||12651||12651||12651||12651|200
1607615060000|2020-12-10 15:44:20|12669||12670||12670||12669||300
1607615070000|2020-12-10 15:44:30|12673|12655|12679|12664|12680|12670|12673|12655|1555
1607615080000|2020-12-10 15:44:40|12675|12670|12660|12642|12675|12670|12660|12642|2080
1607615090000|2020-12-10 15:44:50|||||||||100
1607615100000|2020-12-10 15:45:00|12655|12628|12652|12625|12655|12628|12647|12625|1800
1607615110000|2020-12-10 15:45:10|12646|12619|12652|12615|12652|12619|12646|12615|1411
1607615120000|2020-12-10 15:45:20|12651|12620|12650|12615|12652|12620|12650|12615|2253
1607615130000|2020-12-10 15:45:30|12649|12616|12649|12616|12649|12616|12649|12616|0
1607615140000|2020-12-10 15:45:40|12640|12615|12625|12603|12640|12615|12621|12601|1556
1607615150000|2020-12-10 15:45:50||12604||12603||12604||12603|100
1607615160000|2020-12-10 15:46:00||12604||12605||12605||12604|100
1607615170000|2020-12-10 15:46:10|12624|12606|12667|12630|12667|12631|12624|12606|1864
1607615180000|2020-12-10 15:46:20||12631||12630||12631||12630|0
1607615190000|2020-12-10 15:46:30|12666|12631|12650|12615|12666|12631|12650|12615|1300
1607615200000|2020-12-10 15:46:40|12649|12616|12646|12616|12649|12616|12637|12615|200
1607615210000|2020-12-10 15:46:50||12615||12615||12615||12615|0
1607615220000|2020-12-10 15:47:00|12634|12616|12634|12616|12634|12616|12634|12616|0
1607615240000|2020-12-10 15:47:20|||||||||200
1607615250000|2020-12-10 15:47:30|12630|12610|12612|12590|12630|12610|12612|12590|5155
1607615260000|2020-12-10 15:47:40|12611||12606||12611||12602||5997
1607615270000|2020-12-10 15:47:50|12602|12588|12606|12580|12606|12588|12597|12580|1161
1607615280000|2020-12-10 15:48:00|12592|12586|12606|12586|12606|12586|12592|12586|1085
1607615290000|2020-12-10 15:48:10|12627|12587|12629|12590|12629|12596|12627|12586|2417
1607615300000|2020-12-10 15:48:20|12621|12589|12629|12590|12629|12600|12621|12589|701
1607615310000|2020-12-10 15:48:30|12628|12592|12629|12592|12629|12593|12628|12592|1093
1607615320000|2020-12-10 15:48:40||12593||12600||12600||12593|800
1607615330000|2020-12-10 15:48:50||12610||12610||12610||12610|0
1607615340000|2020-12-10 15:49:00||12611||12610||12611||12610|200
1607615350000|2020-12-10 15:49:10|12627|12611|12624|12600|12627|12611|12624|12600|350
1607615360000|2020-12-10 15:49:20|12625||12608||12625||12608||0
1607615370000|2020-12-10 15:49:30||12593||12593||12593||12593|656
1607615380000|2020-12-10 15:49:40|12607|12592|12608|12590|12608|12592|12607|12590|1996
1607615390000|2020-12-10 15:49:50|12600|12595|12636|12596|12636|12596|12600|12595|1550
1607615400000|2020-12-10 15:50:00|12638|12597|12638|12596|12638|12597|12638|12596|0
1607615410000|2020-12-10 15:50:10|12625|12600|12633|12600|12638|12600|12625|12597|0
1607615420000|2020-12-10 15:50:20|12626|12599|12640|12606|12640|12606|12625|12599|1229
1607615430000|2020-12-10 15:50:30||12605||12610||12610||12605|0
1607615450000|2020-12-10 15:50:50|12639|12620|12660|12634|12660|12634|12639|12620|2284
1607615460000|2020-12-10 15:51:00|||||||||100
1607615470000|2020-12-10 15:51:10||12635||12635||12635||12635|0
1607615490000|2020-12-10 15:51:30||12636||12637||12637||12636|0
1607615500000|2020-12-10 15:51:40|12667|12638|12658|12648|12667|12648|12658|12638|1996
1607615510000|2020-12-10 15:51:50|12667|12649|12675|12654|12675|12654|12667|12649|1080
1607615520000|2020-12-10 15:52:00|12670||12670||12670||12670||210
1607615530000|2020-12-10 15:52:10|||||||||100
1607615540000|2020-12-10 15:52:20|12675||12675||12675||12675||200
1607615550000|2020-12-10 15:52:30|12680|12658|12680|12662|12680|12662|12680|12658|1436
1607615560000|2020-12-10 15:52:40|12679||12680||12680||12679||2300
1607615570000|2020-12-10 15:52:50|12685|12663|12685|12670|12685|12670|12685|12662|2961
1607615580000|2020-12-10 15:53:00|12689|12676|12700|12696|12700|12696|12689|12676|7276
1607615590000|2020-12-10 15:53:10||12694||12678||12694||12678|1917
1607615600000|2020-12-10 15:53:20||12681||12681||12681||12680|300
1607615610000|2020-12-10 15:53:30||12682||12682||12682||12682|600
1607615620000|2020-12-10 15:53:40|||||||||1501
1607615630000|2020-12-10 15:53:50|||||||||568
1607615640000|2020-12-10 15:54:00|12694|12680|12688|12667|12694|12680|12688|12666|1867
1607615650000|2020-12-10 15:54:10|12694|12671|12694|12671|12694|12671|12694|12671|0
1607615660000|2020-12-10 15:54:20||12672||12673||12673||12672|300
1607615670000|2020-12-10 15:54:30||12675||12675||12675||12675|200
1607615680000|2020-12-10 15:54:40|||||||||100
1607615690000|2020-12-10 15:54:50|12698|12680|12700|12690|12700|12690|12698|12680|2550
1607615700000|2020-12-10 15:55:00|12710|12695|12700|12688|12710|12695|12700|12688|5682
1607615710000|2020-12-10 15:55:10|||||||||1122
1607615720000|2020-12-10 15:55:20|||||||||100
1607615730000|2020-12-10 15:55:30||12695||12688||12695||12688|800
1607615750000|2020-12-10 15:55:50|12699|12683|12700|12680|12700|12683|12690|12680|1010
1607615760000|2020-12-10 15:56:00|12699|12675|12690|12675|12699|12675|12690|12675|1000
1607615770000|2020-12-10 15:56:10|||||||||200
1607615780000|2020-12-10 15:56:20|12680|12671|12680|12635|12680|12671|12665|12635|1262
1607615790000|2020-12-10 15:56:30|||||||||300
1607615800000|2020-12-10 15:56:40|12679||12679||12679||12679||100
1607615810000|2020-12-10 15:56:50|12660||12660||12660||12660||1250
1607615820000|2020-12-10 15:57:00|||||||||401
1607615830000|2020-12-10 15:57:10|12649||12649||12649||12649||214
1607615840000|2020-12-10 15:57:20|12635|12640|12660|12639|12660|12640|12635|12624|4009
1607615850000|2020-12-10 15:57:30|12676|12640|12674|12649|12690|12650|12674|12640|730
1607615860000|2020-12-10 15:57:40|12690||12690||12690||12690||100
1607615870000|2020-12-10 15:57:50|12689|12650|12690|12634|12690|12650|12689|12634|423
1607615890000|2020-12-10 15:58:10|12689|12635|12690|12637|12690|12637|12689|12635|1450
1607615900000|2020-12-10 15:58:20|12689|12638|12689|12637|12689|12638|12688|12637|156
1607615910000|2020-12-10 15:58:30|12671|12640|12687|12640|12687|12641|12671|12640|100
1607615920000|2020-12-10 15:58:40||12641||12644||12644||12640|200
1607615930000|2020-12-10 15:58:50|12689|12654|12675|12655|12689|12656|12675|12654|2600
1607615940000|2020-12-10 15:59:00|12689|12656|12677|12640|12689|12656|12675|12640|1036
1607615950000|2020-12-10 15:59:10|||||||||100
1607615960000|2020-12-10 15:59:20||12641||12641||12641||12641|0
1607615970000|2020-12-10 15:59:30|||||||||339
1607615980000|2020-12-10 15:59:40|12676|12642|12677|12645|12677|12645|12660|12641|101
1607615990000|2020-12-10 15:59:50|12670|12646|12677|12645|12677|12646|12670|12645|370
1607616000000|2020-12-10 16:00:00|12680|12661|12689|12661|12689|12661|12680|12661|0
1607616010000|2020-12-10 16:00:10|12694|12662|12697|12662|12697|12663|12694|12662|1000
1607616020000|2020-12-10 16:00:20|12695|12663|12695|12663|12697|12663|12695|12662|286
1607616030000|2020-12-10 16:00:30|12697|12664|12695|12664|12697|12664|12695|12664|500
1607616040000|2020-12-10 16:00:40||12665||12665||12665||12665|100
1607616050000|2020-12-10 16:00:50||12666||12668||12668||12666|500
1607616060000|2020-12-10 16:01:00|12691||12691||12691||12691||200
1607616070000|2020-12-10 16:01:10|||||||||100
1607616080000|2020-12-10 16:01:20|12686|12652|12691|12653|12691|12653|12686|12651|500
1607616090000|2020-12-10 16:01:30||12652||12660||12660||12652|200
1607616100000|2020-12-10 16:01:40|12690||12691||12691||12690||1638
1607616110000|2020-12-10 16:01:50|12675|12661|12691|12660|12691|12661|12675|12660|250
1607616120000|2020-12-10 16:02:00|12683|12670|12695|12670|12697|12671|12683|12670|200
1607616130000|2020-12-10 16:02:10|12694|12682|12694|12682|12694|12682|12694|12682|430
1607616140000|2020-12-10 16:02:20|12689|12675|12694|12675|12694|12675|12689|12675|511
1607616150000|2020-12-10 16:02:30|12680||12692||12694||12680||100
1607616170000|2020-12-10 16:02:50|||||||||100
1607616180000|2020-12-10 16:03:00|12694|12678|12700|12688|12710|12688|12694|12678|5197
1607616190000|2020-12-10 16:03:10|||||||||400
1607616200000|2020-12-10 16:03:20|||||||||100
1607616210000|2020-12-10 16:03:30|12710||12700||12710||12700||1191
1607616220000|2020-12-10 16:03:40|12696||12700||12700||12696||1340
1607616230000|2020-12-10 16:03:50|12696|12683|12696|12681|12696|12683|12696|12681|636
1607616240000|2020-12-10 16:04:00|12695|12677|12696|12670|12696|12677|12695|12670|2052
1607616250000|2020-12-10 16:04:10|12690|12671|12690|12671|12690|12671|12690|12670|2688
1607616260000|2020-12-10 16:04:20|12689|12670|12690|12660|12690|12670|12689|12660|1180
1607616270000|2020-12-10 16:04:30|12685|12661|12685|12660|12685|12661|12684|12660|740
1607616280000|2020-12-10 16:04:40|12684|12670|12696|12670|12696|12670|12684|12670|964
1607616300000|2020-12-10 16:05:00|12699|12671|12683|12671|12700|12672|12683|12670|400
1607616310000|2020-12-10 16:05:10|12699|12676|12699|12671|12699|12676|12699|12671|0
1607616320000|2020-12-10 16:05:20|12698||12700||12700||12698||0
1607616330000|2020-12-10 16:05:30|12699|12672|12700|12672|12700|12673|12699|12672|601
1607616340000|2020-12-10 16:05:40|12699|12684|12700|12670|12700|12684|12699|12670|673
1607616350000|2020-12-10 16:05:50|||||||||300
1607616360000|2020-12-10 16:06:00|12699|12671|12699|12671|12699|12671|12699|12671|0
1607616370000|2020-12-10 16:06:10||12672||12672||12672||12672|100
1607616380000|2020-12-10 16:06:20||12673||12672||12673||12672|0
1607616390000|2020-12-10 16:06:30|12700|12673|12710|12691|12710|12691|12700|12673|4892
1607616400000|2020-12-10 16:06:40||12692||12692||12692||12692|100
1607616410000|2020-12-10 16:06:50|12709|12693|12709|12682|12710|12693|12709|12681|500
1607616420000|2020-12-10 16:07:00|12708||12698||12709||12698||0
1607616430000|2020-12-10 16:07:10|12696|12680|12691|12670|12696|12680|12691|12670|365
1607616440000|2020-12-10 16:07:20|12682|12671|12682|12670|12682|12671|12682|12670|110
1607616450000|2020-12-10 16:07:30|12691|12671|12699|12671|12706|12671|12691|12671|400
1607616460000|2020-12-10 16:07:40|12706|12681|12687|12677|12710|12685|12687|12677|2643
1607616470000|2020-12-10 16:07:50|12700|12682|12700|12683|12710|12683|12700|12682|1100
1607616480000|2020-12-10 16:08:00|12709||12709||12709||12700||0
1607616490000|2020-12-10 16:08:10||12684||12684||12684||12684|200
1607616500000|2020-12-10 16:08:20|||||||||1200
1607616510000|2020-12-10 16:08:30||12685||12690||12690||12685|1010
1607616520000|2020-12-10 16:08:40|12710|12691|12709|12692|12710|12692|12709|12690|1200
1607616530000|2020-12-10 16:08:50|||||||||100
1607616550000|2020-12-10 16:09:10||12693||12692||12693||12692|400
1607616560000|2020-12-10 16:09:20|12702|12690|12702|12683|12702|12700|12702|12683|600
1607616570000|2020-12-10 16:09:30||12684||12683||12684||12683|1100
1607616580000|2020-12-10 16:09:40|12700||12700||12700||12700||0
1607616590000|2020-12-10 16:09:50|||||||||900
1607616600000|2020-12-10 16:10:00|12696|12671|12700|12680|12700|12680|12691|12671|917
1607616610000|2020-12-10 16:10:10|12699||12700||12700||12699||0
1607616620000|2020-12-10 16:10:20|12697||12697||12697||12697||200
1607616630000|2020-12-10 16:10:30|12700|12685|12710|12690|12710|12690|12700|12685|717
1607616640000|2020-12-10 16:10:40|12709||12709||12709||12700||100
1607616650000|2020-12-10 16:10:50|12702|12691|12702|12691|12702|12691|12702|12691|370
1607616660000|2020-12-10 16:11:00|||||||||158
1607616680000|2020-12-10 16:11:20|12705||12705||12705||12705||803
1607616690000|2020-12-10 16:11:30||12699||12699||12699||12699|0
1607616700000|2020-12-10 16:11:40|12718|12700|12718|12699|12718|12700|12718|12699|1619
1607616710000|2020-12-10 16:11:50|12700||12715||12718||12700||696
1607616720000|2020-12-10 16:12:00|12700|12700|12715|12700|12715|12700|12700|12700|456
1607616730000|2020-12-10 16:12:10|12708|12692|12708|12692|12708|12692|12708|12692|2074
1607616740000|2020-12-10 16:12:20|12704|12691|12695|12670|12704|12691|12692|12670|1350
1607616750000|2020-12-10 16:12:30|12691||12691||12691||12691||0
1607616760000|2020-12-10 16:12:40|||||||||100
1607616770000|2020-12-10 16:12:50|12685|12671|12685|12670|12685|12675|12685|12670|1884
1607616790000|2020-12-10 16:13:10|12695|12671|12695|12671|12695|12671|12695|12671|100
1607616800000|2020-12-10 16:13:20|12694|12672|12695|12671|12695|12672|12685|12671|0
1607616810000|2020-12-10 16:13:30|12685|12672|12695|12672|12695|12672|12685|12672|257
1607616820000|2020-12-10 16:13:40||12676||12685||12685||12676|200
1607616830000|2020-12-10 16:13:50|12698|12692|12715|12692|12718|12692|12698|12692|2208
1607616840000|2020-12-10 16:14:00|||||||||775
1607616850000|2020-12-10 16:14:10|12712|12693|12712|12692|12712|12693|12712|12692|261
1607616860000|2020-12-10 16:14:20|12709|12693|12712|12696|12712|12696|12709|12692|750
1607616870000|2020-12-10 16:14:30|12719||12711||12719||12711||200
1607616880000|2020-12-10 16:14:40|||||||||544
1607616890000|2020-12-10 16:14:50|12719|12700|12711|12700|12719|12700|12711|12700|1638
1607616900000|2020-12-10 16:15:00|||||||||450
1607616920000|2020-12-10 16:15:20|||||||||200
1607616930000|2020-12-10 16:15:30|12710|12696|12710|12696|12719|12696|12710|12696|700
1607616940000|2020-12-10 16:15:40|||||||||100
1607616950000|2020-12-10 16:15:50||12700||12696||12700||12696|1100
1607616960000|2020-12-10 16:16:00||12700||12692||12700||12691|500
1607616980000|2020-12-10 16:16:20||12696||12696||12696||12696|100
1607616990000|2020-12-10 16:16:30|||||||||100
1607617000000|2020-12-10 16:16:40||12700||12700||12700||12700|400
1607617010000|2020-12-10 16:16:50|12705|12696|12705|12696|12705|12696|12705|12696|600
1607617020000|2020-12-10 16:17:00|||||||||1499
1607617030000|2020-12-10 16:17:10|12710|12700|12710|12702|12710|12702|12710|12700|449
1607617040000|2020-12-10 16:17:20|12719|12710|12719|12710|12719|12710|12719|12710|638
1607617050000|2020-12-10 16:17:30|12720|12714|12720|12704|12720|12714|12720|12704|1680
1607617060000|2020-12-10 16:17:40|12718||12718||12718||12718||100
1607617080000|2020-12-10 16:18:00||12700||12700||12700||12700|500
1607617090000|2020-12-10 16:18:10|12714|12696|12714|12689|12718|12696|12714|12689|280
1607617100000|2020-12-10 16:18:20||12690||12689||12690||12689|220
1607617110000|2020-12-10 16:18:30|||||||||100
1607617120000|2020-12-10 16:18:40||12690||12689||12690||12689|100
1607617130000|2020-12-10 16:18:50||12690||12700||12700||12689|200
1607617140000|2020-12-10 16:19:00|12715|12701|12725|12701|12725|12702|12715|12701|2924
1607617150000|2020-12-10 16:19:10|||||||||340
1607617160000|2020-12-10 16:19:20|12720|12702|12725|12702|12725|12702|12715|12702|400
1607617170000|2020-12-10 16:19:30|||||||||200
1607617180000|2020-12-10 16:19:40||12703||12702||12703||12702|0
1607617190000|2020-12-10 16:19:50||12703||12703||12703||12703|0
1607617200000|2020-12-10 16:20:00|12724||12724||12724||12724||750
1607617210000|2020-12-10 16:20:10|12723|12704|12723|12703|12723|12704|12723|12703|100
1607617220000|2020-12-10 16:20:20|||||||||200
1607617230000|2020-12-10 16:20:30|12722||12723||12723||12722||1500
1607617240000|2020-12-10 16:20:40|||||||||180
1607617250000|2020-12-10 16:20:50|12722|12705|12723|12705|12723|12705|12719|12705|200
1607617260000|2020-12-10 16:21:00|12712|12706|12723|12706|12723|12706|12712|12705|2604
1607617270000|2020-12-10 16:21:10|12713||12713||12713||12713||0
1607617280000|2020-12-10 16:21:20|12723|12709|12723|12709|12723|12709|12723|12709|968
1607617290000|2020-12-10 16:21:30||12710||12710||12710||12710|700
1607617300000|2020-12-10 16:21:40|12725|12717|12740|12717|12740|12717|12725|12717|1184
1607617310000|2020-12-10 16:21:50|12736|12718|12740|12718|12740|12728|12736|12717|4907
1607617320000|2020-12-10 16:22:00|12739|12719|12740|12708|12740|12719|12723|12708|1000
1607617330000|2020-12-10 16:22:10|12739||12740||12740||12738||300
1607617340000|2020-12-10 16:22:20|12730|12709|12730|12706|12730|12709|12725|12706|935
1607617360000|2020-12-10 16:22:40||12708||12708||12708||12708|157
1607617370000|2020-12-10 16:22:50||12706||12706||12706||12706|1185
1607617380000|2020-12-10 16:23:00|||||||||473
1607617390000|2020-12-10 16:23:10|12726|12708|12726|12708|12726|12709|12726|12708|400
1607617400000|2020-12-10 16:23:20|12725|12709|12725|12709|12725|12709|12718|12709|0
1607617410000|2020-12-10 16:23:30||12708||12708||12708||12708|100
1607617420000|2020-12-10 16:23:40|||||||||500
1607617430000|2020-12-10 16:23:50|12724||12724||12724||12724||0
1607617440000|2020-12-10 16:24:00|12725|12723|12730|12711|12730|12723|12725|12708|1636
1607617450000|2020-12-10 16:24:10|12727|12710|12727|12710|12727|12720|12727|12710|146
1607617460000|2020-12-10 16:24:20||12711||12710||12711||12710|0
1607617470000|2020-12-10 16:24:30|12726|12711|12726|12712|12726|12712|12726|12711|400
1607617480000|2020-12-10 16:24:40|12730|12717|12736|12723|12736|12723|12730|12717|1902
1607617490000|2020-12-10 16:24:50|||||||||300
1607617510000|2020-12-10 16:25:10|12747|12726|12747|12728|12747|12728|12736|12723|1339
1607617530000|2020-12-10 16:25:30||12729||12729||12729||12729|2000
1607617540000|2020-12-10 16:25:40||12730||12731||12740||12730|900
1607617550000|2020-12-10 16:25:50||12732||12732||12732||12732|300
1607617560000|2020-12-10 16:26:00|||||||||100
1607617570000|2020-12-10 16:26:10|12746|12730|12747|12722|12747|12730|12746|12722|1651
1607617580000|2020-12-10 16:26:20|12739||12739||12739||12739||0
1607617590000|2020-12-10 16:26:30|12747|12719|12745|12719|12747|12723|12738|12719|500
1607617600000|2020-12-10 16:26:40|12747|12717|12747|12720|12747|12720|12739|12717|0
1607617610000|2020-12-10 16:26:50|12739|12721|12739|12721|12739|12721|12739|12721|200
1607617620000|2020-12-10 16:27:00||12722||12722||12722||12722|100
1607617630000|2020-12-10 16:27:10|||||||||258
1607617640000|2020-12-10 16:27:20|12745|12723|12745|12726|12745|12726|12745|12723|400
1607617650000|2020-12-10 16:27:30||12728||12728||12728||12728|0
1607617660000|2020-12-10 16:27:40|12744||12745||12745||12744||300
1607617670000|2020-12-10 16:27:50|12741||12739||12744||12739||509
1607617680000|2020-12-10 16:28:00|12744|12723|12744|12718|12744|12728|12743|12718|100
1607617690000|2020-12-10 16:28:10|12743|12720|12744|12718|12744|12720|12728|12718|100
1607617700000|2020-12-10 16:28:20|12743|12720|12745|12720|12745|12721|12739|12720|602
1607617710000|2020-12-10 16:28:30|12742|12721|12742|12728|12742|12728|12742|12721|200
1607617720000|2020-12-10 16:28:40|12739||12739||12739||12739||600
1607617730000|2020-12-10 16:28:50|12742||12742||12742||12740||685
1607617740000|2020-12-10 16:29:00|12740|12729|12742|12729|12742|12729|12740|12729|0
1607617750000|2020-12-10 16:29:10|12747|12731|12747|12729|12747|12731|12742|12729|1200
1607617760000|2020-12-10 16:29:20||12730||12729||12730||12729|100
1607617770000|2020-12-10 16:29:30|12739||12739||12739||12739||0
1607617780000|2020-12-10 16:29:40|12747||12747||12747||12747||300
1607617790000|2020-12-10 16:29:50||12730||12730||12730||12730|360
1607617800000|2020-12-10 16:30:00||12731||12730||12731||12730|553
1607617810000|2020-12-10 16:30:10|12739||12748||12748||12739||200
1607617820000|2020-12-10 16:30:20|12747||12744||12747||12744||0
1607617840000|2020-12-10 16:30:40|12739||12747||12747||12739||2315
1607617850000|2020-12-10 16:30:50|12748|12731|12746|12730|12750|12739|12746|12730|1738
1607617860000|2020-12-10 16:31:00|12747|12731|12765|12741|12765|12741|12747|12731|18286
1607617870000|2020-12-10 16:31:10||12742||12742||12742||12742|100
1607617880000|2020-12-10 16:31:20|12764|12743|12765|12744|12765|12757|12764|12743|500
1607617890000|2020-12-10 16:31:30|12764|12743|12765|12743|12765|12744|12764|12743|1736
1607617900000|2020-12-10 16:31:40|12772|12748|12765|12748|12772|12748|12764|12748|4640
1607617910000|2020-12-10 16:31:50|12761|12743|12764|12745|12764|12748|12761|12742|4388
1607617920000|2020-12-10 16:32:00|12760|12742|12764|12741|12764|12743|12759|12741|6800
1607617930000|2020-12-10 16:32:10|12763|12742|12764|12742|12764|12742|12763|12742|0
1607617940000|2020-12-10 16:32:20|||||||||100
1607617950000|2020-12-10 16:32:30|12763|12750|12764|12742|12764|12750|12763|12742|100
1607617960000|2020-12-10 16:32:40|12753||12753||12753||12753||707
1607617970000|2020-12-10 16:32:50|12752|12745|12768|12747|12768|12747|12750|12745|1711
1607617980000|2020-12-10 16:33:00|12767|12748|12767|12747|12767|12748|12767|12747|1375
1607617990000|2020-12-10 16:33:10|12768|12746|12768|12746|12768|12746|12762|12745|606
1607618010000|2020-12-10 16:33:30|12760|12750|12760|12750|12760|12750|12760|12750|150
1607618020000|2020-12-10 16:33:40|12768|12754|12777|12756|12780|12756|12768|12754|800
1607618030000|2020-12-10 16:33:50|12780|12757|12780|12768|12780|12768|12780|12757|1375
1607618040000|2020-12-10 16:34:00|||||||||879
1607618050000|2020-12-10 16:34:10|12785|12772|12790|12776|12790|12776|12785|12772|1931
1607618060000|2020-12-10 16:34:20|||||||||1473
1607618070000|2020-12-10 16:34:30|12778||12790||12795||12778||1559
1607618080000|2020-12-10 16:34:40|12785||12785||12785||12785||100
1607618090000|2020-12-10 16:34:50|12790||12790||12790||12790||1000
1607618100000|2020-12-10 16:35:00|12795|12777|12797|12776|12797|12783|12795|12776|3475
1607618110000|2020-12-10 16:35:10|12792|12771|12787|12768|12797|12771|12787|12768|1143
1607618120000|2020-12-10 16:35:20|12783|12761|12787|12761|12787|12761|12778|12761|866
1607618130000|2020-12-10 16:35:30|||||||||100
1607618140000|2020-12-10 16:35:40|12783|12759|12779|12759|12783|12759|12779|12759|900
1607618150000|2020-12-10 16:35:50|12774|12768|12787|12768|12787|12769|12774|12768|900
1607618160000|2020-12-10 16:36:00|12785||12780||12785||12780||628
1607618170000|2020-12-10 16:36:10|12787|12769|12785|12769|12787|12769|12777|12769|1870
1607618180000|2020-12-10 16:36:20|||||||||200
1607618190000|2020-12-10 16:36:30|||||||||559
1607618200000|2020-12-10 16:36:40|12780|12759|12780|12749|12780|12759|12760|12748|7003
1607618210000|2020-12-10 16:36:50|12779||12780||12780||12779||100
1607618220000|2020-12-10 16:37:00|12779|12750|12780|12750|12780|12750|12779|12750|1304
1607618230000|2020-12-10 16:37:10|12778||12774||12778||12774||200
1607618250000|2020-12-10 16:37:30|12779|12751|12779|12751|12779|12751|12779|12751|1000
1607618260000|2020-12-10 16:37:40||12752||12753||12753||12752|0
1607618270000|2020-12-10 16:37:50||12754||12754||12754||12754|600
1607618280000|2020-12-10 16:38:00|12778|12755|12778|12755|12778|12755|12778|12755|700
1607618290000|2020-12-10 16:38:10|12777|12756|12778|12757|12778|12757|12777|12756|762
1607618300000|2020-12-10 16:38:20||12758||12758||12758||12758|436
1607618310000|2020-12-10 16:38:30|12777|12759|12777|12758|12777|12760|12777|12758|1000
1607618320000|2020-12-10 16:38:40|12778|12756|12775|12750|12778|12756|12767|12750|1000
1607618330000|2020-12-10 16:38:50|12774|12751|12774|12751|12774|12751|12770|12751|200
1607618340000|2020-12-10 16:39:00|12770||12774||12774||12770||166
1607618350000|2020-12-10 16:39:10|12770|12752|12770|12752|12770|12752|12760|12752|1210
1607618360000|2020-12-10 16:39:20|12776|12755|12778|12750|12778|12755|12755|12750|3450
1607618370000|2020-12-10 16:39:30|12776||12778||12778||12776||200
1607618380000|2020-12-10 16:39:40|12776||12765||12778||12765||5100
1607618390000|2020-12-10 16:39:50|12758|12746|12758|12741|12758|12746|12758|12741|1777
1607618400000|2020-12-10 16:40:00|12757||12756||12757||12756||315
1607618410000|2020-12-10 16:40:10|12749|12733|12749|12733|12749|12733|12749|12733|1175
1607618420000|2020-12-10 16:40:20|12741|12731|12750|12728|12756|12731|12741|12723|1081
1607618430000|2020-12-10 16:40:30|||||||||1220
1607618440000|2020-12-10 16:40:40|12751|12729|12749|12738|12764|12739|12749|12729|2979
1607618450000|2020-12-10 16:40:50||12729||12729||12730||12729|100
1607618460000|2020-12-10 16:41:00|12748|12733|12747|12726|12749|12733|12747|12726|2269
1607618470000|2020-12-10 16:41:10||12721||12721||12721||12721|700
1607618480000|2020-12-10 16:41:20|12736||12736||12736||12736||2920
1607618490000|2020-12-10 16:41:30|||||||||200
1607618500000|2020-12-10 16:41:40|12733||12733||12733||12733||200
1607618520000|2020-12-10 16:42:00|12731|12727|12736|12721|12736|12727|12731|12721|2611
1607618530000|2020-12-10 16:42:10|12747|12726|12746|12726|12747|12727|12746|12726|580
1607618540000|2020-12-10 16:42:20|||||||||300
1607618550000|2020-12-10 16:42:30|||||||||400
1607618560000|2020-12-10 16:42:40|12745|12727|12745|12727|12745|12727|12745|12727|200
1607618570000|2020-12-10 16:42:50|12746|12728|12746|12728|12746|12728|12746|12728|100
1607618580000|2020-12-10 16:43:00|12747|12730|12769|12744|12777|12745|12747|12730|1876
1607618590000|2020-12-10 16:43:10|12768|12751|12768|12752|12768|12752|12768|12751|100
1607618600000|2020-12-10 16:43:20|12765||12765||12765||12765||420
1607618610000|2020-12-10 16:43:30|12759|12751|12759|12744|12759|12751|12759|12744|6000
1607618620000|2020-12-10 16:43:40|12758||12755||12759||12755||600
1607618630000|2020-12-10 16:43:50|12767|12745|12768|12749|12768|12750|12766|12745|2000
1607618640000|2020-12-10 16:44:00|12764||12764||12768||12764||200
1607618660000|2020-12-10 16:44:20|12767|12750|12774|12755|12788|12755|12767|12750|5898
1607618670000|2020-12-10 16:44:30|12775|12756|12775|12757|12775|12765|12769|12756|1300
1607618680000|2020-12-10 16:44:40||12759||12759||12759||12759|0
1607618690000|2020-12-10 16:44:50||12761||12761||12761||12761|400
1607618700000|2020-12-10 16:45:00|||||||||300
1607618710000|2020-12-10 16:45:10|12788|12763|12788|12767|12788|12775|12785|12763|200
1607618720000|2020-12-10 16:45:20||12768||12773||12773||12768|1850
1607618730000|2020-12-10 16:45:30|12786|12775|12786|12779|12786|12779|12786|12775|200
1607618740000|2020-12-10 16:45:40||12780||12780||12780||12780|500
1607618750000|2020-12-10 16:45:50|12783|12775|12783|12763|12783|12775|12783|12763|2100
1607618760000|2020-12-10 16:46:00|12782|12752|12783|12752|12783|12753|12782|12752|2700
1607618770000|2020-12-10 16:46:10|12782|12753|12783|12752|12783|12753|12782|12752|675
1607618780000|2020-12-10 16:46:20|12782|12753|12783|12754|12783|12754|12782|12753|1595
1607618790000|2020-12-10 16:46:30|12782||12782||12782||12782||0
1607618800000|2020-12-10 16:46:40|12774|12755|12782|12756|12782|12756|12774|12755|1360
1607618810000|2020-12-10 16:46:50|12783|12762|12785|12762|12786|12762|12783|12762|1500
1607618820000|2020-12-10 16:47:00|12786|12763|12786|12763|12786|12763|12785|12762|0
1607618830000|2020-12-10 16:47:10||12756||12760||12760||12756|100
1607618840000|2020-12-10 16:47:20|12789|12761|12792|12766|12792|12766|12789|12761|981
1607618850000|2020-12-10 16:47:30|12791||12791||12792||12791||480
1607618860000|2020-12-10 16:47:40|12792|12767|12796|12774|12797|12791|12792|12767|9893
1607618870000|2020-12-10 16:47:50|12795|12775|12796|12775|12796|12775|12795|12775|700
1607618880000|2020-12-10 16:48:00|12791|12776|12796|12776|12796|12777|12791|12776|1356
1607618890000|2020-12-10 16:48:10|||||||||235
1607618900000|2020-12-10 16:48:20|12786|12777|12796|12776|12796|12777|12786|12776|300
1607618910000|2020-12-10 16:48:30||12777||12778||12778||12776|1011
1607618920000|2020-12-10 16:48:40|12795|12777|12796|12779|12796|12779|12795|12777|727
1607618930000|2020-12-10 16:48:50|12797|12780|12796|12779|12797|12780|12796|12779|200
1607618940000|2020-12-10 16:49:00|12797|12786|12819|12801|12819|12801|12797|12786|22826
1607618950000|2020-12-10 16:49:10|12816|12802|12819|12802|12819|12810|12815|12801|3150
1607618960000|2020-12-10 16:49:20|12820|12803|12825|12814|12825|12819|12819|12803|2100
1607618970000|2020-12-10 16:49:30|||||||||1300
1607618980000|2020-12-10 16:49:40|12827|12815|12830|12820|12830|12824|12825|12815|5418
1607618990000|2020-12-10 16:49:50|12829|12826|12829|12820|12829|12826|12828|12820|1068
1607619000000|2020-12-10 16:50:00|12830|12829|12835|12820|12835|12829|12830|12820|1334
1607619010000|2020-12-10 16:50:10|12840|12824|12836|12824|12840|12829|12836|12824|5060
1607619020000|2020-12-10 16:50:20|12833|12825|12835|12820|12836|12825|12833|12820|3427
1607619030000|2020-12-10 16:50:30|12827|12821|12827|12811|12827|12821|12827|12811|4734
1607619040000|2020-12-10 16:50:40||12812||12811||12812||12811|700
1607619050000|2020-12-10 16:50:50|12826|12812|12827|12811|12827|12812|12826|12811|3631
1607619060000|2020-12-10 16:51:00|12820|12815|12835|12815|12835|12815|12820|12815|942
1607619070000|2020-12-10 16:51:10|12836|12823|12842|12824|12843|12830|12836|12823|3904
1607619080000|2020-12-10 16:51:20|12843|12827|12843|12827|12843|12827|12842|12827|1100
1607619090000|2020-12-10 16:51:30|12842||12840||12843||12840||125
1607619100000|2020-12-10 16:51:40|12843|12828|12859|12821|12860|12845|12843|12821|9828
1607619110000|2020-12-10 16:51:50|12858|12836|12859|12837|12859|12845|12858|12836|850
1607619120000|2020-12-10 16:52:00|12858|12838|12883|12855|12885|12867|12858|12837|7701
1607619130000|2020-12-10 16:52:10|12882|12856|12882|12855|12882|12856|12882|12855|4208
1607619140000|2020-12-10 16:52:20|12881|12859|12885|12861|12885|12865|12881|12855|2700
1607619150000|2020-12-10 16:52:30|12882|12862|12890|12871|12890|12882|12881|12862|3656
1607619160000|2020-12-10 16:52:40|12889|12870|12882|12861|12893|12879|12882|12861|8573
1607619170000|2020-12-10 16:52:50|12881|12862|12878|12858|12881|12862|12877|12858|2493
1607619180000|2020-12-10 16:53:00|12889|12859|12864|12846|12889|12859|12864|12846|5173
1607619190000|2020-12-10 16:53:10|12870|12847|12870|12846|12870|12847|12870|12846|850
1607619200000|2020-12-10 16:53:20|12865|12847|12869|12814|12869|12847|12858|12806|3030
1607619210000|2020-12-10 16:53:30|12868|12816|12860|12816|12870|12816|12859|12816|2318
1607619220000|2020-12-10 16:53:40|12850|12817|12850|12816|12850|12817|12849|12816|300
1607619230000|2020-12-10 16:53:50|12849|12817|12850|12817|12850|12817|12849|12816|600
1607619240000|2020-12-10 16:54:00|12860|12819|12860|12836|12860|12836|12860|12819|671
1607619250000|2020-12-10 16:54:10|12850||12860||12860||12850||1210
1607619260000|2020-12-10 16:54:20||12850||12837||12850||12836|1311
1607619270000|2020-12-10 16:54:30|12850|12832|12850|12820|12850|12832|12850|12820|100
1607619280000|2020-12-10 16:54:40|12856|12821|12854|12820|12856|12821|12850|12820|400
1607619290000|2020-12-10 16:54:50|||||||||200
1607619300000|2020-12-10 16:55:00|12850|12835|12850|12820|12856|12835|12850|12820|433
1607619310000|2020-12-10 16:55:10|12830|12825|12850|12830|12850|12830|12830|12825|314
1607619320000|2020-12-10 16:55:20|12849|12822|12840|12823|12850|12823|12840|12822|600
1607619330000|2020-12-10 16:55:30|12850|12835|12850|12837|12850|12837|12850|12835|600
1607619340000|2020-12-10 16:55:40|12849||12849||12849||12849||100
1607619350000|2020-12-10 16:55:50|12850|12835|12843|12801|12850|12835|12831|12800|4341
1607619360000|2020-12-10 16:56:00|12842|12804|12843|12804|12843|12805|12842|12804|3668
1607619370000|2020-12-10 16:56:10|12842|12808|12842|12801|12842|12824|12842|12801|400
1607619380000|2020-12-10 16:56:20|12850||12837||12850||12837||100
1607619390000|2020-12-10 16:56:30||12802||12804||12804||12802|100
1607619400000|2020-12-10 16:56:40|12836|12805|12836|12806|12836|12806|12836|12805|370
1607619410000|2020-12-10 16:56:50|12835|12807|12835|12809|12835|12809|12835|12807|440
1607619420000|2020-12-10 16:57:00|12830|12810|12836|12810|12837|12810|12830|12809|837
1607619430000|2020-12-10 16:57:10|12837||12830||12837||12830||100
1607619440000|2020-12-10 16:57:20|12826|12802|12806|12774|12826|12802|12806|12774|1061
1607619450000|2020-12-10 16:57:30|12810|12756|12810|12756|12810|12773|12808|12756|700
1607619460000|2020-12-10 16:57:40|12807|12773|12803|12757|12807|12773|12794|12756|1082
1607619470000|2020-12-10 16:57:50|12789|12756|12789|12761|12790|12761|12762|12756|520
1607619480000|2020-12-10 16:58:00|12788|12770|12789|12770|12789|12770|12788|12770|600
1607619490000|2020-12-10 16:58:10|12788|12772|12788|12770|12790|12772|12785|12770|4450
1607619500000|2020-12-10 16:58:20|12784|12764|12788|12764|12788|12764|12784|12764|1100
1607619510000|2020-12-10 16:58:30|12787|12735|12789|12731|12789|12736|12773|12727|3442
1607619520000|2020-12-10 16:58:40|12778|12732|12740|12713|12789|12732|12740|12713|2300
1607619530000|2020-12-10 16:58:50|12769|12709|12769|12708|12769|12722|12757|12708|2320
1607619540000|2020-12-10 16:59:00|12768|12719|12756|12709|12768|12719|12719|12708|2640
1607619550000|2020-12-10 16:59:10|12752|12708|12744|12701|12752|12715|12726|12700|4594
1607619560000|2020-12-10 16:59:20|12743||12743||12744||12743||1100
1607619570000|2020-12-10 16:59:30|12742|12709|12742|12701|12743|12709|12734|12701|2000
1607619580000|2020-12-10 16:59:40|12750|12705|12750|12705|12750|12705|12749|12705|1498
1607619590000|2020-12-10 16:59:50|12749|12706|12734|12705|12750|12706|12725|12705|100
1607619600000|2020-12-10 17:00:00|12725|12706|12750|12729|12750|12729|12725|12706|1100
1607619610000|2020-12-10 17:00:10|12752|12730|12757|12730|12757|12734|12752|12729|904
1607619620000|2020-12-10 17:00:20|12788|12732|12788|12732|12788|12737|12788|12732|502
1607619630000|2020-12-10 17:00:30|12787|12736|12787|12740|12787|12740|12787|12736|100
1607619640000|2020-12-10 17:00:40|12788||12788||12788||12780||200
1607619650000|2020-12-10 17:00:50|12787|12741|12788|12743|12788|12744|12787|12741|200
1607619660000|2020-12-10 17:01:00|12789|12744|12799|12766|12800|12773|12789|12744|2637
1607619670000|2020-12-10 17:01:10|12800|12773|12810|12783|12810|12783|12800|12773|2596
1607619680000|2020-12-10 17:01:20|12800|12784|12810|12789|12810|12789|12789|12783|1295
1607619690000|2020-12-10 17:01:30|12805|12773|12807|12775|12810|12775|12805|12773|555
1607619700000|2020-12-10 17:01:40|12800|12776|12806|12776|12807|12776|12800|12776|950
1607619710000|2020-12-10 17:01:50|12800|12777|12806|12777|12810|12778|12800|12777|6146
1607619720000|2020-12-10 17:02:00||12778||12777||12778||12777|100
1607619730000|2020-12-10 17:02:10|12800|12784|12806|12785|12806|12785|12800|12784|4250
1607619740000|2020-12-10 17:02:20||12786||12786||12800||12786|364
1607619750000|2020-12-10 17:02:30|12810|12806|12810|12786|12810|12806|12810|12786|967
1607619760000|2020-12-10 17:02:40||12798||12786||12798||12786|601
1607619770000|2020-12-10 17:02:50|12805||12805||12805||12805||100
1607619780000|2020-12-10 17:03:00||12787||12786||12787||12786|200
1607619790000|2020-12-10 17:03:10|12810|12787|12830|12810|12830|12810|12810|12786|2020
1607619800000|2020-12-10 17:03:20|12840|12814|12835|12810|12840|12814|12835|12810|4450
1607619810000|2020-12-10 17:03:30|12834||12835||12835||12834||4609
1607619820000|2020-12-10 17:03:40|12834|12811|12838|12811|12838|12811|12834|12811|200
1607619830000|2020-12-10 17:03:50||12812||12811||12812||12811|500
1607619850000|2020-12-10 17:04:10|12836|12830|12830|12811|12840|12830|12830|12811|989
1607619860000|2020-12-10 17:04:20||12814||12814||12814||12814|0
1607619870000|2020-12-10 17:04:30|12836|12815|12839|12814|12840|12815|12836|12814|3300
1607619880000|2020-12-10 17:04:40|12840|12817|12840|12815|12840|12817|12840|12814|600
1607619890000|2020-12-10 17:04:50|12848|12814|12849|12827|12850|12828|12848|12814|1124
1607619900000|2020-12-10 17:05:00|12850|12828|12875|12841|12875|12841|12850|12828|5126
1607619910000|2020-12-10 17:05:10|12874|12842|12866|12844|12875|12845|12866|12842|5500
1607619920000|2020-12-10 17:05:20|12865|12845|12875|12854|12875|12855|12865|12845|1200
1607619930000|2020-12-10 17:05:30|12880|12855|12880|12855|12885|12855|12879|12855|1145
1607619940000|2020-12-10 17:05:40||12856||12857||12857||12856|1300
1607619950000|2020-12-10 17:05:50|12879|12855|12875|12842|12879|12868|12868|12842|2473
1607619960000|2020-12-10 17:06:00||12850||12850||12850||12850|2200
1607619970000|2020-12-10 17:06:10|12878|12860|12880|12860|12880|12861|12878|12860|1816
1607619980000|2020-12-10 17:06:20||12861||12861||12861||12861|3967
1607619990000|2020-12-10 17:06:30|12879|12862|12880|12861|12880|12865|12879|12861|6784
1607620000000|2020-12-10 17:06:40|12875||12875||12875||12875||600
1607620010000|2020-12-10 17:06:50|12880|12867|12861|12832|12885|12867|12861|12820|6576
1607620020000|2020-12-10 17:07:00|12875|12840|12875|12851|12875|12851|12875|12840|400
1607620030000|2020-12-10 17:07:10|||||||||2800
1607620040000|2020-12-10 17:07:20|12870||12870||12870||12870||850
1607620050000|2020-12-10 17:07:30|12875|12852|12870|12861|12875|12861|12870|12851|430
1607620060000|2020-12-10 17:07:40|12875||12880||12880||12875||3850
1607620070000|2020-12-10 17:07:50||12862||12862||12862||12862|0
1607620080000|2020-12-10 17:08:00||12863||12863||12863||12863|1500
1607620100000|2020-12-10 17:08:20|12875|12869|12880|12869|12880|12869|12875|12869|1546
1607620110000|2020-12-10 17:08:30|12885|12870|12885|12870|12885|12870|12885|12870|1621
1607620120000|2020-12-10 17:08:40||12875||12875||12875||12875|325
1607620130000|2020-12-10 17:08:50|12890||12890||12890||12890||500
1607620140000|2020-12-10 17:09:00|12893|12879|12899|12879|12899|12885|12893|12875|5299
1607620150000|2020-12-10 17:09:10|12898|12883|12900|12883|12900|12888|12898|12883|2700
1607620160000|2020-12-10 17:09:20|12902|12887|12898|12868|12902|12888|12895|12867|15692
1607620170000|2020-12-10 17:09:30|12897|12878|12898|12878|12898|12879|12897|12878|950
1607620180000|2020-12-10 17:09:40|12897|12867|12898|12867|12898|12868|12897|12867|250
1607620190000|2020-12-10 17:09:50|12897||12895||12900||12895||850
1607620200000|2020-12-10 17:10:00|12894|12863|12898|12863|12900|12864|12894|12863|400
1607620210000|2020-12-10 17:10:10|12895|12864|12898|12875|12898|12876|12883|12863|200
1607620220000|2020-12-10 17:10:20||12876||12876||12876||12876|1700
1607620230000|2020-12-10 17:10:30|12887|12877|12887|12877|12887|12877|12887|12877|0
1607620260000|2020-12-10 17:11:00|||||||||549
1607620270000|2020-12-10 17:11:10|12885||12899||12899||12885||1891
1607620280000|2020-12-10 17:11:20|12898|12878|12899|12878|12900|12878|12898|12878|1101
1607620290000|2020-12-10 17:11:30|12891||12891||12891||12891||0
1607620300000|2020-12-10 17:11:40|12897|12879|12900|12880|12900|12885|12897|12878|3993
1607620310000|2020-12-10 17:11:50|12899|12881|12900|12881|12900|12881|12899|12881|1250
1607620320000|2020-12-10 17:12:00||12882||12882||12882||12882|250
1607620330000|2020-12-10 17:12:10|12899|12883|12900|12875|12900|12883|12891|12875|1047
1607620340000|2020-12-10 17:12:20|12899|12877|12891|12877|12900|12888|12891|12875|1597
1607620350000|2020-12-10 17:12:30|12900|12878|12891|12877|12900|12878|12891|12877|2909
1607620360000|2020-12-10 17:12:40|12890|12875|12884|12866|12890|12877|12884|12866|9417
1607620370000|2020-12-10 17:12:50|||||||||790
1607620380000|2020-12-10 17:13:00|12883|12867|12872|12850|12884|12867|12871|12850|2491
1607620390000|2020-12-10 17:13:10|12871||12872||12872||12871||369
1607620400000|2020-12-10 17:13:20|12870||12870||12870||12870||317
1607620410000|2020-12-10 17:13:30||12851||12851||12851||12850|5906
1607620420000|2020-12-10 17:13:40|12869||12869||12869||12869||1060
1607620430000|2020-12-10 17:13:50|12872|12852|12872|12853|12872|12853|12872|12852|1324
1607620440000|2020-12-10 17:14:00|12871|12854|12889|12860|12890|12860|12871|12854|3900
1607620450000|2020-12-10 17:14:10|12890|12861|12890|12862|12890|12862|12889|12861|315
1607620460000|2020-12-10 17:14:20|12889|12863|12889|12864|12890|12864|12871|12863|400
1607620470000|2020-12-10 17:14:30|12888|12865|12880|12865|12890|12866|12880|12864|1064
1607620480000|2020-12-10 17:14:40|||||||||1150
1607620490000|2020-12-10 17:14:50|12879|12860|12880|12859|12880|12860|12872|12859|2200
1607620500000|2020-12-10 17:15:00||12860||12859||12860||12859|900
1607620510000|2020-12-10 17:15:10|12889|12860|12889|12859|12889|12860|12888|12859|300
1607620520000|2020-12-10 17:15:20|12880|12861|12880|12861|12880|12861|12880|12861|0
1607620530000|2020-12-10 17:15:30|12888|12865|12880|12861|12888|12866|12880|12861|1000
1607620540000|2020-12-10 17:15:40|12879|12862|12880|12859|12880|12862|12876|12859|2004
1607620550000|2020-12-10 17:15:50|12866|12860|12879|12859|12880|12869|12866|12859|1744
1607620560000|2020-12-10 17:16:00|12875|12850|12879|12850|12879|12850|12875|12850|700
1607620580000|2020-12-10 17:16:20|12878||12879||12880||12878||0
1607620590000|2020-12-10 17:16:30|12880|12856|12880|12856|12880|12856|12880|12856|0
1607620600000|2020-12-10 17:16:40||12857||12857||12857||12857|100
1607620610000|2020-12-10 17:16:50||12858||12859||12859||12858|450
1607620630000|2020-12-10 17:17:10|12875|12860|12875|12859|12875|12860|12874|12859|100
1607620640000|2020-12-10 17:17:20||12860||12860||12860||12860|1050
1607620650000|2020-12-10 17:17:30|12874|12861|12880|12865|12880|12865|12874|12861|1243
1607620660000|2020-12-10 17:17:40|12875|12870|12880|12865|12880|12870|12875|12865|1000
1607620670000|2020-12-10 17:17:50|12884|12867|12889|12867|12889|12874|12884|12867|2714
1607620680000|2020-12-10 17:18:00|12890|12868|12890|12873|12890|12888|12890|12868|1426
1607620690000|2020-12-10 17:18:10||12874||12870||12874||12870|437
1607620700000|2020-12-10 17:18:20||12871||12870||12871||12870|800
1607620710000|2020-12-10 17:18:30|||||||||3118
1607620720000|2020-12-10 17:18:40|||||||||690
1607620730000|2020-12-10 17:18:50|12888|12867|12888|12867|12888|12867|12886|12867|950
1607620740000|2020-12-10 17:19:00|12887|12868|12880|12867|12888|12868|12880|12867|646
1607620750000|2020-12-10 17:19:10|12879|12857|12880|12857|12880|12857|12879|12857|755
1607620760000|2020-12-10 17:19:20||12860||12860||12860||12860|100
1607620770000|2020-12-10 17:19:30|12875|12861|12849|12821|12879|12861|12849|12821|8889
1607620780000|2020-12-10 17:19:40|||||||||200
1607620790000|2020-12-10 17:19:50|12848|12822|12857|12822|12874|12822|12848|12822|200
1607620800000|2020-12-10 17:20:00|12856|12823|12857|12830|12857|12830|12856|12823|1300
1607620810000|2020-12-10 17:20:10|12851|12831|12857|12818|12857|12831|12851|12818|504
1607620820000|2020-12-10 17:20:20|12856|12819|12849|12837|12856|12837|12837|12818|5337
1607620830000|2020-12-10 17:20:30|12848|12827|12857|12818|12857|12827|12848|12818|912
1607620840000|2020-12-10 17:20:40|12847|12819|12857|12818|12857|12819|12847|12818|200
1607620850000|2020-12-10 17:20:50|12856|12821|12857|12818|12857|12821|12856|12818|0
1607620870000|2020-12-10 17:21:10|||||||||1118
1607620880000|2020-12-10 17:21:20|12837|12826|12857|12826|12857|12826|12836|12826|1900
1607620890000|2020-12-10 17:21:30|12845|12827|12857|12830|12857|12835|12845|12826|2184
1607620900000|2020-12-10 17:21:40|12856||12857||12857||12856||156
1607620910000|2020-12-10 17:21:50|12856|12831|12856|12835|12856|12835|12850|12831|900
1607620920000|2020-12-10 17:22:00|12855|12831|12835|12812|12855|12831|12831|12811|6750
1607620930000|2020-12-10 17:22:10|12824|12800|12857|12835|12857|12835|12824|12800|14008
1607620940000|2020-12-10 17:22:20|||||||||600
1607620950000|2020-12-10 17:22:30|12852|12819|12846|12810|12852|12819|12846|12810|1700
1607620960000|2020-12-10 17:22:40|12845|12800|12846|12800|12846|12800|12845|12800|316
1607620970000|2020-12-10 17:22:50|12845|12801|12846|12800|12846|12801|12845|12800|1848
1607620980000|2020-12-10 17:23:00|12845|12802|12845|12807|12846|12825|12845|12802|2200
1607620990000|2020-12-10 17:23:10||12808||12813||12813||12808|800
1607621000000|2020-12-10 17:23:20|12844|12814|12845|12817|12845|12817|12844|12814|0
1607621010000|2020-12-10 17:23:30|12844|12815|12844|12802|12845|12818|12836|12800|1554
1607621030000|2020-12-10 17:23:50|12822|12803|12844|12801|12844|12806|12821|12801|2200
1607621040000|2020-12-10 17:24:00|12843|12802|12842|12800|12844|12802|12840|12800|3182
1607621050000|2020-12-10 17:24:10|12801|12792|12837|12801|12842|12801|12801|12792|4758
1607621060000|2020-12-10 17:24:20|12836|12802|12846|12802|12846|12802|12829|12801|3250
1607621070000|2020-12-10 17:24:30|12845|12801|12845|12801|12845|12801|12802|12800|200
1607621080000|2020-12-10 17:24:40|12844|12802|12834|12802|12845|12802|12834|12801|1000
1607621090000|2020-12-10 17:24:50|12835|12803|12820|12802|12835|12803|12820|12802|799
1607621100000|2020-12-10 17:25:00|12835|12806|12850|12836|12850|12836|12833|12802|4300
1607621110000|2020-12-10 17:25:10|12860|12844|12880|12847|12880|12847|12860|12844|1055
1607621120000|2020-12-10 17:25:20|12879|12850|12880|12850|12880|12850|12879|12850|100
1607621130000|2020-12-10 17:25:30|12879||12875||12880||12875||300
1607621140000|2020-12-10 17:25:40|12870|12854|12870|12851|12870|12854|12870|12851|500
1607621150000|2020-12-10 17:25:50|12875|12852|12880|12863|12880|12863|12875|12852|1204
1607621160000|2020-12-10 17:26:00|12888|12866|12888|12866|12888|12866|12888|12866|489
1607621170000|2020-12-10 17:26:10|12880|12872|12888|12875|12888|12875|12880|12872|1512
1607621180000|2020-12-10 17:26:20|12890|12880|12898|12880|12898|12880|12890|12880|1332
1607621190000|2020-12-10 17:26:30|12897|12883|12897|12863|12897|12886|12897|12863|4144
1607621200000|2020-12-10 17:26:40|12882|12864|12894|12871|12898|12871|12881|12864|400
1607621210000|2020-12-10 17:26:50||12872||12871||12872||12871|200
1607621220000|2020-12-10 17:27:00|12893|12872|12894|12872|12894|12872|12893|12872|1290
1607621230000|2020-12-10 17:27:10||12875||12875||12875||12875|400
1607621240000|2020-12-10 17:27:20|12890|12870|12890|12870|12890|12870|12889|12870|402
1607621260000|2020-12-10 17:27:40|||||||||481
1607621270000|2020-12-10 17:27:50|12876|12866|12892|12870|12892|12870|12876|12861|1872
1607621280000|2020-12-10 17:28:00|12885|12871|12891|12871|12891|12872|12885|12871|590
1607621290000|2020-12-10 17:28:10||12872||12872||12872||12872|100
1607621300000|2020-12-10 17:28:20|12892||12891||12892||12891||533
1607621310000|2020-12-10 17:28:30||12873||12873||12873||12873|699
1607621320000|2020-12-10 17:28:40|12888||12887||12888||12887||824
1607621330000|2020-12-10 17:28:50|12888|12876|12888|12876|12888|12876|12888|12876|1698
1607621340000|2020-12-10 17:29:00|||||||||600
1607621350000|2020-12-10 17:29:10|12887|12880|12888|12871|12888|12880|12887|12871|634
1607621360000|2020-12-10 17:29:20||12872||12871||12872||12871|400
1607621370000|2020-12-10 17:29:30|12889|12875|12889|12871|12889|12875|12889|12871|834
1607621390000|2020-12-10 17:29:50|||||||||150
1607621400000|2020-12-10 17:30:00|12888|12874|12889|12874|12889|12874|12888|12874|695
1607621410000|2020-12-10 17:30:10|||||||||119
1607621420000|2020-12-10 17:30:20|12887|12878|12887|12878|12887|12878|12887|12878|745
1607621430000|2020-12-10 17:30:30|12889|12879|12889|12880|12898|12880|12889|12879|3375
1607621440000|2020-12-10 17:30:40|12895||12895||12895||12895||625
1607621450000|2020-12-10 17:30:50||12881||12881||12881||12881|632
1607621460000|2020-12-10 17:31:00|12896|12890|12901|12882|12902|12895|12895|12880|8602
1607621470000|2020-12-10 17:31:10|12902|12900|12904|12885|12904|12900|12902|12884|8274
1607621480000|2020-12-10 17:31:20|12900|12886|12913|12902|12913|12902|12900|12885|8181
1607621490000|2020-12-10 17:31:30|12915|12907|12915|12905|12920|12911|12915|12902|5101
1607621500000|2020-12-10 17:31:40|12917|12906|12933|12920|12933|12920|12915|12905|12898
1607621510000|2020-12-10 17:31:50|12934|12921|12955|12937|12955|12937|12934|12921|6723
1607621520000|2020-12-10 17:32:00|12956|12938|12961|12945|12961|12957|12956|12938|7868
1607621530000|2020-12-10 17:32:10|12957|12938|12960|12924|12960|12945|12944|12903|9248
1607621540000|2020-12-10 17:32:20|12950|12930|12967|12944|12967|12944|12950|12930|4085
1607621550000|2020-12-10 17:32:30|12966|12945|12965|12934|12970|12953|12957|12934|8251
1607621560000|2020-12-10 17:32:40|12950|12936|12955|12935|12965|12955|12950|12934|3830
1607621570000|2020-12-10 17:32:50|12954|12936|12955|12905|12955|12950|12941|12902|3750
1607621580000|2020-12-10 17:33:00|12930|12906|12930|12905|12930|12906|12929|12905|2000
1607621590000|2020-12-10 17:33:10|12929|12906|12955|12921|12957|12921|12929|12906|12513
1607621600000|2020-12-10 17:33:20|12970|12922|12966|12921|12970|12930|12966|12921|4558
1607621610000|2020-12-10 17:33:30||12922||12950||12950||12921|700
1607621620000|2020-12-10 17:33:40|12964|12964|12975|12955|12975|12964|12964|12950|3361
1607621630000|2020-12-10 17:33:50|12974|12959|12980|12963|12980|12966|12974|12959|4100
1607621640000|2020-12-10 17:34:00|12979|12970|12979|12964|12979|12970|12979|12963|1991
1607621650000|2020-12-10 17:34:10|12980|12963|12980|12956|12980|12970|12964|12955|11658
1607621660000|2020-12-10 17:34:20|12979||12978||12980||12970||2730
1607621670000|2020-12-10 17:34:30|12977|12957|12964|12933|12978|12957|12963|12930|2162
1607621680000|2020-12-10 17:34:40|12950|12941|12964|12941|12964|12941|12950|12941|1640
1607621690000|2020-12-10 17:34:50|12942|12934|12959|12934|12964|12934|12942|12933|1670
1607621700000|2020-12-10 17:35:00|||||||||2075
1607621710000|2020-12-10 17:35:10|||||||||2110
1607621720000|2020-12-10 17:35:20|||||||||1500
1607621730000|2020-12-10 17:35:30|12960|12935|12975|12947|12975|12947|12960|12935|1290
1607621740000|2020-12-10 17:35:40|12979|12948|12979|12950|12979|12951|12979|12947|700
1607621750000|2020-12-10 17:35:50|12978|12951|12980|12951|12980|12951|12978|12950|1270
1607621760000|2020-12-10 17:36:00|12975|12956|12979|12951|12980|12956|12963|12951|8690
1607621770000|2020-12-10 17:36:10|12978|12955|12978|12955|12978|12956|12978|12955|400
1607621780000|2020-12-10 17:36:20|12979|12956|12973|12956|12979|12956|12973|12955|315
1607621790000|2020-12-10 17:36:30|12979|12957|12980|12962|12980|12968|12976|12956|1500
1607621800000|2020-12-10 17:36:40|12981|12970|12979|12955|12985|12970|12979|12955|4443
1607621810000|2020-12-10 17:36:50|12978|12956|12985|12961|12985|12961|12978|12956|2100
1607621820000|2020-12-10 17:37:00|12984|12965|12979|12961|12985|12977|12979|12961|912
1607621830000|2020-12-10 17:37:10|12984|12965|12981|12966|12984|12967|12980|12965|3600
1607621840000|2020-12-10 17:37:20|12980|12970|12983|12970|12984|12970|12980|12970|3560
1607621850000|2020-12-10 17:37:30|12984|12976|12985|12972|12986|12976|12984|12970|2309
1607621860000|2020-12-10 17:37:40|12986|12973|12989|12972|12989|12973|12985|12972|5263
1607621870000|2020-12-10 17:37:50|12988|12973|12988|12972|12988|12973|12988|12972|2280
1607621880000|2020-12-10 17:38:00|12989|12973|12989|12972|12989|12973|12989|12972|1000
1607621890000|2020-12-10 17:38:10|12980|12980|12990|12976|12990|12980|12980|12972|5400
1607621900000|2020-12-10 17:38:20|12993|12977|12995|12979|12995|12979|12988|12976|4719
1607621910000|2020-12-10 17:38:30|12991|12980|12994|12976|12995|12980|12991|12972|2136
1607621920000|2020-12-10 17:38:40|12995|12978|12994|12972|12995|12978|12991|12972|3022
1607621930000|2020-12-10 17:38:50|12992|12966|12983|12955|12994|12966|12970|12955|4417
1607621940000|2020-12-10 17:39:00|12982|12956|12983|12955|12983|12956|12982|12955|1200
1607621950000|2020-12-10 17:39:10|12977|12960|12981|12926|12982|12960|12960|12921|4812
1607621960000|2020-12-10 17:39:20|12980|12927|12981|12926|12981|12951|12973|12926|1165
1607621970000|2020-12-10 17:39:30|12980|12927|12966|12926|12981|12930|12965|12926|400
1607621980000|2020-12-10 17:39:40|12950|12913|12949|12905|12950|12914|12946|12905|1731
1607621990000|2020-12-10 17:39:50|12943|12904|12925|12892|12943|12905|12921|12890|5774
1607622000000|2020-12-10 17:40:00|12924||12925||12925||12924||4565
1607622010000|2020-12-10 17:40:10|12924|12898|12925|12898|12925|12898|12924|12898|3290
1607622020000|2020-12-10 17:40:20||12900||12900||12900||12900|2405
1607622030000|2020-12-10 17:40:30|12926|12905|12958|12914|12966|12914|12926|12905|4910
1607622040000|2020-12-10 17:40:40|12957|12925|12958|12925|12958|12926|12957|12925|450
1607622050000|2020-12-10 17:40:50||12926||12926||12926||12926|2100
1607622060000|2020-12-10 17:41:00|12950|12927|12950|12927|12950|12927|12950|12927|2400
1607622070000|2020-12-10 17:41:10|12945|12928|12950|12892|12950|12928|12942|12892|1193
1607622080000|2020-12-10 17:41:20|12949|12901|12949|12905|12949|12905|12949|12900|200
1607622090000|2020-12-10 17:41:30|12950|12906|12949|12905|12950|12906|12937|12905|2111
1607622100000|2020-12-10 17:41:40|12948|12906|12949|12905|12949|12906|12948|12905|700
1607622110000|2020-12-10 17:41:50|12944|12906|12949|12905|12949|12907|12910|12901|1299
1607622120000|2020-12-10 17:42:00|12948|12906|12949|12905|12949|12906|12948|12905|100
1607622130000|2020-12-10 17:42:10||12906||12911||12911||12906|705
1607622140000|2020-12-10 17:42:20|12948|12912|12949|12912|12949|12912|12948|12911|1937
1607622150000|2020-12-10 17:42:30|12948|12911|12948|12911|12948|12915|12948|12911|0
1607622160000|2020-12-10 17:42:40|12947|12912|12949|12915|12949|12915|12945|12912|700
1607622170000|2020-12-10 17:42:50|12948|12922|12949|12922|12949|12922|12948|12922|0
1607622180000|2020-12-10 17:43:00|12948|12923|12949|12923|12949|12923|12948|12923|100
1607622190000|2020-12-10 17:43:10|12948|12924|12948|12925|12948|12925|12948|12924|300
1607622200000|2020-12-10 17:43:20||12926||12926||12926||12926|385
1607622210000|2020-12-10 17:43:30|12947|12930|12948|12926|12948|12930|12947|12926|400
1607622220000|2020-12-10 17:43:40|12949|12927|12949|12928|12949|12928|12949|12927|682
1607622230000|2020-12-10 17:43:50||12929||12929||12930||12929|1900
1607622240000|2020-12-10 17:44:00|||||||||360
1607622250000|2020-12-10 17:44:10|12948|12930|12945|12930|12948|12930|12945|12930|300
1607622260000|2020-12-10 17:44:20|||||||||500
1607622270000|2020-12-10 17:44:30|||||||||900
1607622280000|2020-12-10 17:44:40|12944|12934|12958|12935|12960|12948|12944|12934|4231
1607622290000|2020-12-10 17:44:50|12957|12936|12948|12935|12958|12936|12948|12935|0
1607622300000|2020-12-10 17:45:00|||||||||100
1607622320000|2020-12-10 17:45:20|12950|12936|12960|12936|12960|12937|12950|12936|300
1607622330000|2020-12-10 17:45:30|12959|12937|12964|12938|12965|12938|12950|12937|2849
1607622340000|2020-12-10 17:45:40|12965||12965||12965||12940||963
1607622350000|2020-12-10 17:45:50|||||||||1193
1607622360000|2020-12-10 17:46:00||12939||12939||12939||12939|902
1607622370000|2020-12-10 17:46:10|12964|12940|12960|12941|12965|12941|12951|12940|254
1607622380000|2020-12-10 17:46:20||12942||12941||12942||12941|2350
1607622390000|2020-12-10 17:46:30|||||||||650
1607622400000|2020-12-10 17:46:40|12957||12960||12960||12957||325
1607622410000|2020-12-10 17:46:50|12957||12960||12960||12950||630
1607622420000|2020-12-10 17:47:00|12959|12939|12954|12935|12960|12941|12954|12935|892
1607622430000|2020-12-10 17:47:10|12953|12930|12940|12900|12953|12930|12940|12900|2577
1607622440000|2020-12-10 17:47:20|12930|12901|12929|12900|12930|12901|12929|12900|110
1607622450000|2020-12-10 17:47:30|12928|12901|12929|12900|12929|12901|12928|12900|580
1607622460000|2020-12-10 17:47:40|12925|12901|12925|12902|12925|12902|12925|12901|1200
1607622470000|2020-12-10 17:47:50|||||||||250
1607622480000|2020-12-10 17:48:00|12930|12907|12940|12917|12940|12921|12930|12907|400
1607622490000|2020-12-10 17:48:10|12939||12940||12940||12939||155
1607622500000|2020-12-10 17:48:20|12939|12918|12940|12918|12940|12918|12939|12918|321
1607622510000|2020-12-10 17:48:30|12949|12924|12950|12932|12950|12932|12949|12924|1458
1607622520000|2020-12-10 17:48:40|||||||||850
1607622530000|2020-12-10 17:48:50|12949|12918|12950|12933|12950|12934|12941|12918|7898
1607622540000|2020-12-10 17:49:00||12932||12933||12933||12932|0
1607622550000|2020-12-10 17:49:10|12949|12935|12950|12913|12950|12935|12944|12905|11348
1607622570000|2020-12-10 17:49:30|12949|12919|12950|12919|12950|12920|12949|12919|0
1607622580000|2020-12-10 17:49:40|12941|12920|12941|12920|12941|12920|12940|12920|760
1607622590000|2020-12-10 17:49:50|12940|12921|12941|12921|12941|12921|12940|12921|400
1607622600000|2020-12-10 17:50:00||12930||12931||12931||12930|3693
1607622610000|2020-12-10 17:50:10|12940||12940||12940||12940||0
1607622620000|2020-12-10 17:50:20|12932|12914|12940|12912|12940|12915|12932|12912|300
1607622630000|2020-12-10 17:50:30|12930||12930||12930||12930||1585
1607622640000|2020-12-10 17:50:40|||||||||175
1607622650000|2020-12-10 17:50:50||12914||12914||12914||12914|1280
1607622660000|2020-12-10 17:51:00||12917||12917||12917||12917|200
1607622670000|2020-12-10 17:51:10|12917|12914|12930|12900|12930|12915|12917|12900|3489
1607622680000|2020-12-10 17:51:20|12929|12889|12930|12882|12930|12889|12911|12882|1545
1607622690000|2020-12-10 17:51:30|12929||12930||12930||12929||1111
1607622700000|2020-12-10 17:51:40|12923|12883|12922|12882|12923|12883|12922|12882|700
1607622710000|2020-12-10 17:51:50|12900|12883|12900|12883|12900|12883|12900|12883|560
1607622720000|2020-12-10 17:52:00||12885||12885||12885||12885|732
1607622730000|2020-12-10 17:52:10|12916|12886|12920|12893|12920|12893|12915|12886|732
1607622740000|2020-12-10 17:52:20|12919|12910|12920|12894|12920|12910|12919|12893|500
1607622750000|2020-12-10 17:52:30||12896||12896||12896||12895|770
1607622760000|2020-12-10 17:52:40|12910|12893|12910|12885|12910|12896|12910|12885|100
1607622770000|2020-12-10 17:52:50|12909||12900||12910||12900||300
1607622780000|2020-12-10 17:53:00|12899|12880|12900|12873|12900|12880|12888|12870|2544
1607622790000|2020-12-10 17:53:10|12899|12872|12888|12864|12900|12872|12888|12860|1542
1607622800000|2020-12-10 17:53:20|12885||12888||12888||12885||2035
1607622810000|2020-12-10 17:53:30|12887|12860|12866|12851|12896|12860|12866|12851|2100
1607622820000|2020-12-10 17:53:40|12865||12866||12866||12865||400
1607622830000|2020-12-10 17:53:50|12865|12853|12866|12853|12866|12853|12865|12853|100
1607622840000|2020-12-10 17:54:00|12865|12851|12850|12826|12866|12851|12850|12826|4614
1607622850000|2020-12-10 17:54:10||12829||12830||12830||12826|200
1607622860000|2020-12-10 17:54:20|12845|12826|12836|12801|12845|12829|12835|12800|3580
1607622870000|2020-12-10 17:54:30|12835|12800|12817|12780|12836|12800|12801|12780|9078
1607622880000|2020-12-10 17:54:40|12802||12817||12817||12801||2385
1607622890000|2020-12-10 17:54:50|12802|12781|12817|12783|12817|12783|12802|12781|1400
1607622900000|2020-12-10 17:55:00|12816|12784|12815|12751|12817|12785|12779|12750|5880
1607622910000|2020-12-10 17:55:10|12816|12775|12800|12775|12816|12775|12799|12775|357
1607622930000|2020-12-10 17:55:30|12799|12776|12817|12787|12817|12787|12799|12775|2180
1607622940000|2020-12-10 17:55:40|12800|12775|12817|12788|12817|12788|12800|12775|4010
1607622950000|2020-12-10 17:55:50|12826|12799|12826|12800|12826|12800|12815|12799|3360
1607622960000|2020-12-10 17:56:00|12825|12806|12826|12807|12826|12807|12812|12806|3035
1607622970000|2020-12-10 17:56:10|12829|12808|12826|12807|12829|12808|12826|12807|944
1607622980000|2020-12-10 17:56:20|12829|12808|12850|12825|12850|12825|12829|12807|1300
1607623000000|2020-12-10 17:56:40|12851|12826|12859|12831|12865|12837|12851|12826|4532
1607623010000|2020-12-10 17:56:50|12858|12832|12859|12831|12859|12832|12858|12831|800
1607623020000|2020-12-10 17:57:00|12870|12832|12870|12833|12870|12833|12869|12831|400
1607623030000|2020-12-10 17:57:10|12869|12835|12870|12845|12870|12845|12869|12835|1000
1607623040000|2020-12-10 17:57:20|12886|12846|12888|12865|12888|12865|12886|12845|200
1607623050000|2020-12-10 17:57:30|12887|12866|12900|12871|12900|12871|12887|12866|845
1607623060000|2020-12-10 17:57:40||12870||12870||12870||12870|300
1607623070000|2020-12-10 17:57:50||12871||12871||12871||12871|0
1607623080000|2020-12-10 17:58:00|12899||12900||12900||12899||2230
1607623090000|2020-12-10 17:58:10|12887|12874|12885|12866|12895|12874|12885|12866|1345
1607623100000|2020-12-10 17:58:20|12876|12858|12885|12840|12885|12858|12869|12839|500
1607623110000|2020-12-10 17:58:30|12890|12841|12890|12840|12890|12841|12890|12840|7398
1607623120000|2020-12-10 17:58:40|12881|12865|12882|12840|12882|12865|12881|12840|1311
1607623130000|2020-12-10 17:58:50|12881|12841|12881|12842|12881|12842|12881|12840|400
1607623140000|2020-12-10 17:59:00|12880|12840|12881|12840|12881|12840|12880|12840|0
1607623150000|2020-12-10 17:59:10|12880||12879||12881||12879||100
1607623160000|2020-12-10 17:59:20|12880|12850|12879|12852|12880|12860|12879|12850|1200
1607623170000|2020-12-10 17:59:30|12875|12853|12875|12852|12875|12853|12875|12852|551
1607623180000|2020-12-10 17:59:40||12853||12853||12853||12852|685
1607623190000|2020-12-10 17:59:50|12874|12854|12875|12852|12875|12854|12874|12852|1100
1607623200000|2020-12-10 18:00:00|12864||12864||12864||12864||1100
1607623210000|2020-12-10 18:00:10|12860|12840|12864|12840|12864|12852|12860|12840|862
1607623220000|2020-12-10 18:00:20|12863|12841|12864|12840|12864|12841|12863|12840|1059
1607623230000|2020-12-10 18:00:30|12863|12841|12864|12850|12864|12850|12863|12841|200
1607623240000|2020-12-10 18:00:40|12865|12851|12875|12850|12875|12851|12865|12850|1110
1607623250000|2020-12-10 18:00:50|||||||||700
1607623260000|2020-12-10 18:01:00||12851||12851||12851||12851|500
1607623280000|2020-12-10 18:01:20|12868|12852|12865|12835|12875|12852|12854|12835|2518
1607623290000|2020-12-10 18:01:30|12855|12827|12855|12811|12867|12827|12813|12808|1903
1607623300000|2020-12-10 18:01:40|12849|12812|12849|12814|12849|12814|12849|12812|1400
1607623310000|2020-12-10 18:01:50|12850|12815|12863|12832|12863|12832|12849|12815|3450
1607623320000|2020-12-10 18:02:00|12862|12833|12865|12836|12865|12836|12862|12833|400
1607623330000|2020-12-10 18:02:10|12863||12863||12863||12863||500
1607623340000|2020-12-10 18:02:20|12865|12840|12867|12852|12867|12852|12865|12840|3527
1607623350000|2020-12-10 18:02:30|12878|12853|12882|12852|12882|12859|12877|12852|1250
1607623360000|2020-12-10 18:02:40|12880|12853|12839|12800|12880|12853|12833|12800|5669
1607623370000|2020-12-10 18:02:50|12838||12839||12839||12838||0
1607623380000|2020-12-10 18:03:00|12838|12801|12839|12802|12839|12802|12838|12800|400
1607623390000|2020-12-10 18:03:10|12833|12803|12847|12808|12847|12808|12833|12803|1700
1607623400000|2020-12-10 18:03:20|12850|12809|12849|12812|12850|12812|12838|12809|150
1607623410000|2020-12-10 18:03:30|12848|12814|12840|12813|12849|12814|12839|12813|100
1607623420000|2020-12-10 18:03:40|12839|12820|12840|12821|12840|12821|12839|12820|400
1607623430000|2020-12-10 18:03:50|12839|12822|12840|12820|12840|12822|12839|12820|1150
1607623440000|2020-12-10 18:04:00|12839||12838||12839||12838||600
1607623450000|2020-12-10 18:04:10||12825||12825||12825||12825|200
1607623460000|2020-12-10 18:04:20|12830|12820|12838|12820|12838|12820|12830|12820|0
1607623470000|2020-12-10 18:04:30||12821||12820||12821||12820|393
1607623480000|2020-12-10 18:04:40|12837||12838||12838||12837||300
1607623500000|2020-12-10 18:05:00||12821||12820||12821||12820|100
1607623510000|2020-12-10 18:05:10|12840|12821|12850|12840|12850|12840|12840|12820|1336
1607623520000|2020-12-10 18:05:20|||||||||2080
1607623530000|2020-12-10 18:05:30|12866|12841|12874|12841|12874|12845|12865|12841|850
1607623540000|2020-12-10 18:05:40||12846||12845||12846||12845|100
1607623550000|2020-12-10 18:05:50|12867|12846|12867|12845|12867|12846|12867|12845|874
1607623560000|2020-12-10 18:06:00|12857||12857||12857||12857||200
1607623570000|2020-12-10 18:06:10|12846|12841|12860|12830|12860|12841|12846|12825|378
1607623580000|2020-12-10 18:06:20|12859|12833|12859|12833|12859|12833|12859|12833|400
1607623590000|2020-12-10 18:06:30|12860|12830|12845|12830|12874|12832|12845|12830|1179
1607623610000|2020-12-10 18:06:50|12860|12831|12859|12833|12860|12833|12859|12831|3746
1607623620000|2020-12-10 18:07:00||12835||12835||12836||12835|200
1607623630000|2020-12-10 18:07:10|12858|12836|12859|12836|12859|12837|12858|12835|3714
1607623640000|2020-12-10 18:07:20|||||||||244
1607623650000|2020-12-10 18:07:30|||||||||325
1607623660000|2020-12-10 18:07:40|12858|12837|12859|12836|12859|12837|12858|12836|1100
1607623670000|2020-12-10 18:07:50|||||||||1568
1607623680000|2020-12-10 18:08:00||12837||12836||12837||12836|170
1607623690000|2020-12-10 18:08:10||12837||12836||12837||12836|0
1607623700000|2020-12-10 18:08:20||12837||12836||12837||12836|100
1607623710000|2020-12-10 18:08:30|12858|12837|12858|12836|12858|12837|12858|12836|1650
1607623720000|2020-12-10 18:08:40|12857|12837|12858|12836|12858|12837|12857|12836|100
1607623730000|2020-12-10 18:08:50||12837||12839||12839||12837|100
1607623740000|2020-12-10 18:09:00||12840||12840||12840||12840|200
1607623750000|2020-12-10 18:09:10|||||||||400
1607623760000|2020-12-10 18:09:20|12859|12841|12873|12852|12873|12852|12859|12841|1175
1607623770000|2020-12-10 18:09:30||12856||12857||12857||12856|750
1607623780000|2020-12-10 18:09:40||12858||12858||12858||12858|955
1607623790000|2020-12-10 18:09:50|12871|12859|12871|12859|12871|12859|12871|12859|200
1607623810000|2020-12-10 18:10:10||12860||12860||12860||12860|400
1607623820000|2020-12-10 18:10:20|||||||||1350
1607623830000|2020-12-10 18:10:30||12870||12861||12870||12860|600
1607623840000|2020-12-10 18:10:40|12874|12862|12880|12862|12880|12862|12874|12861|100
1607623850000|2020-12-10 18:10:50||12863||12863||12863||12863|100
1607623860000|2020-12-10 18:11:00|||||||||120
1607623870000|2020-12-10 18:11:10||12864||12870||12870||12863|0
1607623880000|2020-12-10 18:11:20|12882|12871|12890|12880|12890|12880|12882|12871|450
1607623890000|2020-12-10 18:11:30|12894|12881|12900|12884|12900|12884|12894|12881|679
1607623900000|2020-12-10 18:11:40|12910|12886|12915|12898|12915|12898|12910|12886|3692
1607623910000|2020-12-10 18:11:50|||||||||200
1607623920000|2020-12-10 18:12:00|||||||||100
1607623930000|2020-12-10 18:12:10||12906||12898||12906||12898|2000
1607623940000|2020-12-10 18:12:20|12914|12899|12934|12898|12934|12902|12914|12898|1000
1607623950000|2020-12-10 18:12:30|12915|12890|12909|12883|12915|12890|12908|12882|1550
1607623960000|2020-12-10 18:12:40||12884||12883||12900||12883|227
1607623970000|2020-12-10 18:12:50|12908|12880|12890|12870|12908|12880|12883|12870|990
1607623980000|2020-12-10 18:13:00|12889|12880|12890|12880|12890|12880|12889|12880|0
1607623990000|2020-12-10 18:13:10|12889|12881|12905|12881|12905|12881|12889|12881|1408
1607624000000|2020-12-10 18:13:20|12900||12900||12900||12900||0
1607624010000|2020-12-10 18:13:30|12904|12882|12904|12884|12904|12884|12900|12882|974
1607624020000|2020-12-10 18:13:40|12890|12885|12890|12881|12890|12885|12890|12881|1100
1607624030000|2020-12-10 18:13:50|12886|12880|12886|12870|12886|12880|12886|12870|402
1607624040000|2020-12-10 18:14:00|||||||||1318
1607624050000|2020-12-10 18:14:10|12890|12878|12903|12880|12903|12880|12890|12878|500
1607624060000|2020-12-10 18:14:20||12888||12888||12888||12888|530
1607624070000|2020-12-10 18:14:30|12902|12901|12900|12883|12903|12901|12900|12882|2133
1607624080000|2020-12-10 18:14:40|||||||||100
1607624090000|2020-12-10 18:14:50|||||||||1000
1607624100000|2020-12-10 18:15:00||12884||12890||12890||12883|2100
1607624110000|2020-12-10 18:15:10|12893|12883|12900|12883|12900|12883|12893|12883|246
1607624120000|2020-12-10 18:15:20|12899||12900||12900||12899||200
1607624130000|2020-12-10 18:15:30|12899||12900||12900||12899||642
1607624140000|2020-12-10 18:15:40|12899||12900||12900||12899||2147
1607624150000|2020-12-10 18:15:50|12899|12890|12900|12890|12900|12890|12899|12890|0
1607624160000|2020-12-10 18:16:00|12915|12891|12900|12891|12915|12891|12900|12891|800
1607624170000|2020-12-10 18:16:10|12896|12890|12892|12870|12896|12890|12888|12870|933
1607624180000|2020-12-10 18:16:20|12884|12871|12884|12870|12884|12871|12884|12870|100
1607624190000|2020-12-10 18:16:30|12883|12859|12884|12860|12884|12860|12883|12859|300
1607624200000|2020-12-10 18:16:40|12883|12859|12882|12859|12883|12859|12882|12859|692
1607624210000|2020-12-10 18:16:50|12876|12851|12871|12851|12882|12851|12871|12851|600
1607624220000|2020-12-10 18:17:00|12870||12871||12871||12870||400
1607624230000|2020-12-10 18:17:10|12867|12850|12870|12836|12871|12850|12861|12836|2382
1607624240000|2020-12-10 18:17:20|12868|12831|12844|12831|12868|12831|12844|12831|1250
1607624250000|2020-12-10 18:17:30|12852||12864||12864||12851||1602
1607624260000|2020-12-10 18:17:40|12852||12850||12864||12849||425
1607624270000|2020-12-10 18:17:50|12848|12832|12848|12832|12848|12832|12848|12832|250
1607624280000|2020-12-10 18:18:00|12850|12833|12848|12833|12850|12833|12848|12833|300
1607624290000|2020-12-10 18:18:10|||||||||1350
1607624300000|2020-12-10 18:18:20|12860|12834|12860|12848|12860|12848|12860|12833|1154
1607624310000|2020-12-10 18:18:30|12869||12875||12875||12869||560
1607624320000|2020-12-10 18:18:40|12872|12840|12869|12841|12875|12841|12869|12840|900
1607624330000|2020-12-10 18:18:50|12868|12840|12869|12833|12869|12840|12868|12831|600
1607624340000|2020-12-10 18:19:00|12868||12868||12868||12868||0
1607624350000|2020-12-10 18:19:10|12869||12875||12875||12869||0
1607624360000|2020-12-10 18:19:20||12835||12835||12835||12835|0
1607624370000|2020-12-10 18:19:30|12872|12840|12878|12842|12878|12843|12870|12840|200
1607624380000|2020-12-10 18:19:40|12877|12843|12869|12840|12878|12843|12869|12840|100
1607624390000|2020-12-10 18:19:50||12841||12842||12842||12841|0
1607624400000|2020-12-10 18:20:00|12868|12843|12869|12844|12869|12844|12868|12843|100
1607624410000|2020-12-10 18:20:10|12868||12868||12869||12867||0
1607624420000|2020-12-10 18:20:20|12869||12870||12870||12869||239
1607624430000|2020-12-10 18:20:30|12869|12845|12869|12845|12869|12845|12868|12845|0
1607624440000|2020-12-10 18:20:40|12865|12860|12865|12844|12865|12860|12865|12844|230
1607624450000|2020-12-10 18:20:50||12845||12845||12845||12845|0
1607624460000|2020-12-10 18:21:00||12850||12850||12850||12850|100
1607624470000|2020-12-10 18:21:10|12864|12851|12876|12853|12876|12853|12864|12851|455
1607624480000|2020-12-10 18:21:20|12865|12854|12865|12854|12865|12854|12865|12854|516
1607624490000|2020-12-10 18:21:30|||||||||173
1607624500000|2020-12-10 18:21:40||12859||12854||12859||12854|200
1607624510000|2020-12-10 18:21:50|12876|12860|12878|12865|12878|12865|12876|12860|561
1607624530000|2020-12-10 18:22:10|12885|12871|12900|12892|12900|12892|12885|12871|2990
1607624540000|2020-12-10 18:22:20||12887||12887||12887||12887|300
1607624560000|2020-12-10 18:22:40|12898||12900||12900||12898||100
1607624570000|2020-12-10 18:22:50|||||||||750
1607624580000|2020-12-10 18:23:00|12905|12888|12915|12906|12915|12906|12904|12888|5973
1607624590000|2020-12-10 18:23:10|||||||||100
1607624600000|2020-12-10 18:23:20|12906|12910|12906|12899|12906|12910|12906|12886|1500
1607624610000|2020-12-10 18:23:30|12905|12886|12904|12860|12906|12899|12899|12860|3800
1607624620000|2020-12-10 18:23:40|12893|12850|12904|12862|12904|12862|12893|12850|2100
1607624630000|2020-12-10 18:23:50|12903||12893||12904||12893||100
1607624640000|2020-12-10 18:24:00|12899|12854|12885|12850|12899|12862|12880|12850|2584
1607624650000|2020-12-10 18:24:10|12899|12851|12879|12846|12899|12852|12875|12835|1670
1607624660000|2020-12-10 18:24:20|12899|12850|12899|12850|12899|12850|12898|12850|200
1607624670000|2020-12-10 18:24:30|12898||12899||12899||12898||3900
1607624680000|2020-12-10 18:24:40|12880||12880||12880||12880||0
1607624690000|2020-12-10 18:24:50||12863||12863||12863||12863|200
1607624710000|2020-12-10 18:25:10|12876|12850|12880|12851|12880|12863|12876|12850|1231
1607624720000|2020-12-10 18:25:20||12853||12853||12853||12853|0
1607624730000|2020-12-10 18:25:30||12863||12863||12863||12863|120
1607624740000|2020-12-10 18:25:40|||||||||100
1607624750000|2020-12-10 18:25:50|12889|12865|12880|12865|12890|12865|12880|12865|5300
1607624760000|2020-12-10 18:26:00||12866||12866||12866||12866|320
1607624780000|2020-12-10 18:26:20|12877||12880||12880||12877||531
1607624790000|2020-12-10 18:26:30|||||||||100
1607624800000|2020-12-10 18:26:40||12873||12873||12873||12873|350
1607624820000|2020-12-10 18:27:00|||||||||200
1607624830000|2020-12-10 18:27:10|12895|12876|12895|12876|12895|12876|12894|12876|100
1607624840000|2020-12-10 18:27:20|12894|12881|12899|12882|12900|12882|12894|12881|300
1607624850000|2020-12-10 18:27:30||12883||12882||12883||12882|0
1607624870000|2020-12-10 18:27:50|12896|12883|12899|12883|12899|12893|12896|12883|1406
1607624880000|2020-12-10 18:28:00|12900|12884|12915|12891|12915|12891|12900|12884|2078
1607624890000|2020-12-10 18:28:10|12914|12892|12915|12899|12915|12899|12908|12892|0
1607624900000|2020-12-10 18:28:20|12909|12898|12915|12893|12915|12898|12909|12893|105
1607624910000|2020-12-10 18:28:30|12914|12894|12928|12912|12928|12912|12914|12894|2213
1607624920000|2020-12-10 18:28:40|12930|12913|12936|12912|12936|12916|12930|12912|1497
1607624930000|2020-12-10 18:28:50|12941|12913|12957|12937|12963|12950|12941|12913|20264
1607624940000|2020-12-10 18:29:00|12956|12922|12950|12902|12962|12922|12947|12902|700
1607624950000|2020-12-10 18:29:10|12940|12903|12940|12904|12950|12905|12939|12902|2214
1607624960000|2020-12-10 18:29:20|12947|12905|12947|12904|12947|12905|12947|12904|650
1607624970000|2020-12-10 18:29:30|12940|12905|12936|12911|12947|12933|12936|12905|752
1607624980000|2020-12-10 18:29:40|12947|12912|12940|12911|12950|12912|12939|12911|0
1607624990000|2020-12-10 18:29:50|12948|12912|12940|12912|12950|12912|12940|12911|0
1607625000000|2020-12-10 18:30:00||12913||12914||12914||12912|400
1607625010000|2020-12-10 18:30:10|12939|12913|12940|12915|12940|12915|12939|12913|0
1607625020000|2020-12-10 18:30:20||12916||12916||12916||12916|400
1607625030000|2020-12-10 18:30:30|12935|12918|12943|12918|12943|12932|12934|12918|1100
1607625040000|2020-12-10 18:30:40|12942|12920|12940|12921|12943|12921|12940|12920|0
1607625050000|2020-12-10 18:30:50|12943|12922|12950|12922|12950|12922|12940|12922|100
1607625060000|2020-12-10 18:31:00|12930|12924|12938|12924|12950|12924|12930|12924|2538
1607625070000|2020-12-10 18:31:10|12933|12922|12933|12922|12933|12922|12933|12922|2800
1607625080000|2020-12-10 18:31:20|||||||||225
1607625090000|2020-12-10 18:31:30|||||||||1174
1607625100000|2020-12-10 18:31:40|||||||||200
1607625110000|2020-12-10 18:31:50|12938|12927|12938|12927|12938|12927|12938|12927|300
1607625120000|2020-12-10 18:32:00|12949|12929|12949|12929|12950|12929|12949|12929|1328
1607625130000|2020-12-10 18:32:10|12950|12927|12938|12927|12950|12927|12938|12927|2000
1607625150000|2020-12-10 18:32:30||12932||12932||12932||12932|300
1607625160000|2020-12-10 18:32:40|12934|12927|12900|12875|12934|12927|12900|12869|3339
1607625170000|2020-12-10 18:32:50|12916|12891|12916|12891|12916|12891|12915|12891|0
1607625180000|2020-12-10 18:33:00|12915|12895|12916|12895|12916|12895|12915|12895|1568
1607625190000|2020-12-10 18:33:10|12915|12894|12917|12900|12933|12900|12915|12894|718
1607625200000|2020-12-10 18:33:20||12901||12911||12911||12901|180
1607625210000|2020-12-10 18:33:30|12933|12919|12938|12923|12939|12923|12932|12919|850
1607625220000|2020-12-10 18:33:40|12947|12919|12948|12920|12950|12920|12940|12919|1573
1607625230000|2020-12-10 18:33:50|12940|12922|12936|12922|12940|12922|12936|12922|0
1607625240000|2020-12-10 18:34:00|12935|12920|12936|12917|12936|12920|12930|12917|555
1607625250000|2020-12-10 18:34:10|12934|12911|12930|12905|12934|12911|12921|12905|387
1607625260000|2020-12-10 18:34:20|12929||12930||12930||12929||0
1607625270000|2020-12-10 18:34:30|12929|12906|12930|12905|12930|12906|12928|12905|700
1607625290000|2020-12-10 18:34:50|12929||12930||12930||12922||200
1607625300000|2020-12-10 18:35:00|12922||12924||12931||12922||977
1607625310000|2020-12-10 18:35:10||12906||12905||12906||12905|680
1607625320000|2020-12-10 18:35:20|||||||||1300
1607625330000|2020-12-10 18:35:30|12923|12906|12924|12906|12924|12906|12923|12906|136
1607625340000|2020-12-10 18:35:40|12922||12924||12924||12922||0
1607625350000|2020-12-10 18:35:50|12923|12911|12924|12911|12924|12911|12923|12911|200
1607625360000|2020-12-10 18:36:00||12912||12912||12912||12912|2022
1607625370000|2020-12-10 18:36:10|12922||12922||12922||12922||100
1607625380000|2020-12-10 18:36:20||12911||12906||12911||12906|1150
1607625400000|2020-12-10 18:36:40|12918|12905|12922|12900|12922|12906|12918|12900|3374
1607625410000|2020-12-10 18:36:50|12921||12922||12922||12921||0
1607625420000|2020-12-10 18:37:00|12921|12899|12906|12886|12921|12899|12892|12886|995
1607625440000|2020-12-10 18:37:20|||||||||300
1607625450000|2020-12-10 18:37:30|||||||||340
1607625460000|2020-12-10 18:37:40|12900|12885|12900|12885|12900|12885|12900|12885|100
1607625480000|2020-12-10 18:38:00||12886||12885||12886||12885|0
1607625490000|2020-12-10 18:38:10||12886||12886||12886||12886|1000
1607625500000|2020-12-10 18:38:20|12906|12889|12906|12889|12906|12889|12890|12889|420
1607625510000|2020-12-10 18:38:30||12894||12887||12899||12887|594
1607625520000|2020-12-10 18:38:40|12883|12882|12883|12876|12900|12882|12883|12876|1062
1607625530000|2020-12-10 18:38:50|||||||||200
1607625540000|2020-12-10 18:39:00|||||||||870
1607625550000|2020-12-10 18:39:10|12882|12864|12883|12865|12883|12865|12882|12864|999
1607625560000|2020-12-10 18:39:20|||||||||100
1607625570000|2020-12-10 18:39:30|||||||||100
1607625580000|2020-12-10 18:39:40||12869||12869||12869||12869|100
1607625590000|2020-12-10 18:39:50|12882|12876|12883|12869|12883|12876|12882|12869|300
1607625600000|2020-12-10 18:40:00|||||||||500
1607625610000|2020-12-10 18:40:10|||||||||159
1607625620000|2020-12-10 18:40:20|12882||12883||12883||12882||200
1607625630000|2020-12-10 18:40:30|12880|12865|12882|12865|12883|12865|12880|12865|465
1607625640000|2020-12-10 18:40:40|12881||12879||12882||12879||286
1607625650000|2020-12-10 18:40:50|||||||||585
1607625660000|2020-12-10 18:41:00||12860||12860||12860||12860|800
1607625670000|2020-12-10 18:41:10|12878||12879||12879||12878||627
1607625680000|2020-12-10 18:41:20||12861||12860||12861||12860|100
1607625690000|2020-12-10 18:41:30||12861||12861||12861||12861|570
1607625700000|2020-12-10 18:41:40|||||||||154
1607625710000|2020-12-10 18:41:50|12870|12856|12865|12856|12870|12856|12865|12856|830
1607625720000|2020-12-10 18:42:00|12870|12861|12875|12861|12883|12861|12870|12861|1981
1607625730000|2020-12-10 18:42:10|||||||||500
1607625740000|2020-12-10 18:42:20||12869||12861||12869||12861|228
1607625750000|2020-12-10 18:42:30|12881|12869|12885|12869|12885|12869|12881|12869|716
1607625760000|2020-12-10 18:42:40|12881|12870|12885|12870|12885|12870|12881|12870|415
1607625770000|2020-12-10 18:42:50||12871||12871||12871||12871|0
1607625780000|2020-12-10 18:43:00||12877||12877||12877||12877|488
1607625790000|2020-12-10 18:43:10|12883|12871|12883|12871|12883|12871|12883|12871|199
1607625800000|2020-12-10 18:43:20|12898||12898||12898||12898||0
1607625810000|2020-12-10 18:43:30|12883|12872|12886|12872|12898|12872|12883|12872|100
1607625820000|2020-12-10 18:43:40|12898||12883||12898||12883||200
1607625830000|2020-12-10 18:43:50|12898||12898||12898||12898||100
1607625840000|2020-12-10 18:44:00|12897|12873|12898|12873|12898|12877|12897|12873|217
1607625850000|2020-12-10 18:44:10|12895|12874|12895|12859|12895|12874|12893|12859|900
1607625860000|2020-12-10 18:44:20|12898||12893||12898||12893||450
1607625870000|2020-12-10 18:44:30|12894|12860|12885|12859|12894|12860|12885|12859|636
1607625880000|2020-12-10 18:44:40|12884|12856|12885|12859|12885|12859|12884|12853|400
1607625900000|2020-12-10 18:45:00|12884|12860|12884|12860|12884|12860|12884|12859|320
1607625910000|2020-12-10 18:45:10|12885||12885||12885||12884||110
1607625920000|2020-12-10 18:45:20||12861||12863||12865||12861|100
1607625930000|2020-12-10 18:45:30||12865||12866||12866||12865|100
1607625940000|2020-12-10 18:45:40|||||||||480
1607625950000|2020-12-10 18:45:50|12884|12867|12885|12867|12885|12867|12884|12867|230
1607625960000|2020-12-10 18:46:00|12888|12870|12888|12871|12888|12871|12888|12870|200
1607625970000|2020-12-10 18:46:10||12872||12880||12880||12872|116
1607625980000|2020-12-10 18:46:20|12893|12872|12893|12865|12893|12872|12884|12865|1300
1607625990000|2020-12-10 18:46:30|||||||||500
1607626000000|2020-12-10 18:46:40|12892||12892||12892||12891||430
1607626010000|2020-12-10 18:46:50|12891|12866|12892|12875|12892|12875|12891|12866|439
1607626020000|2020-12-10 18:47:00|||||||||200
1607626030000|2020-12-10 18:47:10|12891|12866|12891|12866|12891|12867|12891|12866|387
1607626040000|2020-12-10 18:47:20|12870|12860|12870|12860|12870|12860|12869|12860|840
1607626050000|2020-12-10 18:47:30|||||||||250
1607626060000|2020-12-10 18:47:40|12884||12870||12884||12870||137
1607626070000|2020-12-10 18:47:50|12884||12884||12884||12870||400
1607626080000|2020-12-10 18:48:00|12883|12865|12890|12870|12891|12870|12883|12865|900
1607626090000|2020-12-10 18:48:10|12891|12871|12891|12872|12891|12872|12891|12871|650
1607626100000|2020-12-10 18:48:20||12873||12874||12874||12873|1100
1607626110000|2020-12-10 18:48:30||12875||12874||12875||12874|577
1607626120000|2020-12-10 18:48:40|12876|12875|12876|12855|12876|12875|12876|12855|1300
1607626130000|2020-12-10 18:48:50|12891|12854|12888|12854|12891|12854|12887|12854|200
1607626140000|2020-12-10 18:49:00|12887|12858|12880|12859|12888|12859|12880|12858|100
1607626150000|2020-12-10 18:49:10||12860||12859||12860||12859|945
1607626160000|2020-12-10 18:49:20|12878||12878||12880||12878||0
1607626170000|2020-12-10 18:49:30|12880|12860|12880|12860|12880|12860|12878|12859|1075
1607626180000|2020-12-10 18:49:40|||||||||200
1607626190000|2020-12-10 18:49:50|||||||||120
1607626200000|2020-12-10 18:50:00||12865||12865||12865||12865|710
1607626210000|2020-12-10 18:50:10|12893|12866|12893|12866|12893|12867|12892|12866|375
1607626220000|2020-12-10 18:50:20|12896|12867|12896|12867|12896|12867|12895|12867|0
1607626230000|2020-12-10 18:50:30|12895|12868|12896|12868|12896|12868|12895|12868|0
1607626240000|2020-12-10 18:50:40|12890|12869|12896|12872|12896|12872|12890|12869|650
1607626250000|2020-12-10 18:50:50|12890|12873|12898|12875|12898|12875|12890|12873|300
1607626260000|2020-12-10 18:51:00|12890|12876|12888|12875|12898|12876|12888|12875|0
1607626270000|2020-12-10 18:51:10|||||||||100
1607626280000|2020-12-10 18:51:20|||||||||200
1607626290000|2020-12-10 18:51:30|||||||||100
1607626300000|2020-12-10 18:51:40|12898|12878|12898|12882|12900|12882|12898|12875|1171
1607626310000|2020-12-10 18:51:50|12900|12883|12905|12893|12905|12893|12900|12883|3739
1607626320000|2020-12-10 18:52:00|12906|12899|12930|12905|12930|12905|12906|12899|1200
1607626330000|2020-12-10 18:52:10|12931|12906|12930|12907|12931|12907|12930|12906|539
1607626340000|2020-12-10 18:52:20|12929|12908|12930|12908|12930|12908|12929|12907|840
1607626350000|2020-12-10 18:52:30|12918|12895|12913|12895|12918|12895|12913|12895|719
1607626360000|2020-12-10 18:52:40|12918|12896|12917|12888|12918|12897|12917|12888|1241
1607626370000|2020-12-10 18:52:50|12916|12889|12900|12890|12917|12890|12900|12888|1656
1607626380000|2020-12-10 18:53:00|12916|12891|12916|12891|12917|12891|12915|12891|4052
1607626390000|2020-12-10 18:53:10|12917|12890|12917|12900|12917|12900|12916|12890|100
1607626400000|2020-12-10 18:53:20||12901||12901||12901||12901|300
1607626410000|2020-12-10 18:53:30|12916|12910|12916|12900|12916|12910|12916|12900|0
1607626420000|2020-12-10 18:53:40|12917|12901|12930|12910|12930|12910|12917|12901|490
1607626430000|2020-12-10 18:53:50|12929||12930||12930||12929||990
1607626440000|2020-12-10 18:54:00|12929|12908|12930|12908|12930|12908|12929|12908|0
1607626450000|2020-12-10 18:54:10|12929|12909|12929|12910|12929|12910|12925|12909|200
1607626460000|2020-12-10 18:54:20|12925|12911|12925|12911|12930|12911|12925|12911|103
1607626470000|2020-12-10 18:54:30|12920|12912|12930|12912|12930|12912|12920|12912|500
1607626480000|2020-12-10 18:54:40|12931|12913|12930|12910|12931|12924|12930|12910|1653
1607626490000|2020-12-10 18:54:50|12929||12930||12930||12929||0
1607626500000|2020-12-10 18:55:00||12911||12911||12911||12911|0
1607626510000|2020-12-10 18:55:10||12912||12911||12912||12911|1290
1607626520000|2020-12-10 18:55:20|12928|12912|12928|12912|12928|12912|12928|12912|1668
1607626530000|2020-12-10 18:55:30|||||||||100
1607626540000|2020-12-10 18:55:40||12913||12913||12921||12913|2404
1607626550000|2020-12-10 18:55:50|||||||||100
1607626560000|2020-12-10 18:56:00||12914||12914||12914||12914|0
1607626570000|2020-12-10 18:56:10|||||||||1025
1607626580000|2020-12-10 18:56:20|12927|12903|12916|12900|12928|12904|12912|12900|6876
1607626590000|2020-12-10 18:56:30|||||||||100
1607626600000|2020-12-10 18:56:40|12915||12916||12916||12915||3223
1607626610000|2020-12-10 18:56:50|||||||||100
1607626620000|2020-12-10 18:57:00||12901||12901||12901||12901|0
1607626630000|2020-12-10 18:57:10|||||||||100
1607626640000|2020-12-10 18:57:20|12921|12902|12920|12908|12930|12908|12915|12902|2000
1607626650000|2020-12-10 18:57:30|||||||||800
1607626660000|2020-12-10 18:57:40|12930|12909|12927|12909|12931|12909|12927|12909|1307
1607626670000|2020-12-10 18:57:50|12925||12927||12927||12925||0
1607626680000|2020-12-10 18:58:00||12910||12911||12911||12910|1037
1607626690000|2020-12-10 18:58:10|12925|12918|12923|12900|12925|12918|12923|12900|0
1607626700000|2020-12-10 18:58:20||12901||12900||12901||12900|463
1607626710000|2020-12-10 18:58:30||12901||12903||12903||12901|100
1607626720000|2020-12-10 18:58:40||12914||12914||12914||12914|1200
1607626730000|2020-12-10 18:58:50||12916||12916||12916||12916|0
1607626740000|2020-12-10 18:59:00|12920|12914|12920|12910|12920|12914|12920|12910|882
1607626750000|2020-12-10 18:59:10|||||||||400
1607626760000|2020-12-10 18:59:20|12923|12920|12931|12922|12931|12922|12923|12920|1660
1607626770000|2020-12-10 18:59:30|12940|12931|12940|12931|12940|12931|12940|12931|857
1607626780000|2020-12-10 18:59:40|12941|12932|12948|12925|12950|12932|12941|12925|1678
1607626790000|2020-12-10 18:59:50|12944|12922|12948|12920|12948|12922|12938|12920|400
1607626800000|2020-12-10 19:00:00|||||||||388
1607626810000|2020-12-10 19:00:10||12922||12922||12922||12922|400
1607626820000|2020-12-10 19:00:20|12947||12937||12948||12937||2350
1607626830000|2020-12-10 19:00:30|12948|12923|12940|12923|12948|12923|12940|12923|250
1607626840000|2020-12-10 19:00:40|12936|12920|12948|12920|12948|12921|12936|12920|2900
1607626850000|2020-12-10 19:00:50|12947|12921|12947|12921|12948|12921|12947|12920|200
1607626860000|2020-12-10 19:01:00|12945|12925|12947|12926|12947|12926|12945|12925|400
1607626870000|2020-12-10 19:01:10|12943|12930|12947|12925|12947|12931|12943|12925|1151
1607626880000|2020-12-10 19:01:20|12946|12926|12948|12927|12948|12927|12946|12925|2500
1607626890000|2020-12-10 19:01:30|12946|12920|12948|12920|12948|12920|12946|12920|0
1607626900000|2020-12-10 19:01:40|12947||12945||12948||12945||200
1607626910000|2020-12-10 19:01:50||12921||12921||12922||12921|4236
1607626920000|2020-12-10 19:02:00|12930|12922|12930|12921|12930|12923|12930|12921|1539
1607626930000|2020-12-10 19:02:10|12943|12922|12945|12930|12945|12930|12943|12922|1100
1607626940000|2020-12-10 19:02:20|12944|12921|12940|12921|12944|12921|12940|12921|0
1607626950000|2020-12-10 19:02:30|12939||12940||12940||12939||320
1607626960000|2020-12-10 19:02:40|12939|12920|12939|12900|12940|12920|12925|12900|2400
1607626970000|2020-12-10 19:02:50|12938|12901|12949|12909|12950|12935|12928|12900|3569
1607626980000|2020-12-10 19:03:00|12935|12910|12948|12910|12949|12910|12935|12910|800
1607626990000|2020-12-10 19:03:10|12930|12911|12948|12914|12948|12914|12930|12911|505
1607627000000|2020-12-10 19:03:20|12946|12915|12946|12913|12946|12915|12945|12913|300
1607627010000|2020-12-10 19:03:30|12945|12914|12945|12915|12945|12915|12945|12914|100
1607627020000|2020-12-10 19:03:40|12946|12920|12946|12920|12946|12921|12946|12920|200
1607627030000|2020-12-10 19:03:50||12921||12922||12922||12921|150
1607627040000|2020-12-10 19:04:00|12945|12923|12947|12927|12947|12928|12945|12923|3400
1607627050000|2020-12-10 19:04:10|12948|12928|12947|12927|12948|12931|12947|12927|1120
1607627060000|2020-12-10 19:04:20||12928||12931||12931||12928|800
1607627070000|2020-12-10 19:04:30|12946|12932|12947|12933|12948|12935|12946|12931|992
1607627080000|2020-12-10 19:04:40|12948|12940|12947|12933|12948|12940|12947|12933|1554
1607627090000|2020-12-10 19:04:50|12946|12934|12947|12937|12950|12937|12945|12934|10511
1607627100000|2020-12-10 19:05:00|12950||12947||12950||12947||2292
1607627110000|2020-12-10 19:05:10|12946||12947||12950||12946||1501
1607627120000|2020-12-10 19:05:20|12950|12940|12954|12940|12954|12945|12950|12940|4890
1607627130000|2020-12-10 19:05:30|12953|12941|12960|12941|12960|12941|12953|12941|1351
1607627140000|2020-12-10 19:05:40|12950|12942|12950|12942|12950|12942|12950|12942|500
1607627150000|2020-12-10 19:05:50|12960|12943|12960|12943|12960|12944|12955|12943|600
1607627160000|2020-12-10 19:06:00|12963|12944|12959|12945|12963|12945|12959|12944|264
1607627170000|2020-12-10 19:06:10|||||||||262
1607627180000|2020-12-10 19:06:20|||||||||400
1607627190000|2020-12-10 19:06:30|||||||||100
1607627200000|2020-12-10 19:06:40|12963|12946|12967|12952|12967|12952|12963|12945|1000
1607627210000|2020-12-10 19:06:50|12966|12956|12966|12952|12966|12956|12966|12952|800
1607627220000|2020-12-10 19:07:00|12958|12953|12955|12945|12958|12953|12955|12945|1500
1607627230000|2020-12-10 19:07:10|12954|12935|12950|12935|12954|12935|12950|12935|752
1607627250000|2020-12-10 19:07:30|12949|12936|12950|12935|12950|12936|12949|12935|2300
1607627260000|2020-12-10 19:07:40|||||||||200
1607627270000|2020-12-10 19:07:50|12949|12936|12949|12936|12950|12936|12949|12936|100
1607627280000|2020-12-10 19:08:00|||||||||786
1607627290000|2020-12-10 19:08:10||12935||12935||12935||12935|222
1607627300000|2020-12-10 19:08:20||12936||12935||12936||12935|1300
1607627310000|2020-12-10 19:08:30||12936||12936||12936||12936|240
1607627320000|2020-12-10 19:08:40|12941||12941||12941||12941||100
1607627330000|2020-12-10 19:08:50|12942|12937|12950|12937|12950|12937|12940|12937|2568
1607627340000|2020-12-10 19:09:00|12955|12938|12967|12949|12968|12949|12955|12938|1332
1607627350000|2020-12-10 19:09:10|12966|12954|12967|12949|12967|12954|12966|12949|0
1607627360000|2020-12-10 19:09:20|12965|12950|12965|12954|12965|12954|12965|12950|200
1607627370000|2020-12-10 19:09:30|12967||12967||12967||12967||469
1607627380000|2020-12-10 19:09:40|12970|12961|12975|12962|12975|12967|12969|12961|1127
1607627390000|2020-12-10 19:09:50|12980|12967|12985|12968|12985|12968|12980|12967|2271
1607627400000|2020-12-10 19:10:00|12984|12967|12985|12971|12985|12971|12968|12962|2800
1607627410000|2020-12-10 19:10:10|12984||12984||12985||12984||1473
1607627420000|2020-12-10 19:10:20|12983|12967|12983|12970|12983|12970|12983|12967|0
1607627430000|2020-12-10 19:10:30||12968||12970||12976||12968|325
1607627440000|2020-12-10 19:10:40|12985|12971|12985|12971|12989|12971|12985|12971|1509
1607627450000|2020-12-10 19:10:50|12989|12981|12988|12981|12989|12981|12988|12981|303
1607627460000|2020-12-10 19:11:00|12989|12982|12995|12981|12995|12982|12989|12981|8203
1607627470000|2020-12-10 19:11:10|12996|12982|12995|12982|12996|12983|12995|12982|3975
1607627480000|2020-12-10 19:11:20|12996|12983|12993|12982|12996|12983|12993|12982|3519
1607627490000|2020-12-10 19:11:30|12996||12993||12996||12993||1612
1607627500000|2020-12-10 19:11:40|||||||||100
1607627510000|2020-12-10 19:11:50|12996||12993||12996||12993||3800
1607627520000|2020-12-10 19:12:00|12992||12992||12995||12992||6360
1607627530000|2020-12-10 19:12:10|12990|12981|12989|12975|12990|12981|12989|12975|650
1607627540000|2020-12-10 19:12:20|12990|12977|12992|12975|12992|12980|12990|12975|1400
1607627550000|2020-12-10 19:12:30|12981||12992||12992||12981||400
1607627560000|2020-12-10 19:12:40|12991||12990||12992||12990||300
1607627570000|2020-12-10 19:12:50|12992|12976|12989|12975|12992|12976|12989|12975|1002
1607627580000|2020-12-10 19:13:00|12976|12971|12973|12950|12989|12971|12973|12950|2576
1607627590000|2020-12-10 19:13:10|12971||12970||12971||12970||200
1607627600000|2020-12-10 19:13:20|12969|12951|12950|12900|12969|12951|12934|12900|3936
1607627610000|2020-12-10 19:13:30|12949||12950||12950||12949||3735
1607627620000|2020-12-10 19:13:40|12949|12902|12950|12913|12950|12913|12949|12902|2248
1607627630000|2020-12-10 19:13:50|12934|12914|12950|12914|12950|12915|12934|12914|1030
1607627640000|2020-12-10 19:14:00|12949|12915|12949|12915|12949|12915|12948|12914|530
1607627650000|2020-12-10 19:14:10||12920||12930||12930||12920|423
1607627660000|2020-12-10 19:14:20|12948|12931|12949|12921|12949|12934|12948|12920|1604
1607627670000|2020-12-10 19:14:30||12922||12930||12938||12922|1409
1607627680000|2020-12-10 19:14:40||12935||12935||12935||12935|100
1607627690000|2020-12-10 19:14:50|||||||||400
1607627700000|2020-12-10 19:15:00||12938||12935||12938||12935|100
1607627710000|2020-12-10 19:15:10|||||||||1800
1607627720000|2020-12-10 19:15:20|12945||12943||12945||12943||500
1607627730000|2020-12-10 19:15:30|12945|12932|12940|12930|12945|12932|12940|12930|1350
1607627740000|2020-12-10 19:15:40|12945|12929|12940|12929|12945|12930|12940|12929|2036
1607627750000|2020-12-10 19:15:50|12939||12939||12939||12939||645
1607627760000|2020-12-10 19:16:00|||||||||680
1607627770000|2020-12-10 19:16:10|||||||||1300
1607627780000|2020-12-10 19:16:20|||||||||100
1607627790000|2020-12-10 19:16:30|12938|12922|12939|12922|12939|12923|12938|12922|1104
1607627800000|2020-12-10 19:16:40|12938||12939||12939||12938||200
1607627810000|2020-12-10 19:16:50|12938|12910|12933|12900|12939|12910|12922|12900|1000
1607627820000|2020-12-10 19:17:00|12932|12901|12933|12911|12933|12911|12932|12900|300
1607627830000|2020-12-10 19:17:10||12900||12900||12911||12900|550
1607627840000|2020-12-10 19:17:20|12932|12901|12933|12910|12933|12910|12932|12900|420
1607627850000|2020-12-10 19:17:30|12932|12911|12933|12911|12933|12911|12932|12911|0
1607627860000|2020-12-10 19:17:40|12932|12910|12932|12910|12933|12911|12932|12910|304
1607627870000|2020-12-10 19:17:50||12911||12911||12912||12910|100
1607627880000|2020-12-10 19:18:00|12930|12910|12930|12915|12930|12915|12929|12910|520
1607627890000|2020-12-10 19:18:10|||||||||200
1607627910000|2020-12-10 19:18:30|12929|12910|12930|12910|12930|12911|12929|12910|3367
1607627920000|2020-12-10 19:18:40||12911||12910||12911||12910|200
1607627930000|2020-12-10 19:18:50||12911||12910||12911||12910|200
1607627940000|2020-12-10 19:19:00|12929|12911|12929|12910|12929|12911|12929|12907|200
1607627950000|2020-12-10 19:19:10|12928|12907|12923|12901|12929|12907|12921|12900|3880
1607627960000|2020-12-10 19:19:20|12919|12900|12930|12900|12930|12902|12919|12900|1300
1607627970000|2020-12-10 19:19:30|12929|12902|12930|12900|12930|12902|12929|12900|681
1607627980000|2020-12-10 19:19:40||12901||12900||12901||12900|0
1607627990000|2020-12-10 19:19:50|||||||||108
1607628000000|2020-12-10 19:20:00|12929|12901|12927|12900|12929|12901|12927|12900|1237
1607628010000|2020-12-10 19:20:10|12928|12901|12922|12902|12928|12902|12922|12901|250
1607628020000|2020-12-10 19:20:20|12925|12900|12920|12897|12925|12900|12919|12897|2453
1607628030000|2020-12-10 19:20:30|12919||12920||12920||12919||200
1607628040000|2020-12-10 19:20:40|12919|12902|12920|12902|12920|12903|12919|12902|900
1607628050000|2020-12-10 19:20:50|12922|12910|12928|12913|12928|12913|12922|12910|600
1607628060000|2020-12-10 19:21:00||12914||12913||12914||12913|150
1607628070000|2020-12-10 19:21:10|12933||12922||12933||12922||355
1607628080000|2020-12-10 19:21:20|12933||12933||12933||12933||1704
1607628090000|2020-12-10 19:21:30|||||||||500
1607628110000|2020-12-10 19:21:50|12923|12925|12933|12925|12933|12925|12923|12925|557
1607628120000|2020-12-10 19:22:00||12920||12920||12920||12920|407
1607628130000|2020-12-10 19:22:10|12928||12928||12928||12928||4000
1607628140000|2020-12-10 19:22:20|12923|12918|12928|12913|12928|12918|12923|12913|833
1607628150000|2020-12-10 19:22:30|||||||||322
1607628160000|2020-12-10 19:22:40|12927||12927||12927||12926||100
1607628170000|2020-12-10 19:22:50|12928||12928||12928||12928||100
1607628180000|2020-12-10 19:23:00|||||||||100
1607628190000|2020-12-10 19:23:10|12927|12914|12927|12913|12928|12914|12927|12913|2400
1607628200000|2020-12-10 19:23:20|12928|12914|12925|12913|12928|12914|12925|12913|1030
1607628210000|2020-12-10 19:23:30|12926||12925||12926||12925||0
1607628220000|2020-12-10 19:23:40|12924|12915|12925|12905|12925|12915|12924|12905|400
1607628240000|2020-12-10 19:24:00|||||||||200
1607628250000|2020-12-10 19:24:10|12926||12923||12926||12922||1000
1607628260000|2020-12-10 19:24:20|12919|12900|12923|12891|12923|12900|12919|12890|1300
1607628270000|2020-12-10 19:24:30|12922|12892|12923|12899|12923|12899|12922|12891|944
1607628280000|2020-12-10 19:24:40||12900||12900||12900||12894|262
1607628290000|2020-12-10 19:24:50|12905|12894|12919|12887|12919|12901|12904|12887|6867
1607628300000|2020-12-10 19:25:00|12913|12890|12913|12887|12919|12890|12913|12887|100
1607628310000|2020-12-10 19:25:10||12900||12900||12900||12900|477
1607628320000|2020-12-10 19:25:20|||||||||500
1607628330000|2020-12-10 19:25:30||12908||12900||12908||12900|781
1607628340000|2020-12-10 19:25:40|12919|12906|12919|12906|12919|12906|12919|12906|2607
1607628360000|2020-12-10 19:26:00|||||||||200
1607628370000|2020-12-10 19:26:10||12909||12909||12909||12909|300
1607628380000|2020-12-10 19:26:20|12929|12910|12930|12910|12930|12910|12929|12910|1468
1607628390000|2020-12-10 19:26:30|12929|12911|12929|12911|12929|12911|12929|12911|200
1607628400000|2020-12-10 19:26:40||12912||12912||12912||12912|0
1607628410000|2020-12-10 19:26:50||12920||12920||12920||12920|100
1607628420000|2020-12-10 19:27:00||12912||12913||12913||12912|4093
1607628430000|2020-12-10 19:27:10||12914||12914||12914||12914|200
1607628440000|2020-12-10 19:27:20|||||||||500
1607628460000|2020-12-10 19:27:40|12928|12915|12925|12906|12928|12915|12924|12900|450
1607628470000|2020-12-10 19:27:50|12924||12925||12925||12924||0
1607628480000|2020-12-10 19:28:00|12924|12900|12925|12900|12925|12900|12923|12900|1255
1607628490000|2020-12-10 19:28:10|12924|12901|12925|12900|12925|12906|12924|12900|495
1607628500000|2020-12-10 19:28:20|12924||12925||12925||12924||100
1607628510000|2020-12-10 19:28:30|12924|12890|12912|12890|12925|12890|12904|12889|2294
1607628520000|2020-12-10 19:28:40|12920|12891|12918|12891|12920|12891|12918|12890|550
1607628530000|2020-12-10 19:28:50|12910|12892|12918|12900|12918|12900|12910|12892|346
1607628540000|2020-12-10 19:29:00|12920|12907|12919|12907|12920|12907|12919|12900|1124
1607628550000|2020-12-10 19:29:10|||||||||500
1607628560000|2020-12-10 19:29:20|12920|12908|12920|12908|12929|12908|12920|12908|2090
1607628570000|2020-12-10 19:29:30|12919||12919||12919||12919||860
1607628590000|2020-12-10 19:29:50|12918|12907|12919|12902|12919|12907|12918|12902|1851
1607628610000|2020-12-10 19:30:10|12912||12912||12912||12912||200
1607628620000|2020-12-10 19:30:20|||||||||100
1607628630000|2020-12-10 19:30:30|12911||12912||12912||12911||0
1607628640000|2020-12-10 19:30:40|||||||||400
1607628650000|2020-12-10 19:30:50|12915|12905|12915|12905|12915|12905|12915|12905|1071
1607628660000|2020-12-10 19:31:00|||||||||400
1607628670000|2020-12-10 19:31:10|12920|12910|12920|12910|12920|12910|12920|12910|300
1607628680000|2020-12-10 19:31:20|12912|12906|12920|12906|12920|12910|12912|12906|153
1607628690000|2020-12-10 19:31:30|12918|12910|12918|12910|12918|12910|12918|12910|1294
1607628700000|2020-12-10 19:31:40|||||||||707
1607628710000|2020-12-10 19:31:50|12916|12911|12918|12906|12918|12911|12916|12906|1510
1607628720000|2020-12-10 19:32:00||12905||12909||12909||12902|300
1607628730000|2020-12-10 19:32:10||12902||12902||12902||12902|641
1607628740000|2020-12-10 19:32:20||12903||12902||12903||12902|200
1607628750000|2020-12-10 19:32:30||12903||12902||12903||12902|400
1607628760000|2020-12-10 19:32:40||12905||12905||12905||12905|300
1607628770000|2020-12-10 19:32:50|||||||||100
1607628780000|2020-12-10 19:33:00|12915|12902|12915|12902|12915|12902|12915|12902|2787
1607628790000|2020-12-10 19:33:10|||||||||256
1607628800000|2020-12-10 19:33:20|12914|12900|12914|12894|12914|12900|12900|12894|4841
1607628810000|2020-12-10 19:33:30|12913|12895|12914|12903|12914|12903|12913|12894|2466
1607628820000|2020-12-10 19:33:40||12905||12905||12905||12905|100
1607628830000|2020-12-10 19:33:50|12913||12913||12913||12913||0
1607628840000|2020-12-10 19:34:00|12914|12906|12915|12906|12915|12906|12914|12905|1621
1607628850000|2020-12-10 19:34:10|12914|12905|12914|12905|12914|12905|12914|12905|675
1607628860000|2020-12-10 19:34:20|12912|12908|12914|12908|12914|12908|12912|12908|397
1607628870000|2020-12-10 19:34:30|12915||12915||12915||12915||814
1607628880000|2020-12-10 19:34:40|12912|12911|12916|12911|12916|12911|12912|12911|2593
1607628890000|2020-12-10 19:34:50|12925|12913|12925|12913|12925|12913|12925|12913|288
1607628900000|2020-12-10 19:35:00|12922|12919|12929|12913|12929|12919|12922|12913|7207
1607628910000|2020-12-10 19:35:10|12928|12915|12928|12915|12928|12915|12928|12915|0
1607628920000|2020-12-10 19:35:20||12918||12915||12918||12915|400
1607628930000|2020-12-10 19:35:30|||||||||300
1607628940000|2020-12-10 19:35:40|||||||||300
1607628950000|2020-12-10 19:35:50|||||||||553
1607628960000|2020-12-10 19:36:00||12916||12921||12921||12916|700
1607628970000|2020-12-10 19:36:10|12929|12916|12928|12916|12929|12916|12928|12916|6868
1607628980000|2020-12-10 19:36:20|12921|12914|12928|12904|12928|12914|12921|12904|2699
1607628990000|2020-12-10 19:36:30|12922||12922||12922||12922||100
1607629000000|2020-12-10 19:36:40|12921|12907|12922|12907|12922|12907|12921|12907|695
1607629010000|2020-12-10 19:36:50|12921||12922||12922||12921||255
1607629020000|2020-12-10 19:37:00|12921||12921||12922||12921||200
1607629040000|2020-12-10 19:37:20|12922|12909|12922|12915|12922|12915|12921|12909|988
1607629050000|2020-12-10 19:37:30|12921|12911|12902|12891|12921|12911|12902|12885|7320
1607629060000|2020-12-10 19:37:40|12914|12892|12903|12893|12915|12894|12903|12892|5756
1607629070000|2020-12-10 19:37:50|12906|12900|12921|12902|12921|12902|12906|12900|799
1607629080000|2020-12-10 19:38:00|||||||||200
1607629090000|2020-12-10 19:38:10||12905||12906||12906||12905|1265
1607629100000|2020-12-10 19:38:20|12920||12920||12920||12920||0
1607629110000|2020-12-10 19:38:30||12907||12906||12907||12906|200
1607629120000|2020-12-10 19:38:40|||||||||140
1607629130000|2020-12-10 19:38:50||12908||12908||12908||12908|300
1607629150000|2020-12-10 19:39:10|||||||||400
1607629160000|2020-12-10 19:39:20|||||||||249
1607629180000|2020-12-10 19:39:40||12909||12909||12909||12909|578
1607629190000|2020-12-10 19:39:50|||||||||100
1607629200000|2020-12-10 19:40:00|12918|12908|12918|12902|12918|12908|12918|12902|1777
1607629210000|2020-12-10 19:40:10||12905||12905||12910||12902|1323
1607629230000|2020-12-10 19:40:30|12919|12906|12920|12905|12920|12906|12919|12905|900
1607629240000|2020-12-10 19:40:40|12922|12910|12922|12915|12922|12915|12922|12910|2821
1607629250000|2020-12-10 19:40:50|12921||12922||12922||12921||500
1607629260000|2020-12-10 19:41:00|12927||12927||12927||12927||639
1607629290000|2020-12-10 19:41:30||12919||12919||12919||12919|100
1607629300000|2020-12-10 19:41:40|||||||||200
1607629320000|2020-12-10 19:42:00|12929||12930||12930||12929||900
1607629330000|2020-12-10 19:42:10||12920||12920||12920||12920|344
1607629340000|2020-12-10 19:42:20|||||||||200
1607629350000|2020-12-10 19:42:30|||||||||232
1607629360000|2020-12-10 19:42:40|12928|12913|12935|12913|12935|12933|12928|12913|1490
1607629370000|2020-12-10 19:42:50|12940|12920|12940|12925|12940|12932|12935|12914|2374
1607629380000|2020-12-10 19:43:00||12930||12925||12930||12925|1100
1607629390000|2020-12-10 19:43:10||12930||12930||12930||12926|3734
1607629400000|2020-12-10 19:43:20|12941|12935|12949|12940|12949|12940|12941|12930|1625
1607629410000|2020-12-10 19:43:30|12950|12944|12955|12946|12955|12950|12950|12944|2208
1607629420000|2020-12-10 19:43:40|12956|12951|12969|12953|12969|12953|12956|12951|1571
1607629430000|2020-12-10 19:43:50|12968|12955|12964|12946|12968|12955|12963|12946|1265
1607629440000|2020-12-10 19:44:00|12963|12947|12960|12950|12963|12955|12960|12947|3507
1607629450000|2020-12-10 19:44:10||12951||12951||12951||12951|100
1607629460000|2020-12-10 19:44:20||12950||12942||12950||12942|500
1607629470000|2020-12-10 19:44:30|12956|12950|12950|12917|12956|12950|12950|12917|1900
1607629480000|2020-12-10 19:44:40||12918||12917||12940||12917|500
1607629490000|2020-12-10 19:44:50|12945|12918|12945|12917|12945|12931|12945|12917|1368
1607629500000|2020-12-10 19:45:00|12944|12918|12945|12921|12945|12921|12944|12918|4168
1607629510000|2020-12-10 19:45:10|12925|12922|12945|12922|12945|12922|12925|12922|665
1607629520000|2020-12-10 19:45:20|12944|12923|12944|12923|12945|12923|12944|12922|1800
1607629530000|2020-12-10 19:45:30|12945|12922|12945|12925|12945|12925|12944|12922|700
1607629550000|2020-12-10 19:45:50|||||||||100
1607629560000|2020-12-10 19:46:00|12944|12923|12945|12923|12945|12923|12944|12923|350
1607629570000|2020-12-10 19:46:10||12930||12930||12930||12930|200
1607629590000|2020-12-10 19:46:30|12938|12923|12938|12925|12938|12925|12938|12923|890
1607629600000|2020-12-10 19:46:40|12937||12938||12938||12937||0
1607629610000|2020-12-10 19:46:50||12923||12923||12923||12923|3200
1607629620000|2020-12-10 19:47:00|12937|12935|12938|12925|12938|12935|12937|12925|485
1607629630000|2020-12-10 19:47:10|12935||12935||12935||12935||0
1607629640000|2020-12-10 19:47:20|12933|12923|12933|12923|12933|12923|12933|12923|400
1607629650000|2020-12-10 19:47:30|||||||||200
1607629660000|2020-12-10 19:47:40|||||||||225
1607629670000|2020-12-10 19:47:50||12925||12923||12925||12923|400
1607629690000|2020-12-10 19:48:10|||||||||416
1607629700000|2020-12-10 19:48:20|12925|12921|12940|12930|12946|12930|12925|12921|1599
1607629720000|2020-12-10 19:48:40||12922||12922||12922||12922|1520
1607629740000|2020-12-10 19:49:00|12941|12923|12941|12922|12941|12923|12941|12922|300
1607629750000|2020-12-10 19:49:10|||||||||100
1607629760000|2020-12-10 19:49:20|12936||12936||12936||12936||200
1607629770000|2020-12-10 19:49:30|12928||12936||12936||12928||890
1607629780000|2020-12-10 19:49:40||12923||12923||12923||12923|0
1607629790000|2020-12-10 19:49:50|12935||12936||12936||12935||600
1607629800000|2020-12-10 19:50:00|||||||||600
1607629810000|2020-12-10 19:50:10|12930||12936||12936||12930||300
1607629820000|2020-12-10 19:50:20||12927||12927||12927||12927|554
1607629830000|2020-12-10 19:50:30|12946|12928|12946|12927|12946|12928|12930|12927|600
1607629840000|2020-12-10 19:50:40|12940|12930|12946|12930|12946|12930|12940|12930|0
1607629850000|2020-12-10 19:50:50||12931||12935||12935||12931|0
1607629860000|2020-12-10 19:51:00|12949|12936|12949|12936|12949|12936|12949|12935|2243
1607629870000|2020-12-10 19:51:10|12945||12945||12945||12945||1000
1607629880000|2020-12-10 19:51:20|12944||12944||12944||12944||2485
1607629890000|2020-12-10 19:51:30|12945|12935|12945|12932|12945|12935|12944|12931|4432
1607629900000|2020-12-10 19:51:40|12949|12938|12955|12945|12955|12945|12948|12932|3525
1607629910000|2020-12-10 19:51:50|||||||||1900
1607629920000|2020-12-10 19:52:00|12960|12951|12965|12952|12966|12952|12960|12951|4178
1607629930000|2020-12-10 19:52:10|||||||||1720
1607629940000|2020-12-10 19:52:20|12966|12953|12967|12955|12967|12965|12963|12953|1984
1607629950000|2020-12-10 19:52:30|12969|12961|12969|12961|12969|12961|12969|12961|600
1607629960000|2020-12-10 19:52:40|||||||||330
1607629970000|2020-12-10 19:52:50|12967|12955|12969|12956|12969|12956|12967|12955|950
1607629990000|2020-12-10 19:53:10||12960||12960||12960||12960|0
1607630000000|2020-12-10 19:53:20|12970||12970||12975||12970||2750
1607630010000|2020-12-10 19:53:30|12969||12966||12970||12966||2402
1607630020000|2020-12-10 19:53:40|||||||||300
1607630030000|2020-12-10 19:53:50|12970|12966|12972|12966|12975|12966|12969|12966|6550
1607630040000|2020-12-10 19:54:00|12971|12964|12971|12948|12971|12964|12971|12948|1200
1607630050000|2020-12-10 19:54:10|12974|12949|12971|12941|12974|12949|12971|12940|700
1607630060000|2020-12-10 19:54:20|12970|12940|12969|12943|12970|12943|12969|12940|1510
1607630070000|2020-12-10 19:54:30|12968|12945|12969|12941|12969|12948|12968|12940|500
1607630080000|2020-12-10 19:54:40|12968|12940|12969|12940|12969|12940|12968|12940|2000
1607630090000|2020-12-10 19:54:50||12941||12950||12950||12941|200
1607630100000|2020-12-10 19:55:00|12965||12965||12965||12965||600
1607630110000|2020-12-10 19:55:10|12964|12952|12965|12940|12965|12952|12964|12940|3068
1607630120000|2020-12-10 19:55:20|12964||12965||12965||12964||600
1607630130000|2020-12-10 19:55:30|||||||||200
1607630140000|2020-12-10 19:55:40|12963|12945|12963|12945|12963|12945|12963|12945|838
1607630150000|2020-12-10 19:55:50|||||||||200
1607630160000|2020-12-10 19:56:00|12962||12960||12963||12960||608
1607630190000|2020-12-10 19:56:30|12959||12960||12960||12952||1015
1607630200000|2020-12-10 19:56:40|12959||12957||12960||12957||450
1607630210000|2020-12-10 19:56:50|||||||||200
1607630220000|2020-12-10 19:57:00|12956||12957||12957||12956||200
1607630230000|2020-12-10 19:57:10|12945|12935|12957|12934|12957|12935|12945|12933|4483
1607630240000|2020-12-10 19:57:20|12956|12933|12957|12934|12957|12934|12956|12933|200
1607630250000|2020-12-10 19:57:30|12950|12935|12953|12937|12953|12937|12950|12934|500
1607630260000|2020-12-10 19:57:40|12957|12931|12957|12937|12957|12937|12957|12931|400
1607630270000|2020-12-10 19:57:50|||||||||780
1607630280000|2020-12-10 19:58:00||12931||12931||12931||12931|100
1607630290000|2020-12-10 19:58:10|12950|12929|12950|12928|12950|12929|12948|12928|800
1607630300000|2020-12-10 19:58:20|12949|12929|12949|12920|12950|12929|12939|12920|2599
1607630310000|2020-12-10 19:58:30||12925||12920||12925||12920|0
1607630320000|2020-12-10 19:58:40|12948||12941||12948||12941||400
1607630330000|2020-12-10 19:58:50|12943|12915|12934|12924|12943|12924|12934|12915|600
1607630340000|2020-12-10 19:59:00|12950||12949||12950||12949||800
1607630350000|2020-12-10 19:59:10||12926||12926||12926||12926|600
1607630360000|2020-12-10 19:59:20|||||||||350
1607630370000|2020-12-10 19:59:30|12948|12927|12948|12927|12948|12927|12948|12927|200
1607630380000|2020-12-10 19:59:40|12947|12930|12948|12938|12948|12938|12947|12930|1400
1607630390000|2020-12-10 19:59:50|12943|12939|12948|12938|12948|12939|12943|12938|200
1607630400000|2020-12-10 20:00:00|||||||||300
1607630410000|2020-12-10 20:00:10|||||||||2320
1607630420000|2020-12-10 20:00:20|12950|12939|12950|12938|12956|12939|12950|12938|600
1607630430000|2020-12-10 20:00:30|12949|12932|12949|12932|12950|12932|12949|12932|1468
1607630450000|2020-12-10 20:00:50|12948|12948|12948|12932|12948|12948|12948|12932|740
1607630460000|2020-12-10 20:01:00||12924||12928||12939||12924|1094
1607630470000|2020-12-10 20:01:10|12947|12924|12948|12924|12948|12924|12947|12924|0
1607630480000|2020-12-10 20:01:20|12944||12947||12947||12944||1368
1607630490000|2020-12-10 20:01:30|12946|12928|12946|12928|12946|12928|12946|12928|250
1607630500000|2020-12-10 20:01:40||12930||12930||12930||12930|0
1607630510000|2020-12-10 20:01:50||12932||12932||12932||12932|200
1607630520000|2020-12-10 20:02:00|12949|12933|12948|12934|12949|12934|12948|12933|1000
1607630530000|2020-12-10 20:02:10|12949|12940|12956|12942|12956|12942|12949|12940|400
1607630540000|2020-12-10 20:02:20|12946|12943|12956|12943|12956|12943|12946|12943|1034
1607630550000|2020-12-10 20:02:30|||||||||100
1607630560000|2020-12-10 20:02:40|||||||||1153
1607630570000|2020-12-10 20:02:50|12955||12955||12955||12955||0
1607630580000|2020-12-10 20:03:00|12957|12947|12963|12953|12963|12953|12957|12947|2214
1607630590000|2020-12-10 20:03:10|12966|12956|12970|12959|12970|12959|12966|12956|1768
1607630600000|2020-12-10 20:03:20|12972||12972||12972||12972||871
1607630610000|2020-12-10 20:03:30|12974|12960|12973|12960|12974|12960|12972|12959|5100
1607630620000|2020-12-10 20:03:40|||||||||449
1607630630000|2020-12-10 20:03:50||12959||12954||12959||12953|4600
1607630640000|2020-12-10 20:04:00|12960|12953|12973|12953|12974|12954|12960|12953|742
1607630650000|2020-12-10 20:04:10|12974||12973||12974||12973||100
1607630660000|2020-12-10 20:04:20|12974|12954|12973|12954|12974|12954|12973|12954|100
1607630670000|2020-12-10 20:04:30|12972||12972||12972||12972||1230
1607630680000|2020-12-10 20:04:40|12971|12955|12972|12956|12972|12956|12971|12955|200
1607630690000|2020-12-10 20:04:50|12971|12957|12970|12961|12973|12961|12970|12957|3246
1607630700000|2020-12-10 20:05:00|12969||12970||12970||12969||570
1607630710000|2020-12-10 20:05:10|||||||||700
1607630720000|2020-12-10 20:05:20|12964|12953|12964|12953|12964|12953|12964|12953|500
1607630730000|2020-12-10 20:05:30||12955||12955||12955||12955|1000
1607630740000|2020-12-10 20:05:40|||||||||454
1607630750000|2020-12-10 20:05:50|||||||||450
1607630760000|2020-12-10 20:06:00|||||||||506
1607630770000|2020-12-10 20:06:10|||||||||300
1607630780000|2020-12-10 20:06:20||12956||12956||12956||12956|500
1607630790000|2020-12-10 20:06:30|12972|12960|12971|12961|12975|12961|12970|12956|1000
1607630800000|2020-12-10 20:06:40|||||||||100
1607630810000|2020-12-10 20:06:50|12972||12972||12972||12972||525
1607630820000|2020-12-10 20:07:00|12971||12972||12972||12971||300
1607630830000|2020-12-10 20:07:10|12970|12953|12972|12950|12972|12953|12969|12950|2606
1607630840000|2020-12-10 20:07:20|12971|12951|12970|12954|12972|12959|12961|12950|7300
1607630850000|2020-12-10 20:07:30|12969|12955|12969|12954|12969|12955|12969|12954|200
1607630860000|2020-12-10 20:07:40|12968|12955|12968|12950|12968|12955|12968|12950|300
1607630870000|2020-12-10 20:07:50||12951||12950||12951||12950|2500
1607630880000|2020-12-10 20:08:00||12951||12951||12951||12951|100
1607630890000|2020-12-10 20:08:10|12960|12950|12968|12950|12970|12950|12960|12950|2289
1607630900000|2020-12-10 20:08:20||12951||12950||12951||12950|0
1607630910000|2020-12-10 20:08:30|12969|12951|12968|12951|12969|12952|12967|12950|3250
1607630920000|2020-12-10 20:08:40|12966|12952|12966|12951|12966|12952|12966|12951|500
1607630930000|2020-12-10 20:08:50||12950||12952||12952||12950|200
1607630940000|2020-12-10 20:09:00|12960|12953|12960|12954|12960|12954|12960|12952|2700
1607630950000|2020-12-10 20:09:10|12957|12952|12955|12950|12957|12952|12955|12945|2400
1607630960000|2020-12-10 20:09:20|12960|12955|12958|12951|12969|12955|12958|12950|2774
1607630970000|2020-12-10 20:09:30|12955|12950|12955|12944|12955|12950|12955|12944|1259
1607630980000|2020-12-10 20:09:40|12954|12940|12955|12940|12955|12940|12954|12940|1750
1607631000000|2020-12-10 20:10:00|12954|12928|12955|12927|12955|12928|12940|12927|3764
1607631010000|2020-12-10 20:10:10|||||||||680
1607631020000|2020-12-10 20:10:20||12928||12928||12928||12928|100
1607631030000|2020-12-10 20:10:30|||||||||500
1607631050000|2020-12-10 20:10:50|12954|12929|12955|12928|12955|12929|12954|12928|0
1607631060000|2020-12-10 20:11:00||12931||12930||12931||12930|100
1607631070000|2020-12-10 20:11:10|12954||12955||12955||12954||100
1607631080000|2020-12-10 20:11:20|12954|12931|12930|12925|12955|12931|12930|12925|1878
1607631090000|2020-12-10 20:11:30|12937|12918|12937|12918|12937|12918|12937|12918|100
1607631100000|2020-12-10 20:11:40|||||||||100
1607631110000|2020-12-10 20:11:50||12919||12918||12919||12918|0
1607631130000|2020-12-10 20:12:10|12936|12919|12929|12919|12936|12919|12929|12919|0
1607631140000|2020-12-10 20:12:20|||||||||800
1607631150000|2020-12-10 20:12:30|12937|12930|12950|12933|12955|12933|12937|12930|1064
1607631160000|2020-12-10 20:12:40|12954||12954||12954||12950||570
1607631170000|2020-12-10 20:12:50|12950|12934|12949|12930|12950|12937|12949|12930|500
1607631180000|2020-12-10 20:13:00|12950||12950||12950||12950||155
1607631190000|2020-12-10 20:13:10|12949|12931|12950|12929|12950|12931|12941|12929|241
1607631200000|2020-12-10 20:13:20|12949|12925|12949|12929|12949|12929|12949|12925|200
1607631210000|2020-12-10 20:13:30||12933||12933||12933||12933|220
1607631230000|2020-12-10 20:13:50|12948|12943|12948|12933|12950|12943|12948|12933|300
1607631240000|2020-12-10 20:14:00|12947||12948||12948||12947||300
1607631250000|2020-12-10 20:14:10|||||||||200
1607631260000|2020-12-10 20:14:20|12947|12937|12950|12936|12950|12940|12947|12933|1430
1607631270000|2020-12-10 20:14:30|12946||12946||12946||12946||137
1607631290000|2020-12-10 20:14:50|||||||||300
1607631300000|2020-12-10 20:15:00|12945|12933|12946|12933|12946|12933|12945|12933|300
1607631310000|2020-12-10 20:15:10|12945||12945||12945||12945||1900
1607631320000|2020-12-10 20:15:20|||||||||100
1607631330000|2020-12-10 20:15:30|12946||12946||12946||12946||5000
1607631340000|2020-12-10 20:15:40|12943||12943||12943||12943||0
1607631350000|2020-12-10 20:15:50|12950|12934|12940|12933|12950|12936|12940|12933|0
1607631360000|2020-12-10 20:16:00|||||||||100
1607631370000|2020-12-10 20:16:10||12930||12930||12930||12930|1752
1607631380000|2020-12-10 20:16:20|||||||||400
1607631390000|2020-12-10 20:16:30|12950|12931|12947|12930|12950|12931|12947|12930|870
1607631400000|2020-12-10 20:16:40|12946||12945||12947||12945||180
1607631410000|2020-12-10 20:16:50|12944||12945||12945||12944||100
1607631420000|2020-12-10 20:17:00||12931||12931||12931||12930|1100
1607631430000|2020-12-10 20:17:10||12932||12933||12933||12932|778
1607631440000|2020-12-10 20:17:20|||||||||100
1607631450000|2020-12-10 20:17:30|12944|12937|12945|12938|12945|12938|12944|12937|1732
1607631460000|2020-12-10 20:17:40|12947|12939|12950|12939|12950|12939|12947|12939|600
1607631470000|2020-12-10 20:17:50|12943|12938|12943|12936|12943|12938|12943|12936|1025
1607631480000|2020-12-10 20:18:00|12950|12937|12950|12937|12950|12937|12950|12936|923
1607631490000|2020-12-10 20:18:10|12948|12938|12944|12938|12948|12938|12944|12938|100
1607631500000|2020-12-10 20:18:20|12941||12950||12950||12941||695
1607631510000|2020-12-10 20:18:30|12949||12950||12950||12949||0
1607631520000|2020-12-10 20:18:40|12948|12945|12950|12939|12950|12945|12948|12938|1499
1607631530000|2020-12-10 20:18:50|12948|12936|12948|12936|12950|12937|12948|12936|2300
1607631540000|2020-12-10 20:19:00||12938||12937||12938||12937|200
1607631550000|2020-12-10 20:19:10|12947|12936|12947|12914|12947|12936|12943|12910|4705
1607631560000|2020-12-10 20:19:20|12942|12921|12942|12920|12942|12921|12942|12920|100
1607631570000|2020-12-10 20:19:30||12922||12921||12922||12921|131
1607631580000|2020-12-10 20:19:40||12922||12925||12925||12922|100
1607631590000|2020-12-10 20:19:50|||||||||1000
1607631600000|2020-12-10 20:20:00|||||||||200
1607631620000|2020-12-10 20:20:20|12941|12920|12941|12920|12942|12921|12941|12920|254
1607631630000|2020-12-10 20:20:30|12942|12921|12941|12930|12942|12930|12941|12920|200
1607631640000|2020-12-10 20:20:40|12942||12942||12942||12942||0
1607631650000|2020-12-10 20:20:50|||||||||300
1607631660000|2020-12-10 20:21:00|12941||12941||12941||12940||917
1607631670000|2020-12-10 20:21:10|12942|12931|12942|12931|12942|12931|12942|12930|0
1607631680000|2020-12-10 20:21:20||12932||12933||12933||12932|0
1607631700000|2020-12-10 20:21:40|||||||||100
1607631710000|2020-12-10 20:21:50|||||||||100
1607631720000|2020-12-10 20:22:00|||||||||200
1607631730000|2020-12-10 20:22:10||12934||12934||12934||12934|300
1607631740000|2020-12-10 20:22:20|12944|12935|12943|12935|12944|12938|12942|12935|2615
1607631750000|2020-12-10 20:22:30|12944||12944||12944||12944||0
1607631760000|2020-12-10 20:22:40|||||||||400
1607631770000|2020-12-10 20:22:50||12939||12936||12939||12936|500
1607631780000|2020-12-10 20:23:00|||||||||450
1607631790000|2020-12-10 20:23:10|||||||||626
1607631800000|2020-12-10 20:23:20|12950|12938|12955|12952|12955|12952|12950|12938|8444
1607631810000|2020-12-10 20:23:30|12958|12953|12965|12953|12965|12956|12958|12953|1350
1607631820000|2020-12-10 20:23:40|||||||||100
1607631830000|2020-12-10 20:23:50||12955||12955||12955||12955|100
1607631840000|2020-12-10 20:24:00|12963|12953|12959|12950|12963|12953|12959|12950|1868
1607631850000|2020-12-10 20:24:10|||||||||388
1607631860000|2020-12-10 20:24:20|12965|12954|12964|12951|12965|12954|12964|12951|5180
1607631870000|2020-12-10 20:24:30|12965||12965||12965||12965||150
1607631890000|2020-12-10 20:24:50|12958|12952|12958|12952|12958|12952|12958|12952|0
1607631900000|2020-12-10 20:25:00|12964|12955|12965|12955|12965|12955|12964|12955|1200
1607631910000|2020-12-10 20:25:10|12967|12959|12967|12960|12967|12960|12967|12959|1102
1607631920000|2020-12-10 20:25:20|12969||12969||12969||12969||10106
1607631930000|2020-12-10 20:25:30|12970|12961|12969|12962|12970|12962|12969|12961|1835
1607631940000|2020-12-10 20:25:40|12970|12963|12971|12964|12975|12967|12965|12963|8695
1607631950000|2020-12-10 20:25:50|||||||||1548
1607631960000|2020-12-10 20:26:00|||||||||409
1607631970000|2020-12-10 20:26:10|||||||||400
1607631980000|2020-12-10 20:26:20|12973|12965|12973|12968|12975|12968|12973|12965|500
1607631990000|2020-12-10 20:26:30|12975|12970|12973|12970|12975|12970|12973|12970|3297
1607632000000|2020-12-10 20:26:40|||||||||120
1607632010000|2020-12-10 20:26:50||12969||12968||12970||12968|1086
1607632020000|2020-12-10 20:27:00||12966||12966||12966||12966|520
1607632030000|2020-12-10 20:27:10|12970||12970||12970||12970||300
1607632040000|2020-12-10 20:27:20|||||||||1923
1607632050000|2020-12-10 20:27:30|12968|12965|12970|12961|12970|12965|12968|12961|1866
1607632060000|2020-12-10 20:27:40|12969||12969||12970||12969||4015
1607632070000|2020-12-10 20:27:50|12970|12955|12970|12950|12970|12955|12964|12950|3375
1607632080000|2020-12-10 20:28:00|12969|12951|12970|12950|12970|12951|12969|12950|900
1607632090000|2020-12-10 20:28:10|12962|12949|12950|12942|12962|12949|12950|12942|2223
1607632100000|2020-12-10 20:28:20|||||||||420
1607632110000|2020-12-10 20:28:30|12945|12940|12945|12933|12945|12940|12944|12933|991
1607632120000|2020-12-10 20:28:40|12944|12934|12945|12933|12945|12934|12944|12933|100
1607632130000|2020-12-10 20:28:50|12950|12934|12950|12934|12964|12935|12950|12934|1600
1607632140000|2020-12-10 20:29:00|12957|12935|12950|12937|12959|12937|12950|12935|3300
1607632160000|2020-12-10 20:29:20|||||||||300
1607632170000|2020-12-10 20:29:30||12938||12938||12938||12938|550
1607632180000|2020-12-10 20:29:40|12949|12932|12941|12923|12949|12932|12940|12923|2405
1607632190000|2020-12-10 20:29:50|12949|12927|12949|12933|12949|12933|12948|12927|1181
1607632200000|2020-12-10 20:30:00|12945|12932|12935|12920|12949|12932|12932|12913|1945
1607632210000|2020-12-10 20:30:10|12949|12921|12949|12921|12950|12921|12948|12921|2360
1607632220000|2020-12-10 20:30:20||12920||12926||12926||12920|100
1607632230000|2020-12-10 20:30:30||12925||12926||12927||12925|0
1607632240000|2020-12-10 20:30:40||12930||12932||12932||12930|100
1607632250000|2020-12-10 20:30:50|||||||||918
1607632260000|2020-12-10 20:31:00|12948|12933|12949|12931|12949|12933|12948|12930|635
1607632270000|2020-12-10 20:31:10|12940|12930|12940|12926|12940|12930|12935|12926|919
1607632290000|2020-12-10 20:31:30||12929||12929||12929||12929|0
1607632310000|2020-12-10 20:31:50|12939|12926|12940|12926|12940|12926|12939|12926|700
1607632320000|2020-12-10 20:32:00|12939|12929|12939|12929|12939|12929|12939|12929|0
1607632330000|2020-12-10 20:32:10|12933|12926|12939|12929|12939|12929|12933|12926|500
1607632340000|2020-12-10 20:32:20|||||||||510
1607632350000|2020-12-10 20:32:30|12940|12934|12950|12934|12950|12935|12940|12934|2881
1607632360000|2020-12-10 20:32:40|12949|12943|12950|12943|12950|12943|12949|12943|660
1607632370000|2020-12-10 20:32:50|||||||||500
1607632380000|2020-12-10 20:33:00|12960|12945|12965|12945|12966|12946|12960|12945|1613
1607632390000|2020-12-10 20:33:10|12966|12946|12966|12948|12966|12960|12965|12946|897
1607632400000|2020-12-10 20:33:20|12965|12950|12966|12951|12966|12951|12965|12950|2494
1607632410000|2020-12-10 20:33:30|||||||||400
1607632420000|2020-12-10 20:33:40|12957|12952|12966|12952|12966|12952|12957|12952|731
1607632430000|2020-12-10 20:33:50|12970||12966||12970||12966||450
1607632440000|2020-12-10 20:34:00|12970||12966||12970||12966||305
1607632450000|2020-12-10 20:34:10|||||||||200
1607632460000|2020-12-10 20:34:20|||||||||1328
1607632470000|2020-12-10 20:34:30|12965|12951|12965|12951|12965|12951|12964|12951|400
1607632480000|2020-12-10 20:34:40|||||||||300
1607632490000|2020-12-10 20:34:50|12964||12965||12965||12964||418
1607632500000|2020-12-10 20:35:00|12957|12953|12957|12951|12965|12953|12957|12951|1802
1607632510000|2020-12-10 20:35:10|||||||||100
1607632520000|2020-12-10 20:35:20|12965|12956|12965|12956|12965|12956|12965|12956|1050
1607632530000|2020-12-10 20:35:30|12966|12957|12966|12957|12966|12957|12966|12957|1249
1607632540000|2020-12-10 20:35:40|12965||12965||12965||12965||1514
1607632550000|2020-12-10 20:35:50|||||||||1000
1607632560000|2020-12-10 20:36:00|12960|12956|12960|12956|12960|12956|12959|12956|1864
1607632570000|2020-12-10 20:36:10|12959|12955|12958|12949|12959|12955|12958|12943|2021
1607632580000|2020-12-10 20:36:20|12955|12943|12959|12950|12959|12950|12955|12943|650
1607632590000|2020-12-10 20:36:30|12957|12943|12959|12943|12959|12943|12955|12943|2100
1607632600000|2020-12-10 20:36:40|12958|12944|12959|12944|12959|12944|12958|12943|466
1607632610000|2020-12-10 20:36:50||12950||12950||12950||12950|1948
1607632620000|2020-12-10 20:37:00||12951||12951||12951||12951|1093
1607632630000|2020-12-10 20:37:10|12958|12955|12960|12951|12960|12955|12958|12951|2139
1607632640000|2020-12-10 20:37:20|12957||12957||12957||12957||600
1607632650000|2020-12-10 20:37:30|12960|12956|12960|12951|12960|12957|12960|12951|3869
1607632660000|2020-12-10 20:37:40||12952||12951||12952||12951|1500
1607632670000|2020-12-10 20:37:50||12955||12955||12955||12955|220
1607632680000|2020-12-10 20:38:00|12959|12952|12960|12952|12960|12954|12959|12952|539
1607632690000|2020-12-10 20:38:10||12954||12954||12954||12954|0
1607632700000|2020-12-10 20:38:20|||||||||200
1607632720000|2020-12-10 20:38:40|12965|12957|12960|12954|12965|12957|12960|12954|2299
1607632730000|2020-12-10 20:38:50|12965||12960||12965||12960||576
1607632740000|2020-12-10 20:39:00|||||||||1590
1607632750000|2020-12-10 20:39:10||12950||12950||12952||12950|6100
1607632760000|2020-12-10 20:39:20||12951||12950||12951||12950|1128
1607632770000|2020-12-10 20:39:30||12951||12951||12951||12951|551
1607632780000|2020-12-10 20:39:40|||||||||4200
1607632790000|2020-12-10 20:39:50|12959|12952|12960|12952|12960|12952|12959|12952|700
1607632800000|2020-12-10 20:40:00|12964||12964||12964||12964||950
1607632810000|2020-12-10 20:40:10|12959|12953|12958|12952|12959|12953|12958|12952|800
1607632820000|2020-12-10 20:40:20|12959|12946|12958|12944|12959|12946|12952|12944|2702
1607632830000|2020-12-10 20:40:30|||||||||550
1607632840000|2020-12-10 20:40:40|12957|12945|12958|12944|12958|12945|12957|12944|1488
1607632850000|2020-12-10 20:40:50||12945||12946||12946||12945|300
1607632860000|2020-12-10 20:41:00|12954|12944|12953|12940|12954|12944|12953|12940|1900
1607632870000|2020-12-10 20:41:10|12952||12952||12952||12951||300
1607632880000|2020-12-10 20:41:20|12953|12941|12952|12941|12953|12941|12952|12941|1370
1607632890000|2020-12-10 20:41:30|12950||12950||12950||12950||500
1607632900000|2020-12-10 20:41:40|||||||||1291
1607632910000|2020-12-10 20:41:50|||||||||100
1607632920000|2020-12-10 20:42:00|||||||||400
1607632930000|2020-12-10 20:42:10|12949|12936|12949|12936|12949|12936|12949|12936|300
1607632940000|2020-12-10 20:42:20||12937||12937||12937||12936|0
1607632950000|2020-12-10 20:42:30|12942||12942||12942||12942||0
1607632960000|2020-12-10 20:42:40|12949|12940|12948|12940|12949|12940|12948|12940|1100
1607632970000|2020-12-10 20:42:50||12937||12937||12937||12937|306
1607632980000|2020-12-10 20:43:00|12949|12942|12954|12943|12954|12943|12949|12942|2220
1607632990000|2020-12-10 20:43:10|12953||12953||12953||12953||800
1607633000000|2020-12-10 20:43:20||12944||12944||12944||12944|1200
1607633010000|2020-12-10 20:43:30|||||||||500
1607633020000|2020-12-10 20:43:40|12952|12948|12949|12943|12953|12948|12949|12942|4625
1607633040000|2020-12-10 20:44:00|12948|12942|12948|12941|12948|12942|12948|12941|862
1607633050000|2020-12-10 20:44:10|12949||12949||12949||12949||111
1607633060000|2020-12-10 20:44:20|12950|12943|12960|12941|12960|12943|12950|12941|1436
1607633070000|2020-12-10 20:44:30|12959|12945|12955|12945|12959|12945|12954|12945|600
1607633080000|2020-12-10 20:44:40|12954|12946|12959|12946|12959|12946|12954|12946|1200
1607633090000|2020-12-10 20:44:50||12947||12947||12947||12946|800
1607633100000|2020-12-10 20:45:00|12959|12946|12960|12941|12960|12947|12959|12941|0
1607633110000|2020-12-10 20:45:10|12959|12947|12955|12946|12960|12947|12955|12940|0
1607633120000|2020-12-10 20:45:20|12956|12947|12960|12950|12961|12950|12956|12947|670
1607633130000|2020-12-10 20:45:30|12959|12949|12954|12946|12960|12950|12954|12946|100
1607633140000|2020-12-10 20:45:40|12956|12947|12951|12948|12960|12948|12951|12946|300
1607633150000|2020-12-10 20:45:50|12952|12947|12959|12944|12960|12948|12951|12944|0
1607633160000|2020-12-10 20:46:00|12960|12945|12955|12944|12960|12945|12955|12944|0
1607633170000|2020-12-10 20:46:10|12956|12945|12956|12945|12956|12946|12955|12945|0
1607633180000|2020-12-10 20:46:20|12955|12950|12959|12950|12961|12951|12955|12950|585
1607633190000|2020-12-10 20:46:30|12960|12951|12960|12951|12960|12951|12959|12950|100
1607633200000|2020-12-10 20:46:40|12959|12950|12961|12952|12961|12952|12959|12950|0
1607633210000|2020-12-10 20:46:50|12960|12951|12961|12952|12961|12952|12960|12951|0
1607633220000|2020-12-10 20:47:00|12960|12950|12954|12944|12960|12950|12954|12944|300
1607633230000|2020-12-10 20:47:10|12955|12945|12954|12943|12955|12947|12953|12942|700
1607633240000|2020-12-10 20:47:20|12949|12940|12949|12937|12950|12940|12945|12937|287
1607633250000|2020-12-10 20:47:30|12950|12938|12946|12935|12950|12938|12944|12934|0
1607633260000|2020-12-10 20:47:40|12945|12934|12945|12936|12946|12937|12945|12934|480
1607633270000|2020-12-10 20:47:50|12946|12937|12945|12934|12946|12937|12945|12934|0
1607633280000|2020-12-10 20:48:00|12946|12935|12945|12935|12946|12936|12944|12934|687
1607633290000|2020-12-10 20:48:10|12946||12945||12946||12945||600
1607633300000|2020-12-10 20:48:20|12946|12936|12946|12936|12946|12936|12945|12935|714
1607633310000|2020-12-10 20:48:30|12945|12935|12943|12935|12945|12936|12943|12935|139
1607633320000|2020-12-10 20:48:40|12944|12936|12945|12936|12945|12936|12944|12935|0
1607633330000|2020-12-10 20:48:50|12946||12945||12946||12945||350
1607633340000|2020-12-10 20:49:00|12946|12935|12939|12928|12946|12935|12939|12927|1100
1607633350000|2020-12-10 20:49:10|12940|12929|12933|12924|12944|12929|12933|12924|580
1607633360000|2020-12-10 20:49:20|12934|12919|12933|12923|12934|12923|12933|12919|1100
1607633370000|2020-12-10 20:49:30|12934|12920|12926|12922|12934|12923|12926|12919|1040
1607633380000|2020-12-10 20:49:40|12927|12920|12929|12916|12930|12920|12927|12916|837
1607633390000|2020-12-10 20:49:50|12930|12919|12934|12914|12934|12920|12929|12914|600
1607633400000|2020-12-10 20:50:00|12946|12915|12945|12924|12946|12924|12944|12915|574
1607633410000|2020-12-10 20:50:10|12944|12923|12944|12920|12945|12929|12944|12920|1053
1607633420000|2020-12-10 20:50:20|12947|12921|12945|12929|12948|12930|12937|12921|644
1607633430000|2020-12-10 20:50:30|12946|12930|12937|12929|12946|12930|12937|12929|0
1607633440000|2020-12-10 20:50:40|12938|12930|12936|12925|12938|12930|12936|12925|1000
1607633450000|2020-12-10 20:50:50|12937|12926|12935|12922|12937|12926|12934|12922|650
1607633460000|2020-12-10 20:51:00|12930|12921|12930|12920|12931|12922|12929|12919|932
1607633470000|2020-12-10 20:51:10|12929|12919|12926|12915|12930|12920|12925|12914|0
1607633480000|2020-12-10 20:51:20|12925|12914|12926|12915|12926|12915|12925|12914|162
1607633490000|2020-12-10 20:51:30|12925|12919|12911|12899|12926|12919|12911|12899|1583
1607633500000|2020-12-10 20:51:40|12912|12900|12905|12894|12912|12900|12905|12894|433
1607633510000|2020-12-10 20:51:50|12900|12895|12896|12881|12900|12895|12896|12881|550
1607633520000|2020-12-10 20:52:00|12897|12882|12890|12879|12897|12882|12889|12879|100
1607633530000|2020-12-10 20:52:10|12889|12880|12888|12875|12890|12880|12887|12873|1484
1607633540000|2020-12-10 20:52:20|12887|12870|12879|12869|12888|12870|12879|12869|2800
1607633550000|2020-12-10 20:52:30|12880|12870|12880|12870|12880|12870|12879|12869|400
1607633560000|2020-12-10 20:52:40|12879|12869|12879|12867|12880|12870|12879|12867|0
1607633570000|2020-12-10 20:52:50|12878|12864|12866|12854|12878|12865|12866|12854|750
1607633580000|2020-12-10 20:53:00|12867|12855|12859|12850|12867|12855|12859|12850|915
1607633590000|2020-12-10 20:53:10|12856|12849|12848|12831|12856|12849|12848|12831|777
1607633600000|2020-12-10 20:53:20|12833|12816|12834|12823|12850|12823|12833|12809|2090
1607633610000|2020-12-10 20:53:30|12833|12822|12841|12830|12841|12830|12833|12822|2385
1607633620000|2020-12-10 20:53:40|12840|12829|12849|12833|12851|12833|12840|12829|1833
1607633630000|2020-12-10 20:53:50|12848|12832|12833|12830|12849|12832|12833|12829|470
1607633640000|2020-12-10 20:54:00|12834|12831|12850|12811|12850|12831|12832|12808|1265
1607633650000|2020-12-10 20:54:10|12849|12810|12833|12810|12850|12822|12832|12810|3884
1607633660000|2020-12-10 20:54:20|12832|12809|12831|12810|12833|12810|12830|12809|740
1607633670000|2020-12-10 20:54:30|12841|12825|12851|12835|12851|12835|12841|12825|2478
1607633680000|2020-12-10 20:54:40|12850|12840|12862|12848|12865|12848|12850|12839|100
1607633690000|2020-12-10 20:54:50|12863|12847|12870|12853|12870|12853|12859|12847|274
1607633700000|2020-12-10 20:55:00|12869|12854|12866|12849|12869|12854|12865|12834|2946
1607633710000|2020-12-10 20:55:10|12865|12850|12867|12860|12867|12860|12865|12849|317
1607633720000|2020-12-10 20:55:20|12866|12859|12866|12859|12867|12860|12866|12859|655
1607633730000|2020-12-10 20:55:30|12867|12860|12900|12875|12900|12875|12866|12859|600
1607633740000|2020-12-10 20:55:40|12886|12874|12886|12875|12886|12875|12884|12874|102
1607633750000|2020-12-10 20:55:50|12885|12874|12885|12875|12886|12875|12884|12874|116
1607633760000|2020-12-10 20:56:00|12884|12874|12873|12860|12884|12875|12872|12860|200
1607633770000|2020-12-10 20:56:10|12872|12854|12871|12862|12873|12862|12864|12853|1042
1607633780000|2020-12-10 20:56:20|12883|12863|12876|12866|12883|12866|12876|12862|200
1607633790000|2020-12-10 20:56:30|12875|12865|12883|12875|12884|12875|12875|12862|1540
1607633800000|2020-12-10 20:56:40|12884|12874|12885|12875|12885|12875|12883|12874|4200
1607633810000|2020-12-10 20:56:50|12899|12884|12901|12884|12901|12884|12899|12883|200
1607633820000|2020-12-10 20:57:00|12900|12875|12900|12882|12901|12882|12899|12875|100
1607633830000|2020-12-10 20:57:10|12899|12881|12899|12882|12900|12882|12899|12881|392
1607633840000|2020-12-10 20:57:20|12900|12883|12931|12900|12931|12900|12900|12882|489
1607633850000|2020-12-10 20:57:30|12919|12899|12934|12909|12935|12910|12919|12899|100
1607633860000|2020-12-10 20:57:40|12935|12919|12928|12909|12935|12921|12927|12900|2200
1607633870000|2020-12-10 20:57:50|12927|12908|12935|12914|12935|12919|12924|12908|1435
1607633880000|2020-12-10 20:58:00|12934|12920|12928|12909|12935|12920|12928|12908|2183
1607633890000|2020-12-10 20:58:10|12927|12908|12961|12952|12961|12952|12909|12904|1200
1607633900000|2020-12-10 20:58:20|12960|12951|12952|12937|12960|12951|12952|12930|600
1607633910000|2020-12-10 20:58:30|12953|12938|12960|12947|12961|12952|12953|12938|1012
1607633920000|2020-12-10 20:58:40|12961|12948|12960|12947|12961|12948|12960|12947|240
1607633930000|2020-12-10 20:58:50|12961|12948|12961|12951|12961|12951|12960|12947|250
1607633940000|2020-12-10 20:59:00|12960|12950|12965|12951|12966|12951|12957|12950|1150
1607633950000|2020-12-10 20:59:10|12966|12952|12970|12957|12970|12957|12964|12952|251
1607633960000|2020-12-10 20:59:20|12969|12956|12961|12951|12969|12957|12960|12950|349
1607633970000|2020-12-10 20:59:30|12970|12960|12969|12950|12970|12960|12961|12942|1998
1607633980000|2020-12-10 20:59:40|12968|12951|12970|12959|12970|12959|12968|12951|1100
1607633990000|2020-12-10 20:59:50|12969|12958|12968|12956|12970|12959|12967|12955|1415
1607697000000|2020-12-11 14:30:00|13050|13010|13055|13025|13080|13033|13020|13004|15484
1607697010000|2020-12-11 14:30:10|13063|13020|13028|13000|13074|13020|13020|13000|6214
1607697020000|2020-12-11 14:30:20|13027|12998|13000|12954|13052|12998|12960|12954|30659
1607697030000|2020-12-11 14:30:30|12999|12970|13000|12970|13000|12970|12987|12970|3520
1607697040000|2020-12-11 14:30:40|12999|12955|12966|12904|13000|12955|12936|12901|13001
1607697050000|2020-12-11 14:30:50|12965|12901|12956|12920|12966|12920|12956|12901|3800
1607697060000|2020-12-11 14:31:00|12950|12901|12947|12901|12950|12901|12946|12901|2884
1607697070000|2020-12-11 14:31:10|12946|12902|12994|12948|12994|12965|12946|12902|6735
1607697080000|2020-12-11 14:31:20|13000|12947|13037|12947|13039|12975|13000|12947|7081
1607697090000|2020-12-11 14:31:30|13036|12950|13026|12960|13037|12961|13025|12950|1963
1607697100000|2020-12-11 14:31:40|13025|12950|12961|12907|13026|12950|12935|12907|9876
1607697110000|2020-12-11 14:31:50|12953|12908|12900|12830|12953|12908|12890|12830|18078
1607697120000|2020-12-11 14:32:00|12887|12831|12885|12830|12887|12831|12884|12830|9302
1607697130000|2020-12-11 14:32:10|12900|12840|12898|12830|12900|12840|12897|12830|2250
1607697140000|2020-12-11 14:32:20|12897|12831|12895|12834|12900|12835|12835|12830|6056
1607697150000|2020-12-11 14:32:30|12872|12835|12800|12766|12877|12850|12800|12766|16778
1607697160000|2020-12-11 14:32:40|12799|12759|12898|12786|12899|12833|12766|12759|12497
1607697170000|2020-12-11 14:32:50|12897|12769|12899|12807|12899|12808|12893|12769|4924
1607697180000|2020-12-11 14:33:00|12898|12810|12894|12822|12899|12824|12850|12810|6563
1607697190000|2020-12-11 14:33:10|12899|12823|12897|12813|12899|12825|12822|12813|4420
1607697200000|2020-12-11 14:33:20|12896|12814|12897|12837|12897|12837|12884|12813|3286
1607697210000|2020-12-11 14:33:30|12896|12834|12895|12835|12896|12835|12895|12834|1180
1607697220000|2020-12-11 14:33:40|12896|12834|12848|12801|12896|12841|12848|12801|6051
1607697230000|2020-12-11 14:33:50|12847|12800|12843|12784|12847|12800|12815|12783|5367
1607697240000|2020-12-11 14:34:00|12842|12783|12819|12770|12843|12800|12819|12770|3414
1607697250000|2020-12-11 14:34:10|12818|12788|12771|12725|12819|12788|12771|12725|9807
1607697260000|2020-12-11 14:34:20|12762|12720|12760|12720|12772|12730|12750|12720|6758
1607697270000|2020-12-11 14:34:30|12748|12719|12651|12567|12760|12719|12600|12567|30377
1607697280000|2020-12-11 14:34:40|12600|12587|12597|12530|12600|12587|12579|12530|5562
1607697290000|2020-12-11 14:34:50|12596|12520|12686|12620|12686|12620|12554|12511|14924
1607697300000|2020-12-11 14:35:00|12685|12621|12677|12637|12686|12637|12677|12620|3247
1607697310000|2020-12-11 14:35:10|12676|12638|12759|12677|12760|12718|12676|12638|18434
1607697320000|2020-12-11 14:35:20|12760|12700|12758|12700|12760|12705|12749|12700|7188
1607697330000|2020-12-11 14:35:30|12757|12710|12749|12700|12759|12712|12730|12700|5492
1607697340000|2020-12-11 14:35:40|12748|12724|12747|12700|12749|12724|12746|12700|4831
1607697350000|2020-12-11 14:35:50|12748|12701|12717|12650|12748|12722|12716|12650|11833
1607697360000|2020-12-11 14:36:00|12716|12651|12698|12656|12717|12657|12698|12650|4138
1607697370000|2020-12-11 14:36:10|12679|12657|12798|12757|12798|12757|12679|12656|14084
1607697380000|2020-12-11 14:36:20|12800|12764|12780|12719|12813|12780|12780|12703|18014
1607697390000|2020-12-11 14:36:30|12800|12735|12799|12719|12800|12735|12798|12719|6640
1607697400000|2020-12-11 14:36:40|12796|12773|12832|12765|12839|12774|12795|12719|3214
1607697410000|2020-12-11 14:36:50|12800|12750|12799|12750|12800|12760|12799|12750|3653
1607697420000|2020-12-11 14:37:00|12800|12751|12799|12750|12800|12758|12798|12750|5070
1607697430000|2020-12-11 14:37:10|12798|12751|12785|12764|12799|12780|12785|12751|6448
1607697440000|2020-12-11 14:37:20|12798|12767|12795|12751|12798|12767|12791|12751|3804
1607697450000|2020-12-11 14:37:30|12788|12752|12795|12751|12796|12759|12788|12750|4850
1607697460000|2020-12-11 14:37:40|12790|12775|12832|12752|12832|12784|12779|12751|5614
1607697470000|2020-12-11 14:37:50|12831|12753|12832|12785|12832|12785|12825|12752|2560
1607697480000|2020-12-11 14:38:00|12825|12786|12832|12786|12832|12797|12825|12786|3935
1607697490000|2020-12-11 14:38:10|12831|12787|12831|12800|12832|12800|12830|12786|3752
1607697500000|2020-12-11 14:38:20|12832|12807|12873|12800|12880|12856|12830|12800|11417
1607697510000|2020-12-11 14:38:30|12869|12812|12849|12801|12869|12812|12840|12801|3150
1607697520000|2020-12-11 14:38:40|12835|12800|12848|12801|12850|12801|12835|12800|3200
1607697530000|2020-12-11 14:38:50|12850|12803|12848|12820|12850|12820|12848|12803|2800
1607697540000|2020-12-11 14:39:00|12842|12802|12849|12804|12850|12829|12842|12801|2690
1607697550000|2020-12-11 14:39:10|12848|12805|12843|12804|12848|12805|12839|12804|2008
1607697560000|2020-12-11 14:39:20|12845|12805|12840|12805|12848|12825|12838|12804|5096
1607697570000|2020-12-11 14:39:30|12847|12806|12866|12840|12873|12840|12847|12805|4520
1607697580000|2020-12-11 14:39:40|12865|12825|12854|12814|12873|12840|12852|12814|1904
1607697590000|2020-12-11 14:39:50|12853|12804|12841|12810|12853|12810|12814|12800|7400
1607697600000|2020-12-11 14:40:00|12834|12812|12849|12810|12849|12812|12834|12810|1150
1607697610000|2020-12-11 14:40:10|12834|12811|12834|12810|12834|12812|12834|12800|2775
1607697620000|2020-12-11 14:40:20|12830|12800|12792|12765|12830|12810|12788|12760|9210
1607697630000|2020-12-11 14:40:30|12793|12756|12772|12731|12793|12756|12766|12731|6495
1607697640000|2020-12-11 14:40:40|12766|12730|12762|12733|12766|12760|12753|12725|4693
1607697650000|2020-12-11 14:40:50|12758|12738|12780|12747|12780|12748|12750|12738|3243
1607697660000|2020-12-11 14:41:00|12766|12748|12772|12749|12780|12770|12766|12748|4972
1607697670000|2020-12-11 14:41:10|12771|12750|12765|12740|12772|12750|12765|12730|1825
1607697680000|2020-12-11 14:41:20|12763|12730|12751|12726|12763|12731|12750|12725|1150
1607697690000|2020-12-11 14:41:30|12750|12727|12746|12726|12750|12727|12746|12726|1658
1607697700000|2020-12-11 14:41:40|12749|12731|12737|12712|12750|12732|12737|12711|3664
1607697710000|2020-12-11 14:41:50|12740|12711|12738|12703|12740|12711|12732|12702|3450
1607697720000|2020-12-11 14:42:00|12734|12704|12729|12703|12734|12704|12729|12702|3793
1607697730000|2020-12-11 14:42:10|12728|12714|12733|12720|12733|12720|12720|12702|3600
1607697740000|2020-12-11 14:42:20|12730|12721|12735|12702|12739|12730|12728|12702|7367
1607697750000|2020-12-11 14:42:30|12728|12700|12708|12669|12735|12700|12681|12669|9252
1607697760000|2020-12-11 14:42:40|12707|12670|12730|12690|12732|12690|12706|12669|3650
1607697770000|2020-12-11 14:42:50|12738|12691|12733|12710|12738|12710|12700|12690|521
1607697780000|2020-12-11 14:43:00|12732|12700|12698|12675|12732|12700|12698|12671|6643
1607697790000|2020-12-11 14:43:10|12697|12676|12714|12680|12738|12697|12696|12676|1730
1607697800000|2020-12-11 14:43:20|12713|12681|12712|12700|12714|12700|12712|12680|1599
1607697810000|2020-12-11 14:43:30|12711|12720|12738|12720|12738|12720|12709|12720|1882
1607697820000|2020-12-11 14:43:40|12740|12721|12744|12720|12750|12721|12740|12720|2794
1607697830000|2020-12-11 14:43:50|12743|12715|12741|12714|12744|12715|12732|12714|3363
1607697840000|2020-12-11 14:44:00|12740|12710|12748|12714|12748|12715|12730|12710|1268
1607697850000|2020-12-11 14:44:10|12743|12715|12747|12701|12747|12715|12733|12701|2057
1607697860000|2020-12-11 14:44:20|12730|12720|12714|12681|12747|12720|12705|12680|4623
1607697870000|2020-12-11 14:44:30|12713|12682|12712|12681|12714|12682|12712|12681|250
1607697880000|2020-12-11 14:44:40|12706|12695|12712|12681|12712|12695|12706|12681|2198
1607697890000|2020-12-11 14:44:50|12700|12700|12712|12682|12712|12700|12700|12681|1050
1607697900000|2020-12-11 14:45:00|12700|12683|12673|12650|12700|12683|12673|12650|3241
1607697910000|2020-12-11 14:45:10|12684|12657|12699|12659|12700|12690|12684|12650|1496
1607697920000|2020-12-11 14:45:20|12700|12674|12712|12700|12712|12700|12700|12674|4756
1607697930000|2020-12-11 14:45:30|12720||12730||12730||12720||5593
1607697940000|2020-12-11 14:45:40|12729|12701|12748|12733|12748|12733|12720|12701|3075
1607697950000|2020-12-11 14:45:50|12749|12748|12769|12748|12769|12748|12749|12748|1393
1607697960000|2020-12-11 14:46:00|12771|12753|12789|12753|12789|12753|12768|12753|1366
1607697970000|2020-12-11 14:46:10|12770|12748|12783|12748|12789|12748|12770|12748|1542
1607697980000|2020-12-11 14:46:20|12782|12750|12782|12750|12783|12750|12782|12750|711
1607697990000|2020-12-11 14:46:30|12783|12751|12805|12770|12806|12778|12783|12750|4637
1607698000000|2020-12-11 14:46:40|12800||12800||12800||12800||610
1607698010000|2020-12-11 14:46:50|12799||12793||12799||12793||1765
1607698020000|2020-12-11 14:47:00|12791|12750|12824|12781|12833|12787|12786|12750|3115
1607698030000|2020-12-11 14:47:10|12834|12790|12833|12790|12834|12790|12831|12790|1407
1607698040000|2020-12-11 14:47:20|12832||12829||12833||12828||2050
1607698050000|2020-12-11 14:47:30|12830||12830||12830||12829||900
1607698060000|2020-12-11 14:47:40|12829|12791|12829|12800|12830|12800|12826|12790|599
1607698070000|2020-12-11 14:47:50|12828|12801|12829|12802|12829|12802|12828|12800|1700
1607698080000|2020-12-11 14:48:00|12832|12806|12849|12819|12849|12819|12832|12806|1770
1607698090000|2020-12-11 14:48:10|12848|12820|12848|12824|12849|12824|12847|12819|1180
1607698100000|2020-12-11 14:48:20|12847|12825|12877|12849|12878|12849|12847|12825|6779
1607698110000|2020-12-11 14:48:30|12876|12848|12877|12849|12877|12850|12874|12848|2075
1607698120000|2020-12-11 14:48:40|12876|12855|12876|12855|12877|12855|12875|12849|1092
1607698130000|2020-12-11 14:48:50|12870|12860|12864|12825|12870|12860|12863|12825|4091
1607698140000|2020-12-11 14:49:00|12863|12833|12863|12840|12864|12840|12863|12826|3250
1607698150000|2020-12-11 14:49:10|12865|12841|12876|12864|12877|12864|12865|12840|1649
1607698160000|2020-12-11 14:49:20||12847||12840||12848||12840|2393
1607698170000|2020-12-11 14:49:30|12875|12841|12905|12872|12907|12879|12875|12840|7475
1607698180000|2020-12-11 14:49:40|12904|12865|12899|12873|12905|12874|12899|12865|2525
1607698190000|2020-12-11 14:49:50|12900|12874|12905|12890|12911|12900|12899|12873|4150
1607698200000|2020-12-11 14:50:00|12900|12865|12892|12857|12900|12866|12892|12856|2375
1607698210000|2020-12-11 14:50:10|12899|12856|12899|12853|12899|12856|12898|12850|1400
1607698220000|2020-12-11 14:50:20|12893|12852|12893|12870|12899|12875|12893|12852|2180
1607698230000|2020-12-11 14:50:30|12899|12871|12899|12870|12899|12871|12893|12852|1500
1607698240000|2020-12-11 14:50:40|12898|12871|12898|12870|12899|12871|12898|12870|3090
1607698250000|2020-12-11 14:50:50|12897||12893||12897||12893||1400
1607698260000|2020-12-11 14:51:00|12890|12874|12890|12870|12899|12874|12890|12870|945
1607698270000|2020-12-11 14:51:10|12889|12871|12889|12871|12890|12871|12888|12871|1593
1607698280000|2020-12-11 14:51:20|12890|12875|12900|12875|12900|12876|12889|12875|1450
1607698290000|2020-12-11 14:51:30|12889|12876|12889|12876|12889|12876|12889|12876|1000
1607698300000|2020-12-11 14:51:40||12875||12870||12875||12870|1906
1607698310000|2020-12-11 14:51:50|12888||12889||12889||12888||1400
1607698320000|2020-12-11 14:52:00|12900|12876|12900|12876|12900|12877|12888|12876|3906
1607698330000|2020-12-11 14:52:10|12901|12877|12900|12882|12901|12882|12900|12877|1125
1607698340000|2020-12-11 14:52:20|12914|12897|12913|12898|12920|12898|12913|12897|2946
1607698350000|2020-12-11 14:52:30||12900||12898||12900||12898|700
1607698360000|2020-12-11 14:52:40|12907|12900|12913|12880|12913|12900|12907|12880|1560
1607698370000|2020-12-11 14:52:50|12920|12881|12916|12880|12920|12900|12903|12880|3617
1607698380000|2020-12-11 14:53:00|12917|12890|12913|12890|12918|12900|12913|12890|1146
1607698390000|2020-12-11 14:53:10||12891||12900||12904||12890|1225
1607698400000|2020-12-11 14:53:20|12918|12901|12920|12910|12920|12910|12918|12900|1090
1607698410000|2020-12-11 14:53:30|12918|12900|12918|12900|12920|12900|12910|12900|665
1607698420000|2020-12-11 14:53:40|12917|12890|12918|12900|12918|12900|12900|12890|2530
1607698430000|2020-12-11 14:53:50|12917|12890|12918|12900|12918|12900|12917|12890|2400
1607698440000|2020-12-11 14:54:00|12910|12901|12929|12913|12929|12913|12908|12901|4193
1607698450000|2020-12-11 14:54:10|12948|12915|12935|12900|12948|12915|12934|12900|1000
1607698470000|2020-12-11 14:54:30|12934|12901|12935|12900|12935|12901|12934|12900|1058
1607698480000|2020-12-11 14:54:40|12934|12901|12950|12915|12950|12915|12934|12900|1020
1607698490000|2020-12-11 14:54:50|12935|12916|12941|12924|12950|12924|12935|12915|600
1607698500000|2020-12-11 14:55:00|||||||||100
1607698510000|2020-12-11 14:55:10|12948|12925|12975|12955|12978|12956|12948|12925|9338
1607698520000|2020-12-11 14:55:20|12974|12958|12977|12959|12978|12959|12974|12955|1250
1607698530000|2020-12-11 14:55:30|12976|12961|12988|12973|12988|12973|12972|12961|8618
1607698540000|2020-12-11 14:55:40|12986|12974|13000|12975|13000|12994|12986|12974|30858
1607698550000|2020-12-11 14:55:50|12999|12976|12999|12961|13000|12980|12988|12960|8132
1607698560000|2020-12-11 14:56:00|12998|12962|12998|12966|12999|12966|12998|12962|5429
1607698570000|2020-12-11 14:56:10|12993|12967|12993|12975|12998|12975|12993|12967|2291
1607698580000|2020-12-11 14:56:20|12998|12976|13000|12993|13000|12993|12998|12975|2537
1607698590000|2020-12-11 14:56:30|13001|12999|12996|12981|13010|13000|12996|12980|5843
1607698600000|2020-12-11 14:56:40|13000||13000||13000||13000||2462
1607698610000|2020-12-11 14:56:50|12993||13000||13000||12993||2055
1607698620000|2020-12-11 14:57:00|13001|12982|13007|12984|13008|13000|13001|12982|1789
1607698630000|2020-12-11 14:57:10|13000||13000||13000||13000||550
1607698640000|2020-12-11 14:57:20|13004|12991|13000|12983|13004|12991|12999|12983|2759
1607698650000|2020-12-11 14:57:30|12999|12981|12996|12963|13000|12981|12996|12963|1402
1607698660000|2020-12-11 14:57:40|12997|12964|12997|12972|12997|12976|12996|12963|2200
1607698670000|2020-12-11 14:57:50|12996|12983|12993|12963|12996|12984|12993|12963|3428
1607698680000|2020-12-11 14:58:00|12992|12964|12993|12950|12993|12964|12987|12950|1300
1607698690000|2020-12-11 14:58:10|12987|12951|12987|12961|12987|12961|12986|12951|1080
1607698700000|2020-12-11 14:58:20|12986||12987||12987||12986||2450
1607698710000|2020-12-11 14:58:30|12980|12962|12980|12970|12980|12970|12980|12962|200
1607698720000|2020-12-11 14:58:40|12979|12961|12975|12962|12980|12962|12973|12961|2460
1607698730000|2020-12-11 14:58:50|12974|12950|12962|12924|12975|12951|12962|12923|4215
1607698740000|2020-12-11 14:59:00|12970|12923|12950|12931|12970|12931|12950|12923|300
1607698750000|2020-12-11 14:59:10|12949|12923|12949|12929|12950|12929|12949|12923|3554
1607698760000|2020-12-11 14:59:20|||||||||1125
1607698770000|2020-12-11 14:59:30|12948|12939|12949|12923|12949|12939|12939|12923|1172
1607698780000|2020-12-11 14:59:40|12948|12907|12940|12900|12949|12911|12901|12900|1462
1607698790000|2020-12-11 14:59:50|12923|12899|12898|12879|12923|12899|12898|12870|5333
1607698800000|2020-12-11 15:00:00|12880|12878|12898|12870|12898|12878|12880|12870|1150
1607698810000|2020-12-11 15:00:10|12893|12876|12910|12876|12910|12898|12893|12876|2475
1607698820000|2020-12-11 15:00:20|12909|12877|12909|12877|12910|12877|12909|12877|2075
1607698830000|2020-12-11 15:00:30|12900||12900||12900||12900||988
1607698840000|2020-12-11 15:00:40|12899|12878|12900|12878|12900|12878|12899|12878|1692
1607698850000|2020-12-11 15:00:50|12899|12877|12900|12879|12900|12879|12896|12877|930
1607698860000|2020-12-11 15:01:00|12899|12878|12900|12874|12900|12890|12895|12870|2321
1607698870000|2020-12-11 15:01:10||12875||12881||12881||12874|951
1607698880000|2020-12-11 15:01:20|12899||12899||12899||12898||420
1607698890000|2020-12-11 15:01:30|12897|12882|12897|12874|12897|12883|12888|12874|1500
1607698900000|2020-12-11 15:01:40|12896|12870|12860|12850|12897|12870|12860|12850|6055
1607698910000|2020-12-11 15:01:50|12875|12821|12871|12821|12875|12821|12859|12820|5310
1607698920000|2020-12-11 15:02:00|12873|12820|12870|12820|12873|12827|12870|12820|615
1607698930000|2020-12-11 15:02:10|12855|12855|12870|12840|12870|12855|12855|12820|1580
1607698940000|2020-12-11 15:02:20|12873|12841|12880|12865|12882|12865|12873|12840|4296
1607698950000|2020-12-11 15:02:30|12881|12859|12880|12859|12881|12859|12880|12859|1044
1607698960000|2020-12-11 15:02:40|12873|12845|12869|12851|12873|12851|12869|12845|1000
1607698970000|2020-12-11 15:02:50|12868|12836|12859|12836|12868|12836|12859|12836|2248
1607698980000|2020-12-11 15:03:00|12858|12837|12857|12836|12858|12837|12857|12836|0
1607698990000|2020-12-11 15:03:10|12854|12837|12853|12836|12854|12837|12853|12836|600
1607699000000|2020-12-11 15:03:20|12852|12842|12852|12842|12852|12842|12852|12842|250
1607699010000|2020-12-11 15:03:30|12850|12836|12834|12819|12850|12836|12834|12819|2298
1607699020000|2020-12-11 15:03:40|12833|12810|12820|12807|12833|12820|12820|12802|1611
1607699030000|2020-12-11 15:03:50|12833|12810|12819|12810|12833|12810|12819|12810|2400
1607699040000|2020-12-11 15:04:00|12834|12816|12830|12816|12834|12816|12830|12816|4170
1607699050000|2020-12-11 15:04:10|12835|12822|12845|12822|12845|12822|12835|12822|1182
1607699060000|2020-12-11 15:04:20|12844||12844||12844||12844||700
1607699070000|2020-12-11 15:04:30|12841|12823|12840|12822|12844|12832|12840|12821|400
1607699080000|2020-12-11 15:04:40|12830|12823|12830|12822|12830|12823|12830|12822|2900
1607699090000|2020-12-11 15:04:50|12840|12825|12840|12825|12840|12825|12840|12825|332
1607699100000|2020-12-11 15:05:00|12844||12844||12844||12843||2873
1607699110000|2020-12-11 15:05:10|12850|12830|12859|12830|12859|12835|12850|12830|2030
1607699120000|2020-12-11 15:05:20||12845||12830||12845||12829|300
1607699130000|2020-12-11 15:05:30|12857|12831|12853|12830|12857|12831|12853|12830|2300
1607699140000|2020-12-11 15:05:40||12835||12835||12835||12835|600
1607699150000|2020-12-11 15:05:50|12856|12838|12871|12844|12871|12848|12856|12838|986
1607699160000|2020-12-11 15:06:00||12855||12855||12855||12855|100
1607699170000|2020-12-11 15:06:10|12873|12859|12888|12877|12900|12877|12873|12859|4744
1607699180000|2020-12-11 15:06:20|12898|12878|12898|12878|12898|12878|12898|12878|300
1607699190000|2020-12-11 15:06:30||12880||12882||12882||12880|225
1607699200000|2020-12-11 15:06:40|12899|12883|12922|12888|12922|12893|12899|12883|900
1607699210000|2020-12-11 15:06:50|12921|12894|12921|12894|12922|12894|12908|12894|700
1607699220000|2020-12-11 15:07:00|12925||12924||12925||12924||3800
1607699230000|2020-12-11 15:07:10|12923|12888|12899|12855|12923|12888|12890|12850|1688
1607699240000|2020-12-11 15:07:20|12898||12899||12899||12898||1277
1607699250000|2020-12-11 15:07:30|12898||12898||12899||12884||400
1607699260000|2020-12-11 15:07:40|12897||12898||12898||12897||201
1607699270000|2020-12-11 15:07:50|12897||12898||12898||12897||400
1607699280000|2020-12-11 15:08:00|12897|12872|12898|12872|12898|12872|12897|12872|200
1607699290000|2020-12-11 15:08:10|12897|12873|12897|12857|12897|12873|12892|12855|600
1607699300000|2020-12-11 15:08:20|12896|12858|12896|12856|12897|12858|12896|12856|741
1607699310000|2020-12-11 15:08:30|12895|12857|12896|12857|12896|12857|12895|12856|440
1607699320000|2020-12-11 15:08:40|12895|12858|12896|12857|12896|12858|12895|12857|820
1607699330000|2020-12-11 15:08:50|12895|12858|12896|12858|12896|12858|12895|12858|1800
1607699340000|2020-12-11 15:09:00|12899|12870|12919|12883|12925|12884|12899|12870|1250
1607699350000|2020-12-11 15:09:10|12923|12884|12923|12901|12923|12901|12922|12884|780
1607699360000|2020-12-11 15:09:20|12925|12906|12934|12908|12934|12923|12925|12906|6272
1607699370000|2020-12-11 15:09:30|12933|12906|12900|12883|12934|12906|12900|12883|995
1607699380000|2020-12-11 15:09:40|12895|12880|12899|12881|12900|12881|12895|12880|1628
1607699390000|2020-12-11 15:09:50||12882||12880||12882||12880|500
1607699400000|2020-12-11 15:10:00|12898|12874|12899|12874|12899|12874|12898|12874|400
1607699410000|2020-12-11 15:10:10|12900|12875|12912|12879|12927|12879|12900|12875|900
1607699420000|2020-12-11 15:10:20|12927||12903||12927||12902||1080
1607699430000|2020-12-11 15:10:30||12880||12880||12880||12879|217
1607699440000|2020-12-11 15:10:40|12905|12881|12905|12860|12905|12881|12885|12860|1727
1607699450000|2020-12-11 15:10:50|12904|12861|12905|12861|12905|12878|12894|12860|1080
1607699460000|2020-12-11 15:11:00|12887|12862|12887|12863|12887|12863|12886|12861|700
1607699470000|2020-12-11 15:11:10|12900|12865|12900|12865|12900|12865|12887|12865|1200
1607699480000|2020-12-11 15:11:20|12880||12880||12880||12880||100
1607699490000|2020-12-11 15:11:30|||||||||300
1607699500000|2020-12-11 15:11:40|12881|12866|12899|12866|12899|12866|12881|12866|358
1607699510000|2020-12-11 15:11:50|12898||12899||12899||12898||500
1607699520000|2020-12-11 15:12:00||12867||12867||12867||12867|0
1607699530000|2020-12-11 15:12:10||12868||12880||12880||12867|834
1607699540000|2020-12-11 15:12:20|12898|12874|12899|12874|12899|12875|12896|12874|1320
1607699550000|2020-12-11 15:12:30||12875||12874||12875||12874|400
1607699560000|2020-12-11 15:12:40||12875||12875||12875||12875|0
1607699570000|2020-12-11 15:12:50|12898|12876|12899|12882|12899|12882|12898|12876|1529
1607699580000|2020-12-11 15:13:00|12898||12899||12899||12898||250
1607699590000|2020-12-11 15:13:10||12885||12885||12898||12885|1186
1607699600000|2020-12-11 15:13:20||12888||12888||12888||12888|528
1607699610000|2020-12-11 15:13:30|||||||||417
1607699620000|2020-12-11 15:13:40|12900|12889|12900|12890|12900|12890|12900|12889|482
1607699630000|2020-12-11 15:13:50|12902|12895|12924|12903|12925|12903|12900|12895|6579
1607699640000|2020-12-11 15:14:00|12923|12905|12924|12905|12924|12905|12923|12905|300
1607699650000|2020-12-11 15:14:10|||||||||850
1607699660000|2020-12-11 15:14:20||12906||12906||12906||12906|400
1607699670000|2020-12-11 15:14:30||12908||12908||12908||12908|500
1607699680000|2020-12-11 15:14:40|12920|12909|12920|12909|12920|12909|12920|12909|200
1607699690000|2020-12-11 15:14:50|12919|12908|12920|12889|12920|12908|12919|12889|1912
1607699700000|2020-12-11 15:15:00|12919|12901|12920|12889|12920|12901|12919|12889|307
1607699710000|2020-12-11 15:15:10|12919||12919||12919||12919||0
1607699720000|2020-12-11 15:15:20||12890||12890||12890||12890|1100
1607699730000|2020-12-11 15:15:30|12914|12889|12911|12872|12920|12889|12890|12868|1673
1607699740000|2020-12-11 15:15:40|12910|12873|12911|12876|12911|12876|12910|12872|595
1607699750000|2020-12-11 15:15:50|12910|12877|12911|12877|12911|12877|12900|12876|385
1607699760000|2020-12-11 15:16:00|12910|12878|12911|12893|12911|12893|12910|12878|200
1607699770000|2020-12-11 15:16:10|||||||||200
1607699780000|2020-12-11 15:16:20|12899|12894|12920|12906|12920|12906|12899|12894|1511
1607699790000|2020-12-11 15:16:30|12924|12907|12924|12907|12924|12907|12924|12907|600
1607699800000|2020-12-11 15:16:40|||||||||1100
1607699810000|2020-12-11 15:16:50|||||||||100
1607699820000|2020-12-11 15:17:00|12917|12908|12924|12914|12925|12914|12917|12907|3919
1607699830000|2020-12-11 15:17:10|12920|12912|12920|12900|12920|12912|12919|12900|3350
1607699840000|2020-12-11 15:17:20|||||||||216
1607699850000|2020-12-11 15:17:30||12910||12910||12910||12910|408
1607699860000|2020-12-11 15:17:40|12919|12900|12919|12910|12919|12910|12919|12900|200
1607699870000|2020-12-11 15:17:50|12918|12900|12920|12902|12920|12910|12918|12900|500
1607699880000|2020-12-11 15:18:00|||||||||100
1607699890000|2020-12-11 15:18:10||12903||12904||12904||12903|800
1607699900000|2020-12-11 15:18:20|||||||||1300
1607699910000|2020-12-11 15:18:30|||||||||590
1607699920000|2020-12-11 15:18:40|||||||||525
1607699930000|2020-12-11 15:18:50|12923|12908|12923|12905|12923|12908|12920|12904|2562
1607699940000|2020-12-11 15:19:00||12906||12907||12907||12906|100
1607699950000|2020-12-11 15:19:10|12924|12912|12939|12928|12939|12928|12924|12912|1300
1607699960000|2020-12-11 15:19:20|12936||12939||12939||12936||0
1607699970000|2020-12-11 15:19:30|12940||12940||12940||12940||707
1607699980000|2020-12-11 15:19:40|12939|12939|12940|12928|12940|12939|12939|12928|974
1607699990000|2020-12-11 15:19:50|12934|12914|12940|12920|12940|12920|12928|12914|1831
1607700000000|2020-12-11 15:20:00|12939|12913|12934|12913|12947|12913|12930|12913|395
1607700010000|2020-12-11 15:20:10||12914||12913||12914||12913|100
1607700020000|2020-12-11 15:20:20|12933|12912|12924|12909|12934|12912|12924|12901|4093
1607700030000|2020-12-11 15:20:30|12923||12923||12923||12923||0
1607700040000|2020-12-11 15:20:40|12922||12918||12922||12918||430
1607700050000|2020-12-11 15:20:50|12917|12901|12934|12901|12934|12901|12913|12901|1200
1607700060000|2020-12-11 15:21:00|12929|12902|12929|12907|12929|12907|12929|12901|250
1607700070000|2020-12-11 15:21:10||12910||12910||12910||12907|700
1607700080000|2020-12-11 15:21:20|12934|12913|12934|12913|12934|12913|12934|12913|200
1607700090000|2020-12-11 15:21:30||12914||12914||12914||12914|448
1607700100000|2020-12-11 15:21:40||12915||12915||12915||12915|400
1607700110000|2020-12-11 15:21:50|12933|12916|12930|12916|12933|12916|12930|12916|1400
1607700120000|2020-12-11 15:22:00|12933|12924|12934|12924|12934|12924|12933|12924|1112
1607700130000|2020-12-11 15:22:10|12938|12925|12944|12924|12945|12925|12938|12924|1148
1607700140000|2020-12-11 15:22:20|12945|12925|12943|12935|12945|12935|12943|12925|2200
1607700150000|2020-12-11 15:22:30|12948|12936|12948|12938|12948|12938|12948|12936|656
1607700160000|2020-12-11 15:22:40|||||||||500
1607700170000|2020-12-11 15:22:50|12950|12941|12954|12941|12954|12941|12943|12941|3850
1607700180000|2020-12-11 15:23:00|12959|12942|12959|12946|12959|12946|12950|12941|2462
1607700190000|2020-12-11 15:23:10|12960|12950|12965|12948|12966|12955|12954|12948|3101
1607700200000|2020-12-11 15:23:20|12964||12964||12964||12964||1991
1607700210000|2020-12-11 15:23:30|12965|12960|12977|12965|12987|12971|12965|12960|5792
1607700220000|2020-12-11 15:23:40|12976|12964|12977|12957|12977|12964|12974|12956|2350
1607700230000|2020-12-11 15:23:50|12969|12960|12977|12961|12977|12961|12969|12960|1721
1607700240000|2020-12-11 15:24:00|12981|12965|12989|12967|12989|12971|12981|12960|3920
1607700250000|2020-12-11 15:24:10|12985|12970|12985|12967|12985|12977|12978|12967|1215
1607700260000|2020-12-11 15:24:20||12970||12970||12970||12970|200
1607700270000|2020-12-11 15:24:30|12989|12973|12991|12976|12991|12985|12989|12970|2392
1607700280000|2020-12-11 15:24:40||12977||12977||12977||12976|541
1607700290000|2020-12-11 15:24:50|12993|12984|13000|12988|13000|12988|12993|12984|2150
1607700300000|2020-12-11 15:25:00|12989|12986|13010|13000|13017|13007|12989|12986|29136
1607700310000|2020-12-11 15:25:10|13008|12994|13008|13000|13008|13001|13008|12994|2000
1607700320000|2020-12-11 15:25:20|13006|12999|13006|12996|13006|13001|13006|12996|2647
1607700330000|2020-12-11 15:25:30|13005|12994|13000|12975|13005|12994|12993|12975|2600
1607700340000|2020-12-11 15:25:40|12999|12963|12999|12980|12999|12980|12988|12963|1350
1607700350000|2020-12-11 15:25:50|12998|12965|12998|12965|12999|12966|12997|12965|2614
1607700360000|2020-12-11 15:26:00|12997|12966|12998|12977|12998|12977|12993|12965|300
1607700370000|2020-12-11 15:26:10|12997|12965|12997|12971|12998|12971|12966|12965|1420
1607700380000|2020-12-11 15:26:20|13000|12979|13008|12990|13008|12994|12994|12979|2171
1607700390000|2020-12-11 15:26:30|||||||||750
1607700400000|2020-12-11 15:26:40|13007|13003|13007|12990|13007|13003|13007|12990|1429
1607700410000|2020-12-11 15:26:50|13000||13000||13000||13000||100
1607700420000|2020-12-11 15:27:00|||||||||1626
1607700430000|2020-12-11 15:27:10|12998|12981|12998|12981|13000|12981|12998|12981|1030
1607700440000|2020-12-11 15:27:20|||||||||100
1607700450000|2020-12-11 15:27:30|12997|12982|13000|12978|13000|12982|12997|12972|822
1607700460000|2020-12-11 15:27:40|12994|12977|12997|12970|12997|12977|12994|12970|2655
1607700470000|2020-12-11 15:27:50||12971||12970||12971||12970|700
1607700480000|2020-12-11 15:28:00|12996|12963|12993|12963|12996|12963|12991|12963|1215
1607700490000|2020-12-11 15:28:10|12996|12970|12996|12970|12996|12970|12996|12970|2128
1607700500000|2020-12-11 15:28:20|12995|12957|12988|12957|12996|12960|12984|12957|1646
1607700510000|2020-12-11 15:28:30|12995|12958|12980|12958|12995|12958|12980|12957|1168
1607700520000|2020-12-11 15:28:40|12979|12957|12976|12957|12980|12959|12976|12957|3413
1607700530000|2020-12-11 15:28:50||12960||12960||12960||12960|790
1607700540000|2020-12-11 15:29:00||12966||12966||12966||12966|300
1607700550000|2020-12-11 15:29:10|12975|12965|12975|12966|12975|12966|12973|12965|786
1607700560000|2020-12-11 15:29:20||12965||12968||12968||12965|0
1607700570000|2020-12-11 15:29:30||12965||12962||12969||12962|1100
1607700580000|2020-12-11 15:29:40|12974|12951|12967|12951|12975|12953|12967|12951|1700
1607700590000|2020-12-11 15:29:50|12974|12950|12974|12946|12974|12950|12959|12931|2625
1607700600000|2020-12-11 15:30:00|12973|12944|12964|12934|12974|12946|12964|12934|1950
1607700610000|2020-12-11 15:30:10|12969|12939|12968|12926|12969|12939|12966|12926|1270
1607700620000|2020-12-11 15:30:20|12969|12935|12975|12938|12975|12952|12969|12928|1200
1607700630000|2020-12-11 15:30:30|12969|12936|12970|12950|12970|12950|12969|12936|3977
1607700640000|2020-12-11 15:30:40|12975|12951|12975|12951|12975|12951|12975|12951|1085
1607700650000|2020-12-11 15:30:50|12977||12977||12977||12977||100
1607700660000|2020-12-11 15:31:00|12976||12977||12977||12976||360
1607700670000|2020-12-11 15:31:10|12963|12952|12975|12952|12975|12952|12963|12952|0
1607700680000|2020-12-11 15:31:20|12977||12969||12977||12969||0
1607700690000|2020-12-11 15:31:30||12956||12952||12956||12952|200
1607700700000|2020-12-11 15:31:40|||||||||250
1607700710000|2020-12-11 15:31:50||12953||12952||12953||12952|0
1607700720000|2020-12-11 15:32:00|12980|12956|12984|12957|12984|12962|12969|12956|2194
1607700730000|2020-12-11 15:32:10|12982|12958|12990|12970|12990|12970|12982|12958|700
1607700740000|2020-12-11 15:32:20|12989||12990||12990||12989||1000
1607700750000|2020-12-11 15:32:30|12995|12971|12979|12973|12995|12981|12979|12971|2160
1607700760000|2020-12-11 15:32:40|12994|12970|12970|12950|12995|12970|12969|12950|9911
1607700770000|2020-12-11 15:32:50|12957|12951|12970|12951|12970|12951|12957|12951|2564
1607700780000|2020-12-11 15:33:00||12952||12961||12961||12952|150
1607700790000|2020-12-11 15:33:10|12966|12960|12966|12951|12970|12960|12961|12951|3417
1607700800000|2020-12-11 15:33:20|12975|12955|12970|12955|12975|12955|12970|12955|500
1607700810000|2020-12-11 15:33:30|12975||12975||12975||12970||0
1607700820000|2020-12-11 15:33:40|12970|12951|12950|12927|12970|12951|12950|12923|2676
1607700830000|2020-12-11 15:33:50|12949|12934|12949|12927|12949|12934|12949|12927|515
1607700840000|2020-12-11 15:34:00|12964|12928|12963|12930|12964|12938|12950|12928|4360
1607700850000|2020-12-11 15:34:10|12964|12929|12938|12928|12964|12929|12938|12928|1008
1607700860000|2020-12-11 15:34:20|12954|12939|12964|12939|12964|12939|12953|12939|1336
1607700870000|2020-12-11 15:34:30|12946|12938|12946|12933|12946|12938|12946|12933|2600
1607700880000|2020-12-11 15:34:40|12960|12936|12960|12936|12960|12936|12960|12936|909
1607700890000|2020-12-11 15:34:50|12959|12937|12960|12933|12960|12937|12959|12933|3200
1607700900000|2020-12-11 15:35:00|12959|12932|12949|12906|12960|12932|12933|12906|2430
1607700910000|2020-12-11 15:35:10|12948|12909|12949|12918|12949|12918|12948|12908|1000
1607700920000|2020-12-11 15:35:20|12960|12919|12960|12927|12960|12929|12959|12919|350
1607700930000|2020-12-11 15:35:30|12959|12925|12960|12919|12960|12925|12927|12918|1549
1607700940000|2020-12-11 15:35:40|12945|12920|12960|12937|12960|12937|12945|12919|420
1607700950000|2020-12-11 15:35:50||12938||12942||12942||12938|253
1607700960000|2020-12-11 15:36:00|||||||||744
1607700970000|2020-12-11 15:36:10|12950|12943|12950|12943|12950|12943|12950|12943|736
1607700980000|2020-12-11 15:36:20|12960|12944|12960|12944|12960|12944|12960|12944|200
1607700990000|2020-12-11 15:36:30|12964|12947|12980|12957|12980|12957|12964|12947|1993
1607701000000|2020-12-11 15:36:40|12979|12958|12986|12968|12986|12968|12979|12958|1389
1607701010000|2020-12-11 15:36:50|12985|12960|12976|12951|12985|12960|12968|12951|2317
1607701020000|2020-12-11 15:37:00||12960||12960||12960||12960|0
1607701030000|2020-12-11 15:37:10|12990||12980||12990||12980||100
1607701040000|2020-12-11 15:37:20|12989|12961|12990|12961|12990|12961|12976|12960|440
1607701050000|2020-12-11 15:37:30|12989|12960|12980|12960|12989|12960|12976|12960|400
1607701060000|2020-12-11 15:37:40|12989|12964|12984|12960|12989|12964|12983|12960|1154
1607701070000|2020-12-11 15:37:50|12983|12961|12983|12961|12983|12961|12983|12961|115
1607701080000|2020-12-11 15:38:00|12980|12962|12980|12961|12980|12962|12980|12961|0
1607701090000|2020-12-11 15:38:10|||||||||700
1607701100000|2020-12-11 15:38:20|12973|12965|12980|12961|12980|12965|12973|12961|2400
1607701110000|2020-12-11 15:38:30|12979|12962|12980|12963|12980|12963|12979|12961|200
1607701120000|2020-12-11 15:38:40|12975|12962|12975|12963|12975|12963|12975|12962|200
1607701130000|2020-12-11 15:38:50||12962||12963||12963||12962|2134
1607701140000|2020-12-11 15:39:00||12964||12963||12964||12963|1258
1607701150000|2020-12-11 15:39:10|12980|12962|12968|12955|12980|12963|12968|12955|6130
1607701160000|2020-12-11 15:39:20|12967|12951|12975|12958|12975|12958|12965|12951|576
1607701180000|2020-12-11 15:39:40|12973|12959|12973|12960|12973|12960|12973|12959|400
1607701190000|2020-12-11 15:39:50|12972||12970||12972||12970||207
1607701200000|2020-12-11 15:40:00|12973|12965|12980|12966|12980|12966|12973|12965|424
1607701210000|2020-12-11 15:40:10|12970|12965|12970|12960|12970|12965|12970|12960|1298
1607701220000|2020-12-11 15:40:20|||||||||390
1607701230000|2020-12-11 15:40:30|12975|12965|12978|12956|12980|12965|12973|12956|3618
1607701240000|2020-12-11 15:40:40|12979|12951|12965|12951|12979|12951|12965|12951|0
1607701250000|2020-12-11 15:40:50|||||||||350
1607701260000|2020-12-11 15:41:00|12966||12976||12979||12966||1057
1607701270000|2020-12-11 15:41:10|12975|12952|12975|12952|12975|12952|12975|12952|100
1607701280000|2020-12-11 15:41:20||12953||12962||12962||12953|4031
1607701290000|2020-12-11 15:41:30|12972|12963|12975|12963|12975|12963|12972|12962|400
1607701300000|2020-12-11 15:41:40|12979|12967|12989|12972|12989|12979|12979|12967|3675
1607701310000|2020-12-11 15:41:50|12988||12990||12990||12988||2303
1607701320000|2020-12-11 15:42:00|12989|12973|12988|12975|12989|12975|12988|12973|1500
1607701330000|2020-12-11 15:42:10||12976||12972||12976||12972|2080
1607701340000|2020-12-11 15:42:20|12986|12962|12988|12952|12988|12962|12976|12951|7780
1607701350000|2020-12-11 15:42:30|12980|12953|12980|12952|12980|12953|12980|12952|315
1607701360000|2020-12-11 15:42:40|12979|12953|12980|12954|12980|12954|12979|12952|2484
1607701380000|2020-12-11 15:43:00|12988|12970|12984|12970|12988|12970|12984|12970|300
1607701390000|2020-12-11 15:43:10|12980||12980||12980||12980||1100
1607701400000|2020-12-11 15:43:20|12979|12960|12979|12961|12979|12961|12979|12960|360
1607701410000|2020-12-11 15:43:30|12975||12975||12975||12975||1568
1607701420000|2020-12-11 15:43:40|||||||||450
1607701430000|2020-12-11 15:43:50|||||||||684
1607701440000|2020-12-11 15:44:00|12968|12953|12970|12951|12970|12954|12962|12951|1774
1607701450000|2020-12-11 15:44:10||12952||12952||12952||12952|700
1607701460000|2020-12-11 15:44:20|12969|12953|12969|12952|12969|12953|12969|12952|101
1607701470000|2020-12-11 15:44:30|12968||12968||12968||12968||390
1607701480000|2020-12-11 15:44:40|12975|12956|12975|12957|12975|12957|12974|12956|1156
1607701490000|2020-12-11 15:44:50|12972|12956|12961|12950|12972|12956|12961|12950|1220
1607701500000|2020-12-11 15:45:00|12975|12946|12970|12950|12975|12951|12970|12946|528
1607701510000|2020-12-11 15:45:10||12945||12945||12945||12945|1429
1607701520000|2020-12-11 15:45:20|12969|12946|12963|12936|12970|12946|12963|12936|1531
1607701530000|2020-12-11 15:45:30|12960||12960||12960||12960||0
1607701540000|2020-12-11 15:45:40|||||||||5000
1607701550000|2020-12-11 15:45:50|12950|12935|12943|12921|12950|12935|12943|12921|2011
1607701560000|2020-12-11 15:46:00|12942|12910|12950|12910|12950|12910|12933|12910|3645
1607701570000|2020-12-11 15:46:10|12949|12911|12950|12917|12950|12918|12944|12911|2600
1607701580000|2020-12-11 15:46:20|12949|12911|12944|12901|12949|12911|12927|12901|3140
1607701590000|2020-12-11 15:46:30|12936|12902|12926|12900|12936|12909|12921|12900|249
1607701600000|2020-12-11 15:46:40|12921|12898|12918|12900|12921|12900|12909|12897|4156
1607701610000|2020-12-11 15:46:50|12914|12901|12899|12884|12914|12901|12899|12884|3249
1607701620000|2020-12-11 15:47:00|12898||12899||12899||12898||400
1607701630000|2020-12-11 15:47:10|12898||12899||12899||12898||2580
1607701640000|2020-12-11 15:47:20|12898|12880|12899|12860|12899|12880|12898|12860|778
1607701650000|2020-12-11 15:47:30|12898|12867|12897|12860|12899|12867|12897|12860|369
1607701660000|2020-12-11 15:47:40|12893|12859|12859|12831|12893|12859|12858|12828|3559
1607701670000|2020-12-11 15:47:50||12840||12840||12840||12840|100
1607701680000|2020-12-11 15:48:00|12857|12844|12894|12849|12894|12849|12857|12844|3659
1607701690000|2020-12-11 15:48:10|12895|12852|12879|12852|12895|12852|12879|12852|500
1607701700000|2020-12-11 15:48:20|||||||||502
1607701710000|2020-12-11 15:48:30|||||||||800
1607701720000|2020-12-11 15:48:40|12894|12868|12878|12852|12895|12878|12878|12852|810
1607701730000|2020-12-11 15:48:50|12895|12869|12891|12856|12895|12873|12891|12856|100
1607701740000|2020-12-11 15:49:00|12890|12868|12868|12856|12890|12868|12868|12856|500
1607701750000|2020-12-11 15:49:10|||||||||350
1607701760000|2020-12-11 15:49:20|12883|12857|12889|12855|12890|12857|12883|12852|1978
1607701770000|2020-12-11 15:49:30|12876|12852|12898|12856|12898|12856|12874|12852|510
1607701780000|2020-12-11 15:49:40|12897|12880|12898|12880|12898|12880|12897|12880|100
1607701790000|2020-12-11 15:49:50|12896|12867|12896|12867|12896|12867|12895|12867|317
1607701800000|2020-12-11 15:50:00|12895|12875|12898|12875|12898|12876|12895|12875|500
1607701820000|2020-12-11 15:50:20|12897|12869|12883|12861|12898|12869|12883|12856|1847
1607701830000|2020-12-11 15:50:30|12882|12860|12882|12860|12883|12861|12882|12860|376
1607701840000|2020-12-11 15:50:40|12881|12851|12882|12855|12882|12855|12877|12851|1600
1607701850000|2020-12-11 15:50:50|12881|12856|12881|12860|12881|12860|12880|12855|1400
1607701860000|2020-12-11 15:51:00|12880|12862|12875|12861|12880|12863|12874|12855|900
1607701870000|2020-12-11 15:51:10|12874|12856|12853|12820|12874|12861|12847|12820|5996
1607701880000|2020-12-11 15:51:20|12852|12822|12852|12822|12853|12822|12852|12822|2745
1607701890000|2020-12-11 15:51:30|||||||||900
1607701900000|2020-12-11 15:51:40|12851||12850||12851||12849||450
1607701910000|2020-12-11 15:51:50|12849||12849||12850||12830||2200
1607701920000|2020-12-11 15:52:00|12848|12823|12836|12810|12848|12823|12835|12810|5091
1607701930000|2020-12-11 15:52:10|12835|12807|12823|12800|12835|12807|12818|12800|1800
1607701940000|2020-12-11 15:52:20|12822|12801|12818|12790|12823|12801|12818|12790|2706
1607701950000|2020-12-11 15:52:30|12817|12787|12800|12758|12817|12799|12779|12758|5323
1607701960000|2020-12-11 15:52:40|12814|12754|12831|12800|12831|12800|12800|12754|800
1607701970000|2020-12-11 15:52:50|12840|12801|12847|12800|12847|12801|12840|12800|300
1607701980000|2020-12-11 15:53:00|12846|12804|12846|12804|12846|12804|12845|12804|3195
1607701990000|2020-12-11 15:53:10|12845|12805|12838|12800|12846|12805|12838|12800|500
1607702000000|2020-12-11 15:53:20||12801||12800||12801||12800|100
1607702010000|2020-12-11 15:53:30|12837|12801|12837|12801|12837|12801|12837|12800|300
1607702020000|2020-12-11 15:53:40|12830|12809|12846|12818|12846|12819|12830|12809|1213
1607702030000|2020-12-11 15:53:50|12837||12837||12837||12837||750
1607702040000|2020-12-11 15:54:00||12825||12805||12825||12805|3308
1607702050000|2020-12-11 15:54:10||12806||12801||12806||12801|1000
1607702060000|2020-12-11 15:54:20|12836|12802|12836|12801|12836|12802|12835|12801|186
1607702070000|2020-12-11 15:54:30|12835|12810|12835|12820|12835|12820|12835|12810|100
1607702080000|2020-12-11 15:54:40|12836|12827|12856|12827|12856|12832|12836|12827|1590
1607702090000|2020-12-11 15:54:50|12854|12831|12891|12840|12891|12840|12854|12827|1275
1607702100000|2020-12-11 15:55:00|12880|12844|12890|12854|12891|12854|12854|12844|1000
1607702110000|2020-12-11 15:55:10|12889|12844|12871|12844|12891|12846|12871|12844|5550
1607702120000|2020-12-11 15:55:20|||||||||1300
1607702130000|2020-12-11 15:55:30|12866|12845|12864|12844|12866|12845|12864|12844|561
1607702140000|2020-12-11 15:55:40||12845||12856||12856||12844|300
1607702150000|2020-12-11 15:55:50|12870||12870||12870||12870||730
1607702160000|2020-12-11 15:56:00|||||||||100
1607702170000|2020-12-11 15:56:10|12875|12859|12875|12856|12875|12859|12875|12856|313
1607702180000|2020-12-11 15:56:20|12874||12875||12875||12874||600
1607702190000|2020-12-11 15:56:30|12874|12855|12861|12850|12874|12855|12861|12850|1133
1607702200000|2020-12-11 15:56:40|12873|12843|12857|12843|12873|12843|12857|12843|250
1607702220000|2020-12-11 15:57:00|12856|12840|12854|12806|12856|12840|12852|12806|338
1607702230000|2020-12-11 15:57:10|12853|12811|12833|12805|12853|12811|12832|12805|1451
1607702240000|2020-12-11 15:57:20|12832|12800|12825|12785|12832|12804|12824|12785|2604
1607702250000|2020-12-11 15:57:30||12786||12785||12786||12785|301
1607702260000|2020-12-11 15:57:40|12824|12786|12820|12800|12824|12800|12811|12785|363
1607702270000|2020-12-11 15:57:50|12819|12785|12820|12785|12820|12786|12819|12785|2300
1607702280000|2020-12-11 15:58:00|12819|12800|12817|12785|12820|12800|12817|12785|112
1607702290000|2020-12-11 15:58:10|12816|12786|12825|12800|12825|12800|12816|12785|650
1607702300000|2020-12-11 15:58:20|12824|12801|12825|12800|12825|12801|12824|12800|366
1607702310000|2020-12-11 15:58:30|12836|12801|12854|12827|12854|12828|12836|12801|1400
1607702320000|2020-12-11 15:58:40|12860|12832|12859|12833|12860|12833|12853|12832|900
1607702330000|2020-12-11 15:58:50|12854|12832|12854|12828|12854|12832|12854|12828|300
1607702340000|2020-12-11 15:59:00|12859|12829|12859|12828|12859|12829|12859|12828|1400
1607702350000|2020-12-11 15:59:10|12858|12830|12857|12830|12858|12830|12857|12830|427
1607702370000|2020-12-11 15:59:30|12856||12856||12856||12856||0
1607702380000|2020-12-11 15:59:40|12855|12831|12856|12830|12856|12831|12855|12830|417
1607702390000|2020-12-11 15:59:50|12855||12855||12855||12854||604
1607702400000|2020-12-11 16:00:00|12859|12831|12859|12835|12859|12835|12859|12831|0
1607702410000|2020-12-11 16:00:10|||||||||200
1607702420000|2020-12-11 16:00:20|12858||12859||12859||12858||0
1607702430000|2020-12-11 16:00:30||12836||12835||12836||12835|100
1607702440000|2020-12-11 16:00:40|12860|12836|12869|12838|12869|12852|12860|12836|1835
1607702450000|2020-12-11 16:00:50|12868|12839|12850|12837|12869|12839|12850|12837|300
1607702460000|2020-12-11 16:01:00||12838||12838||12838||12838|0
1607702470000|2020-12-11 16:01:10|12866||12866||12866||12865||600
1607702480000|2020-12-11 16:01:20|12865|12839|12865|12838|12865|12839|12865|12838|100
1607702490000|2020-12-11 16:01:30|12869|12839|12866|12838|12869|12839|12866|12838|1200
1607702500000|2020-12-11 16:01:40|12865||12865||12865||12864||200
1607702510000|2020-12-11 16:01:50||12839||12839||12841||12838|122
1607702520000|2020-12-11 16:02:00|12864|12841|12864|12841|12864|12841|12864|12841|200
1607702530000|2020-12-11 16:02:10|12863||12864||12864||12863||217
1607702540000|2020-12-11 16:02:20|12863|12845|12863|12845|12863|12845|12863|12845|600
1607702550000|2020-12-11 16:02:30||12846||12845||12846||12845|100
1607702560000|2020-12-11 16:02:40|12862||12862||12862||12862||1100
1607702570000|2020-12-11 16:02:50||12846||12846||12846||12846|485
1607702580000|2020-12-11 16:03:00|12861||12859||12861||12859||1160
1607702590000|2020-12-11 16:03:10|12861||12861||12861||12861||200
1607702600000|2020-12-11 16:03:20|12865|12847|12865|12846|12865|12847|12865|12846|2581
1607702610000|2020-12-11 16:03:30|12864||12864||12864||12864||300
1607702620000|2020-12-11 16:03:40||12847||12846||12847||12846|100
1607702630000|2020-12-11 16:03:50||12850||12850||12850||12850|400
1607702640000|2020-12-11 16:04:00|12865|12851|12875|12850|12875|12854|12865|12850|508
1607702650000|2020-12-11 16:04:10||12851||12850||12851||12850|100
1607702660000|2020-12-11 16:04:20|12874|12851|12868|12851|12875|12852|12868|12850|596
1607702670000|2020-12-11 16:04:30||12852||12852||12852||12852|400
1607702680000|2020-12-11 16:04:40||12856||12852||12856||12852|1350
1607702690000|2020-12-11 16:04:50|12870|12853|12880|12853|12891|12856|12870|12852|980
1607702700000|2020-12-11 16:05:00||12855||12857||12857||12855|250
1607702710000|2020-12-11 16:05:10||12868||12868||12868||12868|838
1607702720000|2020-12-11 16:05:20|||||||||1428
1607702730000|2020-12-11 16:05:30|12875||12875||12875||12875||300
1607702740000|2020-12-11 16:05:40|||||||||900
1607702750000|2020-12-11 16:05:50||12865||12865||12865||12865|1450
1607702760000|2020-12-11 16:06:00||12862||12862||12862||12862|500
1607702770000|2020-12-11 16:06:10||12860||12860||12860||12860|1953
1607702780000|2020-12-11 16:06:20|12874|12852|12889|12855|12896|12861|12873|12852|2000
1607702790000|2020-12-11 16:06:30|12896|12856|12890|12860|12896|12860|12888|12856|1200
1607702800000|2020-12-11 16:06:40|12898|12863|12924|12896|12928|12896|12896|12860|3139
1607702810000|2020-12-11 16:06:50||12899||12899||12900||12899|500
1607702820000|2020-12-11 16:07:00||12900||12899||12900||12899|2181
1607702830000|2020-12-11 16:07:10|12923|12900|12924|12899|12924|12900|12923|12899|500
1607702840000|2020-12-11 16:07:20|12923|12901|12923|12901|12923|12902|12923|12901|300
1607702850000|2020-12-11 16:07:30|12922|12902|12920|12876|12924|12902|12916|12870|750
1607702860000|2020-12-11 16:07:40|12924|12875|12923|12870|12924|12875|12923|12870|430
1607702870000|2020-12-11 16:07:50|12895|12871|12894|12870|12895|12871|12894|12870|200
1607702880000|2020-12-11 16:08:00||12875||12875||12875||12875|600
1607702890000|2020-12-11 16:08:10|12893||12911||12911||12893||715
1607702900000|2020-12-11 16:08:20|12910|12876|12917|12875|12917|12876|12910|12875|1010
1607702910000|2020-12-11 16:08:30|12915|12876|12912|12876|12915|12882|12912|12875|100
1607702920000|2020-12-11 16:08:40|12915|12904|12911|12886|12915|12904|12900|12883|1021
1607702930000|2020-12-11 16:08:50|12909||12909||12909||12909||300
1607702940000|2020-12-11 16:09:00|||||||||530
1607702950000|2020-12-11 16:09:10|||||||||300
1607702960000|2020-12-11 16:09:20|12905|12877|12899|12871|12905|12877|12899|12871|1670
1607702970000|2020-12-11 16:09:30|12900|12872|12900|12871|12900|12872|12895|12871|1428
1607702980000|2020-12-11 16:09:40|12899|12872|12898|12860|12900|12872|12894|12860|800
1607702990000|2020-12-11 16:09:50|12897|12877|12899|12871|12899|12877|12888|12860|200
1607703000000|2020-12-11 16:10:00||12872||12860||12872||12860|200
1607703010000|2020-12-11 16:10:10||12871||12871||12871||12871|310
1607703020000|2020-12-11 16:10:20|12898|12872|12899|12871|12899|12872|12898|12871|675
1607703030000|2020-12-11 16:10:30|12898||12898||12898||12898||3700
1607703040000|2020-12-11 16:10:40|||||||||200
1607703050000|2020-12-11 16:10:50|12890||12885||12890||12885||300
1607703060000|2020-12-11 16:11:00|12884|12861|12884|12860|12884|12861|12884|12860|500
1607703080000|2020-12-11 16:11:20|12883|12859|12883|12847|12883|12859|12872|12847|1307
1607703090000|2020-12-11 16:11:30||12848||12847||12850||12847|100
1607703100000|2020-12-11 16:11:40||12850||12850||12851||12850|0
1607703110000|2020-12-11 16:11:50|12880|12851|12880|12850|12880|12851|12880|12850|1280
1607703120000|2020-12-11 16:12:00||12851||12860||12860||12850|1328
1607703130000|2020-12-11 16:12:10|12879||12879||12879||12879||200
1607703140000|2020-12-11 16:12:20||12861||12860||12861||12860|0
1607703150000|2020-12-11 16:12:30|12875|12859|12860|12847|12875|12859|12860|12847|1400
1607703160000|2020-12-11 16:12:40||12838||12838||12838||12838|100
1607703170000|2020-12-11 16:12:50|12870|12839|12870|12840|12870|12840|12870|12838|0
1607703180000|2020-12-11 16:13:00|12869|12847|12874|12840|12880|12853|12869|12840|600
1607703190000|2020-12-11 16:13:10|12880||12879||12880||12879||0
1607703200000|2020-12-11 16:13:20|12880|12847|12880|12847|12880|12847|12880|12847|0
1607703210000|2020-12-11 16:13:30||12840||12840||12841||12840|1128
1607703220000|2020-12-11 16:13:40|||||||||100
1607703230000|2020-12-11 16:13:50|12879||12880||12880||12879||814
1607703240000|2020-12-11 16:14:00|12879|12847|12878|12840|12880|12847|12878|12840|800
1607703250000|2020-12-11 16:14:10|12877|12841|12878|12840|12878|12841|12877|12840|200
1607703260000|2020-12-11 16:14:20||12850||12850||12850||12850|102
1607703270000|2020-12-11 16:14:30||12851||12851||12851||12851|0
1607703280000|2020-12-11 16:14:40||12852||12851||12852||12851|195
1607703290000|2020-12-11 16:14:50|||||||||100
1607703300000|2020-12-11 16:15:00|12872|12852|12878|12835|12878|12852|12861|12835|1154
1607703310000|2020-12-11 16:15:10||12850||12850||12850||12850|0
1607703320000|2020-12-11 16:15:20|12860|12844|12860|12844|12860|12844|12860|12844|200
1607703330000|2020-12-11 16:15:30|12855|12835|12855|12835|12855|12835|12855|12835|2200
1607703340000|2020-12-11 16:15:40|12854|12832|12854|12832|12855|12832|12834|12832|538
1607703350000|2020-12-11 16:15:50||12833||12833||12833||12833|100
1607703360000|2020-12-11 16:16:00|||||||||402
1607703370000|2020-12-11 16:16:10|12852|12850|12854|12840|12854|12850|12852|12833|1108
1607703390000|2020-12-11 16:16:30|12853|12838|12848|12805|12853|12840|12831|12805|6035
1607703400000|2020-12-11 16:16:40|12847|12804|12847|12804|12848|12804|12847|12804|0
1607703410000|2020-12-11 16:16:50|12848|12805|12804|12780|12849|12805|12800|12780|2246
1607703420000|2020-12-11 16:17:00|12802|12781|12799|12777|12802|12781|12795|12770|999
1607703430000|2020-12-11 16:17:10||12771||12776||12776||12771|500
1607703440000|2020-12-11 16:17:20||12777||12776||12777||12776|120
1607703450000|2020-12-11 16:17:30||12780||12780||12780||12780|500
1607703460000|2020-12-11 16:17:40|12802|12785|12837|12797|12839|12798|12802|12785|2836
1607703470000|2020-12-11 16:17:50|||||||||250
1607703480000|2020-12-11 16:18:00|12836|12800|12836|12800|12836|12807|12836|12797|1281
1607703490000|2020-12-11 16:18:10|12835|12803|12836|12800|12836|12804|12835|12800|0
1607703500000|2020-12-11 16:18:20||12801||12800||12801||12800|600
1607703510000|2020-12-11 16:18:30|||||||||1428
1607703520000|2020-12-11 16:18:40|12835||12834||12835||12834||1000
1607703530000|2020-12-11 16:18:50|12833|12801|12833|12800|12834|12801|12833|12800|401
1607703540000|2020-12-11 16:19:00|12832||12833||12833||12832||250
1607703550000|2020-12-11 16:19:10|12832|12801|12832|12801|12832|12801|12831|12800|1700
1607703560000|2020-12-11 16:19:20|12831|12802|12832|12801|12832|12802|12831|12801|200
1607703570000|2020-12-11 16:19:30|12831|12808|12832|12808|12832|12809|12831|12808|0
1607703580000|2020-12-11 16:19:40|12831|12804|12800|12785|12832|12804|12800|12785|3711
1607703590000|2020-12-11 16:19:50|12799|12775|12797|12780|12799|12780|12792|12770|2000
1607703600000|2020-12-11 16:20:00|12796|12781|12797|12780|12797|12781|12796|12780|0
1607703610000|2020-12-11 16:20:10|||||||||149
1607703620000|2020-12-11 16:20:20||12777||12777||12777||12777|0
1607703630000|2020-12-11 16:20:30|12796|12778|12787|12770|12796|12778|12780|12770|1320
1607703640000|2020-12-11 16:20:40|12777|12765|12787|12765|12787|12777|12777|12765|1403
1607703650000|2020-12-11 16:20:50|12786|12766|12787|12765|12787|12766|12786|12765|0
1607703660000|2020-12-11 16:21:00|12786|12770|12787|12770|12787|12770|12786|12770|400
1607703670000|2020-12-11 16:21:10|12786||12787||12787||12786||100
1607703690000|2020-12-11 16:21:30|12785||12785||12785||12785||0
1607703700000|2020-12-11 16:21:40|12784|12759|12783|12759|12785|12759|12783|12759|534
1607703710000|2020-12-11 16:21:50|12770||12782||12783||12770||1333
1607703720000|2020-12-11 16:22:00|12781|12760|12779|12759|12782|12760|12779|12759|1083
1607703730000|2020-12-11 16:22:10|||||||||800
1607703740000|2020-12-11 16:22:20|12778||12779||12779||12778||700
1607703750000|2020-12-11 16:22:30|12778||12778||12778||12775||100
1607703760000|2020-12-11 16:22:40|12777|12760|12778|12760|12778|12760|12777|12760|378
1607703770000|2020-12-11 16:22:50||12761||12760||12761||12760|500
1607703780000|2020-12-11 16:23:00|12777||12777||12777||12777||400
1607703790000|2020-12-11 16:23:10||12761||12760||12761||12760|0
1607703800000|2020-12-11 16:23:20|12776|12761|12778|12768|12779|12768|12774|12760|1782
1607703810000|2020-12-11 16:23:30|12777|12760|12777|12767|12777|12777|12777|12760|1857
1607703820000|2020-12-11 16:23:40|12778||12782||12782||12778||500
1607703830000|2020-12-11 16:23:50|12781|12768|12785|12771|12785|12776|12781|12768|2722
1607703840000|2020-12-11 16:24:00|||||||||1200
1607703850000|2020-12-11 16:24:10|12789|12779|12780|12771|12790|12779|12780|12771|900
1607703860000|2020-12-11 16:24:20|12790|12775|12790|12775|12790|12775|12789|12775|100
1607703880000|2020-12-11 16:24:40|12785|12772|12775|12761|12785|12772|12775|12761|1714
1607703890000|2020-12-11 16:24:50|12784||12776||12784||12776||800
1607703900000|2020-12-11 16:25:00|||||||||901
1607703910000|2020-12-11 16:25:10||12765||12765||12765||12765|450
1607703920000|2020-12-11 16:25:20|12780|12761|12790|12764|12790|12768|12780|12761|2700
1607703930000|2020-12-11 16:25:30|12789|12765|12789|12764|12790|12765|12789|12764|700
1607703940000|2020-12-11 16:25:40|12783|12765|12783|12764|12783|12765|12783|12764|885
1607703950000|2020-12-11 16:25:50|12773|12770|12785|12764|12788|12770|12773|12764|500
1607703960000|2020-12-11 16:26:00|12784||12782||12784||12782||600
1607703970000|2020-12-11 16:26:10||12765||12764||12765||12764|1200
1607703980000|2020-12-11 16:26:20||12765||12764||12765||12764|100
1607703990000|2020-12-11 16:26:30|12781|12765|12781|12764|12781|12770|12781|12764|200
1607704000000|2020-12-11 16:26:40|12780||12770||12781||12770||400
1607704010000|2020-12-11 16:26:50|12784|12755|12780|12760|12784|12761|12780|12755|2998
1607704020000|2020-12-11 16:27:00||12761||12760||12761||12760|200
1607704030000|2020-12-11 16:27:10|12779|12761|12780|12770|12780|12770|12779|12760|100
1607704040000|2020-12-11 16:27:20|12785|12771|12784|12770|12785|12771|12784|12770|100
1607704050000|2020-12-11 16:27:30|12785|12765|12785|12766|12785|12769|12785|12765|100
1607704060000|2020-12-11 16:27:40|||||||||300
1607704080000|2020-12-11 16:28:00||12767||12767||12767||12767|100
1607704090000|2020-12-11 16:28:10||12770||12770||12770||12770|0
1607704100000|2020-12-11 16:28:20|||||||||100
1607704110000|2020-12-11 16:28:30|||||||||297
1607704120000|2020-12-11 16:28:40|12784||12785||12785||12784||1054
1607704130000|2020-12-11 16:28:50||12775||12775||12775||12775|122
1607704140000|2020-12-11 16:29:00|12784|12770|12780|12767|12784|12770|12780|12767|5800
1607704150000|2020-12-11 16:29:10||12770||12770||12770||12770|100
1607704160000|2020-12-11 16:29:20|12784||12784||12784||12780||300
1607704170000|2020-12-11 16:29:30|12783|12765|12774|12753|12783|12765|12774|12752|1022
1607704180000|2020-12-11 16:29:40|12770|12754|12769|12753|12770|12754|12768|12752|200
1607704190000|2020-12-11 16:29:50|12760|12754|12865|12778|12894|12848|12760|12751|49828
1607704200000|2020-12-11 16:30:00|12864|12787|12864|12792|12864|12792|12864|12786|0
1607704210000|2020-12-11 16:30:10||12800||12804||12805||12800|310
1607704220000|2020-12-11 16:30:20|12863|12805|12864|12804|12864|12806|12863|12804|130
1607704230000|2020-12-11 16:30:30|12863|12805|12862|12804|12863|12805|12862|12804|0
1607704240000|2020-12-11 16:30:40||12817||12817||12817||12817|0
1607704250000|2020-12-11 16:30:50|12861|12816|12861|12828|12861|12828|12861|12816|0
1607704260000|2020-12-11 16:31:00|12860||12860||12860||12860||0
1607704270000|2020-12-11 16:31:10||12834||12834||12834||12834|0
1607704280000|2020-12-11 16:31:20||12835||12835||12835||12835|200
1607704300000|2020-12-11 16:31:40|12864|12847|12864|12847|12864|12847|12864|12847|700
1607704310000|2020-12-11 16:31:50|12863|12855|12880|12859|12880|12860|12863|12855|306
1607704320000|2020-12-11 16:32:00|||||||||350
1607704330000|2020-12-11 16:32:10|||||||||600
1607704340000|2020-12-11 16:32:20|12879|12850|12865|12848|12879|12859|12865|12848|2382
1607704350000|2020-12-11 16:32:30|12864|12847|12854|12828|12865|12847|12854|12828|796
1607704360000|2020-12-11 16:32:40|12850|12830|12854|12828|12854|12830|12850|12828|0
1607704370000|2020-12-11 16:32:50|12864|12829|12875|12831|12876|12852|12864|12829|1173
1607704380000|2020-12-11 16:33:00|12874|12838|12876|12839|12876|12839|12874|12831|200
1607704390000|2020-12-11 16:33:10|||||||||233
1607704400000|2020-12-11 16:33:20|||||||||650
1607704410000|2020-12-11 16:33:30|12875||12875||12875||12874||383
1607704420000|2020-12-11 16:33:40|||||||||100
1607704430000|2020-12-11 16:33:50|12874||12875||12875||12874||100
1607704440000|2020-12-11 16:34:00|12873||12873||12873||12873||100
1607704450000|2020-12-11 16:34:10|12872|12840|12873|12839|12873|12840|12872|12839|1628
1607704460000|2020-12-11 16:34:20|12872||12872||12872||12872||111
1607704470000|2020-12-11 16:34:30|12870|12840|12870|12840|12870|12840|12870|12840|0
1607704480000|2020-12-11 16:34:40|12869|12841|12870|12840|12870|12841|12869|12840|500
1607704490000|2020-12-11 16:34:50|12873|12841|12873|12840|12873|12841|12873|12840|0
1607704500000|2020-12-11 16:35:00||12850||12840||12850||12840|0
1607704510000|2020-12-11 16:35:10|12871|12841|12860|12840|12871|12841|12860|12840|100
1607704520000|2020-12-11 16:35:20|12859||12850||12859||12850||0
1607704530000|2020-12-11 16:35:30|12852|12830|12842|12830|12852|12830|12842|12830|200
1607704540000|2020-12-11 16:35:40|12841|12845|12850|12830|12850|12845|12838|12830|2293
1607704550000|2020-12-11 16:35:50|12853|12831|12853|12831|12853|12850|12853|12831|800
1607704560000|2020-12-11 16:36:00||12832||12833||12833||12832|0
1607704570000|2020-12-11 16:36:10|12848|12830|12845|12828|12848|12830|12839|12828|979
1607704580000|2020-12-11 16:36:20|12844|12817|12832|12812|12845|12817|12832|12812|979
1607704590000|2020-12-11 16:36:30|12830|12810|12830|12800|12830|12810|12830|12800|600
1607704600000|2020-12-11 16:36:40||12812||12812||12812||12812|0
1607704610000|2020-12-11 16:36:50|12829||12829||12829||12829||800
1607704620000|2020-12-11 16:37:00|||||||||130
1607704630000|2020-12-11 16:37:10|12828|12800|12815|12800|12829|12815|12815|12800|898
1607704640000|2020-12-11 16:37:20|12814||12815||12815||12814||400
1607704650000|2020-12-11 16:37:30|12814||12814||12814||12814||0
1607704660000|2020-12-11 16:37:40|||||||||200
1607704670000|2020-12-11 16:37:50|12827|12801|12826|12800|12827|12801|12826|12800|3315
1607704680000|2020-12-11 16:38:00|12825|12801|12826|12800|12826|12801|12825|12800|100
1607704690000|2020-12-11 16:38:10|12825|12801|12823|12800|12826|12801|12823|12800|200
1607704700000|2020-12-11 16:38:20|12822||12823||12823||12822||0
1607704710000|2020-12-11 16:38:30|12822||12822||12822||12822||485
1607704730000|2020-12-11 16:38:50|12821||12821||12821||12821||0
1607704740000|2020-12-11 16:39:00|12812|12799|12805|12770|12812|12799|12805|12770|892
1607704750000|2020-12-11 16:39:10|12804|12780|12800|12770|12804|12780|12799|12770|327
1607704760000|2020-12-11 16:39:20|12799||12800||12800||12799||300
1607704770000|2020-12-11 16:39:30|12799||12799||12799||12799||100
1607704780000|2020-12-11 16:39:40|12798||12798||12798||12798||100
1607704790000|2020-12-11 16:39:50||12771||12771||12771||12771|1200
1607704800000|2020-12-11 16:40:00|12797|12772|12797|12772|12797|12772|12797|12772|100
1607704810000|2020-12-11 16:40:10|12796|12770|12785|12763|12797|12770|12785|12763|700
1607704820000|2020-12-11 16:40:20|12784|12770|12784|12763|12784|12770|12784|12763|283
1607704830000|2020-12-11 16:40:30|12783|12756|12783|12760|12783|12760|12783|12755|152
1607704840000|2020-12-11 16:40:40|12782|12763|12775|12763|12783|12763|12775|12756|0
1607704850000|2020-12-11 16:40:50||12759||12759||12759||12759|0
1607704860000|2020-12-11 16:41:00|12769|12764|12775|12759|12783|12764|12766|12759|400
1607704870000|2020-12-11 16:41:10|12784|12763|12775|12763|12784|12763|12775|12763|1728
1607704880000|2020-12-11 16:41:20|12784|12757|12776|12757|12784|12757|12776|12757|300
1607704890000|2020-12-11 16:41:30|12775|12758|12776|12755|12776|12758|12775|12755|315
1607704900000|2020-12-11 16:41:40||12756||12756||12756||12755|0
1607704910000|2020-12-11 16:41:50|12780|12755|12775|12760|12780|12770|12775|12755|1164
1607704920000|2020-12-11 16:42:00|12774||12774||12774||12774||0
1607704930000|2020-12-11 16:42:10|12770|12756|12764|12754|12770|12756|12764|12754|2620
1607704940000|2020-12-11 16:42:20|12763|12750|12748|12738|12763|12750|12748|12738|6888
1607704950000|2020-12-11 16:42:30|12755|12730|12755|12730|12755|12730|12755|12730|0
1607704960000|2020-12-11 16:42:40|12745|12740|12755|12730|12755|12740|12745|12730|485
1607704970000|2020-12-11 16:42:50|12754|12740|12741|12717|12755|12740|12741|12717|2678
1607704980000|2020-12-11 16:43:00|12740|12728|12740|12720|12741|12728|12740|12717|400
1607704990000|2020-12-11 16:43:10|12738|12721|12734|12721|12738|12730|12734|12721|1769
1607705000000|2020-12-11 16:43:20|12733|12720|12727|12717|12733|12720|12727|12717|466
1607705010000|2020-12-11 16:43:30|12737||12736||12737||12736||700
1607705020000|2020-12-11 16:43:40||12718||12720||12720||12717|1050
1607705030000|2020-12-11 16:43:50||12721||12720||12721||12720|0
1607705040000|2020-12-11 16:44:00|12735||12731||12735||12731||200
1607705050000|2020-12-11 16:44:10|12730|12717|12720|12710|12730|12717|12720|12710|1058
1607705060000|2020-12-11 16:44:20|12725|12720|12725|12710|12725|12720|12715|12710|1200
1607705070000|2020-12-11 16:44:30|12724||12725||12725||12724||0
1607705080000|2020-12-11 16:44:40|12724||12724||12724||12724||1200
1607705090000|2020-12-11 16:44:50|12725|12711|12773|12711|12773|12725|12724|12711|1711
1607705100000|2020-12-11 16:45:00|12791|12712|12796|12719|12796|12719|12791|12712|100
1607705110000|2020-12-11 16:45:10|12795|12720|12796|12719|12796|12720|12795|12719|1600
1607705120000|2020-12-11 16:45:20|12784|12724|12779|12725|12784|12725|12772|12724|100
1607705130000|2020-12-11 16:45:30|12759|12724|12759|12724|12759|12745|12758|12724|170
1607705140000|2020-12-11 16:45:40|12752|12725|12741|12720|12752|12725|12740|12710|1228
1607705150000|2020-12-11 16:45:50|12740||12740||12740||12740||149
1607705160000|2020-12-11 16:46:00|12739||12739||12739||12739||500
1607705170000|2020-12-11 16:46:10|12756|12722|12772|12724|12772|12733|12756|12722|400
1607705180000|2020-12-11 16:46:20|12771|12725|12771|12725|12771|12725|12770|12725|355
1607705190000|2020-12-11 16:46:30||12726||12735||12746||12726|600
1607705200000|2020-12-11 16:46:40|12764|12739|12786|12751|12790|12754|12764|12735|924
1607705220000|2020-12-11 16:47:00|12770|12752|12785|12771|12786|12771|12770|12752|953
1607705230000|2020-12-11 16:47:10|12784|12772|12784|12756|12785|12772|12784|12756|400
1607705240000|2020-12-11 16:47:20|12783||12783||12784||12783||1400
1607705250000|2020-12-11 16:47:30||12757||12756||12757||12756|995
1607705260000|2020-12-11 16:47:40|12782||12782||12782||12781||157
1607705270000|2020-12-11 16:47:50|12781||12781||12782||12781||200
1607705280000|2020-12-11 16:48:00|12770||12770||12770||12770||0
1607705290000|2020-12-11 16:48:10|12769|12754|12769|12744|12769|12754|12768|12744|1948
1607705300000|2020-12-11 16:48:20|12764||12755||12764||12755||100
1607705310000|2020-12-11 16:48:30|12764|12748|12769|12738|12770|12748|12754|12738|1788
1607705320000|2020-12-11 16:48:40|12768|12739|12769|12738|12769|12745|12768|12738|0
1607705330000|2020-12-11 16:48:50|12768|12740|12770|12746|12770|12746|12768|12740|100
1607705340000|2020-12-11 16:49:00|||||||||300
1607705350000|2020-12-11 16:49:10||12750||12750||12750||12750|1279
1607705360000|2020-12-11 16:49:20||12751||12750||12751||12750|270
1607705370000|2020-12-11 16:49:30||12764||12750||12764||12750|1136
1607705380000|2020-12-11 16:49:40|12769||12770||12770||12769||296
1607705390000|2020-12-11 16:49:50|||||||||1100
1607705400000|2020-12-11 16:50:00|12780|12753|12780|12757|12780|12757|12779|12750|750
1607705410000|2020-12-11 16:50:10|12779||12779||12779||12779||300
1607705420000|2020-12-11 16:50:20|12778||12779||12779||12778||408
1607705430000|2020-12-11 16:50:30|||||||||550
1607705440000|2020-12-11 16:50:40|12770||12779||12779||12770||290
1607705450000|2020-12-11 16:50:50|12778|12770|12779|12757|12779|12770|12778|12757|3241
1607705470000|2020-12-11 16:51:10||12768||12757||12768||12757|200
1607705480000|2020-12-11 16:51:20|||||||||100
1607705490000|2020-12-11 16:51:30|||||||||100
1607705500000|2020-12-11 16:51:40|||||||||100
1607705510000|2020-12-11 16:51:50|||||||||100
1607705520000|2020-12-11 16:52:00|12773|12750|12773|12750|12773|12750|12772|12750|300
1607705530000|2020-12-11 16:52:10|12772|12747|12772|12746|12772|12747|12768|12746|800
1607705540000|2020-12-11 16:52:20|12773|12747|12773|12746|12773|12747|12773|12746|500
1607705550000|2020-12-11 16:52:30|12772||12772||12772||12772||3800
1607705560000|2020-12-11 16:52:40|12765|12747|12770|12746|12772|12747|12765|12746|961
1607705570000|2020-12-11 16:52:50|12769|12747|12772|12746|12772|12753|12769|12746|800
1607705580000|2020-12-11 16:53:00||12753||12746||12753||12746|174
1607705590000|2020-12-11 16:53:10|12771|12753|12765|12746|12772|12753|12765|12746|500
1607705600000|2020-12-11 16:53:20|12764||12765||12765||12764||100
1607705610000|2020-12-11 16:53:30|12764|12736|12749|12728|12765|12736|12749|12725|1681
1607705620000|2020-12-11 16:53:40|12750||12745||12750||12745||2225
1607705630000|2020-12-11 16:53:50|||||||||100
1607705640000|2020-12-11 16:54:00|12744||12744||12744||12744||200
1607705650000|2020-12-11 16:54:10|||||||||100
1607705660000|2020-12-11 16:54:20|12743|12725|12735|12713|12743|12725|12735|12713|2300
1607705670000|2020-12-11 16:54:30|12734|12706|12734|12706|12734|12706|12725|12706|900
1607705680000|2020-12-11 16:54:40|12733|12707|12733|12706|12733|12707|12733|12706|800
1607705690000|2020-12-11 16:54:50|12732|12711|12732|12711|12732|12711|12732|12711|0
1607705700000|2020-12-11 16:55:00|12731|12706|12731|12706|12731|12706|12731|12706|200
1607705710000|2020-12-11 16:55:10|12730||12730||12730||12730||0
1607705720000|2020-12-11 16:55:20|12725|12707|12725|12710|12725|12710|12725|12707|100
1607705730000|2020-12-11 16:55:30|12724|12707|12724|12707|12724|12707|12723|12707|867
1607705740000|2020-12-11 16:55:40|12723|12706|12724|12706|12724|12706|12723|12702|400
1607705750000|2020-12-11 16:55:50|12725|12707|12747|12707|12747|12710|12725|12707|1200
1607705760000|2020-12-11 16:56:00|12746|12709|12741|12706|12746|12709|12741|12706|0
1607705770000|2020-12-11 16:56:10|12747|12707|12727|12707|12747|12707|12727|12706|0
1607705780000|2020-12-11 16:56:20|12726|12710|12725|12707|12726|12710|12725|12707|1700
1607705790000|2020-12-11 16:56:30|||||||||397
1607705800000|2020-12-11 16:56:40|12720||12720||12720||12720||300
1607705810000|2020-12-11 16:56:50|12719|12706|12712|12702|12720|12710|12712|12702|2100
1607705820000|2020-12-11 16:57:00||12706||12703||12706||12702|880
1607705830000|2020-12-11 16:57:10|||||||||300
1607705840000|2020-12-11 16:57:20|12711|12700|12712|12700|12712|12704|12711|12700|2984
1607705850000|2020-12-11 16:57:30|12708|12698|12702|12684|12708|12698|12699|12684|9203
1607705860000|2020-12-11 16:57:40|12701|12682|12700|12682|12702|12683|12700|12682|100
1607705870000|2020-12-11 16:57:50|12699|12683|12699|12682|12699|12686|12699|12682|800
1607705880000|2020-12-11 16:58:00|12698|12685|12699|12682|12699|12685|12698|12682|350
1607705890000|2020-12-11 16:58:10|12698|12680|12678|12670|12698|12680|12678|12670|768
1607705900000|2020-12-11 16:58:20|12677|12660|12678|12658|12678|12662|12674|12657|4399
1607705910000|2020-12-11 16:58:30|12677|12657|12677|12657|12677|12657|12676|12657|200
1607705920000|2020-12-11 16:58:40|12676|12651|12677|12651|12677|12651|12676|12651|100
1607705930000|2020-12-11 16:58:50|12676|12660|12676|12660|12677|12660|12676|12660|1124
1607705940000|2020-12-11 16:59:00|12675|12652|12671|12652|12675|12660|12656|12651|5321
1607705950000|2020-12-11 16:59:10|12667|12651|12658|12640|12667|12651|12658|12640|1790
1607705960000|2020-12-11 16:59:20|12673|12639|12691|12668|12691|12668|12660|12639|3941
1607705970000|2020-12-11 16:59:30|12692|12664|12719|12693|12720|12693|12692|12664|1600
1607705980000|2020-12-11 16:59:40||12694||12693||12694||12693|650
1607705990000|2020-12-11 16:59:50||12694||12694||12694||12694|600
1607706000000|2020-12-11 17:00:00||12693||12694||12694||12693|296
1607706010000|2020-12-11 17:00:10|12718|12695|12719|12696|12719|12696|12718|12695|200
1607706020000|2020-12-11 17:00:20||12701||12702||12702||12701|479
1607706030000|2020-12-11 17:00:30|12720|12710|12752|12715|12752|12715|12720|12710|1852
1607706040000|2020-12-11 17:00:40|12745|12719|12745|12719|12745|12719|12745|12719|0
1607706050000|2020-12-11 17:00:50|12760|12720|12760|12719|12760|12720|12760|12719|830
1607706060000|2020-12-11 17:01:00|12759|12720|12760|12725|12760|12741|12759|12719|1500
1607706070000|2020-12-11 17:01:10||12726||12741||12742||12725|1000
1607706080000|2020-12-11 17:01:20|12763|12742|12789|12750|12789|12754|12763|12741|1748
1607706090000|2020-12-11 17:01:30|12777||12789||12789||12777||0
1607706100000|2020-12-11 17:01:40|12788||12788||12788||12788||0
1607706110000|2020-12-11 17:01:50|12787||12787||12787||12787||350
1607706120000|2020-12-11 17:02:00|12777|12751|12787|12750|12787|12751|12777|12750|0
1607706130000|2020-12-11 17:02:10||12751||12768||12768||12751|600
1607706140000|2020-12-11 17:02:20||12770||12770||12770||12770|413
1607706150000|2020-12-11 17:02:30|12786|12772|12786|12772|12786|12772|12786|12772|300
1607706160000|2020-12-11 17:02:40|||||||||700
1607706170000|2020-12-11 17:02:50|12785|12766|12785|12766|12786|12766|12785|12766|1194
1607706180000|2020-12-11 17:03:00|12784|12761|12780|12753|12785|12761|12780|12753|400
1607706190000|2020-12-11 17:03:10|12779|12761|12779|12761|12779|12761|12779|12761|100
1607706200000|2020-12-11 17:03:20|12778|12753|12779|12761|12779|12761|12778|12753|300
1607706210000|2020-12-11 17:03:30|12778|12753|12778|12753|12778|12761|12778|12753|100
1607706220000|2020-12-11 17:03:40|||||||||100
1607706230000|2020-12-11 17:03:50|12777|12754|12773|12753|12777|12761|12773|12753|1337
1607706240000|2020-12-11 17:04:00|||||||||100
1607706250000|2020-12-11 17:04:10||12754||12753||12754||12753|0
1607706260000|2020-12-11 17:04:20|12772||12772||12772||12772||200
1607706270000|2020-12-11 17:04:30|12760||12760||12760||12760||400
1607706280000|2020-12-11 17:04:40|12773|12754|12773|12753|12773|12755|12773|12753|100
1607706300000|2020-12-11 17:05:00|12772||12772||12772||12772||0
1607706310000|2020-12-11 17:05:10||12754||12753||12754||12753|100
1607706320000|2020-12-11 17:05:20|12773|12758|12780|12754|12780|12758|12773|12754|450
1607706330000|2020-12-11 17:05:30||12755||12754||12755||12754|127
1607706340000|2020-12-11 17:05:40|12779||12779||12779||12779||886
1607706350000|2020-12-11 17:05:50|12780|12759|12789|12764|12789|12780|12780|12759|648
1607706360000|2020-12-11 17:06:00|12800|12780|12796|12766|12800|12781|12796|12766|1400
1607706370000|2020-12-11 17:06:10|12795|12755|12796|12755|12796|12756|12795|12755|250
1607706380000|2020-12-11 17:06:20|12795|12756|12780|12756|12795|12757|12780|12756|0
1607706390000|2020-12-11 17:06:30|12786|12757|12800|12760|12800|12760|12786|12756|599
1607706410000|2020-12-11 17:06:50|12797|12761|12797|12761|12797|12761|12797|12760|0
1607706420000|2020-12-11 17:07:00|12796|12762|12824|12790|12824|12795|12796|12761|6653
1607706430000|2020-12-11 17:07:10|12823|12809|12823|12809|12823|12810|12823|12809|300
1607706440000|2020-12-11 17:07:20|12824|12810|12825|12801|12825|12810|12824|12801|800
1607706450000|2020-12-11 17:07:30||12802||12801||12802||12801|348
1607706460000|2020-12-11 17:07:40||12802||12801||12802||12801|255
1607706470000|2020-12-11 17:07:50|||||||||1495
1607706480000|2020-12-11 17:08:00|12824|12802|12825|12801|12825|12802|12824|12801|0
1607706490000|2020-12-11 17:08:10|12810|12796|12810|12785|12810|12796|12809|12785|1150
1607706500000|2020-12-11 17:08:20|12809||12809||12809||12809||2600
1607706510000|2020-12-11 17:08:30|12800|12782|12800|12755|12800|12782|12795|12755|3533
1607706520000|2020-12-11 17:08:40|12799|12756|12800|12755|12800|12756|12799|12755|0
1607706530000|2020-12-11 17:08:50|12799||12799||12799||12798||1328
1607706550000|2020-12-11 17:09:10|12798|12756|12798|12755|12798|12756|12798|12755|0
1607706560000|2020-12-11 17:09:20|12797|12756|12797|12755|12797|12756|12797|12755|100
1607706570000|2020-12-11 17:09:30|||||||||100
1607706580000|2020-12-11 17:09:40||12756||12755||12756||12755|0
1607706590000|2020-12-11 17:09:50|12796||12796||12796||12796||0
1607706600000|2020-12-11 17:10:00|12795|12756|12795|12755|12795|12756|12795|12755|100
1607706610000|2020-12-11 17:10:10|12794|12756|12795|12755|12795|12756|12794|12755|264
1607706620000|2020-12-11 17:10:20|12794|12756|12794|12755|12794|12756|12794|12755|0
1607706630000|2020-12-11 17:10:30||12756||12755||12756||12755|200
1607706640000|2020-12-11 17:10:40|12793||12794||12794||12793||200
1607706650000|2020-12-11 17:10:50|12793|12757|12793|12755|12793|12757|12793|12755|100
1607706660000|2020-12-11 17:11:00|12779|12756|12793|12757|12793|12758|12779|12756|2528
1607706670000|2020-12-11 17:11:10|12792|12759|12793|12757|12793|12759|12792|12757|500
1607706680000|2020-12-11 17:11:20|12792|12758|12793|12757|12793|12758|12792|12757|0
1607706690000|2020-12-11 17:11:30||12761||12761||12763||12761|0
1607706700000|2020-12-11 17:11:40|12790|12762|12790|12761|12790|12762|12789|12761|200
1607706710000|2020-12-11 17:11:50|12786|12762|12786|12761|12786|12762|12785|12761|116
1607706720000|2020-12-11 17:12:00||12762||12761||12762||12761|100
1607706730000|2020-12-11 17:12:10|12785|12762|12786|12761|12786|12762|12781|12761|270
1607706740000|2020-12-11 17:12:20|12780|12762|12776|12755|12780|12762|12776|12755|300
1607706750000|2020-12-11 17:12:30|12775||12775||12775||12775||0
1607706780000|2020-12-11 17:13:00|12774|12750|12771|12750|12774|12750|12767|12750|200
1607706790000|2020-12-11 17:13:10|12770|12745|12765|12740|12771|12745|12765|12740|1578
1607706800000|2020-12-11 17:13:20|12755|12729|12754|12715|12755|12729|12754|12715|300
1607706810000|2020-12-11 17:13:30|12753|12716|12754|12730|12754|12730|12753|12716|1430
1607706820000|2020-12-11 17:13:40|12753||12752||12753||12752||0
1607706830000|2020-12-11 17:13:50|12741|12718|12735|12718|12741|12718|12730|12718|428
1607706840000|2020-12-11 17:14:00|12734||12735||12735||12734||575
1607706850000|2020-12-11 17:14:10|12734|12710|12734|12710|12734|12711|12734|12710|450
1607706860000|2020-12-11 17:14:20|12733||12733||12733||12733||0
1607706870000|2020-12-11 17:14:30|12732|12711|12732|12704|12732|12711|12730|12704|0
1607706880000|2020-12-11 17:14:40|12727|12705|12725|12704|12727|12725|12725|12703|700
1607706890000|2020-12-11 17:14:50|12724|12705|12725|12705|12725|12705|12724|12705|100
1607706900000|2020-12-11 17:15:00|12724|12704|12722|12704|12725|12713|12722|12704|528
1607706920000|2020-12-11 17:15:20|||||||||400
1607706930000|2020-12-11 17:15:30|12721|12705|12721|12704|12721|12705|12721|12704|0
1607706940000|2020-12-11 17:15:40|||||||||100
1607706950000|2020-12-11 17:15:50|12720||12720||12720||12719||550
1607706960000|2020-12-11 17:16:00|12722|12705|12732|12706|12732|12708|12722|12704|1295
1607706970000|2020-12-11 17:16:10||12707||12707||12707||12707|500
1607706980000|2020-12-11 17:16:20|12745|12719|12745|12720|12745|12720|12744|12709|614
1607706990000|2020-12-11 17:16:30|12744||12744||12744||12744||720
1607707000000|2020-12-11 17:16:40||12721||12721||12721||12721|122
1607707010000|2020-12-11 17:16:50|12743|12724|12738|12724|12743|12724|12738|12724|200
1607707020000|2020-12-11 17:17:00|12737|12721|12737|12720|12737|12721|12737|12720|400
1607707030000|2020-12-11 17:17:10|12736||12736||12736||12736||172
1607707040000|2020-12-11 17:17:20|12735|12721|12736|12720|12736|12721|12735|12720|1200
1607707050000|2020-12-11 17:17:30|12738|12721|12739|12720|12739|12722|12737|12720|891
1607707060000|2020-12-11 17:17:40||12721||12721||12721||12721|0
1607707070000|2020-12-11 17:17:50|12738||12739||12739||12733||200
1607707080000|2020-12-11 17:18:00|12738|12720|12735|12714|12738|12720|12735|12714|200
1607707090000|2020-12-11 17:18:10||12715||12714||12715||12714|0
1607707100000|2020-12-11 17:18:20|12734||12730||12734||12730||275
1607707110000|2020-12-11 17:18:30|12729|12707|12730|12707|12730|12707|12729|12707|810
1607707120000|2020-12-11 17:18:40|12729||12729||12729||12729||100
1607707130000|2020-12-11 17:18:50|12730|12704|12729|12708|12730|12708|12725|12704|337
1607707140000|2020-12-11 17:19:00|12728||12729||12729||12728||100
1607707150000|2020-12-11 17:19:10|12728||12727||12729||12727||256
1607707160000|2020-12-11 17:19:20|12728|12709|12728|12708|12728|12709|12728|12708|505
1607707170000|2020-12-11 17:19:30|12727||12727||12727||12727||0
1607707180000|2020-12-11 17:19:40|12726|12710|12722|12708|12726|12710|12722|12700|783
1607707190000|2020-12-11 17:19:50|12721|12700|12722|12700|12722|12700|12721|12700|319
1607707200000|2020-12-11 17:20:00|12721||12721||12722||12721||525
1607707220000|2020-12-11 17:20:20|12711|12693|12688|12670|12711|12693|12687|12670|3036
1607707230000|2020-12-11 17:20:30|12689|12674|12688|12670|12689|12679|12688|12670|1200
1607707240000|2020-12-11 17:20:40|||||||||157
1607707250000|2020-12-11 17:20:50|12687|12665|12670|12651|12687|12665|12654|12650|34941
1607707260000|2020-12-11 17:21:00|12669|12650|12668|12639|12669|12650|12662|12638|3586
1607707270000|2020-12-11 17:21:10|12667|12640|12669|12639|12669|12640|12667|12639|1010
1607707280000|2020-12-11 17:21:20|12670|12640|12669|12650|12670|12650|12669|12640|1219
1607707290000|2020-12-11 17:21:30|12668|12640|12655|12638|12668|12640|12655|12638|400
1607707300000|2020-12-11 17:21:40|12654|12639|12648|12633|12655|12639|12638|12630|2314
1607707310000|2020-12-11 17:21:50|12646|12630|12635|12614|12646|12630|12630|12614|746
1607707320000|2020-12-11 17:22:00|12630|12615|12635|12614|12639|12622|12630|12614|1250
1607707330000|2020-12-11 17:22:10|12639|12620|12635|12614|12639|12620|12621|12614|1997
1607707340000|2020-12-11 17:22:20|12630|12615|12646|12620|12646|12620|12630|12614|1800
1607707350000|2020-12-11 17:22:30|12645|12614|12646|12614|12646|12620|12634|12614|2126
1607707360000|2020-12-11 17:22:40|12645|12615|12646|12615|12646|12615|12645|12615|300
1607707370000|2020-12-11 17:22:50|12645|12616|12646|12620|12646|12620|12635|12615|350
1607707380000|2020-12-11 17:23:00|12645||12646||12646||12627||1050
1607707390000|2020-12-11 17:23:10|12635|12615|12635|12615|12646|12615|12626|12615|1280
1607707400000|2020-12-11 17:23:20|12646|12616|12646|12615|12646|12616|12645|12615|250
1607707410000|2020-12-11 17:23:30|12645||12645||12646||12634||962
1607707420000|2020-12-11 17:23:40|12632|12616|12629|12615|12632|12616|12623|12615|1425
1607707430000|2020-12-11 17:23:50|||||||||200
1607707440000|2020-12-11 17:24:00|12628||12627||12628||12627||400
1607707450000|2020-12-11 17:24:10|12625|12616|12625|12615|12626|12616|12625|12615|400
1607707460000|2020-12-11 17:24:20|12621|12611|12594|12568|12621|12611|12594|12568|13101
1607707470000|2020-12-11 17:24:30|12589|12569|12579|12561|12589|12569|12579|12560|3033
1607707480000|2020-12-11 17:24:40|12588|12567|12621|12588|12621|12588|12587|12567|4524
1607707490000|2020-12-11 17:24:50|12604|12590|12603|12561|12604|12590|12602|12561|2257
1607707500000|2020-12-11 17:25:00||12566||12566||12566||12566|100
1607707510000|2020-12-11 17:25:10|12602|12567|12602|12580|12602|12580|12602|12567|300
1607707520000|2020-12-11 17:25:20||12590||12590||12590||12590|200
1607707530000|2020-12-11 17:25:30|12600|12580|12600|12580|12600|12580|12600|12580|3299
1607707540000|2020-12-11 17:25:40|12599||12600||12600||12599||200
1607707550000|2020-12-11 17:25:50|12599|12584|12603|12589|12603|12589|12599|12584|2404
1607707560000|2020-12-11 17:26:00|12604|12594|12635|12600|12635|12600|12604|12594|2084
1607707570000|2020-12-11 17:26:10|12649|12601|12650|12635|12650|12635|12649|12600|450
1607707580000|2020-12-11 17:26:20|12649|12622|12633|12601|12650|12622|12632|12601|587
1607707590000|2020-12-11 17:26:30|12620|12600|12600|12566|12620|12600|12597|12566|2900
1607707600000|2020-12-11 17:26:40||12567||12571||12571||12566|586
1607707610000|2020-12-11 17:26:50|12584|12584|12600|12570|12600|12584|12584|12570|100
1607707620000|2020-12-11 17:27:00|12599|12571|12599|12575|12599|12575|12580|12570|632
1607707630000|2020-12-11 17:27:10|12598||12599||12599||12598||1328
1607707640000|2020-12-11 17:27:20|12598|12585|12598|12576|12598|12585|12597|12575|2905
1607707650000|2020-12-11 17:27:30|12597|12575|12600|12590|12615|12595|12597|12575|11518
1607707660000|2020-12-11 17:27:40|12615|12595|12630|12597|12630|12598|12615|12590|2593
1607707670000|2020-12-11 17:27:50||12598||12598||12598||12597|700
1607707680000|2020-12-11 17:28:00|12629|12599|12622|12591|12629|12599|12622|12590|100
1607707690000|2020-12-11 17:28:10|12621|12592|12622|12602|12622|12602|12621|12591|2800
1607707700000|2020-12-11 17:28:20|12621|12603|12650|12624|12650|12624|12621|12600|1991
1607707710000|2020-12-11 17:28:30|12648|12625|12648|12626|12648|12626|12648|12625|1478
1607707720000|2020-12-11 17:28:40|12650|12627|12650|12635|12650|12635|12650|12627|2200
1607707730000|2020-12-11 17:28:50|12649|12629|12647|12629|12650|12647|12647|12625|2817
1607707740000|2020-12-11 17:29:00|12650|12642|12675|12642|12676|12642|12650|12642|2085
1607707750000|2020-12-11 17:29:10|12674|12643|12674|12642|12674|12643|12674|12642|0
1607707760000|2020-12-11 17:29:20|12675|12643|12675|12646|12675|12674|12675|12642|945
1607707770000|2020-12-11 17:29:30|12670|12636|12670|12646|12675|12647|12666|12636|900
1607707780000|2020-12-11 17:29:40|12675|12647|12673|12655|12675|12656|12660|12647|950
1607707790000|2020-12-11 17:29:50|12675|12656|12675|12655|12675|12656|12674|12655|750
1607707800000|2020-12-11 17:30:00||12656||12655||12657||12655|0
1607707810000|2020-12-11 17:30:10||12658||12657||12658||12657|940
1607707830000|2020-12-11 17:30:30|12674|12649|12675|12649|12675|12649|12671|12649|841
1607707840000|2020-12-11 17:30:40|12673||12669||12673||12669||100
1607707850000|2020-12-11 17:30:50|12665|12641|12650|12615|12668|12641|12643|12610|1105
1607707860000|2020-12-11 17:31:00|12649|12621|12649|12614|12650|12621|12649|12614|469
1607707870000|2020-12-11 17:31:10|12648||12630||12648||12630||572
1607707880000|2020-12-11 17:31:20|||||||||511
1607707890000|2020-12-11 17:31:30|12628|12606|12614|12600|12628|12606|12614|12600|400
1607707900000|2020-12-11 17:31:40|12613|12590|12600|12590|12614|12590|12600|12590|499
1607707910000|2020-12-11 17:31:50|12613|12600|12612|12590|12613|12600|12612|12590|116
1607707920000|2020-12-11 17:32:00|||||||||200
1607707930000|2020-12-11 17:32:10||12600||12600||12600||12600|220
1607707940000|2020-12-11 17:32:20|12606|12590|12600|12583|12606|12590|12600|12580|255
1607707950000|2020-12-11 17:32:30|12599|12580|12599|12580|12599|12580|12599|12580|1688
1607707960000|2020-12-11 17:32:40|12598|12583|12600|12591|12600|12591|12598|12583|959
1607707970000|2020-12-11 17:32:50|||||||||605
1607707980000|2020-12-11 17:33:00|||||||||654
1607707990000|2020-12-11 17:33:10||12596||12591||12597||12591|750
1607708000000|2020-12-11 17:33:20|12599|12583|12599|12583|12599|12583|12599|12583|600
1607708010000|2020-12-11 17:33:30||12590||12590||12590||12590|300
1607708020000|2020-12-11 17:33:40|12598|12583|12599|12583|12599|12583|12598|12583|3435
1607708030000|2020-12-11 17:33:50|12598|12580|12598|12580|12599|12580|12585|12580|3519
1607708040000|2020-12-11 17:34:00|12599|12581|12598|12581|12599|12581|12598|12581|223
1607708050000|2020-12-11 17:34:10||12582||12581||12582||12581|100
1607708060000|2020-12-11 17:34:20|||||||||505
1607708070000|2020-12-11 17:34:30|12597||12599||12599||12597||0
1607708080000|2020-12-11 17:34:40|12598|12596|12596|12582|12598|12596|12596|12581|1550
1607708090000|2020-12-11 17:34:50|12595|12580|12596|12573|12596|12580|12590|12573|1590
1607708100000|2020-12-11 17:35:00|12595||12596||12596||12589||1283
1607708110000|2020-12-11 17:35:10|12595|12580|12586|12561|12598|12580|12586|12561|2547
1607708120000|2020-12-11 17:35:20|12582|12560|12571|12554|12582|12560|12571|12554|500
1607708130000|2020-12-11 17:35:30|12560|12556|12582|12554|12582|12556|12560|12554|550
1607708140000|2020-12-11 17:35:40|12569|12552|12550|12540|12569|12552|12550|12540|6989
1607708150000|2020-12-11 17:35:50|12546|12539|12542|12518|12550|12539|12534|12518|8601
1607708160000|2020-12-11 17:36:00|12520|12519|12542|12518|12542|12519|12520|12518|1973
1607708170000|2020-12-11 17:36:10|12541|12530|12542|12525|12542|12530|12541|12517|700
1607708180000|2020-12-11 17:36:20|||||||||2866
1607708190000|2020-12-11 17:36:30|12540||12540||12540||12540||539
1607708210000|2020-12-11 17:36:50|12533|12523|12530|12515|12540|12523|12521|12515|3043
1607708220000|2020-12-11 17:37:00||12518||12519||12519||12518|910
1607708230000|2020-12-11 17:37:10||12529||12515||12529||12515|2200
1607708240000|2020-12-11 17:37:20|12540|12520|12540|12520|12540|12521|12539|12520|811
1607708250000|2020-12-11 17:37:30|12539||12539||12539||12539||100
1607708260000|2020-12-11 17:37:40|12538|12521|12539|12520|12539|12521|12538|12520|1650
1607708270000|2020-12-11 17:37:50|12535|12516|12553|12538|12554|12538|12535|12516|5826
1607708280000|2020-12-11 17:38:00|12552|12533|12531|12516|12552|12533|12531|12516|911
1607708290000|2020-12-11 17:38:10|12532|12517|12547|12527|12547|12527|12532|12516|2274
1607708300000|2020-12-11 17:38:20|12530|12525|12545|12525|12546|12525|12530|12525|200
1607708310000|2020-12-11 17:38:30|12544|12530|12543|12530|12544|12530|12543|12530|100
1607708320000|2020-12-11 17:38:40|12542|12525|12543|12523|12543|12525|12542|12523|378
1607708330000|2020-12-11 17:38:50|12531|12516|12523|12500|12531|12516|12516|12500|2093
1607708340000|2020-12-11 17:39:00|12518|12502|12515|12500|12522|12502|12514|12500|1250
1607708350000|2020-12-11 17:39:10|12514|12501|12522|12502|12522|12502|12505|12501|1927
1607708360000|2020-12-11 17:39:20|12521|12503|12521|12508|12522|12508|12521|12503|1300
1607708370000|2020-12-11 17:39:30|12520|12502|12511|12464|12521|12508|12494|12464|23237
1607708380000|2020-12-11 17:39:40|12510|12474|12522|12515|12522|12515|12509|12474|7590
1607708390000|2020-12-11 17:39:50|12525|12518|12531|12499|12543|12518|12525|12499|4260
1607708400000|2020-12-11 17:40:00|12540|12531|12540|12500|12540|12531|12518|12499|1688
1607708410000|2020-12-11 17:40:10|12539|12501|12540|12501|12540|12501|12539|12500|450
1607708420000|2020-12-11 17:40:20||12508||12508||12508||12508|0
1607708430000|2020-12-11 17:40:30|12535|12509|12535|12509|12535|12521|12534|12508|518
1607708440000|2020-12-11 17:40:40|12540||12540||12540||12540||550
1607708450000|2020-12-11 17:40:50|12535||12555||12555||12534||878
1607708460000|2020-12-11 17:41:00|12554|12510|12555|12510|12555|12510|12554|12510|700
1607708470000|2020-12-11 17:41:10|12554|12515|12555|12516|12555|12521|12540|12515|1863
1607708480000|2020-12-11 17:41:20|12554|12520|12554|12520|12554|12520|12554|12520|100
1607708490000|2020-12-11 17:41:30|12553||12550||12554||12550||100
1607708500000|2020-12-11 17:41:40|12549||12550||12550||12549||100
1607708510000|2020-12-11 17:41:50|12549|12535|12566|12551|12566|12551|12549|12535|900
1607708520000|2020-12-11 17:42:00|12565|12553|12582|12554|12582|12554|12565|12553|300
1607708530000|2020-12-11 17:42:10|12592|12555|12597|12559|12598|12559|12592|12555|4607
1607708540000|2020-12-11 17:42:20|12596|12560|12597|12571|12597|12571|12596|12560|4240
1607708550000|2020-12-11 17:42:30|12596|12572|12597|12578|12597|12578|12596|12571|1788
1607708560000|2020-12-11 17:42:40|12596|12579|12596|12578|12596|12579|12595|12578|514
1607708570000|2020-12-11 17:42:50|12595|12579|12592|12565|12596|12579|12591|12565|3239
1607708580000|2020-12-11 17:43:00|12588|12571|12591|12565|12592|12580|12583|12565|517
1607708590000|2020-12-11 17:43:10|12590|12566|12592|12565|12592|12566|12589|12565|250
1607708600000|2020-12-11 17:43:20|12591|12560|12577|12560|12591|12560|12576|12560|100
1607708610000|2020-12-11 17:43:30|12576|12553|12571|12548|12576|12553|12553|12547|685
1607708620000|2020-12-11 17:43:40||12549||12549||12549||12548|1000
1607708630000|2020-12-11 17:43:50|12570|12550|12570|12549|12571|12550|12570|12549|650
1607708640000|2020-12-11 17:44:00|12569||12570||12570||12569||0
1607708650000|2020-12-11 17:44:10|12569|12537|12569|12537|12569|12538|12568|12537|1050
1607708660000|2020-12-11 17:44:20|12570|12538|12570|12537|12570|12538|12570|12537|200
1607708670000|2020-12-11 17:44:30|12549|12550|12577|12550|12577|12551|12549|12550|585
1607708680000|2020-12-11 17:44:40||12551||12550||12551||12550|0
1607708690000|2020-12-11 17:44:50||12551||12551||12551||12550|518
1607708710000|2020-12-11 17:45:10|12576|12552|12577|12552|12577|12552|12576|12552|329
1607708720000|2020-12-11 17:45:20|12575|12559|12575|12559|12575|12559|12575|12559|100
1607708730000|2020-12-11 17:45:30|||||||||100
1607708740000|2020-12-11 17:45:40|12577|12560|12577|12560|12577|12560|12577|12559|300
1607708750000|2020-12-11 17:45:50|12575||12577||12577||12575||960
1607708760000|2020-12-11 17:46:00|12575|12570|12568|12550|12575|12570|12567|12550|1200
1607708770000|2020-12-11 17:46:10|12575|12551|12576|12550|12576|12551|12575|12550|200
1607708780000|2020-12-11 17:46:20|12575||12575||12576||12574||350
1607708790000|2020-12-11 17:46:30|12559|12551|12550|12533|12574|12554|12549|12533|7119
1607708800000|2020-12-11 17:46:40|12549|12532|12550|12532|12550|12532|12549|12532|800
1607708810000|2020-12-11 17:46:50|12549||12549||12549||12549||500
1607708820000|2020-12-11 17:47:00|||||||||200
1607708830000|2020-12-11 17:47:10|12548|12533|12548|12532|12548|12533|12548|12532|100
1607708840000|2020-12-11 17:47:20|12547||12547||12547||12547||0
1607708850000|2020-12-11 17:47:30|12546|12530|12547|12530|12547|12530|12532|12530|800
1607708860000|2020-12-11 17:47:40|12546||12546||12546||12546||0
1607708870000|2020-12-11 17:47:50|||||||||100
1607708880000|2020-12-11 17:48:00|12545|12525|12538|12520|12545|12525|12538|12520|1937
1607708900000|2020-12-11 17:48:20|||||||||234
1607708930000|2020-12-11 17:48:50||12521||12520||12521||12520|451
1607708940000|2020-12-11 17:49:00|12546|12521|12546|12520|12546|12525|12546|12520|838
1607708950000|2020-12-11 17:49:10|12550|12528|12564|12528|12564|12533|12550|12528|1430
1607708960000|2020-12-11 17:49:20|12563|12529|12564|12540|12564|12540|12563|12528|0
1607708970000|2020-12-11 17:49:30|12563|12541|12564|12540|12564|12541|12563|12540|101
1607708980000|2020-12-11 17:49:40|12563||12564||12564||12563||0
1607708990000|2020-12-11 17:49:50||12541||12540||12541||12540|100
1607709000000|2020-12-11 17:50:00|12560|12541|12560|12540|12560|12541|12560|12540|0
1607709010000|2020-12-11 17:50:10|12564|12541|12564|12550|12573|12550|12564|12540|1250
1607709020000|2020-12-11 17:50:20|12579|12560|12565|12557|12579|12560|12565|12550|500
1607709030000|2020-12-11 17:50:30|12579|12565|12580|12557|12588|12565|12577|12557|2102
1607709040000|2020-12-11 17:50:40|12570|12564|12580|12564|12580|12565|12570|12564|1698
1607709050000|2020-12-11 17:50:50|12583|12565|12588|12576|12588|12580|12583|12564|4297
1607709060000|2020-12-11 17:51:00|12587|12568|12582|12555|12587|12571|12582|12555|2883
1607709070000|2020-12-11 17:51:10|12583|12556|12577|12555|12583|12556|12577|12555|800
1607709080000|2020-12-11 17:51:20||12556||12556||12557||12556|500
1607709090000|2020-12-11 17:51:30|||||||||900
1607709100000|2020-12-11 17:51:40|12576|12557|12577|12556|12587|12562|12576|12556|3017
1607709110000|2020-12-11 17:51:50|12570||12570||12570||12570||0
1607709120000|2020-12-11 17:52:00|12577|12557|12588|12560|12588|12560|12577|12557|325
1607709130000|2020-12-11 17:52:10|12577|12561|12588|12560|12588|12561|12577|12560|400
1607709140000|2020-12-11 17:52:20||12561||12577||12577||12561|339
1607709160000|2020-12-11 17:52:40|12598|12571|12598|12571|12598|12571|12588|12571|7080
1607709170000|2020-12-11 17:52:50|12595|12572|12598|12571|12598|12572|12595|12571|1500
1607709180000|2020-12-11 17:53:00||12577||12575||12577||12571|100
1607709190000|2020-12-11 17:53:10||12576||12580||12581||12575|200
1607709200000|2020-12-11 17:53:20|12600|12588|12628|12600|12628|12600|12600|12588|1263
1607709210000|2020-12-11 17:53:30|12639|12601|12639|12601|12639|12602|12627|12600|400
1607709220000|2020-12-11 17:53:40|12636|12600|12639|12600|12639|12602|12628|12600|500
1607709230000|2020-12-11 17:53:50|12638|12601|12628|12601|12639|12602|12628|12600|1950
1607709240000|2020-12-11 17:54:00|12639|12600|12650|12617|12650|12622|12638|12600|4854
1607709250000|2020-12-11 17:54:10||12618||12620||12621||12617|600
1607709260000|2020-12-11 17:54:20||12621||12620||12621||12620|100
1607709270000|2020-12-11 17:54:30||12621||12621||12622||12620|0
1607709280000|2020-12-11 17:54:40|12665|12622|12674|12633|12675|12634|12665|12622|764
1607709290000|2020-12-11 17:54:50|12673|12634|12673|12633|12674|12634|12671|12633|200
1607709300000|2020-12-11 17:55:00|12672|12650|12672|12650|12673|12660|12672|12650|600
1607709310000|2020-12-11 17:55:10|12673|12635|12672|12636|12673|12636|12672|12635|510
1607709320000|2020-12-11 17:55:20|12673|12635|12687|12635|12687|12659|12671|12635|2682
1607709330000|2020-12-11 17:55:30|12686|12636|12685|12635|12687|12636|12684|12635|705
1607709340000|2020-12-11 17:55:40|12684|12650|12685|12650|12685|12651|12684|12650|700
1607709350000|2020-12-11 17:55:50|12686|12657|12669|12656|12686|12657|12669|12650|759
1607709360000|2020-12-11 17:56:00||12657||12656||12657||12656|661
1607709370000|2020-12-11 17:56:10|12684||12683||12684||12683||300
1607709380000|2020-12-11 17:56:20|12684|12657|12688|12656|12688|12662|12684|12656|500
1607709390000|2020-12-11 17:56:30|||||||||100
1607709400000|2020-12-11 17:56:40|12684|12662|12687|12656|12688|12662|12684|12656|200
1607709410000|2020-12-11 17:56:50|12686|12657|12687|12656|12687|12657|12686|12656|2187
1607709420000|2020-12-11 17:57:00|12688|12657|12699|12657|12699|12674|12685|12656|2225
1607709430000|2020-12-11 17:57:10||12660||12660||12660||12660|850
1607709440000|2020-12-11 17:57:20|||||||||361
1607709450000|2020-12-11 17:57:30|12698|12661|12699|12660|12699|12661|12685|12660|0
1607709460000|2020-12-11 17:57:40|12698|12661|12699|12660|12699|12661|12679|12660|300
1607709470000|2020-12-11 17:57:50|12686||12686||12686||12685||0
1607709480000|2020-12-11 17:58:00||12675||12675||12675||12675|300
1607709490000|2020-12-11 17:58:10|12698||12699||12699||12698||2126
1607709500000|2020-12-11 17:58:20|12697|12676|12697|12675|12697|12676|12696|12675|2215
1607709510000|2020-12-11 17:58:30|12696|12676|12690|12675|12696|12680|12690|12675|1711
1607709520000|2020-12-11 17:58:40|||||||||1701
1607709530000|2020-12-11 17:58:50|12697|12682|12697|12682|12697|12682|12697|12682|100
1607709540000|2020-12-11 17:59:00|12698|12683|12700|12682|12700|12686|12698|12682|2500
1607709550000|2020-12-11 17:59:10|12705|12683|12707|12684|12709|12684|12705|12682|2806
1607709560000|2020-12-11 17:59:20|12706|12685|12707|12679|12707|12685|12706|12679|100
1607709570000|2020-12-11 17:59:30|12705||12705||12705||12700||670
1607709580000|2020-12-11 17:59:40||12700||12681||12700||12679|380
1607709600000|2020-12-11 18:00:00|12700|12682|12700|12681|12700|12682|12700|12681|500
1607709610000|2020-12-11 18:00:10|||||||||900
1607709620000|2020-12-11 18:00:20||12682||12682||12683||12682|0
1607709630000|2020-12-11 18:00:30|12696|12680|12698|12663|12698|12680|12693|12663|1480
1607709640000|2020-12-11 18:00:40|12700||12700||12700||12700||1433
1607709650000|2020-12-11 18:00:50|||||||||1896
1607709660000|2020-12-11 18:01:00|12699|12658|12692|12658|12700|12659|12682|12658|1638
1607709670000|2020-12-11 18:01:10|||||||||514
1607709680000|2020-12-11 18:01:20||12659||12658||12659||12658|300
1607709700000|2020-12-11 18:01:40||12659||12658||12659||12658|1000
1607709710000|2020-12-11 18:01:50|12691|12659|12692|12659|12692|12660|12691|12658|1630
1607709720000|2020-12-11 18:02:00|||||||||220
1607709730000|2020-12-11 18:02:10||12660||12659||12660||12659|500
1607709740000|2020-12-11 18:02:20||12660||12660||12661||12660|0
1607709750000|2020-12-11 18:02:30|||||||||151
1607709760000|2020-12-11 18:02:40|12691|12661|12692|12660|12692|12661|12691|12660|1000
1607709770000|2020-12-11 18:02:50|12691|12658|12676|12650|12691|12658|12672|12650|1600
1607709790000|2020-12-11 18:03:10|12675|12636|12680|12635|12685|12636|12675|12635|350
1607709800000|2020-12-11 18:03:20|12685|12636|12668|12635|12685|12636|12668|12635|1360
1607709810000|2020-12-11 18:03:30|12667|12636|12669|12635|12685|12636|12667|12635|0
1607709820000|2020-12-11 18:03:40|12668|12636|12685|12635|12685|12636|12668|12635|0
1607709830000|2020-12-11 18:03:50|12684|12636|12669|12635|12685|12636|12669|12635|1183
1607709840000|2020-12-11 18:04:00|12664||12679||12679||12664||0
1607709850000|2020-12-11 18:04:10|12678|12652|12690|12669|12690|12669|12674|12652|0
1607709860000|2020-12-11 18:04:20|12689|12654|12680|12654|12689|12654|12680|12654|255
1607709870000|2020-12-11 18:04:30|12690|12655|12690|12655|12690|12655|12689|12655|424
1607709880000|2020-12-11 18:04:40|12689|12654|12690|12657|12690|12657|12689|12654|0
1607709890000|2020-12-11 18:04:50||12658||12660||12660||12658|0
1607709900000|2020-12-11 18:05:00|||||||||100
1607709910000|2020-12-11 18:05:10||12661||12661||12661||12660|300
1607709920000|2020-12-11 18:05:20|12689|12662|12690|12652|12690|12662|12684|12652|200
1607709930000|2020-12-11 18:05:30||12653||12654||12654||12653|2100
1607709940000|2020-12-11 18:05:40|12689|12655|12690|12660|12690|12660|12688|12655|0
1607709950000|2020-12-11 18:05:50||12661||12661||12661||12661|500
1607709970000|2020-12-11 18:06:10|12688||12690||12690||12688||200
1607709990000|2020-12-11 18:06:30|12688|12662|12690|12663|12690|12664|12688|12661|402
1607710000000|2020-12-11 18:06:40||12665||12665||12665||12665|400
1607710010000|2020-12-11 18:06:50|12688|12666|12688|12665|12688|12666|12687|12665|1110
1607710020000|2020-12-11 18:07:00|12680|12666|12680|12666|12680|12666|12680|12666|300
1607710040000|2020-12-11 18:07:20|12688|12670|12688|12670|12688|12670|12688|12670|100
1607710050000|2020-12-11 18:07:30|||||||||100
1607710060000|2020-12-11 18:07:40|||||||||200
1607710070000|2020-12-11 18:07:50|12687||12688||12688||12687||100
1607710090000|2020-12-11 18:08:10|12690||12689||12690||12689||128
1607710100000|2020-12-11 18:08:20|12690|12671|12690|12670|12690|12671|12690|12670|100
1607710110000|2020-12-11 18:08:30|12685||12685||12685||12685||200
1607710120000|2020-12-11 18:08:40|12690|12671|12690|12670|12690|12671|12690|12670|700
1607710130000|2020-12-11 18:08:50|12700|12671|12700|12671|12700|12671|12700|12671|300
1607710140000|2020-12-11 18:09:00|12699|12672|12695|12671|12700|12672|12695|12671|400
1607710150000|2020-12-11 18:09:10|12694|12672|12715|12679|12715|12686|12694|12671|1477
1607710170000|2020-12-11 18:09:30|12714|12680|12715|12690|12715|12690|12714|12680|100
1607710180000|2020-12-11 18:09:40|12713|12689|12713|12689|12713|12690|12712|12689|200
1607710200000|2020-12-11 18:10:00|12712|12690|12721|12696|12721|12696|12712|12690|2711
1607710210000|2020-12-11 18:10:10||12697||12697||12697||12696|0
1607710220000|2020-12-11 18:10:20|12720|12700|12721|12700|12721|12700|12720|12700|1400
1607710230000|2020-12-11 18:10:30|12715|12701|12715|12700|12715|12701|12710|12700|570
1607710240000|2020-12-11 18:10:40|12721|12701|12721|12705|12721|12706|12721|12700|1220
1607710250000|2020-12-11 18:10:50|12720||12720||12720||12720||100
1607710260000|2020-12-11 18:11:00||12707||12705||12707||12705|0
1607710280000|2020-12-11 18:11:20|12719||12720||12720||12719||368
1607710290000|2020-12-11 18:11:30||12706||12705||12706||12705|1000
1607710300000|2020-12-11 18:11:40|||||||||200
1607710310000|2020-12-11 18:11:50|12719|12706|12721|12705|12721|12706|12719|12705|400
1607710320000|2020-12-11 18:12:00|||||||||100
1607710330000|2020-12-11 18:12:10||12706||12705||12706||12705|200
1607710340000|2020-12-11 18:12:20||12706||12705||12706||12705|232
1607710350000|2020-12-11 18:12:30|12728|12706|12728|12705|12728|12706|12728|12705|200
1607710360000|2020-12-11 18:12:40|12727|12706|12728|12706|12728|12706|12727|12705|0
1607710370000|2020-12-11 18:12:50||12707||12706||12707||12706|0
1607710390000|2020-12-11 18:13:10|12726|12707|12726|12707|12726|12707|12726|12707|0
1607710400000|2020-12-11 18:13:20|12728|12708|12728|12707|12728|12708|12728|12707|1525
1607710410000|2020-12-11 18:13:30||12708||12707||12708||12707|700
1607710430000|2020-12-11 18:13:50|12726|12708|12728|12709|12728|12709|12726|12707|100
1607710440000|2020-12-11 18:14:00|12720|12714|12720|12709|12720|12714|12720|12709|200
1607710450000|2020-12-11 18:14:10|||||||||100
1607710460000|2020-12-11 18:14:20|12728|12710|12735|12712|12735|12728|12728|12709|1428
1607710470000|2020-12-11 18:14:30||12713||12715||12715||12712|0
1607710480000|2020-12-11 18:14:40|12732||12732||12735||12732||1418
1607710490000|2020-12-11 18:14:50|12735|12716|12730|12716|12735|12716|12730|12716|225
1607710500000|2020-12-11 18:15:00|||||||||300
1607710510000|2020-12-11 18:15:10||12717||12716||12717||12716|200
1607710520000|2020-12-11 18:15:20|12735|12723|12735|12725|12735|12730|12735|12723|1389
1607710530000|2020-12-11 18:15:30|||||||||2118
1607710540000|2020-12-11 18:15:40|12740|12726|12753|12736|12753|12737|12740|12726|1328
1607710550000|2020-12-11 18:15:50|12750||12750||12750||12750||0
1607710560000|2020-12-11 18:16:00||12737||12737||12737||12736|500
1607710580000|2020-12-11 18:16:20|12749|12735|12735|12725|12749|12742|12735|12725|3570
1607710590000|2020-12-11 18:16:30|||||||||800
1607710600000|2020-12-11 18:16:40|12734||12734||12734||12734||100
1607710610000|2020-12-11 18:16:50|||||||||200
1607710620000|2020-12-11 18:17:00|12733|12716|12733|12716|12733|12716|12732|12716|768
1607710630000|2020-12-11 18:17:10|||||||||100
1607710640000|2020-12-11 18:17:20|12731|12706|12730|12706|12732|12706|12728|12706|392
1607710650000|2020-12-11 18:17:30|12725||12725||12725||12725||157
1607710660000|2020-12-11 18:17:40|12724|12707|12720|12700|12724|12707|12720|12700|300
1607710670000|2020-12-11 18:17:50|12713|12691|12716|12691|12725|12711|12709|12691|894
1607710680000|2020-12-11 18:18:00|12725|12692|12725|12696|12725|12696|12725|12692|300
1607710690000|2020-12-11 18:18:10|12716|12695|12716|12696|12716|12696|12716|12695|0
1607710700000|2020-12-11 18:18:20|12715|12704|12715|12704|12715|12704|12715|12704|350
1607710710000|2020-12-11 18:18:30|||||||||600
1607710720000|2020-12-11 18:18:40|||||||||500
1607710730000|2020-12-11 18:18:50|||||||||200
1607710740000|2020-12-11 18:19:00|12710|12707|12715|12707|12715|12707|12710|12707|100
1607710750000|2020-12-11 18:19:10|12725|12708|12723|12707|12725|12708|12723|12707|5207
1607710760000|2020-12-11 18:19:20|12722||12723||12723||12722||400
1607710770000|2020-12-11 18:19:30|||||||||119
1607710780000|2020-12-11 18:19:40|12722||12722||12722||12722||100
1607710800000|2020-12-11 18:20:00|12723|12708|12720|12708|12723|12708|12720|12708|100
1607710810000|2020-12-11 18:20:10|12715|12707|12715|12705|12715|12707|12715|12705|500
1607710820000|2020-12-11 18:20:20|||||||||300
1607710830000|2020-12-11 18:20:30||12707||12705||12707||12705|100
1607710840000|2020-12-11 18:20:40||12699||12700||12700||12699|600
1607710850000|2020-12-11 18:20:50|12710|12695|12700|12693|12710|12695|12700|12693|300
1607710860000|2020-12-11 18:21:00|12694|12690|12700|12678|12700|12690|12693|12678|2592
1607710870000|2020-12-11 18:21:10||12664||12664||12664||12664|2300
1607710880000|2020-12-11 18:21:20|12699|12665|12690|12664|12705|12665|12690|12664|0
1607710890000|2020-12-11 18:21:30|12705|12665|12705|12664|12705|12665|12690|12664|200
1607710900000|2020-12-11 18:21:40|12690|12665|12700|12665|12700|12666|12690|12665|211
1607710910000|2020-12-11 18:21:50|12699|12666|12699|12654|12699|12666|12684|12654|100
1607710920000|2020-12-11 18:22:00|12693|12655|12692|12654|12693|12655|12687|12654|392
1607710930000|2020-12-11 18:22:10|12687||12687||12692||12687||200
1607710940000|2020-12-11 18:22:20|12690|12655|12670|12654|12690|12655|12670|12654|754
1607710950000|2020-12-11 18:22:30|12672|12655|12672|12655|12672|12655|12671|12655|100
1607710960000|2020-12-11 18:22:40|12685|12659|12692|12656|12692|12672|12685|12655|375
1607710970000|2020-12-11 18:22:50|12687|12657|12692|12657|12692|12657|12687|12656|1000
1607710980000|2020-12-11 18:23:00|12691|12658|12692|12657|12692|12658|12687|12657|196
1607710990000|2020-12-11 18:23:10|12687|12658|12692|12658|12692|12658|12687|12658|0
1607711000000|2020-12-11 18:23:20|12691|12659|12687|12658|12691|12659|12686|12658|1900
1607711010000|2020-12-11 18:23:30|12686|12659|12687|12659|12687|12659|12686|12659|300
1607711020000|2020-12-11 18:23:40|12686|12660|12687|12659|12687|12660|12686|12659|200
1607711030000|2020-12-11 18:23:50|12665|12655|12675|12655|12686|12656|12665|12655|801
1607711050000|2020-12-11 18:24:10|12674||12675||12675||12674||100
1607711060000|2020-12-11 18:24:20|||||||||100
1607711070000|2020-12-11 18:24:30|12674||12675||12675||12673||100
1607711080000|2020-12-11 18:24:40|12674||12680||12680||12665||200
1607711100000|2020-12-11 18:25:00|12688|12656|12691|12666|12692|12670|12687|12656|100
1607711110000|2020-12-11 18:25:10|12692|12667|12692|12667|12692|12667|12692|12666|0
1607711120000|2020-12-11 18:25:20||12668||12676||12676||12668|0
1607711130000|2020-12-11 18:25:30|||||||||1328
1607711140000|2020-12-11 18:25:40|12691|12677|12700|12676|12700|12680|12691|12676|805
1607711150000|2020-12-11 18:25:50|12710|12677|12710|12680|12710|12680|12710|12676|723
1607711160000|2020-12-11 18:26:00|12725|12681|12724|12686|12725|12686|12724|12681|1300
1607711170000|2020-12-11 18:26:10|12725|12687|12720|12686|12725|12687|12720|12686|0
1607711180000|2020-12-11 18:26:20|12725||12725||12725||12725||0
1607711190000|2020-12-11 18:26:30|12724|12687|12725|12686|12725|12687|12724|12686|1228
1607711200000|2020-12-11 18:26:40|12724|12687|12725|12691|12725|12691|12724|12686|160
1607711210000|2020-12-11 18:26:50|12724|12692|12725|12700|12725|12700|12724|12692|2000
1607711220000|2020-12-11 18:27:00||12701||12700||12701||12700|122
1607711230000|2020-12-11 18:27:10||12701||12701||12701||12701|2000
1607711240000|2020-12-11 18:27:20|12720||12720||12720||12720||0
1607711250000|2020-12-11 18:27:30||12702||12702||12702||12702|1128
1607711260000|2020-12-11 18:27:40|||||||||344
1607711270000|2020-12-11 18:27:50||12703||12703||12703||12703|0
1607711280000|2020-12-11 18:28:00|12719||12720||12720||12719||1408
1607711290000|2020-12-11 18:28:10||12704||12704||12704||12704|648
1607711310000|2020-12-11 18:28:30||12705||12704||12705||12704|500
1607711320000|2020-12-11 18:28:40|||||||||1128
1607711340000|2020-12-11 18:29:00|12719|12705|12719|12705|12719|12705|12719|12705|600
1607711350000|2020-12-11 18:29:10|12720|12702|12705|12695|12720|12702|12704|12695|1100
1607711360000|2020-12-11 18:29:20|12720|12688|12716|12688|12720|12689|12716|12688|700
1607711370000|2020-12-11 18:29:30|12719||12720||12720||12716||0
1607711380000|2020-12-11 18:29:40|12716|12689|12719|12688|12720|12689|12700|12688|100
1607711390000|2020-12-11 18:29:50|12720|12691|12714|12697|12720|12697|12714|12686|480
1607711400000|2020-12-11 18:30:00|12720||12720||12720||12720||0
1607711410000|2020-12-11 18:30:10|12719||12720||12720||12719||181
1607711420000|2020-12-11 18:30:20|12708|12686|12708|12686|12708|12686|12708|12686|239
1607711430000|2020-12-11 18:30:30|12720||12720||12720||12720||0
1607711440000|2020-12-11 18:30:40|12716|12691|12716|12686|12716|12691|12700|12686|100
1607711450000|2020-12-11 18:30:50|12708||12708||12708||12708||0
1607711460000|2020-12-11 18:31:00|12707||12708||12708||12707||2500
1607711470000|2020-12-11 18:31:10|12707|12687|12708|12687|12708|12687|12707|12687|500
1607711480000|2020-12-11 18:31:20|12707|12688|12720|12691|12720|12692|12707|12688|800
1607711490000|2020-12-11 18:31:30|12719|12692|12715|12691|12720|12693|12715|12691|0
1607711510000|2020-12-11 18:31:50||12692||12692||12692||12692|0
1607711520000|2020-12-11 18:32:00|12720|12691|12719|12708|12720|12708|12719|12691|2062
1607711530000|2020-12-11 18:32:10|12720|12697|12733|12704|12733|12708|12720|12697|597
1607711540000|2020-12-11 18:32:20||12703||12704||12704||12702|1486
1607711550000|2020-12-11 18:32:30||12703||12705||12705||12703|0
1607711560000|2020-12-11 18:32:40|12732|12703|12733|12703|12733|12704|12732|12703|344
1607711570000|2020-12-11 18:32:50|12732|12704|12732|12703|12732|12704|12732|12703|0
1607711580000|2020-12-11 18:33:00|12731|12706|12731|12706|12732|12720|12731|12706|338
1607711590000|2020-12-11 18:33:10|12730|12707|12730|12706|12732|12707|12730|12706|580
1607711600000|2020-12-11 18:33:20|12729||12730||12730||12729||358
1607711610000|2020-12-11 18:33:30|12729|12707|12733|12715|12733|12715|12729|12706|750
1607711620000|2020-12-11 18:33:40|12732|12707|12733|12707|12733|12708|12729|12707|500
1607711630000|2020-12-11 18:33:50|12732|12708|12720|12707|12733|12708|12720|12707|0
1607711650000|2020-12-11 18:34:10|12719|12696|12720|12696|12720|12696|12719|12696|300
1607711660000|2020-12-11 18:34:20|||||||||1188
1607711670000|2020-12-11 18:34:30|||||||||200
1607711680000|2020-12-11 18:34:40|12719||12720||12720||12714||235
1607711690000|2020-12-11 18:34:50|12719||12720||12720||12719||300
1607711700000|2020-12-11 18:35:00|12719||12720||12720||12719||429
1607711710000|2020-12-11 18:35:10|||||||||100
1607711720000|2020-12-11 18:35:20|12719||12720||12720||12719||0
1607711730000|2020-12-11 18:35:30|12715||12715||12715||12715||100
1607711740000|2020-12-11 18:35:40|||||||||235
1607711760000|2020-12-11 18:36:00|12720|12697|12714|12696|12720|12697|12714|12696|199
1607711790000|2020-12-11 18:36:30||12697||12695||12697||12695|396
1607711800000|2020-12-11 18:36:40||12690||12686||12690||12686|0
1607711810000|2020-12-11 18:36:50||12687||12686||12687||12686|0
1607711820000|2020-12-11 18:37:00||12700||12700||12700||12700|215
1607711830000|2020-12-11 18:37:10|12712|12701|12712|12701|12712|12701|12712|12701|0
1607711850000|2020-12-11 18:37:30|12714|12702|12733|12712|12733|12712|12714|12700|800
1607711860000|2020-12-11 18:37:40|||||||||1100
1607711870000|2020-12-11 18:37:50||12713||12713||12713||12713|0
1607711880000|2020-12-11 18:38:00|12732|12714|12745|12713|12748|12717|12732|12713|800
1607711890000|2020-12-11 18:38:10|12730|12714|12730|12714|12730|12715|12730|12714|400
1607711900000|2020-12-11 18:38:20||12713||12713||12713||12713|200
1607711920000|2020-12-11 18:38:40|12729|12720|12730|12713|12730|12720|12729|12713|200
1607711930000|2020-12-11 18:38:50||12715||12715||12715||12715|200
1607711940000|2020-12-11 18:39:00|12729|12713|12730|12706|12730|12713|12729|12706|1482
1607711960000|2020-12-11 18:39:20|12729||12730||12730||12729||0
1607711970000|2020-12-11 18:39:30||12707||12707||12707||12707|0
1607711980000|2020-12-11 18:39:40||12708||12707||12708||12707|0
1607711990000|2020-12-11 18:39:50|||||||||100
1607712000000|2020-12-11 18:40:00|12725||12730||12730||12725||0
1607712020000|2020-12-11 18:40:20|12729||12730||12730||12729||100
1607712030000|2020-12-11 18:40:30|12728|12708|12728|12707|12728|12708|12727|12707|0
1607712040000|2020-12-11 18:40:40|12727|12706|12728|12699|12728|12706|12727|12699|500
1607712050000|2020-12-11 18:40:50|12730|12700|12730|12699|12730|12700|12727|12699|0
1607712060000|2020-12-11 18:41:00|12720|12702|12730|12702|12730|12702|12720|12702|0
1607712070000|2020-12-11 18:41:10|12720|12703|12720|12702|12730|12703|12720|12702|155
1607712080000|2020-12-11 18:41:20|12719||12719||12719||12719||100
1607712090000|2020-12-11 18:41:30||12703||12702||12703||12702|1188
1607712130000|2020-12-11 18:42:10|12729|12703|12735|12702|12735|12711|12729|12702|626
1607712140000|2020-12-11 18:42:20|12734|12709|12734|12709|12735|12710|12734|12709|419
1607712150000|2020-12-11 18:42:30||12710||12711||12712||12710|1500
1607712160000|2020-12-11 18:42:40||12712||12712||12712||12712|100
1607712170000|2020-12-11 18:42:50||12715||12715||12716||12715|0
1607712180000|2020-12-11 18:43:00|12740|12716|12740|12715|12740|12716|12734|12715|1000
1607712190000|2020-12-11 18:43:10|12734||12740||12740||12734||100
1607712210000|2020-12-11 18:43:30|12739|12716|12738|12715|12739|12716|12737|12715|420
1607712230000|2020-12-11 18:43:50|12737|12716|12736|12715|12738|12716|12736|12715|100
1607712240000|2020-12-11 18:44:00|12735|12716|12736|12715|12736|12716|12735|12715|1500
1607712260000|2020-12-11 18:44:20|12735||12736||12736||12735||0
1607712270000|2020-12-11 18:44:30|12740|12716|12740|12715|12740|12716|12740|12715|200
1607712280000|2020-12-11 18:44:40|12739|12719|12740|12719|12740|12719|12739|12719|200
1607712300000|2020-12-11 18:45:00|12750|12720|12745|12726|12750|12726|12745|12720|3430
1607712320000|2020-12-11 18:45:20||12727||12730||12730||12726|219
1607712330000|2020-12-11 18:45:30|12740|12726|12740|12726|12740|12726|12740|12726|300
1607712340000|2020-12-11 18:45:40|||||||||100
1607712360000|2020-12-11 18:46:00|12739|12722|12740|12722|12740|12722|12737|12722|200
1607712370000|2020-12-11 18:46:10|12731|12720|12738|12713|12738|12720|12730|12713|1210
1607712380000|2020-12-11 18:46:20|12731||12731||12731||12731||0
1607712390000|2020-12-11 18:46:30|12730||12730||12730||12730||0
1607712400000|2020-12-11 18:46:40|12729|12705|12731|12713|12731|12713|12729|12705|200
1607712410000|2020-12-11 18:46:50|12719||12719||12719||12719||200
1607712420000|2020-12-11 18:47:00|12716|12705|12719|12705|12719|12705|12716|12705|900
1607712430000|2020-12-11 18:47:10|||||||||100
1607712450000|2020-12-11 18:47:30|12730|12706|12742|12713|12743|12714|12730|12706|1878
1607712460000|2020-12-11 18:47:40|12750|12714|12750|12714|12750|12714|12750|12714|0
1607712470000|2020-12-11 18:47:50||12720||12720||12720||12720|0
1607712480000|2020-12-11 18:48:00||12721||12721||12722||12721|0
1607712490000|2020-12-11 18:48:10|12747|12722|12747|12722|12747|12722|12747|12721|100
1607712500000|2020-12-11 18:48:20|12746|12725|12747|12725|12747|12730|12746|12725|300
1607712520000|2020-12-11 18:48:40|12746|12726|12747|12725|12747|12726|12746|12725|0
1607712530000|2020-12-11 18:48:50||12726||12725||12726||12725|0
1607712540000|2020-12-11 18:49:00|12750|12727|12750|12726|12750|12727|12750|12726|0
1607712550000|2020-12-11 18:49:10||12727||12725||12727||12725|2400
1607712560000|2020-12-11 18:49:20|12749|12726|12750|12725|12750|12726|12749|12725|239
1607712570000|2020-12-11 18:49:30|12748||12748||12748||12748||0
1607712580000|2020-12-11 18:49:40|12738|12726|12748|12726|12748|12726|12738|12726|1000
1607712590000|2020-12-11 18:49:50|12747||12748||12748||12747||0
1607712600000|2020-12-11 18:50:00||12730||12730||12730||12730|243
1607712610000|2020-12-11 18:50:10|12747|12731|12748|12730|12748|12731|12747|12730|200
1607712620000|2020-12-11 18:50:20|12750|12731|12773|12747|12775|12747|12750|12731|2324
1607712630000|2020-12-11 18:50:30||12748||12747||12748||12747|500
1607712640000|2020-12-11 18:50:40|12775|12748|12773|12748|12775|12773|12773|12747|800
1607712650000|2020-12-11 18:50:50|12775|12749|12775|12750|12775|12751|12775|12749|764
1607712660000|2020-12-11 18:51:00|12774|12751|12787|12764|12787|12774|12774|12750|3166
1607712670000|2020-12-11 18:51:10|12786||12787||12787||12786||400
1607712680000|2020-12-11 18:51:20|12786||12787||12787||12786||0
1607712690000|2020-12-11 18:51:30|||||||||100
1607712700000|2020-12-11 18:51:40|12796|12765|12795|12764|12796|12765|12792|12764|1100
1607712710000|2020-12-11 18:51:50|12787|12765|12794|12764|12795|12765|12787|12764|720
1607712720000|2020-12-11 18:52:00|12795|12765|12794|12766|12795|12772|12793|12765|2820
1607712730000|2020-12-11 18:52:10|12792|12785|12794|12766|12794|12785|12792|12766|1300
1607712740000|2020-12-11 18:52:20|12790|12767|12790|12766|12790|12767|12790|12766|2000
1607712750000|2020-12-11 18:52:30|12775||12789||12790||12775||580
1607712770000|2020-12-11 18:52:50|||||||||1125
1607712780000|2020-12-11 18:53:00|12788||12789||12789||12788||2390
1607712790000|2020-12-11 18:53:10|||||||||125
1607712800000|2020-12-11 18:53:20|12795|12771|12791|12766|12795|12771|12791|12766|0
1607712810000|2020-12-11 18:53:30|12798|12767|12798|12766|12798|12767|12798|12766|2160
1607712820000|2020-12-11 18:53:40|||||||||1140
1607712830000|2020-12-11 18:53:50|12797|12767|12798|12766|12798|12767|12797|12766|0
1607712840000|2020-12-11 18:54:00|12793||12793||12793||12793||100
1607712850000|2020-12-11 18:54:10|12790||12790||12790||12790||0
1607712860000|2020-12-11 18:54:20|12793|12767|12793|12766|12793|12767|12793|12766|100
1607712870000|2020-12-11 18:54:30|12794||12794||12794||12794||0
1607712880000|2020-12-11 18:54:40|12793||12793||12794||12793||0
1607712890000|2020-12-11 18:54:50|12792|12775|12793|12775|12794|12776|12792|12775|1100
1607712900000|2020-12-11 18:55:00|12794|12776|12794|12775|12794|12776|12794|12775|400
1607712920000|2020-12-11 18:55:20|12792||12792||12792||12791||200
1607712940000|2020-12-11 18:55:40||12776||12775||12776||12775|100
1607712950000|2020-12-11 18:55:50|12790|12785|12798|12783|12798|12785|12790|12783|3000
1607712960000|2020-12-11 18:56:00|12797||12790||12798||12790||100
1607712970000|2020-12-11 18:56:10|12789|12775|12788|12770|12789|12776|12775|12770|1090
1607712980000|2020-12-11 18:56:20|12785||12785||12785||12785||500
1607712990000|2020-12-11 18:56:30|12784||12789||12789||12776||0
1607713010000|2020-12-11 18:56:50|12788|12765|12776|12765|12788|12765|12776|12765|200
1607713020000|2020-12-11 18:57:00|12761|12757|12776|12757|12776|12757|12761|12757|1231
1607713030000|2020-12-11 18:57:10|12789||12788||12789||12788||100
1607713040000|2020-12-11 18:57:20|12784||12783||12784||12783||700
1607713050000|2020-12-11 18:57:30|12784|12750|12764|12744|12784|12750|12764|12744|770
1607713060000|2020-12-11 18:57:40|12763|12738|12764|12730|12764|12738|12762|12730|2689
1607713070000|2020-12-11 18:57:50|12763|12731|12764|12731|12764|12731|12763|12731|0
1607713080000|2020-12-11 18:58:00|12763||12764||12764||12763||0
1607713090000|2020-12-11 18:58:10|12763|12732|12764|12732|12764|12732|12763|12732|1128
1607713100000|2020-12-11 18:58:20|12760|12733|12760|12733|12760|12733|12759|12733|100
1607713110000|2020-12-11 18:58:30|12759|12734|12760|12734|12760|12734|12759|12734|0
1607713120000|2020-12-11 18:58:40|12754|12735|12754|12735|12754|12735|12754|12735|272
1607713130000|2020-12-11 18:58:50|12750|12736|12760|12736|12760|12736|12750|12736|0
1607713140000|2020-12-11 18:59:00|12759|12740|12760|12738|12760|12740|12759|12738|0
1607713150000|2020-12-11 18:59:10|12766|12742|12766|12742|12766|12742|12766|12742|100
1607713160000|2020-12-11 18:59:20||12743||12743||12743||12743|0
1607713170000|2020-12-11 18:59:30|12760|12745|12760|12746|12760|12746|12760|12745|500
1607713180000|2020-12-11 18:59:40|12766|12747|12766|12747|12766|12748|12766|12747|0
1607713190000|2020-12-11 18:59:50|12762|12748|12766|12748|12766|12748|12760|12748|1906
1607713200000|2020-12-11 19:00:00||12749||12749||12749||12749|0
1607713210000|2020-12-11 19:00:10|12760||12760||12760||12760||258
1607713230000|2020-12-11 19:00:30|12765|12746|12766|12738|12766|12746|12765|12738|390
1607713240000|2020-12-11 19:00:40|12765||12764||12765||12764||350
1607713250000|2020-12-11 19:00:50|12763||12764||12764||12763||0
1607713260000|2020-12-11 19:01:00|12763|12740|12764|12740|12764|12740|12763|12740|0
1607713270000|2020-12-11 19:01:10|12763||12764||12764||12763||100
1607713290000|2020-12-11 19:01:30||12745||12740||12745||12740|0
1607713300000|2020-12-11 19:01:40|12763||12763||12764||12763||300
1607713320000|2020-12-11 19:02:00|12762||12762||12762||12762||0
1607713330000|2020-12-11 19:02:10||12741||12740||12741||12740|0
1607713350000|2020-12-11 19:02:30|||||||||200
1607713370000|2020-12-11 19:02:50|12764|12741|12764|12740|12764|12741|12764|12740|0
1607713380000|2020-12-11 19:03:00|12763|12750|12763|12750|12764|12750|12763|12750|0
1607713390000|2020-12-11 19:03:10|12764|12751|12764|12750|12764|12751|12764|12750|100
1607713400000|2020-12-11 19:03:20|12766|12751|12764|12745|12766|12751|12764|12745|712
1607713410000|2020-12-11 19:03:30|12760||12759||12760||12759||100
1607713420000|2020-12-11 19:03:40||12747||12748||12748||12747|300
1607713430000|2020-12-11 19:03:50|12766|12753|12760|12748|12766|12753|12760|12748|345
1607713440000|2020-12-11 19:04:00|12766||12766||12766||12766||0
1607713450000|2020-12-11 19:04:10|12773|12749|12774|12754|12774|12754|12773|12749|2018
1607713480000|2020-12-11 19:04:40||12756||12756||12760||12756|0
1607713500000|2020-12-11 19:05:00|12786|12760|12785|12761|12786|12761|12785|12756|522
1607713510000|2020-12-11 19:05:10|12773|12756|12773|12746|12774|12757|12768|12745|3504
1607713520000|2020-12-11 19:05:20|12774|12745|12750|12706|12774|12746|12746|12706|1956
1607713530000|2020-12-11 19:05:30|12749|12707|12744|12705|12750|12707|12738|12705|1100
1607713540000|2020-12-11 19:05:40|12743|12700|12744|12706|12744|12706|12743|12700|544
1607713550000|2020-12-11 19:05:50||12700||12700||12700||12700|0
1607713570000|2020-12-11 19:06:10|12743|12706|12744|12706|12744|12706|12743|12706|130
1607713580000|2020-12-11 19:06:20|12743|12709|12743|12700|12743|12709|12736|12700|300
1607713590000|2020-12-11 19:06:30|12737||12737||12737||12737||100
1607713600000|2020-12-11 19:06:40||12701||12700||12701||12700|2049
1607713610000|2020-12-11 19:06:50|12730|12696|12723|12691|12730|12696|12712|12691|5208
1607713620000|2020-12-11 19:07:00|12737|12700|12737|12701|12737|12701|12737|12700|100
1607713630000|2020-12-11 19:07:10|12736|12707|12737|12720|12737|12720|12735|12707|3900
1607713640000|2020-12-11 19:07:20|12730|12714|12729|12707|12730|12714|12729|12707|2000
1607713650000|2020-12-11 19:07:30|||||||||300
1607713670000|2020-12-11 19:07:50|||||||||3002
1607713680000|2020-12-11 19:08:00|12730|12708|12730|12707|12730|12708|12730|12707|149
1607713690000|2020-12-11 19:08:10|12729||12727||12730||12727||260
1607713700000|2020-12-11 19:08:20|12730||12731||12731||12730||100
1607713710000|2020-12-11 19:08:30|12739|12710|12739|12710|12739|12710|12739|12710|160
1607713720000|2020-12-11 19:08:40|12734||12734||12734||12734||0
1607713740000|2020-12-11 19:09:00|12727||12726||12727||12726||0
1607713750000|2020-12-11 19:09:10|||||||||125
1607713760000|2020-12-11 19:09:20|12715|12706|12703|12692|12715|12706|12703|12692|1040
1607713770000|2020-12-11 19:09:30|12711||12711||12711||12710||410
1607713780000|2020-12-11 19:09:40|||||||||320
1607713790000|2020-12-11 19:09:50|||||||||400
1607713800000|2020-12-11 19:10:00|12707|12690|12692|12679|12707|12690|12692|12675|2996
1607713810000|2020-12-11 19:10:10|||||||||200
1607713820000|2020-12-11 19:10:20|12691|12675|12686|12675|12691|12675|12686|12675|200
1607713830000|2020-12-11 19:10:30|12692|12670|12692|12670|12692|12670|12691|12670|2038
1607713840000|2020-12-11 19:10:40|12691||12692||12692||12691||301
1607713850000|2020-12-11 19:10:50||12671||12671||12671||12671|0
1607713860000|2020-12-11 19:11:00|12691||12692||12692||12687||0
1607713870000|2020-12-11 19:11:10|12691|12672|12692|12671|12692|12672|12691|12671|0
1607713880000|2020-12-11 19:11:20|12682|12670|12680|12661|12682|12670|12680|12661|662
1607713890000|2020-12-11 19:11:30|12679|12660|12671|12651|12680|12660|12671|12651|901
1607713900000|2020-12-11 19:11:40|12670||12670||12670||12670||2000
1607713910000|2020-12-11 19:11:50|12669|12652|12670|12652|12670|12652|12669|12652|100
1607713920000|2020-12-11 19:12:00|12669||12670||12670||12669||157
1607713930000|2020-12-11 19:12:10|12672|12653|12689|12654|12689|12660|12672|12653|812
1607713940000|2020-12-11 19:12:20|12678||12678||12678||12678||200
1607713950000|2020-12-11 19:12:30|12670|12656|12670|12656|12670|12657|12670|12656|155
1607713960000|2020-12-11 19:12:40|||||||||113
1607713970000|2020-12-11 19:12:50|12688|12657|12688|12662|12688|12662|12688|12657|4676
1607713980000|2020-12-11 19:13:00||12666||12670||12670||12662|0
1607714000000|2020-12-11 19:13:20|12697|12677|12697|12677|12697|12677|12697|12676|450
1607714010000|2020-12-11 19:13:30|12696|12678|12696|12677|12696|12678|12696|12677|100
1607714020000|2020-12-11 19:13:40|12695|12676|12694|12676|12695|12676|12687|12676|100
1607714030000|2020-12-11 19:13:50|12693|12670|12693|12670|12694|12670|12693|12670|520
1607714040000|2020-12-11 19:14:00|12692|12671|12692|12670|12693|12671|12692|12670|1110
1607714050000|2020-12-11 19:14:10|12691||12692||12692||12691||350
1607714060000|2020-12-11 19:14:20|12688|12672|12678|12672|12688|12675|12678|12672|822
1607714070000|2020-12-11 19:14:30|12683|12670|12682|12661|12683|12670|12681|12661|900
1607714080000|2020-12-11 19:14:40|12681||12682||12682||12681||910
1607714090000|2020-12-11 19:14:50|12681||12681||12681||12681||0
1607714100000|2020-12-11 19:15:00|||||||||200
1607714110000|2020-12-11 19:15:10||12662||12661||12662||12661|300
1607714120000|2020-12-11 19:15:20|||||||||157
1607714130000|2020-12-11 19:15:30|12680||12680||12680||12680||0
1607714140000|2020-12-11 19:15:40|12679|12653|12667|12653|12679|12653|12657|12653|422
1607714150000|2020-12-11 19:15:50|12666||12665||12666||12665||300
1607714160000|2020-12-11 19:16:00|12664|12652|12659|12640|12664|12652|12659|12640|1744
1607714170000|2020-12-11 19:16:10|12665|12641|12670|12645|12670|12649|12665|12640|1554
1607714180000|2020-12-11 19:16:20|12668|12640|12668|12645|12668|12646|12668|12640|200
1607714190000|2020-12-11 19:16:30|12667|12646|12667|12645|12668|12646|12666|12645|200
1607714200000|2020-12-11 19:16:40|12668|12650|12667|12645|12668|12650|12666|12645|200
1607714210000|2020-12-11 19:16:50|12666||12667||12667||12666||0
1607714220000|2020-12-11 19:17:00|12666|12646|12666|12645|12666|12646|12666|12645|1288
1607714240000|2020-12-11 19:17:20|12663||12666||12666||12663||200
1607714250000|2020-12-11 19:17:30||12646||12645||12646||12645|0
1607714260000|2020-12-11 19:17:40|12665|12650|12665|12650|12665|12650|12665|12650|1000
1607714270000|2020-12-11 19:17:50|||||||||1107
1607714280000|2020-12-11 19:18:00||12651||12650||12651||12650|200
1607714290000|2020-12-11 19:18:10||12657||12657||12657||12657|1800
1607714300000|2020-12-11 19:18:20||12650||12650||12650||12650|284
1607714310000|2020-12-11 19:18:30|||||||||100
1607714320000|2020-12-11 19:18:40|||||||||260
1607714330000|2020-12-11 19:18:50|12664||12664||12664||12664||0
1607714350000|2020-12-11 19:19:10|12670|12654|12670|12660|12676|12660|12670|12654|100
1607714360000|2020-12-11 19:19:20|12676|12661|12698|12677|12699|12677|12675|12661|4736
1607714370000|2020-12-11 19:19:30|12697|12678|12697|12679|12697|12679|12697|12678|0
1607714380000|2020-12-11 19:19:40|12688|12677|12688|12669|12688|12677|12687|12669|300
1607714390000|2020-12-11 19:19:50|12687||12687||12687||12687||150
1607714400000|2020-12-11 19:20:00|12688|12670|12687|12669|12688|12670|12687|12669|969
1607714410000|2020-12-11 19:20:10|12686|12668|12678|12662|12686|12668|12678|12662|100
1607714420000|2020-12-11 19:20:20|12677|12668|12669|12651|12677|12668|12669|12650|948
1607714430000|2020-12-11 19:20:30|12670|12652|12670|12652|12670|12652|12670|12652|0
1607714440000|2020-12-11 19:20:40|12669||12669||12669||12669||0
1607714470000|2020-12-11 19:21:10|12677|12653|12678|12661|12678|12661|12677|12653|100
1607714480000|2020-12-11 19:21:20|12693|12666|12693|12666|12693|12666|12693|12666|1115
1607714490000|2020-12-11 19:21:30|12691||12692||12693||12691||1258
1607714500000|2020-12-11 19:21:40|12690|12667|12690|12666|12692|12667|12690|12666|397
1607714510000|2020-12-11 19:21:50|12689|12667|12690|12666|12690|12667|12689|12666|341
1607714520000|2020-12-11 19:22:00|12689|12667|12690|12666|12690|12669|12689|12666|0
1607714530000|2020-12-11 19:22:10|12689||12689||12689||12689||0
1607714540000|2020-12-11 19:22:20|||||||||209
1607714550000|2020-12-11 19:22:30|12688|12667|12686|12666|12688|12667|12686|12666|300
1607714560000|2020-12-11 19:22:40|12700|12680|12700|12680|12700|12680|12700|12680|100
1607714570000|2020-12-11 19:22:50|12699|12681|12700|12681|12700|12681|12699|12680|525
1607714580000|2020-12-11 19:23:00||12680||12680||12681||12680|468
1607714590000|2020-12-11 19:23:10|12704|12691|12723|12691|12725|12692|12700|12691|3001
1607714610000|2020-12-11 19:23:30|12718|12692|12717|12691|12718|12692|12717|12691|500
1607714620000|2020-12-11 19:23:40||12692||12691||12692||12691|700
1607714630000|2020-12-11 19:23:50|12716||12716||12716||12716||297
1607714640000|2020-12-11 19:24:00|12720|12704|12720|12704|12720|12705|12720|12704|2000
1607714650000|2020-12-11 19:24:10|12724|12708|12746|12705|12746|12708|12724|12705|400
1607714660000|2020-12-11 19:24:20|12743|12706|12744|12705|12744|12706|12720|12705|397
1607714670000|2020-12-11 19:24:30|||||||||3500
1607714680000|2020-12-11 19:24:40|12743|12706|12743|12705|12744|12706|12743|12705|0
1607714690000|2020-12-11 19:24:50|12732|12710|12732|12711|12732|12712|12732|12710|2000
1607714700000|2020-12-11 19:25:00|12731|12715|12732|12715|12732|12715|12731|12715|300
1607714710000|2020-12-11 19:25:10|12728|12710|12728|12705|12728|12710|12727|12704|1123
1607714720000|2020-12-11 19:25:20|12727||12727||12728||12727||100
1607714730000|2020-12-11 19:25:30||12706||12705||12706||12705|1800
1607714740000|2020-12-11 19:25:40|12726|12706|12727|12705|12727|12707|12726|12705|680
1607714750000|2020-12-11 19:25:50||12707||12707||12707||12705|1000
1607714760000|2020-12-11 19:26:00|12742||12727||12742||12727||0
1607714770000|2020-12-11 19:26:10||12708||12707||12708||12707|0
1607714780000|2020-12-11 19:26:20||12708||12707||12708||12707|125
1607714790000|2020-12-11 19:26:30|12742||12742||12742||12741||220
1607714800000|2020-12-11 19:26:40|12728||12728||12728||12728||0
1607714810000|2020-12-11 19:26:50||12708||12707||12708||12707|0
1607714820000|2020-12-11 19:27:00|||||||||400
1607714830000|2020-12-11 19:27:10|12727||12728||12742||12727||0
1607714840000|2020-12-11 19:27:20|12727|12708|12727|12707|12727|12717|12726|12707|900
1607714850000|2020-12-11 19:27:30||12708||12707||12708||12707|100
1607714860000|2020-12-11 19:27:40||12708||12707||12708||12707|0
1607714880000|2020-12-11 19:28:00|||||||||1000
1607714890000|2020-12-11 19:28:10|12739|12708|12740|12708|12740|12708|12739|12708|300
1607714900000|2020-12-11 19:28:20|12744|12717|12744|12718|12744|12718|12744|12717|100
1607714910000|2020-12-11 19:28:30||12719||12718||12719||12718|100
1607714920000|2020-12-11 19:28:40|12743|12717|12706|12677|12744|12717|12706|12676|2933
1607714930000|2020-12-11 19:28:50|12707|12676|12707|12676|12707|12676|12707|12676|100
1607714940000|2020-12-11 19:29:00|12706||12706||12707||12706||100
1607714950000|2020-12-11 19:29:10|12707|12677|12707|12676|12707|12677|12705|12676|0
1607714960000|2020-12-11 19:29:20|12720|12677|12720|12692|12720|12693|12719|12677|400
1607714970000|2020-12-11 19:29:30|12719|12693|12720|12692|12720|12696|12719|12692|300
1607714990000|2020-12-11 19:29:50|12736|12700|12741|12692|12741|12701|12736|12692|100
1607715000000|2020-12-11 19:30:00|12734||12734||12734||12731||0
1607715010000|2020-12-11 19:30:10|12733|12703|12734|12696|12734|12707|12733|12696|0
1607715020000|2020-12-11 19:30:20|12733|12697|12730|12700|12733|12700|12730|12697|0
1607715030000|2020-12-11 19:30:30|12733|12701|12734|12720|12734|12720|12731|12701|0
1607715040000|2020-12-11 19:30:40|12733|12705|12733|12705|12733|12706|12733|12705|370
1607715050000|2020-12-11 19:30:50|12732|12706|12724|12705|12732|12706|12724|12705|100
1607715060000|2020-12-11 19:31:00||12701||12701||12701||12701|0
1607715070000|2020-12-11 19:31:10|12723||12718||12724||12718||0
1607715090000|2020-12-11 19:31:30|12724|12705|12724|12701|12724|12705|12724|12701|300
1607715100000|2020-12-11 19:31:40||12702||12703||12703||12701|0
1607715110000|2020-12-11 19:31:50|12721||12721||12721||12721||100
1607715120000|2020-12-11 19:32:00||12701||12701||12701||12701|0
1607715130000|2020-12-11 19:32:10|12724|12702|12724|12705|12724|12705|12721|12701|200
1607715140000|2020-12-11 19:32:20|12740|12709|12741|12709|12741|12710|12735|12709|400
1607715150000|2020-12-11 19:32:30|12740|12711|12741|12713|12741|12714|12740|12711|100
1607715160000|2020-12-11 19:32:40|12736|12712|12736|12714|12736|12714|12736|12712|0
1607715170000|2020-12-11 19:32:50|12735|12715|12736|12714|12736|12715|12734|12714|422
1607715180000|2020-12-11 19:33:00|12727||12727||12727||12727||0
1607715190000|2020-12-11 19:33:10|12726|12712|12725|12701|12726|12712|12721|12701|300
1607715200000|2020-12-11 19:33:20|12713|12700|12712|12692|12713|12700|12706|12692|575
1607715210000|2020-12-11 19:33:30|12713||12713||12713||12712||225
1607715220000|2020-12-11 19:33:40|||||||||600
1607715230000|2020-12-11 19:33:50|||||||||280
1607715240000|2020-12-11 19:34:00|12702||12702||12702||12702||0
1607715250000|2020-12-11 19:34:10|12698|12685|12696|12680|12698|12685|12696|12680|1628
1607715280000|2020-12-11 19:34:40|12695|12670|12680|12665|12696|12670|12680|12665|300
1607715290000|2020-12-11 19:34:50|12681|12667|12686|12665|12686|12667|12670|12665|1321
1607715300000|2020-12-11 19:35:00|12679|12666|12679|12665|12679|12666|12679|12665|0
1607715310000|2020-12-11 19:35:10|12696|12672|12672|12651|12696|12672|12666|12651|2423
1607715320000|2020-12-11 19:35:20|||||||||100
1607715330000|2020-12-11 19:35:30|12671|12650|12652|12636|12672|12650|12652|12636|2860
1607715340000|2020-12-11 19:35:40|12651|12630|12631|12606|12651|12636|12631|12601|2799
1607715350000|2020-12-11 19:35:50|12630|12607|12630|12602|12630|12607|12630|12601|1800
1607715360000|2020-12-11 19:36:00|12629|12603|12631|12616|12646|12630|12625|12603|4328
1607715370000|2020-12-11 19:36:10|12645|12617|12672|12627|12672|12631|12645|12616|600
1607715380000|2020-12-11 19:36:20||12628||12628||12628||12627|202
1607715390000|2020-12-11 19:36:30|12671|12629|12634|12616|12672|12629|12634|12616|800
1607715400000|2020-12-11 19:36:40||12620||12616||12620||12616|518
1607715410000|2020-12-11 19:36:50|12625|12620|12620|12603|12634|12620|12620|12603|1058
1607715420000|2020-12-11 19:37:00||12605||12602||12610||12602|750
1607715430000|2020-12-11 19:37:10|12636|12605|12628|12612|12636|12612|12628|12605|800
1607715440000|2020-12-11 19:37:20||12605||12612||12612||12605|0
1607715450000|2020-12-11 19:37:30|||||||||200
1607715460000|2020-12-11 19:37:40|12621||12628||12628||12621||0
1607715470000|2020-12-11 19:37:50||12606||12606||12606||12606|198
1607715480000|2020-12-11 19:38:00||12612||12612||12612||12612|100
1607715490000|2020-12-11 19:38:10|12637|12605|12617|12605|12637|12605|12617|12605|360
1607715500000|2020-12-11 19:38:20|12628|12606|12616|12612|12628|12612|12616|12606|240
1607715510000|2020-12-11 19:38:30|12617||12617||12617||12616||100
1607715520000|2020-12-11 19:38:40|||||||||500
1607715530000|2020-12-11 19:38:50|12621|12613|12628|12613|12628|12613|12616|12613|898
1607715540000|2020-12-11 19:39:00|||||||||1800
1607715550000|2020-12-11 19:39:10|12625|12612|12625|12609|12625|12612|12625|12609|100
1607715560000|2020-12-11 19:39:20|12617|12612|12617|12611|12617|12612|12617|12611|100
1607715570000|2020-12-11 19:39:30|12625||12625||12625||12617||200
1607715580000|2020-12-11 19:39:40||12617||12619||12619||12617|0
1607715590000|2020-12-11 19:39:50|12641|12624|12633|12624|12641|12624|12633|12624|600
1607715600000|2020-12-11 19:40:00|12625|12621|12620|12609|12625|12621|12620|12609|1036
1607715610000|2020-12-11 19:40:10||12612||12609||12612||12609|4746
1607715620000|2020-12-11 19:40:20|12625|12610|12622|12612|12625|12617|12622|12610|1755
1607715630000|2020-12-11 19:40:30|12641|12617|12641|12621|12641|12621|12640|12617|400
1607715640000|2020-12-11 19:40:40|12640|12622|12641|12622|12641|12622|12639|12622|300
1607715650000|2020-12-11 19:40:50|12640||12641||12641||12640||0
1607715660000|2020-12-11 19:41:00|12640|12630|12640|12622|12641|12630|12640|12622|1838
1607715670000|2020-12-11 19:41:10|||||||||1395
1607715680000|2020-12-11 19:41:20|12639|12621|12640|12612|12640|12621|12639|12612|900
1607715690000|2020-12-11 19:41:30|12639|12613|12640|12612|12640|12613|12639|12612|100
1607715700000|2020-12-11 19:41:40|12642|12613|12642|12621|12642|12621|12642|12612|0
1607715710000|2020-12-11 19:41:50|12641|12630|12654|12631|12654|12631|12641|12630|540
1607715720000|2020-12-11 19:42:00|12653||12654||12654||12653||0
1607715730000|2020-12-11 19:42:10||12632||12632||12632||12632|500
1607715740000|2020-12-11 19:42:20||12633||12632||12633||12632|1147
1607715750000|2020-12-11 19:42:30|12664|12633|12664|12632|12664|12633|12664|12632|0
1607715760000|2020-12-11 19:42:40|12660|12633|12664|12643|12664|12643|12660|12633|1582
1607715770000|2020-12-11 19:42:50||12644||12644||12644||12644|0
1607715800000|2020-12-11 19:43:20|12663|12645|12663|12645|12664|12645|12663|12645|300
1607715810000|2020-12-11 19:43:30|12659|12644|12659|12644|12659|12644|12659|12644|198
1607715820000|2020-12-11 19:43:40|12658|12645|12657|12645|12658|12645|12656|12644|200
1607715830000|2020-12-11 19:43:50|12656|12644|12656|12644|12656|12645|12656|12644|300
1607715840000|2020-12-11 19:44:00||12643||12643||12643||12643|500
1607715850000|2020-12-11 19:44:10|||||||||1538
1607715860000|2020-12-11 19:44:20|12655|12636|12654|12636|12655|12650|12654|12636|271
1607715880000|2020-12-11 19:44:40|12648||12648||12648||12648||306
1607715890000|2020-12-11 19:44:50|12647|12632|12648|12629|12648|12632|12644|12629|2880
1607715900000|2020-12-11 19:45:00|12643|12621|12640|12621|12643|12621|12640|12621|100
1607715910000|2020-12-11 19:45:10||12622||12621||12622||12621|300
1607715940000|2020-12-11 19:45:40|||||||||550
1607715950000|2020-12-11 19:45:50||12622||12621||12622||12621|100
1607715960000|2020-12-11 19:46:00|12639|12622|12640|12630|12640|12631|12639|12622|510
1607715970000|2020-12-11 19:46:10|12650|12626|12650|12633|12650|12633|12650|12626|706
1607715980000|2020-12-11 19:46:20||12634||12633||12634||12633|0
1607715990000|2020-12-11 19:46:30||12634||12640||12640||12633|200
1607716000000|2020-12-11 19:46:40||12639||12640||12640||12639|0
1607716010000|2020-12-11 19:46:50|12651||12651||12651||12651||200
1607716030000|2020-12-11 19:47:10|12654|12645|12674|12647|12674|12647|12654|12645|129
1607716040000|2020-12-11 19:47:20|||||||||100
1607716050000|2020-12-11 19:47:30|12659||12659||12659||12659||0
1607716060000|2020-12-11 19:47:40|||||||||700
1607716070000|2020-12-11 19:47:50|12664|12650|12664|12650|12664|12650|12659|12650|600
1607716090000|2020-12-11 19:48:10|12669|12651|12669|12650|12669|12664|12669|12650|1683
1607716100000|2020-12-11 19:48:20|12668||12669||12669||12668||100
1607716110000|2020-12-11 19:48:30|12668|12654|12682|12656|12683|12659|12668|12651|477
1607716120000|2020-12-11 19:48:40||12657||12659||12659||12656|0
1607716130000|2020-12-11 19:48:50||12660||12660||12661||12660|491
1607716140000|2020-12-11 19:49:00||12661||12661||12661||12661|100
1607716150000|2020-12-11 19:49:10|12681|12660|12678|12652|12682|12661|12677|12652|3000
1607716160000|2020-12-11 19:49:20|12671|12653|12669|12653|12671|12653|12669|12653|545
1607716180000|2020-12-11 19:49:40||12654||12654||12655||12654|0
1607716190000|2020-12-11 19:49:50|12668||12667||12669||12667||200
1607716200000|2020-12-11 19:50:00|12668|12655|12675|12656|12675|12656|12668|12655|2273
1607716210000|2020-12-11 19:50:10|||||||||1546
1607716220000|2020-12-11 19:50:20|||||||||200
1607716240000|2020-12-11 19:50:40||12660||12660||12660||12660|0
1607716250000|2020-12-11 19:50:50|12681|12661|12700|12672|12700|12672|12675|12660|2200
1607716260000|2020-12-11 19:51:00|12714|12673|12703|12682|12714|12682|12703|12672|1192
1607716270000|2020-12-11 19:51:10|12702||12702||12702||12702||0
1607716280000|2020-12-11 19:51:20|12701||12702||12702||12701||300
1607716290000|2020-12-11 19:51:30||12683||12683||12684||12682|700
1607716300000|2020-12-11 19:51:40|12700|12684|12700|12684|12700|12684|12700|12684|0
1607716310000|2020-12-11 19:51:50|12699|12682|12699|12682|12699|12683|12699|12682|2688
1607716320000|2020-12-11 19:52:00|12698||12698||12699||12698||200
1607716370000|2020-12-11 19:52:50|12700|12683|12700|12682|12700|12683|12700|12682|3288
1607716390000|2020-12-11 19:53:10||12683||12682||12683||12682|200
1607716400000|2020-12-11 19:53:20|12702|12683|12702|12682|12702|12683|12702|12682|800
1607716410000|2020-12-11 19:53:30|||||||||101
1607716420000|2020-12-11 19:53:40||12683||12683||12683||12683|705
1607716430000|2020-12-11 19:53:50|12704|12684|12700|12689|12704|12690|12700|12684|100
1607716440000|2020-12-11 19:54:00|12704|12690|12714|12690|12715|12691|12704|12690|1413
1607716450000|2020-12-11 19:54:10|12728|12698|12720|12699|12728|12699|12720|12698|100
1607716460000|2020-12-11 19:54:20|12731|12700|12731|12700|12731|12700|12731|12700|1288
1607716470000|2020-12-11 19:54:30|12730|12701|12724|12700|12731|12704|12724|12700|216
1607716480000|2020-12-11 19:54:40|12723|12701|12724|12700|12724|12701|12723|12700|200
1607716500000|2020-12-11 19:55:00|12723|12701|12723|12700|12724|12701|12723|12700|300
1607716510000|2020-12-11 19:55:10|12722||12723||12723||12722||0
1607716520000|2020-12-11 19:55:20|12720||12719||12720||12709||349
1607716530000|2020-12-11 19:55:30|||||||||200
1607716540000|2020-12-11 19:55:40|12718|12701|12718|12700|12718|12701|12718|12700|0
1607716550000|2020-12-11 19:55:50|||||||||250
1607716560000|2020-12-11 19:56:00|||||||||133
1607716570000|2020-12-11 19:56:10|12715||12715||12715||12715||0
1607716580000|2020-12-11 19:56:20|12699|12701|12707|12693|12707|12701|12699|12693|2182
1607716590000|2020-12-11 19:56:30|12700||12707||12707||12700||200
1607716600000|2020-12-11 19:56:40|12700||12700||12700||12700||1188
1607716610000|2020-12-11 19:56:50|12696|12687|12699|12663|12700|12687|12696|12662|2100
1607716620000|2020-12-11 19:57:00|12700|12673|12706|12675|12706|12679|12700|12673|1080
1607716630000|2020-12-11 19:57:10|||||||||1000
1607716640000|2020-12-11 19:57:20|||||||||100
1607716650000|2020-12-11 19:57:30|12705|12680|12706|12680|12706|12680|12705|12680|0
1607716660000|2020-12-11 19:57:40|12710|12682|12713|12682|12713|12693|12710|12681|800
1607716670000|2020-12-11 19:57:50|12707||12707||12707||12707||0
1607716680000|2020-12-11 19:58:00|12705|12683|12705|12682|12705|12683|12705|12682|2188
1607716690000|2020-12-11 19:58:10||12681||12681||12681||12681|1854
1607716700000|2020-12-11 19:58:20|12704||12704||12704||12704||700
1607716710000|2020-12-11 19:58:30|12703||12700||12703||12700||100
1607716720000|2020-12-11 19:58:40|12699|12680|12690|12680|12699|12680|12690|12680|300
1607716730000|2020-12-11 19:58:50|12689|12672|12689|12672|12689|12672|12689|12672|100
1607716740000|2020-12-11 19:59:00|12688|12673|12689|12672|12689|12673|12688|12672|2538
1607716750000|2020-12-11 19:59:10|||||||||315
1607716760000|2020-12-11 19:59:20|||||||||100
1607716770000|2020-12-11 19:59:30|12690|12673|12698|12672|12698|12677|12690|12672|820
1607716780000|2020-12-11 19:59:40||12673||12672||12673||12672|0
1607716790000|2020-12-11 19:59:50|12697||12697||12697||12697||600
1607716800000|2020-12-11 20:00:00|12698|12678|12698|12678|12698|12678|12698|12678|200
1607716810000|2020-12-11 20:00:10|12696|12672|12696|12672|12696|12672|12696|12672|0
1607716820000|2020-12-11 20:00:20||12674||12674||12674||12674|0
1607716840000|2020-12-11 20:00:40||12675||12674||12675||12674|600
1607716850000|2020-12-11 20:00:50|12695|12675|12696|12674|12696|12675|12695|12674|0
1607716860000|2020-12-11 20:01:00|12700|12675|12700|12676|12700|12680|12700|12674|600
1607716870000|2020-12-11 20:01:10|12704|12677|12704|12676|12704|12677|12700|12676|580
1607716880000|2020-12-11 20:01:20|12703|12677|12683|12676|12703|12677|12681|12676|975
1607716890000|2020-12-11 20:01:30|||||||||500
1607716900000|2020-12-11 20:01:40|12686||12688||12690||12682||1100
1607716910000|2020-12-11 20:01:50|12686|12677|12679|12664|12690|12677|12679|12664|2301
1607716920000|2020-12-11 20:02:00|12678|12655|12674|12655|12678|12655|12674|12655|0
1607716930000|2020-12-11 20:02:10|12683||12682||12683||12681||1000
1607716940000|2020-12-11 20:02:20|12681|12660|12679|12660|12681|12660|12679|12660|0
1607716950000|2020-12-11 20:02:30|12678|12655|12678|12655|12678|12655|12677|12655|776
1607716960000|2020-12-11 20:02:40||12656||12655||12656||12655|0
1607716970000|2020-12-11 20:02:50|12677||12678||12678||12677||0
1607716980000|2020-12-11 20:03:00|12677||12677||12677||12677||500
1607716990000|2020-12-11 20:03:10|12676|12656|12675|12653|12676|12656|12660|12653|300
1607717000000|2020-12-11 20:03:20|12674|12652|12654|12630|12674|12652|12654|12630|802
1607717010000|2020-12-11 20:03:30|||||||||100
1607717020000|2020-12-11 20:03:40|12653|12632|12652|12632|12653|12632|12652|12632|3927
1607717030000|2020-12-11 20:03:50|||||||||600
1607717040000|2020-12-11 20:04:00|12647|12630|12636|12612|12647|12630|12635|12612|1714
1607717050000|2020-12-11 20:04:10||12613||12612||12613||12612|200
1607717070000|2020-12-11 20:04:30|12635||12636||12636||12635||0
1607717080000|2020-12-11 20:04:40|12634|12615|12633|12615|12634|12615|12633|12615|0
1607717090000|2020-12-11 20:04:50||12616||12615||12616||12615|0
1607717100000|2020-12-11 20:05:00||12616||12616||12616||12616|100
1607717110000|2020-12-11 20:05:10|12632||12632||12632||12632||1188
1607717120000|2020-12-11 20:05:20|12631|12612|12615|12577|12631|12612|12602|12577|8402
1607717130000|2020-12-11 20:05:30|12614||12613||12615||12613||391
1607717140000|2020-12-11 20:05:40|12612||12613||12613||12611||400
1607717150000|2020-12-11 20:05:50|12612|12578|12612|12590|12612|12590|12611|12578|800
1607717160000|2020-12-11 20:06:00|||||||||1200
1607717170000|2020-12-11 20:06:10|12611||12611||12611||12611||100
1607717180000|2020-12-11 20:06:20|12612|12591|12612|12600|12612|12601|12611|12590|588
1607717190000|2020-12-11 20:06:30|12611|12587|12609|12590|12611|12590|12609|12587|1701
1607717200000|2020-12-11 20:06:40|12610|12591|12609|12590|12610|12594|12609|12590|0
1607717210000|2020-12-11 20:06:50||12591||12590||12591||12590|250
1607717220000|2020-12-11 20:07:00|12608|12591|12607|12590|12608|12591|12607|12590|700
1607717230000|2020-12-11 20:07:10|12606||12605||12606||12605||0
1607717240000|2020-12-11 20:07:20||12591||12591||12592||12591|0
1607717250000|2020-12-11 20:07:30|12604|12592|12608|12592|12610|12595|12603|12592|1444
1607717260000|2020-12-11 20:07:40|12607|12600|12609|12600|12609|12600|12607|12600|329
1607717270000|2020-12-11 20:07:50|12610|12604|12618|12610|12618|12610|12609|12604|2401
1607717280000|2020-12-11 20:08:00|12617|12602|12618|12602|12618|12603|12617|12602|0
1607717290000|2020-12-11 20:08:10|12631|12603|12631|12605|12631|12606|12630|12603|800
1607717310000|2020-12-11 20:08:30|12630||12631||12631||12630||0
1607717320000|2020-12-11 20:08:40|12630|12606|12631|12605|12631|12606|12630|12605|1188
1607717330000|2020-12-11 20:08:50|12630|12606|12631|12605|12631|12606|12630|12605|500
1607717340000|2020-12-11 20:09:00||12611||12605||12611||12605|0
1607717350000|2020-12-11 20:09:10|12630|12606|12625|12605|12631|12606|12617|12605|300
1607717360000|2020-12-11 20:09:20|12624|12606|12589|12577|12630|12606|12586|12577|4562
1607717370000|2020-12-11 20:09:30|12592|12575|12588|12576|12597|12584|12586|12566|2057
1607717380000|2020-12-11 20:09:40|12597|12579|12588|12571|12597|12579|12587|12571|3640
1607717390000|2020-12-11 20:09:50|12583|12572|12583|12571|12597|12572|12583|12571|1023
1607717400000|2020-12-11 20:10:00|12582|12572|12582|12575|12582|12575|12582|12571|300
1607717410000|2020-12-11 20:10:10|12584|12578|12581|12571|12587|12578|12579|12568|2356
1607717420000|2020-12-11 20:10:20|||||||||400
1607717430000|2020-12-11 20:10:30|12578|12574|12578|12569|12587|12574|12575|12567|1205
1607717440000|2020-12-11 20:10:40|12577|12566|12574|12561|12577|12566|12570|12561|1707
1607717450000|2020-12-11 20:10:50|||||||||150
1607717460000|2020-12-11 20:11:00||12562||12561||12562||12561|0
1607717470000|2020-12-11 20:11:10||12562||12566||12566||12562|0
1607717480000|2020-12-11 20:11:20|12580|12570|12593|12574|12596|12579|12580|12570|1725
1607717490000|2020-12-11 20:11:30||12575||12580||12580||12575|100
1607717510000|2020-12-11 20:11:50|12590|12581|12593|12581|12593|12581|12590|12581|1872
1607717520000|2020-12-11 20:12:00||12582||12581||12582||12581|200
1607717530000|2020-12-11 20:12:10|12600|12582|12600|12590|12600|12590|12600|12581|879
1607717540000|2020-12-11 20:12:20|12609|12591|12623|12597|12623|12597|12609|12591|500
1607717550000|2020-12-11 20:12:30|12626|12601|12638|12613|12639|12613|12625|12601|1240
1607717560000|2020-12-11 20:12:40||12614||12619||12619||12614|200
1607717570000|2020-12-11 20:12:50||12620||12620||12620||12620|5000
1607717580000|2020-12-11 20:13:00||12621||12623||12623||12621|190
1607717590000|2020-12-11 20:13:10|12637|12624|12638|12627|12638|12627|12637|12624|200
1607717600000|2020-12-11 20:13:20|12650|12628|12651|12634|12651|12634|12650|12628|1000
1607717610000|2020-12-11 20:13:30|12650|12635|12651|12635|12651|12638|12650|12635|2420
1607717620000|2020-12-11 20:13:40||12636||12632||12636||12632|1331
1607717630000|2020-12-11 20:13:50|12650||12650||12650||12650||200
1607717640000|2020-12-11 20:14:00||12628||12628||12628||12628|200
1607717650000|2020-12-11 20:14:10|12649|12625|12641|12615|12649|12626|12641|12615|200
1607717660000|2020-12-11 20:14:20|12639|12616|12640|12616|12640|12616|12639|12615|200
1607717670000|2020-12-11 20:14:30|12639|12615|12639|12616|12639|12616|12639|12615|0
1607717680000|2020-12-11 20:14:40|12638|12615|12631|12611|12639|12617|12631|12611|100
1607717690000|2020-12-11 20:14:50|12630|12601|12630|12601|12632|12601|12630|12601|0
1607717700000|2020-12-11 20:15:00||12602||12602||12616||12602|325
1607717710000|2020-12-11 20:15:10|12629|12603|12629|12602|12629|12603|12629|12602|400
1607717720000|2020-12-11 20:15:20|||||||||100
1607717730000|2020-12-11 20:15:30|||||||||800
1607717740000|2020-12-11 20:15:40|12628|12603|12627|12604|12628|12604|12627|12603|1000
1607717750000|2020-12-11 20:15:50||12610||12610||12610||12610|200
1607717760000|2020-12-11 20:16:00|12632|12611|12631|12612|12632|12627|12631|12611|500
1607717780000|2020-12-11 20:16:20||12613||12613||12614||12612|100
1607717790000|2020-12-11 20:16:30||12614||12614||12615||12613|500
1607717800000|2020-12-11 20:16:40|12632|12615|12632|12615|12632|12615|12632|12615|300
1607717810000|2020-12-11 20:16:50|12634|12616|12644|12624|12645|12633|12634|12616|2210
1607717820000|2020-12-11 20:17:00|12652|12634|12659|12646|12659|12646|12652|12634|300
1607717830000|2020-12-11 20:17:10|12672|12647|12662|12646|12672|12647|12662|12646|200
1607717840000|2020-12-11 20:17:20|||||||||100
1607717850000|2020-12-11 20:17:30|12664|12647|12665|12646|12677|12647|12664|12646|0
1607717860000|2020-12-11 20:17:40||12647||12646||12647||12646|1000
1607717870000|2020-12-11 20:17:50|12664|12647|12678|12650|12678|12651|12664|12646|200
1607717880000|2020-12-11 20:18:00|12675|12651|12666|12650|12675|12651|12666|12650|750
1607717890000|2020-12-11 20:18:10|12675|12651|12675|12658|12675|12658|12675|12650|100
1607717900000|2020-12-11 20:18:20|12674|12659|12675|12658|12675|12659|12674|12658|500
1607717910000|2020-12-11 20:18:30|12663||12674||12674||12663||400
1607717920000|2020-12-11 20:18:40|12673|12659|12674|12660|12674|12660|12673|12658|400
1607717930000|2020-12-11 20:18:50|12673|12661|12674|12660|12674|12661|12673|12660|100
1607717940000|2020-12-11 20:19:00|12673|12661|12673|12660|12673|12661|12673|12660|200
1607717950000|2020-12-11 20:19:10||12654||12660||12660||12654|1000
1607717960000|2020-12-11 20:19:20|12671|12654|12671|12654|12671|12654|12671|12654|216
1607717970000|2020-12-11 20:19:30|12670|12650|12670|12650|12670|12651|12670|12650|100
1607717980000|2020-12-11 20:19:40|12669|12651|12669|12650|12669|12651|12669|12650|0
1607718000000|2020-12-11 20:20:00|||||||||534
1607718010000|2020-12-11 20:20:10|12668|12651|12668|12650|12668|12651|12668|12650|300
1607718020000|2020-12-11 20:20:20||12651||12650||12651||12650|0
1607718030000|2020-12-11 20:20:30||12651||12650||12651||12650|200
1607718040000|2020-12-11 20:20:40|12667|12651|12667|12650|12667|12651|12666|12650|200
1607718050000|2020-12-11 20:20:50||12651||12650||12651||12650|1995
1607718060000|2020-12-11 20:21:00|12668|12651|12668|12651|12668|12651|12667|12650|100
1607718070000|2020-12-11 20:21:10|12667|12650|12668|12651|12668|12651|12667|12650|700
1607718080000|2020-12-11 20:21:20||12652||12651||12652||12651|200
1607718090000|2020-12-11 20:21:30||12652||12652||12652||12651|950
1607718100000|2020-12-11 20:21:40|12667||12668||12668||12667||0
1607718110000|2020-12-11 20:21:50|12667||12668||12668||12667||300
1607718120000|2020-12-11 20:22:00|12660|12650|12667|12644|12668|12650|12660|12644|2971
1607718130000|2020-12-11 20:22:10|12650|12640|12650|12640|12650|12640|12650|12640|510
1607718140000|2020-12-11 20:22:20||12641||12641||12641||12640|480
1607718190000|2020-12-11 20:23:10|12660|12642|12668|12650|12668|12650|12659|12641|900
1607718200000|2020-12-11 20:23:20||12651||12650||12651||12650|200
1607718210000|2020-12-11 20:23:30|12667||12667||12667||12667||200
1607718230000|2020-12-11 20:23:50|12666||12667||12667||12664||200
1607718240000|2020-12-11 20:24:00|12665|12645|12665|12645|12665|12646|12665|12645|200
1607718260000|2020-12-11 20:24:20|12666|12646|12664|12645|12666|12646|12664|12645|300
1607718270000|2020-12-11 20:24:30|12663||12664||12664||12663||0
1607718280000|2020-12-11 20:24:40|12663||12663||12663||12663||0
1607718290000|2020-12-11 20:24:50|12662||12662||12662||12662||0
1607718300000|2020-12-11 20:25:00|12663||12663||12663||12663||0
1607718310000|2020-12-11 20:25:10|12662||12662||12662||12662||288
1607718320000|2020-12-11 20:25:20|12666|12646|12663|12645|12666|12653|12663|12645|1284
1607718330000|2020-12-11 20:25:30|12665||12665||12665||12665||1064
1607718340000|2020-12-11 20:25:40|12664|12646|12665|12645|12665|12646|12664|12645|300
1607718350000|2020-12-11 20:25:50|12664|12646|12660|12650|12665|12650|12660|12645|0
1607718370000|2020-12-11 20:26:10|12657||12660||12660||12657||1400
1607718380000|2020-12-11 20:26:20||12651||12650||12651||12650|0
1607718390000|2020-12-11 20:26:30|||||||||100
1607718400000|2020-12-11 20:26:40|12662|12651|12674|12653|12674|12653|12662|12650|1745
1607718410000|2020-12-11 20:26:50|12675|12654|12673|12660|12675|12660|12672|12653|722
1607718420000|2020-12-11 20:27:00|||||||||100
1607718430000|2020-12-11 20:27:10|12675|12669|12687|12670|12687|12670|12675|12669|100
1607718440000|2020-12-11 20:27:20|12686|12671|12687|12671|12687|12672|12686|12671|668
1607718450000|2020-12-11 20:27:30|12686|12672|12687|12671|12687|12672|12686|12671|0
1607718460000|2020-12-11 20:27:40|12698|12672|12699|12673|12699|12675|12698|12672|1095
1607718470000|2020-12-11 20:27:50||12674||12674||12674||12674|450
1607718480000|2020-12-11 20:28:00||12675||12675||12675||12675|0
1607718490000|2020-12-11 20:28:10||12676||12679||12679||12676|257
1607718500000|2020-12-11 20:28:20||12680||12683||12683||12680|357
1607718510000|2020-12-11 20:28:30|12700|12684|12698|12685|12700|12690|12698|12684|2665
1607718520000|2020-12-11 20:28:40|12688|12683|12686|12680|12688|12683|12686|12673|1230
1607718530000|2020-12-11 20:28:50|12688|12677|12688|12680|12688|12680|12688|12677|794
1607718540000|2020-12-11 20:29:00|12697|12683|12697|12683|12697|12683|12697|12683|521
1607718550000|2020-12-11 20:29:10|||||||||550
1607718560000|2020-12-11 20:29:20|12696|12684|12696|12683|12696|12684|12696|12683|800
1607718570000|2020-12-11 20:29:30|||||||||458
1607718580000|2020-12-11 20:29:40|12695|12688|12697|12683|12697|12688|12695|12683|761
1607718590000|2020-12-11 20:29:50|12699|12684|12697|12684|12700|12684|12697|12683|100
1607718600000|2020-12-11 20:30:00|12700|12685|12697|12684|12700|12685|12697|12684|400
1607718610000|2020-12-11 20:30:10|12696||12696||12696||12696||440
1607718620000|2020-12-11 20:30:20||12685||12684||12685||12684|0
1607718630000|2020-12-11 20:30:30|12700|12685|12700|12688|12700|12688|12699|12685|400
1607718640000|2020-12-11 20:30:40|12712|12689|12720|12695|12720|12699|12700|12688|3440
1607718650000|2020-12-11 20:30:50|12710|12697|12700|12694|12725|12700|12700|12694|2475
1607718660000|2020-12-11 20:31:00|12715|12697|12700|12694|12715|12697|12700|12694|2820
1607718670000|2020-12-11 20:31:10|12715||12700||12715||12700||600
1607718680000|2020-12-11 20:31:20|12716|12695|12700|12694|12720|12695|12700|12694|400
1607718690000|2020-12-11 20:31:30|12715|12695|12710|12694|12725|12695|12710|12694|1450
1607718700000|2020-12-11 20:31:40|12709|12695|12710|12694|12710|12695|12709|12694|100
1607718710000|2020-12-11 20:31:50|12709|12695|12725|12694|12725|12695|12709|12694|810
1607718720000|2020-12-11 20:32:00|12724|12695|12725|12694|12725|12695|12724|12694|0
1607718730000|2020-12-11 20:32:10||12695||12694||12695||12694|485
1607718740000|2020-12-11 20:32:20|12724|12695|12725|12694|12725|12696|12724|12694|688
1607718750000|2020-12-11 20:32:30||12695||12694||12695||12694|0
1607718760000|2020-12-11 20:32:40|12724|12695|12724|12695|12724|12706|12724|12694|257
1607718770000|2020-12-11 20:32:50|12723|12694|12725|12703|12725|12703|12723|12694|0
1607718780000|2020-12-11 20:33:00|12724|12704|12725|12704|12725|12705|12724|12703|950
1607718790000|2020-12-11 20:33:10|12724|12709|12725|12709|12725|12709|12724|12709|700
1607718800000|2020-12-11 20:33:20|12733|12710|12733|12710|12733|12710|12733|12709|1930
1607718810000|2020-12-11 20:33:30|12732|12711|12741|12711|12742|12711|12732|12711|100
1607718820000|2020-12-11 20:33:40|12740|12712|12740|12713|12741|12714|12740|12711|800
1607718830000|2020-12-11 20:33:50|12742|12725|12739|12713|12742|12725|12739|12713|500
1607718840000|2020-12-11 20:34:00|12738|12714|12739|12714|12739|12714|12738|12713|0
1607718850000|2020-12-11 20:34:10|12738|12713|12739|12709|12739|12713|12733|12709|400
1607718860000|2020-12-11 20:34:20|12738|12731|12739|12709|12739|12731|12738|12709|600
1607718870000|2020-12-11 20:34:30||12710||12710||12710||12710|300
1607718880000|2020-12-11 20:34:40|12733||12733||12733||12733||107
1607718890000|2020-12-11 20:34:50|12732||12733||12733||12732||847
1607718900000|2020-12-11 20:35:00|12732|12711|12724|12700|12733|12711|12709|12700|941
1607718910000|2020-12-11 20:35:10||12701||12700||12701||12700|100
1607718920000|2020-12-11 20:35:20|12723||12724||12724||12723||245
1607718930000|2020-12-11 20:35:30|12723|12694|12716|12678|12724|12694|12703|12678|5303
1607718940000|2020-12-11 20:35:40|12718|12675|12706|12690|12718|12690|12706|12675|100
1607718950000|2020-12-11 20:35:50|12705|12681|12690|12680|12706|12681|12690|12680|100
1607718960000|2020-12-11 20:36:00|12703|12681|12704|12680|12704|12681|12703|12680|700
1607718970000|2020-12-11 20:36:10|||||||||500
1607718980000|2020-12-11 20:36:20|12692|12681|12700|12680|12704|12681|12692|12680|500
1607718990000|2020-12-11 20:36:30|||||||||100
1607719000000|2020-12-11 20:36:40|||||||||400
1607719010000|2020-12-11 20:36:50|12699|12681|12699|12680|12700|12681|12699|12680|350
1607719020000|2020-12-11 20:37:00|12700||12700||12700||12699||450
1607719030000|2020-12-11 20:37:10|12699||12700||12700||12699||300
1607719040000|2020-12-11 20:37:20|12699||12700||12700||12699||0
1607719050000|2020-12-11 20:37:30|12699|12681|12700|12680|12700|12687|12699|12680|328
1607719060000|2020-12-11 20:37:40|12699||12691||12700||12691||0
1607719080000|2020-12-11 20:38:00|12699|12681|12700|12681|12700|12681|12699|12680|800
1607719090000|2020-12-11 20:38:10|12714|12682|12700|12682|12714|12682|12699|12681|281
1607719100000|2020-12-11 20:38:20||12685||12685||12685||12682|600
1607719110000|2020-12-11 20:38:30|12701|12686|12701|12687|12716|12692|12700|12685|10235
1607719120000|2020-12-11 20:38:40||12691||12691||12691||12691|200
1607719130000|2020-12-11 20:38:50|12700|12692|12700|12691|12700|12692|12700|12691|300
1607719140000|2020-12-11 20:39:00||12692||12691||12692||12691|0
1607719150000|2020-12-11 20:39:10|12699|12690|12700|12685|12700|12690|12699|12685|1400
1607719160000|2020-12-11 20:39:20|12699||12700||12700||12699||100
1607719170000|2020-12-11 20:39:30|12699|12686|12700|12686|12700|12692|12699|12686|1838
1607719180000|2020-12-11 20:39:40||12687||12686||12687||12686|1411
1607719190000|2020-12-11 20:39:50|||||||||1600
1607719200000|2020-12-11 20:40:00|||||||||500
1607719210000|2020-12-11 20:40:10|12701|12690|12700|12691|12705|12692|12700|12690|1592
1607719220000|2020-12-11 20:40:20|12705|12692|12699|12684|12705|12692|12698|12684|7347
1607719230000|2020-12-11 20:40:30|12698|12685|12701|12686|12701|12688|12698|12684|800
1607719240000|2020-12-11 20:40:40|12700||12701||12701||12700||1200
1607719250000|2020-12-11 20:40:50|12691|12684|12685|12670|12691|12684|12685|12670|1658
1607719260000|2020-12-11 20:41:00||12673||12673||12673||12673|200
1607719270000|2020-12-11 20:41:10|12681|12676|12703|12677|12703|12698|12681|12676|2454
1607719280000|2020-12-11 20:41:20|12702|12678|12703|12678|12703|12678|12702|12678|402
1607719290000|2020-12-11 20:41:30||12679||12679||12679||12678|100
1607719300000|2020-12-11 20:41:40|12702|12678|12700|12682|12703|12682|12699|12678|1950
1607719310000|2020-12-11 20:41:50|12699||12700||12700||12699||100
1607719320000|2020-12-11 20:42:00|12699|12683|12700|12682|12700|12683|12699|12682|944
1607719330000|2020-12-11 20:42:10|12699|12683|12698|12686|12700|12687|12698|12682|400
1607719340000|2020-12-11 20:42:20|12697|12678|12698|12683|12698|12683|12697|12678|400
1607719350000|2020-12-11 20:42:30|12695|12684|12695|12683|12695|12684|12695|12683|300
1607719360000|2020-12-11 20:42:40|12694|12680|12686|12678|12695|12681|12686|12678|800
1607719370000|2020-12-11 20:42:50||12680||12674||12680||12674|3396
1607719380000|2020-12-11 20:43:00||12676||12676||12676||12676|200
1607719390000|2020-12-11 20:43:10|12685|12674|12684|12670|12686|12674|12684|12670|657
1607719400000|2020-12-11 20:43:20|12680|12671|12679|12662|12680|12671|12678|12662|3068
1607719410000|2020-12-11 20:43:30|12678|12663|12678|12663|12684|12664|12678|12662|2996
1607719420000|2020-12-11 20:43:40|12684|12664|12684|12663|12684|12664|12683|12663|2059
1607719430000|2020-12-11 20:43:50|12682||12684||12684||12682||0
1607719440000|2020-12-11 20:44:00|12680|12666|12680|12666|12680|12674|12679|12666|1370
1607719450000|2020-12-11 20:44:10|12678|12667|12680|12666|12684|12667|12673|12666|5142
1607719460000|2020-12-11 20:44:20|12684|12667|12686|12666|12686|12667|12680|12666|2500
1607719470000|2020-12-11 20:44:30|12680||12680||12686||12680||0
1607719480000|2020-12-11 20:44:40|12683|12667|12683|12667|12683|12679|12682|12667|8032
1607719490000|2020-12-11 20:44:50|12682|12671|12681|12670|12683|12679|12679|12667|2602
1607719500000|2020-12-11 20:45:00|12681|12669|12683|12666|12684|12670|12681|12666|800
1607719510000|2020-12-11 20:45:10|12684|12660|12684|12671|12684|12671|12683|12660|300
1607719520000|2020-12-11 20:45:20|12683|12680|12699|12680|12699|12680|12682|12679|800
1607719530000|2020-12-11 20:45:30|12697|12679|12694|12670|12697|12680|12694|12670|300
1607719540000|2020-12-11 20:45:40|12698||12696||12698||12696||0
1607719550000|2020-12-11 20:45:50|12695|12674|12695|12674|12696|12674|12695|12673|100
1607719560000|2020-12-11 20:46:00|12694|12670|12695|12674|12695|12674|12688|12670|382
1607719570000|2020-12-11 20:46:10|12694|12670|12698|12671|12699|12674|12694|12670|170
1607719580000|2020-12-11 20:46:20|12680|12673|12695|12671|12695|12673|12677|12671|100
1607719590000|2020-12-11 20:46:30|12694||12695||12695||12693||151
1607719600000|2020-12-11 20:46:40|12694|12673|12694|12674|12695|12674|12693|12673|100
1607719610000|2020-12-11 20:46:50|12695|12676|12694|12675|12695|12677|12694|12675|0
1607719620000|2020-12-11 20:47:00|12692|12677|12694|12677|12694|12677|12688|12677|300
1607719630000|2020-12-11 20:47:10|12693|12675|12692|12675|12694|12675|12691|12675|135
1607719640000|2020-12-11 20:47:20|12691|12679|12692|12680|12693|12680|12691|12679|100
1607719650000|2020-12-11 20:47:30|12691|12679|12694|12679|12695|12680|12691|12679|439
1607719660000|2020-12-11 20:47:40|12695|12680|12692|12680|12695|12680|12691|12679|0
1607719670000|2020-12-11 20:47:50|12691|12679|12694|12681|12698|12681|12691|12679|0
1607719680000|2020-12-11 20:48:00|12687|12680|12687|12675|12688|12682|12687|12675|250
1607719690000|2020-12-11 20:48:10|12688|12687|12700|12683|12700|12687|12687|12683|0
1607719700000|2020-12-11 20:48:20|12699|12682|12705|12692|12706|12693|12699|12682|1110
1607719710000|2020-12-11 20:48:30|12706|12693|12704|12693|12706|12693|12703|12691|0
1607719720000|2020-12-11 20:48:40|12710|12694|12711|12694|12724|12694|12710|12693|1487
1607719730000|2020-12-11 20:48:50|12712|12693|12712|12694|12712|12694|12711|12692|100
1607719740000|2020-12-11 20:49:00|12711|12693|12722|12694|12725|12695|12711|12693|664
1607719750000|2020-12-11 20:49:10|12723|12696|12722|12709|12724|12710|12722|12695|300
1607719760000|2020-12-11 20:49:20|12723|12710|12722|12710|12724|12710|12721|12709|100
1607719770000|2020-12-11 20:49:30|12721|12709|12722|12710|12722|12710|12721|12709|0
1607719780000|2020-12-11 20:49:40|12721|12711|12722|12711|12722|12711|12721|12710|2836
1607719790000|2020-12-11 20:49:50||12712||12711||12713||12709|195
1607719800000|2020-12-11 20:50:00|12721|12712|12724|12711|12726|12712|12721|12711|100
1607719810000|2020-12-11 20:50:10|12725|12712|12726|12714|12728|12714|12724|12711|300
1607719820000|2020-12-11 20:50:20|12725||12730||12731||12720||0
1607719830000|2020-12-11 20:50:30|12721|12715|12730|12711|12731|12715|12721|12711|3950
1607719840000|2020-12-11 20:50:40|12728|12712|12721|12712|12728|12712|12721|12711|500
1607719850000|2020-12-11 20:50:50|12720|12711|12720|12711|12721|12712|12720|12711|629
1607719860000|2020-12-11 20:51:00|12721|12712|12721|12712|12721|12712|12720|12711|100
1607719870000|2020-12-11 20:51:10|12724|12711|12720|12711|12724|12712|12720|12711|300
1607719880000|2020-12-11 20:51:20|12721|12712|12720|12709|12721|12712|12720|12709|1635
1607719890000|2020-12-11 20:51:30|12721||12720||12721||12720||0
1607719900000|2020-12-11 20:51:40|12721|12710|12719|12709|12721|12710|12719|12709|0
1607719910000|2020-12-11 20:51:50|12720|12711|12719|12711|12720|12711|12719|12710|600
1607719920000|2020-12-11 20:52:00|12720||12720||12721||12719||350
1607719930000|2020-12-11 20:52:10|12721|12712|12720|12710|12721|12712|12720|12710|300
1607719940000|2020-12-11 20:52:20|12721|12711|12721|12711|12721|12711|12720|12710|400
1607719950000|2020-12-11 20:52:30|12720|12710|12721|12704|12721|12710|12720|12704|100
1607719960000|2020-12-11 20:52:40|12720|12705|12720|12709|12721|12710|12716|12704|289
1607719970000|2020-12-11 20:52:50|12721|12710|12721|12710|12721|12710|12720|12709|210
1607719980000|2020-12-11 20:53:00|12720|12709|12720|12709|12720|12709|12720|12709|0
1607719990000|2020-12-11 20:53:10|12721|12710|12728|12722|12728|12722|12720|12710|100
1607720000000|2020-12-11 20:53:20|12727|12721|12730|12722|12731|12722|12727|12721|400
1607720010000|2020-12-11 20:53:30|12731|12721|12730|12721|12731|12722|12730|12721|1576
1607720020000|2020-12-11 20:53:40|12731|12722|12731|12725|12731|12725|12725|12721|100
1607720030000|2020-12-11 20:53:50|12729|12722|12751|12730|12751|12730|12729|12721|200
1607720040000|2020-12-11 20:54:00|12750|12729|12750|12730|12751|12731|12750|12729|818
1607720050000|2020-12-11 20:54:10|12751|12731|12751|12734|12751|12734|12750|12730|300
1607720060000|2020-12-11 20:54:20|12746|12721|12751|12722|12751|12722|12746|12721|800
1607720070000|2020-12-11 20:54:30|12740|12723|12744|12722|12757|12727|12740|12721|300
1607720080000|2020-12-11 20:54:40|12745|12723|12757|12744|12759|12744|12744|12723|215
1607720090000|2020-12-11 20:54:50|12756|12743|12767|12744|12769|12745|12756|12743|197
1607720100000|2020-12-11 20:55:00|12768|12745|12776|12749|12776|12751|12768|12744|5200
1607720110000|2020-12-11 20:55:10|12775|12748|12775|12754|12776|12755|12773|12748|287
1607720120000|2020-12-11 20:55:20|12774|12755|12775|12755|12775|12755|12774|12754|554
1607720130000|2020-12-11 20:55:30|12774|12754|12775|12755|12776|12755|12774|12754|606
1607720140000|2020-12-11 20:55:40|12771|12754|12770|12746|12771|12755|12770|12745|578
1607720150000|2020-12-11 20:55:50|12761|12745|12760|12745|12761|12746|12760|12745|405
1607720160000|2020-12-11 20:56:00|12758|12746|12758|12745|12758|12746|12758|12745|223
1607720170000|2020-12-11 20:56:10|12759|12746|12759|12746|12759|12746|12758|12745|300
1607720180000|2020-12-11 20:56:20|12758|12745|12751|12740|12759|12746|12749|12739|1647
1607720190000|2020-12-11 20:56:30|12750|12739|12750|12739|12751|12741|12750|12739|1199
1607720200000|2020-12-11 20:56:40|12749|12740|12751|12741|12751|12742|12749|12740|874
1607720210000|2020-12-11 20:56:50|12750|12740|12751|12741|12756|12742|12750|12740|750
1607720220000|2020-12-11 20:57:00|12750|12739|12750|12739|12755|12740|12749|12738|464
1607720230000|2020-12-11 20:57:10|12751|12740|12755|12741|12755|12741|12750|12739|225
1607720240000|2020-12-11 20:57:20|12756|12742|12749|12739|12756|12742|12749|12739|1300
1607720250000|2020-12-11 20:57:30|12750|12740|12749|12738|12750|12740|12749|12738|0
1607720260000|2020-12-11 20:57:40|12750|12739|12750|12739|12751|12740|12750|12739|400
1607720270000|2020-12-11 20:57:50|12751|12740|12751|12740|12754|12740|12750|12739|1860
1607720280000|2020-12-11 20:58:00|12750|12739|12750|12740|12751|12741|12750|12739|400
1607720290000|2020-12-11 20:58:10|12751|12741|12750|12740|12751|12741|12750|12740|399
1607720300000|2020-12-11 20:58:20|12749|12741|12749|12735|12750|12741|12748|12735|211
1607720310000|2020-12-11 20:58:30|12750|12736|12749|12740|12750|12740|12748|12736|0
1607720320000|2020-12-11 20:58:40|12748|12739|12749|12736|12749|12740|12747|12735|656
1607720330000|2020-12-11 20:58:50|12750|12737|12749|12745|12750|12745|12748|12737|340
1607720340000|2020-12-11 20:59:00|12750|12739|12747|12734|12750|12739|12746|12733|1952
1607720350000|2020-12-11 20:59:10|12748|12735|12730|12723|12748|12735|12730|12722|1119
1607720360000|2020-12-11 20:59:20|12731|12718|12733|12719|12734|12721|12723|12718|752
1607720370000|2020-12-11 20:59:30|12734|12720|12734|12722|12734|12728|12733|12718|2250
1607720380000|2020-12-11 20:59:40|12733|12723|12745|12730|12746|12730|12733|12723|1565
1607720390000|2020-12-11 20:59:50|12746|12732|12744|12732|12751|12732|12744|12731|2665
1607956200000|2020-12-14 14:30:00|12677|12631|12669|12625|12700|12675|12646|12625|127832
1607956210000|2020-12-14 14:30:10|12666|12626|12665|12625|12666|12626|12665|12625|515
1607956220000|2020-12-14 14:30:20|12664|12626|12670|12626|12671|12650|12662|12625|4081
1607956230000|2020-12-14 14:30:30|12669|12627|12667|12626|12669|12627|12666|12626|5003
1607956240000|2020-12-14 14:30:40|12666|12627|12644|12620|12666|12627|12640|12620|4643
1607956250000|2020-12-14 14:30:50|12643|12622|12626|12601|12644|12622|12620|12600|4928
1607956260000|2020-12-14 14:31:00|12625|12602|12606|12580|12626|12602|12600|12580|7297
1607956270000|2020-12-14 14:31:10|12605|12575|12574|12525|12605|12575|12573|12525|11360
1607956280000|2020-12-14 14:31:20|12573||12572||12574||12552||3927
1607956290000|2020-12-14 14:31:30|12571|12526|12543|12500|12574|12532|12530|12500|6280
1607956300000|2020-12-14 14:31:40|12542|12502|12520|12475|12543|12502|12500|12450|17581
1607956310000|2020-12-14 14:31:50|12496|12461|12496|12423|12496|12461|12463|12423|8979
1607956320000|2020-12-14 14:32:00|12457|12426|12496|12427|12496|12470|12450|12423|6094
1607956330000|2020-12-14 14:32:10|12484|12460|12450|12400|12496|12460|12400|12370|24578
1607956340000|2020-12-14 14:32:20|12445|12427|12400|12350|12445|12427|12366|12350|16688
1607956350000|2020-12-14 14:32:30|12399|12345|12350|12300|12400|12360|12350|12300|12291
1607956360000|2020-12-14 14:32:40|12344|12301|12344|12302|12350|12330|12339|12300|8001
1607956370000|2020-12-14 14:32:50|12343|12303|12340|12310|12350|12343|12320|12302|12767
1607956380000|2020-12-14 14:33:00|12321|12329|12375|12329|12377|12330|12321|12309|10316
1607956390000|2020-12-14 14:33:10|12374|12305|12349|12305|12375|12350|12311|12305|7334
1607956400000|2020-12-14 14:33:20|12341|12306|12349|12340|12350|12340|12330|12302|9393
1607956410000|2020-12-14 14:33:30|12350|12320|12377|12335|12377|12350|12330|12305|6387
1607956420000|2020-12-14 14:33:40|12374|12336|12375|12330|12377|12350|12336|12315|5378
1607956430000|2020-12-14 14:33:50|12350|12350|12375|12350|12375|12350|12348|12330|3408
1607956440000|2020-12-14 14:34:00|12374|12368|12380|12350|12388|12368|12361|12350|8307
1607956450000|2020-12-14 14:34:10|12388|12380|12440|12408|12440|12408|12388|12350|11787
1607956460000|2020-12-14 14:34:20|12405|12400|12440|12388|12440|12400|12400|12370|4579
1607956470000|2020-12-14 14:34:30|12420|12389|12420|12388|12440|12389|12420|12388|3488
1607956480000|2020-12-14 14:34:40|12419|12400|12420|12400|12420|12400|12398|12390|12180
1607956490000|2020-12-14 14:34:50|12430|12419|12440|12420|12440|12420|12415|12400|7777
1607956500000|2020-12-14 14:35:00|12439|12400|12436|12400|12439|12425|12406|12400|5067
1607956510000|2020-12-14 14:35:10|12435|12420|12419|12400|12435|12420|12410|12400|4587
1607956520000|2020-12-14 14:35:20|12401|12396|12420|12400|12425|12400|12395|12370|8615
1607956530000|2020-12-14 14:35:30|12400|12381|12399|12372|12421|12400|12380|12372|6403
1607956540000|2020-12-14 14:35:40|12396|12373|12400|12390|12400|12393|12396|12372|8001
1607956550000|2020-12-14 14:35:50|12390|12386|12428|12390|12428|12400|12384|12372|5351
1607956560000|2020-12-14 14:36:00|12425|12391|12430|12410|12440|12428|12425|12390|11065
1607956570000|2020-12-14 14:36:10|12410|12400|12440|12400|12440|12430|12409|12400|4509
1607956580000|2020-12-14 14:36:20|12430|12439|12440|12419|12440|12439|12430|12400|7960
1607956590000|2020-12-14 14:36:30|12431|12430|12419|12407|12431|12430|12417|12400|4400
1607956600000|2020-12-14 14:36:40|12425|12409|12424|12400|12425|12418|12424|12400|4300
1607956610000|2020-12-14 14:36:50|12423|12401|12380|12360|12423|12401|12377|12360|9278
1607956620000|2020-12-14 14:37:00|12371|12351|12380|12328|12380|12351|12345|12328|9002
1607956630000|2020-12-14 14:37:10||12329||12330||12331||12328|4548
1607956640000|2020-12-14 14:37:20|12379|12335|12378|12330|12379|12344|12350|12330|3403
1607956650000|2020-12-14 14:37:30|12375|12331|12373|12330|12375|12340|12373|12330|5233
1607956660000|2020-12-14 14:37:40|12372|12335|12361|12330|12372|12350|12361|12330|1299
1607956670000|2020-12-14 14:37:50||12331||12340||12340||12330|3700
1607956680000|2020-12-14 14:38:00|12371|12330|12389|12361|12389|12375|12358|12330|2662
1607956690000|2020-12-14 14:38:10|12361|12360|12399|12356|12400|12376|12360|12350|8022
1607956700000|2020-12-14 14:38:20|12395|12360|12395|12360|12395|12361|12395|12360|1332
1607956710000|2020-12-14 14:38:30|12371|12361|12364|12342|12390|12370|12364|12342|5860
1607956720000|2020-12-14 14:38:40|12359|12343|12349|12325|12359|12345|12341|12320|5833
1607956730000|2020-12-14 14:38:50|12348||12349||12349||12348||4027
1607956740000|2020-12-14 14:39:00|12348|12339|12348|12337|12348|12342|12347|12325|3213
1607956750000|2020-12-14 14:39:10|12350|12340|12392|12350|12394|12351|12350|12340|3863
1607956760000|2020-12-14 14:39:20|12391|12346|12350|12325|12392|12351|12350|12325|5877
1607956770000|2020-12-14 14:39:30|12345|12320|12295|12270|12345|12320|12295|12270|11529
1607956780000|2020-12-14 14:39:40|12294|12262|12295|12250|12295|12294|12281|12250|3917
1607956790000|2020-12-14 14:39:50|12294|12251|12300|12290|12300|12290|12289|12251|2037
1607956800000|2020-12-14 14:40:00|12325|12299|12308|12290|12325|12299|12300|12290|6384
1607956810000|2020-12-14 14:40:10|12325|12300|12286|12263|12325|12300|12286|12263|3807
1607956820000|2020-12-14 14:40:20|12300|12285|12308|12270|12315|12299|12286|12266|9720
1607956830000|2020-12-14 14:40:30|12307|12275|12299|12275|12307|12280|12298|12263|2727
1607956840000|2020-12-14 14:40:40|12298|12270|12249|12225|12300|12270|12249|12225|9465
1607956850000|2020-12-14 14:40:50|12250|12226|12265|12249|12265|12249|12250|12226|6095
1607956860000|2020-12-14 14:41:00|12264|12230|12250|12230|12264|12231|12230|12226|5755
1607956870000|2020-12-14 14:41:10|12230|12226|12280|12251|12298|12280|12230|12226|10994
1607956880000|2020-12-14 14:41:20|12286|12250|12280|12260|12286|12260|12260|12250|6450
1607956890000|2020-12-14 14:41:30||12261||12263||12263||12261|1900
1607956900000|2020-12-14 14:41:40|12263|12261|12280|12227|12280|12261|12235|12225|15219
1607956910000|2020-12-14 14:41:50|12250|12250|12199|12134|12250|12250|12157|12133|30616
1607956920000|2020-12-14 14:42:00|12198|12135|12195|12143|12199|12143|12190|12135|3775
1607956930000|2020-12-14 14:42:10|12194|12150|12194|12151|12195|12151|12172|12150|6253
1607956940000|2020-12-14 14:42:20|12193|12160|12190|12170|12193|12170|12189|12160|4853
1607956950000|2020-12-14 14:42:30|12189|12160|12174|12160|12189|12161|12174|12160|5391
1607956960000|2020-12-14 14:42:40|12160|12152|12160|12133|12174|12152|12139|12133|9504
1607956970000|2020-12-14 14:42:50|12174|12160|12150|12127|12174|12160|12137|12123|17855
1607956980000|2020-12-14 14:43:00|12153|12125|12150|12125|12153|12142|12150|12125|4030
1607956990000|2020-12-14 14:43:10|12133|12140|12160|12138|12160|12140|12133|12125|13004
1607957000000|2020-12-14 14:43:20|12177|12150|12177|12143|12177|12160|12143|12131|5087
1607957010000|2020-12-14 14:43:30|12171|12142|12123|12101|12171|12143|12122|12100|9361
1607957020000|2020-12-14 14:43:40|12116|12103|12122|12100|12125|12103|12094|12070|12526
1607957030000|2020-12-14 14:43:50|12112|12074|12113|12100|12122|12100|12111|12073|11184
1607957040000|2020-12-14 14:44:00|12107|12086|12113|12093|12113|12100|12100|12086|4498
1607957050000|2020-12-14 14:44:10|12112|12094|12113|12090|12113|12100|12100|12090|3541
1607957060000|2020-12-14 14:44:20|12110|12088|12113|12100|12113|12112|12100|12088|11461
1607957070000|2020-12-14 14:44:30|12112|12088|12100|12080|12112|12100|12100|12080|3502
1607957080000|2020-12-14 14:44:40|12099|12075|12085|12060|12099|12075|12085|12060|2601
1607957090000|2020-12-14 14:44:50|12084|12059|12060|12025|12084|12059|12051|12025|20022
1607957100000|2020-12-14 14:45:00|12059|12034|12043|12020|12060|12035|12028|12020|9646
1607957110000|2020-12-14 14:45:10|12042|12015|11953|11905|12042|12015|11850|11808|61793
1607957120000|2020-12-14 14:45:20|11955|11920|11920|11900|11961|11920|11913|11870|10633
1607957130000|2020-12-14 14:45:30|11914|11888|11905|11880|11920|11907|11891|11879|10948
1607957140000|2020-12-14 14:45:40|11904|11879|11887|11851|11904|11889|11887|11850|15815
1607957150000|2020-12-14 14:45:50|11869|11863|11934|11900|11943|11901|11869|11863|29336
1607957160000|2020-12-14 14:46:00|11933|11888|11925|11900|11933|11906|11913|11888|6652
1607957170000|2020-12-14 14:46:10|11924|11924|11927|11904|11950|11924|11910|11900|9524
1607957180000|2020-12-14 14:46:20|11913|11907|11927|11904|11950|11921|11913|11904|11688
1607957190000|2020-12-14 14:46:30|11938|11914|11906|11888|11940|11926|11906|11888|14658
1607957200000|2020-12-14 14:46:40|11907|11890|11919|11897|11920|11897|11900|11888|9811
1607957210000|2020-12-14 14:46:50|11918|11900|11946|11919|11949|11919|11917|11900|6270
1607957220000|2020-12-14 14:47:00|11945|11921|11960|11947|11960|11947|11940|11919|3500
1607957230000|2020-12-14 14:47:10|11967|11960|11972|11946|11986|11965|11960|11946|10549
1607957240000|2020-12-14 14:47:20|11971|11947|11997|11963|11997|11963|11971|11946|8572
1607957250000|2020-12-14 14:47:30|11993|11986|12040|11995|12040|12000|11993|11963|12456
1607957260000|2020-12-14 14:47:40|12039|12000|12011|11981|12040|12003|12010|11980|6770
1607957270000|2020-12-14 14:47:50|12008|11980|12040|12010|12040|12010|12008|11980|6808
1607957280000|2020-12-14 14:48:00|12029|12017|12060|12016|12060|12036|12004|11995|11619
1607957290000|2020-12-14 14:48:10|12050|12010|12040|12018|12050|12021|12006|12000|10838
1607957300000|2020-12-14 14:48:20|12037|12019|12030|12020|12040|12022|12030|12010|5991
1607957310000|2020-12-14 14:48:30|12026|12011|11989|11951|12026|12011|11988|11950|31541
1607957320000|2020-12-14 14:48:40|11988|11953|11979|11952|11989|11972|11974|11950|6480
1607957330000|2020-12-14 14:48:50|11978|11956|12022|12000|12023|12000|11978|11956|7919
1607957340000|2020-12-14 14:49:00|12023|12005|12030|12000|12030|12005|12022|12000|1604
1607957350000|2020-12-14 14:49:10|12039|12005|12046|12005|12050|12030|12039|12005|4927
1607957360000|2020-12-14 14:49:20|12047|12020|12042|12011|12047|12022|12042|12011|9122
1607957370000|2020-12-14 14:49:30|12041|12013|12080|12029|12080|12047|12041|12013|7397
1607957380000|2020-12-14 14:49:40|12090|12041|12088|12057|12090|12058|12088|12041|6934
1607957390000|2020-12-14 14:49:50|12087|12050|12099|12069|12099|12073|12080|12050|12186
1607957400000|2020-12-14 14:50:00|12085|12060|12074|12055|12085|12080|12074|12055|2484
1607957410000|2020-12-14 14:50:10|12068|12068|12099|12050|12099|12073|12068|12050|6465
1607957420000|2020-12-14 14:50:20|12098|12085|12099|12065|12099|12085|12058|12023|10537
1607957430000|2020-12-14 14:50:30|12090|12079|12099|12079|12099|12079|12090|12079|4010
1607957440000|2020-12-14 14:50:40|12098|12080|12099|12080|12099|12082|12098|12080|1850
1607957450000|2020-12-14 14:50:50|12100|12090|12099|12090|12100|12090|12099|12090|3180
1607957460000|2020-12-14 14:51:00|12100|12094|12125|12105|12127|12112|12100|12094|14506
1607957470000|2020-12-14 14:51:10|12124|12101|12150|12140|12150|12140|12124|12101|4695
1607957480000|2020-12-14 14:51:20|12174|12130|12160|12140|12174|12150|12147|12130|7170
1607957490000|2020-12-14 14:51:30|12158|12141|12174|12153|12174|12170|12158|12130|8095
1607957500000|2020-12-14 14:51:40|12160|12150|12170|12150|12170|12156|12160|12150|4263
1607957510000|2020-12-14 14:51:50|12164|12156|12170|12131|12170|12160|12150|12130|6883
1607957520000|2020-12-14 14:52:00|12160|12132|12159|12134|12160|12150|12159|12131|6346
1607957530000|2020-12-14 14:52:10|12150|12135|12159|12142|12159|12150|12150|12130|7211
1607957540000|2020-12-14 14:52:20|12158|12143|12156|12141|12158|12146|12150|12136|2650
1607957550000|2020-12-14 14:52:30|12150|12142|12149|12136|12150|12143|12149|12136|1669
1607957560000|2020-12-14 14:52:40|12150|12137|12170|12150|12170|12150|12150|12137|2880
1607957570000|2020-12-14 14:52:50|12169|12169|12161|12140|12169|12169|12160|12138|2050
1607957580000|2020-12-14 14:53:00|12160|12138|12169|12153|12170|12155|12160|12138|2274
1607957590000|2020-12-14 14:53:10|12168|12150|12160|12135|12168|12153|12159|12131|6825
1607957600000|2020-12-14 14:53:20|12140|12136|12150|12140|12160|12150|12140|12131|3100
1607957610000|2020-12-14 14:53:30|12156|12141|12167|12150|12168|12156|12156|12140|6172
1607957620000|2020-12-14 14:53:40|12168|12151|12185|12160|12189|12180|12168|12150|11901
1607957630000|2020-12-14 14:53:50|12188|12170|12197|12180|12200|12195|12188|12170|11217
1607957640000|2020-12-14 14:54:00|12200|12185|12214|12199|12215|12202|12198|12185|14213
1607957650000|2020-12-14 14:54:10|12234|12201|12232|12215|12234|12215|12232|12201|5886
1607957660000|2020-12-14 14:54:20|12233|12217|12221|12211|12233|12221|12221|12200|6611
1607957670000|2020-12-14 14:54:30|12216|12200|12176|12160|12221|12210|12176|12160|13173
1607957680000|2020-12-14 14:54:40|12166|12168|12219|12170|12220|12171|12166|12160|3820
1607957690000|2020-12-14 14:54:50|12217|12171|12206|12170|12221|12194|12204|12170|3700
1607957700000|2020-12-14 14:55:00|12205|12175|12221|12200|12221|12200|12205|12175|4652
1607957710000|2020-12-14 14:55:10|12220|12201|12200|12176|12221|12211|12200|12166|1767
1607957720000|2020-12-14 14:55:20|12199|12154|12199|12176|12200|12176|12199|12154|965
1607957730000|2020-12-14 14:55:30|12200|12177|12207|12195|12220|12195|12200|12177|2200
1607957740000|2020-12-14 14:55:40|12219|12196|12219|12200|12219|12200|12207|12190|1271
1607957750000|2020-12-14 14:55:50|12207|12201|12207|12190|12219|12203|12203|12190|4550
1607957760000|2020-12-14 14:56:00|12220|12192|12207|12190|12220|12197|12207|12190|3850
1607957770000|2020-12-14 14:56:10|12200|12189|12220|12208|12220|12208|12200|12189|4967
1607957780000|2020-12-14 14:56:20|12216|12209|12216|12202|12216|12209|12216|12200|1573
1607957790000|2020-12-14 14:56:30|12215|12203|12197|12175|12215|12204|12197|12175|6837
1607957800000|2020-12-14 14:56:40|12198|12176|12189|12178|12213|12187|12189|12176|3015
1607957810000|2020-12-14 14:56:50|12192|12175|12146|12115|12213|12184|12116|12106|15500
1607957820000|2020-12-14 14:57:00|12145|12108|12137|12106|12145|12123|12136|12106|4259
1607957830000|2020-12-14 14:57:10|12120|12107|12135|12114|12137|12117|12120|12106|1485
1607957840000|2020-12-14 14:57:20|12126|12116|12124|12115|12126|12116|12121|12106|7510
1607957850000|2020-12-14 14:57:30|12123|12113|12119|12100|12124|12113|12118|12100|3263
1607957860000|2020-12-14 14:57:40|12115|12099|12095|12065|12118|12099|12095|12065|11791
1607957870000|2020-12-14 14:57:50|12093|12050|12068|12065|12093|12065|12068|12050|2600
1607957880000|2020-12-14 14:58:00|12088|12070|12099|12071|12104|12080|12068|12070|4518
1607957890000|2020-12-14 14:58:10|12098|12072|12088|12072|12098|12072|12088|12054|2112
1607957900000|2020-12-14 14:58:20|12080|12073|12100|12088|12100|12088|12080|12071|3592
1607957910000|2020-12-14 14:58:30|12107|12089|12110|12099|12110|12100|12107|12089|3461
1607957920000|2020-12-14 14:58:40|12116|12101|12125|12114|12125|12114|12116|12101|2139
1607957930000|2020-12-14 14:58:50|12126|12115|12149|12101|12150|12133|12126|12100|2493
1607957940000|2020-12-14 14:59:00|12148|12102|12147|12114|12148|12114|12147|12101|1564
1607957950000|2020-12-14 14:59:10|12140|12102|12140|12115|12140|12115|12140|12100|1750
1607957960000|2020-12-14 14:59:20|12139|12117|12140|12127|12150|12141|12138|12117|5700
1607957970000|2020-12-14 14:59:30||12128||12131||12138||12128|800
1607957980000|2020-12-14 14:59:40|12136|12132|12125|12104|12136|12132|12125|12101|3625
1607957990000|2020-12-14 14:59:50|12124|12100|12125|12103|12129|12108|12123|12100|2306
1607958000000|2020-12-14 15:00:00|12124|12100|12125|12103|12125|12105|12124|12100|2092
1607958010000|2020-12-14 15:00:10|12124|12104|12123|12103|12125|12104|12105|12100|1080
1607958020000|2020-12-14 15:00:20|12115|12104|12123|12107|12123|12112|12115|12103|4300
1607958030000|2020-12-14 15:00:30|12125|12108|12125|12108|12125|12108|12125|12108|569
1607958040000|2020-12-14 15:00:40|12120|12109|12119|12104|12120|12115|12119|12103|1651
1607958050000|2020-12-14 15:00:50|12120|12105|12100|12090|12125|12111|12100|12080|8447
1607958060000|2020-12-14 15:01:00|12099|12089|12095|12081|12099|12090|12095|12080|5167
1607958070000|2020-12-14 15:01:10|12094|12061|12095|12073|12095|12074|12084|12061|1638
1607958080000|2020-12-14 15:01:20||12074||12074||12074||12073|1991
1607958090000|2020-12-14 15:01:30||12073||12073||12074||12073|1010
1607958100000|2020-12-14 15:01:40|12094|12080|12088|12073|12094|12080|12088|12069|4256
1607958110000|2020-12-14 15:01:50|12085|12069|12080|12073|12085|12073|12075|12060|13032
1607958120000|2020-12-14 15:02:00|12079|12060|12096|12061|12098|12066|12073|12060|3707
1607958130000|2020-12-14 15:02:10|12080|12060|12080|12060|12080|12061|12079|12060|1778
1607958140000|2020-12-14 15:02:20|12079|12053|12075|12060|12079|12060|12060|12050|4596
1607958150000|2020-12-14 15:02:30|12073|12050|12064|12050|12073|12060|12064|12050|4319
1607958160000|2020-12-14 15:02:40|12067|12054|12079|12050|12080|12056|12067|12050|6377
1607958170000|2020-12-14 15:02:50|12078|12053|12073|12050|12079|12055|12073|12050|1825
1607958180000|2020-12-14 15:03:00|12072|12051|12072|12050|12072|12052|12071|12050|4464
1607958190000|2020-12-14 15:03:10|12066|12051|12061|12050|12066|12051|12061|12050|300
1607958200000|2020-12-14 15:03:20|12054|12041|12061|12040|12072|12049|12052|12040|1127
1607958210000|2020-12-14 15:03:30|12060|12041|12068|12047|12070|12048|12059|12040|3568
1607958220000|2020-12-14 15:03:40|12069|12060|12069|12052|12069|12060|12068|12047|300
1607958230000|2020-12-14 15:03:50|12068||12065||12068||12065||4528
1607958240000|2020-12-14 15:04:00|12058|12050|12058|12040|12058|12052|12058|12040|6248
1607958250000|2020-12-14 15:04:10|12057||12052||12057||12051||971
1607958260000|2020-12-14 15:04:20|12051||12057||12057||12051||2488
1607958270000|2020-12-14 15:04:30|12056|12043|12053|12045|12057|12045|12053|12043|400
1607958280000|2020-12-14 15:04:40|12052|12050|12052|12045|12052|12050|12052|12040|2828
1607958290000|2020-12-14 15:04:50|12051|12040|12050|12045|12051|12045|12050|12040|850
1607958300000|2020-12-14 15:05:00|12051|12041|12057|12045|12057|12050|12051|12041|9184
1607958310000|2020-12-14 15:05:10||12040||12040||12050||12040|2434
1607958320000|2020-12-14 15:05:20|12051|12036|12028|12010|12051|12036|12028|12010|7095
1607958330000|2020-12-14 15:05:30|12027|12011|12028|12018|12028|12018|12027|12010|4606
1607958340000|2020-12-14 15:05:40|12027|12010|12027|12010|12027|12018|12027|12010|2498
1607958350000|2020-12-14 15:05:50|12018||12018||12018||12018||634
1607958360000|2020-12-14 15:06:00|12027|12011|12028|12010|12029|12012|12025|12010|37636
1607958370000|2020-12-14 15:06:10|12029|12001|12009|11982|12029|12012|11996|11980|11148
1607958380000|2020-12-14 15:06:20|12007|11984|12007|11982|12007|11986|11999|11982|2333
1607958390000|2020-12-14 15:06:30|12001|11983|12017|11991|12019|12010|11990|11983|3478
1607958400000|2020-12-14 15:06:40|12029|12000|12026|12010|12029|12015|12026|12000|1480
1607958410000|2020-12-14 15:06:50||12020||12010||12020||12010|2008
1607958420000|2020-12-14 15:07:00|12025|12017|12034|12022|12034|12022|12025|12017|1210
1607958430000|2020-12-14 15:07:10|12045|12034|12045|12027|12045|12034|12040|12022|2156
1607958440000|2020-12-14 15:07:20|12048|12031|12069|12042|12070|12044|12048|12027|3481
1607958450000|2020-12-14 15:07:30|12056|12043|12056|12015|12056|12043|12056|12015|2368
1607958460000|2020-12-14 15:07:40|12020|12016|12035|12015|12050|12016|12020|12015|4105
1607958470000|2020-12-14 15:07:50|12015|12010|12019|12009|12034|12010|12015|12009|4099
1607958480000|2020-12-14 15:08:00|12018|12000|12019|12000|12020|12005|12018|12000|1601
1607958490000|2020-12-14 15:08:10||12001||12001||12001||12001|1295
1607958500000|2020-12-14 15:08:20|12020|12005|12030|12011|12030|12014|12020|12005|1960
1607958510000|2020-12-14 15:08:30|12029|12010|12029|12010|12029|12011|12029|12010|727
1607958520000|2020-12-14 15:08:40|12036|12011|12036|12011|12036|12019|12036|12010|961
1607958530000|2020-12-14 15:08:50|12035|12010|12017|11991|12035|12019|12017|11990|4081
1607958540000|2020-12-14 15:09:00|12016|11992|12016|11991|12017|11992|12016|11991|2708
1607958550000|2020-12-14 15:09:10|12015|11990|12015|11990|12015|11990|12015|11990|800
1607958560000|2020-12-14 15:09:20|12010|11991|12005|11990|12010|11991|12005|11990|2300
1607958570000|2020-12-14 15:09:30|||||||||788
1607958580000|2020-12-14 15:09:40|12000|11982|12000|11982|12000|11982|12000|11982|2545
1607958590000|2020-12-14 15:09:50|11990|11980|11994|11960|11995|11980|11971|11950|8665
1607958600000|2020-12-14 15:10:00|11993|11961|11988|11963|11993|11969|11984|11960|1983
1607958610000|2020-12-14 15:10:10|11987|11965|11975|11963|11987|11965|11968|11963|800
1607958620000|2020-12-14 15:10:20|11970|11960|11963|11950|11976|11960|11963|11950|3342
1607958630000|2020-12-14 15:10:30|11986|11960|11974|11952|11986|11970|11973|11950|4232
1607958640000|2020-12-14 15:10:40|11973|11950|11971|11950|11973|11950|11970|11950|3289
1607958650000|2020-12-14 15:10:50|11963|11946|11946|11929|11968|11950|11946|11929|9770
1607958660000|2020-12-14 15:11:00|11949|11930|11946|11930|11950|11931|11945|11930|3441
1607958670000|2020-12-14 15:11:10|11945|11929|11921|11907|11945|11929|11913|11904|19218
1607958680000|2020-12-14 15:11:20|11940|11910|11929|11910|11940|11915|11928|11910|2702
1607958690000|2020-12-14 15:11:30|11927|11911|11928|11904|11929|11920|11917|11904|3055
1607958700000|2020-12-14 15:11:40|11927|11905|11893|11880|11928|11905|11893|11880|32604
1607958710000|2020-12-14 15:11:50|11892|11875|11887|11870|11893|11875|11887|11870|4211
1607958720000|2020-12-14 15:12:00|11892|11860|11887|11870|11895|11874|11881|11860|4707
1607958730000|2020-12-14 15:12:10|11875|11871|11892|11881|11895|11881|11875|11870|4887
1607958740000|2020-12-14 15:12:20||11885||11881||11885||11881|2318
1607958750000|2020-12-14 15:12:30|11895|11886|11929|11902|11929|11905|11895|11886|5953
1607958760000|2020-12-14 15:12:40|11932|11908|11960|11936|11971|11960|11932|11908|5323
1607958770000|2020-12-14 15:12:50|11959|11951|11949|11935|11959|11951|11948|11910|4354
1607958780000|2020-12-14 15:13:00|11942|11913|11942|11921|11942|11921|11942|11910|4243
1607958790000|2020-12-14 15:13:10||11926||11927||11927||11926|3790
1607958800000|2020-12-14 15:13:20|11954|11928|11974|11951|11992|11951|11952|11928|1950
1607958810000|2020-12-14 15:13:30|11992|11952|11986|11961|11992|11980|11986|11952|4719
1607958820000|2020-12-14 15:13:40|11985|11962|11985|11955|11986|11977|11984|11955|3962
1607958830000|2020-12-14 15:13:50|11981|11957|11969|11960|11981|11977|11969|11951|1563
1607958840000|2020-12-14 15:14:00|11967|11966|11967|11946|11970|11966|11952|11945|5360
1607958850000|2020-12-14 15:14:10||11947||11952||11952||11947|900
1607958860000|2020-12-14 15:14:20|11963|11955|11967|11947|11967|11962|11963|11947|4648
1607958870000|2020-12-14 15:14:30|11966|11940|11964|11945|11966|11945|11958|11937|2750
1607958880000|2020-12-14 15:14:40|11963|11946|11965|11950|11966|11950|11963|11946|700
1607958890000|2020-12-14 15:14:50|||||||||550
1607958900000|2020-12-14 15:15:00|11960|11941|11958|11937|11960|11941|11958|11937|2830
1607958910000|2020-12-14 15:15:10|11959|11938|11946|11925|11959|11950|11940|11925|4887
1607958920000|2020-12-14 15:15:20|11945|11940|11946|11906|11946|11940|11945|11906|1516
1607958930000|2020-12-14 15:15:30|11925|11920|11942|11920|11946|11923|11925|11919|3843
1607958940000|2020-12-14 15:15:40|11941|11921|11936|11921|11941|11921|11936|11921|883
1607958950000|2020-12-14 15:15:50|11928|11923|11926|11919|11928|11923|11926|11919|2131
1607958960000|2020-12-14 15:16:00|11924|11920|11919|11900|11924|11920|11919|11900|400
1607958970000|2020-12-14 15:16:10|11918|11905|11916|11905|11919|11910|11916|11905|2144
1607958980000|2020-12-14 15:16:20|11915|11900|11915|11900|11916|11900|11905|11900|1583
1607958990000|2020-12-14 15:16:30|11916|11907|11919|11907|11919|11907|11916|11907|8371
1607959000000|2020-12-14 15:16:40|11910|11910|11930|11907|11939|11912|11907|11900|2492
1607959010000|2020-12-14 15:16:50|11929|11900|11900|11882|11930|11906|11899|11880|10022
1607959020000|2020-12-14 15:17:00|11914|11886|11914|11889|11915|11889|11900|11886|3978
1607959030000|2020-12-14 15:17:10|11913|11900|11899|11880|11913|11900|11898|11880|4763
1607959040000|2020-12-14 15:17:20|11895|11881|11886|11862|11899|11881|11883|11860|3847
1607959050000|2020-12-14 15:17:30|11885|11865|11886|11865|11887|11870|11885|11860|9543
1607959060000|2020-12-14 15:17:40|11887|11866|11899|11880|11900|11880|11887|11866|4473
1607959070000|2020-12-14 15:17:50|11898|11881|11899|11881|11899|11881|11898|11881|2760
1607959080000|2020-12-14 15:18:00|11890|11887|11898|11886|11898|11887|11888|11875|4826
1607959090000|2020-12-14 15:18:10|11897|11890|11915|11898|11915|11898|11897|11886|5468
1607959100000|2020-12-14 15:18:20|11900|11900|11914|11900|11915|11900|11900|11900|3029
1607959110000|2020-12-14 15:18:30|11915||11915||11915||11914||4677
1607959120000|2020-12-14 15:18:40||11901||11901||11901||11901|1478
1607959130000|2020-12-14 15:18:50|11920|11902|11928|11920|11928|11920|11915|11902|4370
1607959140000|2020-12-14 15:19:00|11930|11930|11941|11931|11943|11941|11930|11920|7612
1607959150000|2020-12-14 15:19:10|11940|11921|11929|11900|11940|11921|11928|11900|3078
1607959160000|2020-12-14 15:19:20|11928|11901|11914|11903|11929|11914|11914|11901|1052
1607959170000|2020-12-14 15:19:30|11919|11918|11928|11903|11928|11925|11919|11903|2015
1607959180000|2020-12-14 15:19:40|11920|11920|11919|11903|11920|11920|11918|11903|2193
1607959190000|2020-12-14 15:19:50|11924|11904|11924|11905|11924|11905|11924|11904|850
1607959200000|2020-12-14 15:20:00|11915|11906|11920|11904|11924|11910|11910|11904|2698
1607959210000|2020-12-14 15:20:10|11919|11918|11920|11912|11920|11918|11919|11904|1356
1607959220000|2020-12-14 15:20:20||11904||11903||11904||11903|2320
1607959230000|2020-12-14 15:20:30|11918||11918||11918||11918||0
1607959240000|2020-12-14 15:20:40|11915|11904|11916|11904|11918|11904|11915|11904|677
1607959250000|2020-12-14 15:20:50|11917|11900|11913|11890|11917|11902|11912|11890|6762
1607959260000|2020-12-14 15:21:00|11911|11891|11914|11900|11914|11907|11911|11891|4709
1607959270000|2020-12-14 15:21:10|11908|11901|11914|11900|11914|11902|11904|11890|2868
1607959280000|2020-12-14 15:21:20|11905|11890|11899|11886|11905|11892|11895|11886|3827
1607959290000|2020-12-14 15:21:30|11893|11885|11891|11880|11893|11885|11881|11868|3746
1607959300000|2020-12-14 15:21:40||11881||11881||11881||11881|1032
1607959310000|2020-12-14 15:21:50|11900|11886|11920|11901|11920|11901|11900|11886|3916
1607959320000|2020-12-14 15:22:00|11916|11903|11940|11927|11940|11927|11914|11903|3028
1607959330000|2020-12-14 15:22:10|11939|11928|11938|11913|11939|11933|11938|11912|3150
1607959340000|2020-12-14 15:22:20|11931|11914|11930|11916|11931|11916|11930|11914|920
1607959350000|2020-12-14 15:22:30|11939|11920|11939|11926|11939|11926|11939|11920|2910
1607959360000|2020-12-14 15:22:40||11927||11927||11927||11927|3842
1607959370000|2020-12-14 15:22:50|||||||||100
1607959380000|2020-12-14 15:23:00|11940|11932|11935|11917|11940|11932|11934|11915|4193
1607959390000|2020-12-14 15:23:10|11939|11925|11935|11916|11939|11925|11935|11915|1468
1607959400000|2020-12-14 15:23:20|11932|11920|11933|11920|11933|11920|11932|11920|1130
1607959410000|2020-12-14 15:23:30|11935||11935||11935||11935||1700
1607959420000|2020-12-14 15:23:40|11938|11921|11938|11921|11938|11921|11938|11921|2300
1607959430000|2020-12-14 15:23:50|11926|11926|11938|11926|11938|11926|11926|11926|767
1607959440000|2020-12-14 15:24:00|11935|11915|11930|11915|11935|11915|11926|11915|1334
1607959450000|2020-12-14 15:24:10|11929|11925|11922|11903|11929|11925|11922|11900|875
1607959460000|2020-12-14 15:24:20|11920|11900|11921|11902|11921|11902|11897|11880|5820
1607959470000|2020-12-14 15:24:30|11919|11903|11913|11884|11919|11903|11900|11880|5121
1607959480000|2020-12-14 15:24:40|11900|11885|11912|11900|11913|11900|11900|11885|3020
1607959490000|2020-12-14 15:24:50|11913|11886|11900|11880|11913|11886|11899|11880|3630
1607959500000|2020-12-14 15:25:00|11899|11881|11897|11881|11900|11881|11886|11880|3682
1607959510000|2020-12-14 15:25:10|11895|11880|11871|11853|11896|11880|11870|11853|6269
1607959520000|2020-12-14 15:25:20|11870|11857|11871|11850|11871|11857|11867|11850|4164
1607959530000|2020-12-14 15:25:30|11870|11842|11849|11832|11870|11846|11837|11823|12057
1607959540000|2020-12-14 15:25:40|11848|11826|11843|11827|11849|11828|11843|11823|8150
1607959550000|2020-12-14 15:25:50|11842|11831|11857|11838|11869|11845|11842|11825|2008
1607959560000|2020-12-14 15:26:00|11856|11842|11831|11811|11856|11843|11821|11810|11210
1607959570000|2020-12-14 15:26:10|11843|11815|11837|11820|11843|11831|11837|11813|1900
1607959580000|2020-12-14 15:26:20|11836||11836||11837||11830||1770
1607959590000|2020-12-14 15:26:30|11837|11811|11836|11810|11841|11820|11827|11810|6161
1607959600000|2020-12-14 15:26:40|11813|11811|11833|11811|11836|11811|11811|11811|2830
1607959610000|2020-12-14 15:26:50|11828|11810|11828|11810|11828|11821|11827|11810|3062
1607959620000|2020-12-14 15:27:00|11827|11811|11833|11810|11833|11811|11827|11810|2318
1607959630000|2020-12-14 15:27:10|11820|11811|11832|11811|11833|11822|11820|11810|6044
1607959640000|2020-12-14 15:27:20|11830|11812|11830|11810|11830|11813|11830|11810|1600
1607959650000|2020-12-14 15:27:30|11829|11811|11824|11810|11830|11811|11824|11810|2100
1607959660000|2020-12-14 15:27:40|11825|11811|11819|11810|11825|11811|11812|11810|3452
1607959670000|2020-12-14 15:27:50|11815|11808|11815|11801|11819|11810|11811|11801|4528
1607959680000|2020-12-14 15:28:00|11808|11800|11755|11722|11808|11800|11724|11709|60267
1607959690000|2020-12-14 15:28:10|11756|11725|11756|11727|11756|11727|11756|11725|4857
1607959700000|2020-12-14 15:28:20|11757|11726|11757|11742|11757|11755|11756|11726|8985
1607959710000|2020-12-14 15:28:30|11756|11757|11740|11711|11774|11757|11740|11711|13457
1607959720000|2020-12-14 15:28:40|11739|11710|11731|11715|11740|11720|11720|11707|9629
1607959730000|2020-12-14 15:28:50|11730|11708|11700|11685|11730|11711|11700|11685|24974
1607959740000|2020-12-14 15:29:00|11696|11681|11696|11682|11700|11682|11695|11680|5450
1607959750000|2020-12-14 15:29:10|11695|11681|11690|11675|11695|11681|11690|11675|3739
1607959760000|2020-12-14 15:29:20|11688|11670|11649|11637|11688|11670|11649|11636|14717
1607959770000|2020-12-14 15:29:30|11647|11636|11656|11640|11670|11640|11618|11615|20675
1607959780000|2020-12-14 15:29:40|11662|11641|11699|11680|11700|11682|11651|11641|7425
1607959790000|2020-12-14 15:29:50|11698|11681|11684|11652|11699|11681|11684|11650|5977
1607959800000|2020-12-14 15:30:00|11685|11655|11674|11661|11693|11672|11660|11652|9778
1607959810000|2020-12-14 15:30:10|11671|11670|11667|11648|11671|11670|11663|11648|4840
1607959820000|2020-12-14 15:30:20|11668|11650|11689|11668|11689|11674|11668|11648|7152
1607959830000|2020-12-14 15:30:30|11684|11661|11686|11668|11686|11668|11668|11654|5544
1607959840000|2020-12-14 15:30:40|11684|11654|11689|11668|11689|11673|11674|11654|3589
1607959850000|2020-12-14 15:30:50|11688|11671|11684|11669|11688|11671|11671|11659|5289
1607959860000|2020-12-14 15:31:00||11683||11669||11683||11669|2074
1607959870000|2020-12-14 15:31:10|11680|11670|11700|11677|11700|11693|11680|11670|12396
1607959880000|2020-12-14 15:31:20|11703|11678|11750|11711|11750|11716|11700|11678|8570
1607959890000|2020-12-14 15:31:30|11749|11712|11749|11711|11749|11712|11748|11711|6418
1607959900000|2020-12-14 15:31:40|11748|11712|11749|11715|11749|11716|11748|11711|6103
1607959910000|2020-12-14 15:31:50|11748|11716|11749|11732|11749|11740|11732|11712|10934
1607959920000|2020-12-14 15:32:00|11762|11733|11707|11680|11775|11741|11707|11678|23151
1607959930000|2020-12-14 15:32:10|11706|11700|11715|11694|11715|11700|11706|11680|3553
1607959940000|2020-12-14 15:32:20|11718|11699|11720|11700|11720|11701|11718|11694|3753
1607959950000|2020-12-14 15:32:30|11719|11710|11699|11685|11720|11710|11699|11685|6127
1607959960000|2020-12-14 15:32:40|11704|11688|11706|11700|11715|11700|11704|11688|3463
1607959970000|2020-12-14 15:32:50|11714|11709|11710|11700|11714|11709|11709|11690|5893
1607959980000|2020-12-14 15:33:00|11714|11714|11730|11709|11749|11714|11714|11700|11667
1607959990000|2020-12-14 15:33:10|11739|11710|11738|11718|11750|11720|11738|11710|8305
1607960000000|2020-12-14 15:33:20|11737|11719|11737|11703|11738|11719|11733|11702|7219
1607960010000|2020-12-14 15:33:30|11725|11719|11722|11703|11737|11721|11722|11703|5400
1607960020000|2020-12-14 15:33:40|11721||11721||11721||11719||527
1607960030000|2020-12-14 15:33:50|11730|11709|11740|11720|11740|11720|11721|11709|2915
1607960040000|2020-12-14 15:34:00|11739|11710|11738|11721|11740|11721|11737|11710|2637
1607960050000|2020-12-14 15:34:10|11729||11738||11738||11729||5585
1607960060000|2020-12-14 15:34:20|11734|11720|11737|11726|11738|11726|11734|11710|2756
1607960070000|2020-12-14 15:34:30|11726|11716|11732|11716|11732|11717|11726|11716|2602
1607960080000|2020-12-14 15:34:40|11731|11720|11732|11716|11732|11725|11731|11716|1832
1607960090000|2020-12-14 15:34:50|11730|11720|11728|11713|11730|11720|11727|11713|1274
1607960100000|2020-12-14 15:35:00|11727|11710|11723|11710|11727|11719|11723|11710|685
1607960110000|2020-12-14 15:35:10|11724|11720|11725|11711|11730|11722|11724|11711|2275
1607960120000|2020-12-14 15:35:20|11730|11713|11730|11716|11730|11716|11729|11711|2408
1607960130000|2020-12-14 15:35:30||11725||11717||11725||11716|4100
1607960140000|2020-12-14 15:35:40|11740|11720|11738|11720|11740|11725|11738|11720|2160
1607960150000|2020-12-14 15:35:50|11737|11723|11738|11718|11738|11724|11737|11718|600
1607960160000|2020-12-14 15:36:00|11737|11720|11738|11724|11738|11730|11737|11720|2646
1607960170000|2020-12-14 15:36:10||11725||11725||11725||11725|200
1607960180000|2020-12-14 15:36:20|11750|11731|11777|11759|11777|11759|11750|11731|5296
1607960190000|2020-12-14 15:36:30|11776|11760|11774|11760|11777|11760|11774|11760|1645
1607960200000|2020-12-14 15:36:40|11777|11764|11786|11773|11789|11782|11777|11761|4711
1607960210000|2020-12-14 15:36:50|11787|11774|11790|11780|11790|11780|11787|11774|1922
1607960220000|2020-12-14 15:37:00|11783|11773|11780|11763|11790|11774|11780|11763|1150
1607960230000|2020-12-14 15:37:10|11784|11775|11784|11765|11784|11775|11783|11763|2019
1607960240000|2020-12-14 15:37:20|11785|11766|11785|11766|11785|11766|11785|11765|5915
1607960250000|2020-12-14 15:37:30|11790|11767|11790|11775|11791|11786|11790|11766|4640
1607960260000|2020-12-14 15:37:40|11798|11780|11804|11789|11807|11794|11797|11780|6312
1607960270000|2020-12-14 15:37:50|11806|11798|11816|11800|11816|11805|11806|11798|3909
1607960280000|2020-12-14 15:38:00|11818|11805|11834|11818|11834|11818|11818|11801|2515
1607960290000|2020-12-14 15:38:10|11838|11834|11836|11818|11848|11835|11836|11818|5953
1607960300000|2020-12-14 15:38:20|11834|11808|11838|11818|11839|11822|11834|11808|4031
1607960310000|2020-12-14 15:38:30|11848|11827|11868|11852|11875|11852|11847|11827|3707
1607960320000|2020-12-14 15:38:40|11864|11853|11864|11850|11864|11853|11864|11844|2049
1607960330000|2020-12-14 15:38:50|11855|11854|11865|11850|11865|11855|11855|11840|3282
1607960340000|2020-12-14 15:39:00|11868|11855|11874|11855|11877|11870|11868|11855|2847
1607960350000|2020-12-14 15:39:10|11873|11856|11873|11856|11873|11856|11872|11856|3500
1607960360000|2020-12-14 15:39:20|11872|11857|11872|11857|11873|11870|11871|11857|3922
1607960370000|2020-12-14 15:39:30|11871|11860|11870|11857|11871|11860|11865|11857|2628
1607960380000|2020-12-14 15:39:40|11871|11866|11860|11850|11872|11866|11860|11850|4997
1607960390000|2020-12-14 15:39:50|11862||11862||11863||11862||1763
1607960400000|2020-12-14 15:40:00|11863|11855|11881|11851|11892|11861|11862|11851|3319
1607960410000|2020-12-14 15:40:10|11880|11860|11880|11851|11881|11860|11880|11851|1300
1607960420000|2020-12-14 15:40:20|11879|11860|11879|11861|11880|11861|11879|11860|1020
1607960430000|2020-12-14 15:40:30|11878|11863|11879|11863|11879|11863|11878|11863|2300
1607960440000|2020-12-14 15:40:40|11878|11864|11879|11864|11879|11864|11878|11864|1660
1607960450000|2020-12-14 15:40:50|||||||||1650
1607960460000|2020-12-14 15:41:00|11880|11871|11890|11872|11893|11872|11879|11864|3884
1607960470000|2020-12-14 15:41:10|11889|11873|11888|11873|11890|11877|11888|11872|300
1607960480000|2020-12-14 15:41:20|11887|11880|11888|11875|11888|11880|11887|11873|2720
1607960490000|2020-12-14 15:41:30|11894|11876|11897|11878|11900|11894|11894|11876|9220
1607960500000|2020-12-14 15:41:40|11895|11881|11885|11864|11895|11881|11879|11864|3545
1607960510000|2020-12-14 15:41:50|11883|11865|11880|11864|11883|11865|11880|11864|1822
1607960520000|2020-12-14 15:42:00|11879||11879||11879||11877||4419
1607960530000|2020-12-14 15:42:10|||||||||1300
1607960540000|2020-12-14 15:42:20|11878||11878||11879||11878||2300
1607960550000|2020-12-14 15:42:30|11874|11861|11882|11851|11890|11870|11872|11850|7406
1607960560000|2020-12-14 15:42:40|11890|11855|11890|11858|11890|11866|11890|11855|6054
1607960570000|2020-12-14 15:42:50|11894|11859|11893|11870|11896|11875|11893|11858|1526
1607960580000|2020-12-14 15:43:00|11892|11875|11894|11870|11898|11890|11892|11870|3024
1607960590000|2020-12-14 15:43:10|11893||11893||11893||11893||600
1607960600000|2020-12-14 15:43:20|11892|11871|11893|11871|11893|11871|11892|11871|100
1607960610000|2020-12-14 15:43:30|11894|11892|11897|11880|11900|11892|11881|11871|2189
1607960620000|2020-12-14 15:43:40|11899|11875|11899|11875|11899|11875|11898|11875|1982
1607960630000|2020-12-14 15:43:50|11900|11890|11926|11900|11926|11900|11900|11890|12455
1607960640000|2020-12-14 15:44:00|11925|11905|11928|11900|11928|11905|11925|11900|3373
1607960650000|2020-12-14 15:44:10|11927|11908|11938|11917|11940|11917|11927|11908|2323
1607960660000|2020-12-14 15:44:20|11930|11923|11920|11910|11938|11926|11915|11910|2860
1607960670000|2020-12-14 15:44:30|11925||11925||11925||11924||2800
1607960680000|2020-12-14 15:44:40|||||||||1601
1607960690000|2020-12-14 15:44:50|11933|11914|11925|11910|11938|11921|11925|11910|1800
1607960700000|2020-12-14 15:45:00|11920||11920||11920||11920||1053
1607960710000|2020-12-14 15:45:10|11925|11916|11931|11915|11931|11916|11925|11910|2425
1607960720000|2020-12-14 15:45:20|11930|11910|11930|11910|11930|11910|11929|11910|910
1607960730000|2020-12-14 15:45:30|11925|11920|11925|11902|11925|11920|11912|11900|2911
1607960740000|2020-12-14 15:45:40|11924|11901|11922|11902|11924|11902|11922|11901|1583
1607960750000|2020-12-14 15:45:50|11921|11900|11897|11875|11921|11900|11893|11875|7983
1607960760000|2020-12-14 15:46:00|11896|11876|11896|11875|11896|11876|11896|11875|1600
1607960770000|2020-12-14 15:46:10|11895|11876|11889|11875|11897|11878|11889|11875|1934
1607960780000|2020-12-14 15:46:20|11888|11873|11896|11878|11897|11885|11885|11850|3694
1607960790000|2020-12-14 15:46:30|11889|11865|11888|11851|11889|11865|11888|11851|810
1607960800000|2020-12-14 15:46:40|11887|11852|11888|11865|11888|11865|11875|11851|1093
1607960810000|2020-12-14 15:46:50|11881|11855|11880|11855|11881|11855|11880|11855|930
1607960820000|2020-12-14 15:47:00|11879||11880||11880||11879||565
1607960830000|2020-12-14 15:47:10|11879||11870||11879||11870||596
1607960840000|2020-12-14 15:47:20|11879|11865|11881|11855|11881|11865|11878|11855|2155
1607960850000|2020-12-14 15:47:30|11880|11865|11881|11865|11881|11869|11880|11855|2797
1607960860000|2020-12-14 15:47:40|11880||11880||11881||11879||704
1607960870000|2020-12-14 15:47:50|||||||||100
1607960880000|2020-12-14 15:48:00|11879|11861|11881|11861|11881|11864|11868|11861|2627
1607960890000|2020-12-14 15:48:10|||||||||1000
1607960900000|2020-12-14 15:48:20|11899|11874|11889|11870|11899|11889|11888|11861|2288
1607960910000|2020-12-14 15:48:30|11888||11889||11889||11884||0
1607960920000|2020-12-14 15:48:40|11893|11880|11918|11885|11918|11891|11890|11870|7820
1607960930000|2020-12-14 15:48:50|11917|11884|11916|11906|11917|11906|11915|11884|800
1607960940000|2020-12-14 15:49:00|||||||||800
1607960950000|2020-12-14 15:49:10|11912|11900|11905|11884|11912|11900|11904|11884|2012
1607960960000|2020-12-14 15:49:20|11901|11885|11910|11884|11910|11886|11901|11884|800
1607960970000|2020-12-14 15:49:30|11901||11901||11901||11900||100
1607960980000|2020-12-14 15:49:40|11889||11901||11901||11889||700
1607960990000|2020-12-14 15:49:50|11897|11885|11893|11864|11897|11885|11893|11864|2194
1607961000000|2020-12-14 15:50:00|11897|11880|11908|11880|11910|11892|11897|11880|2825
1607961010000|2020-12-14 15:50:10|11900||11900||11900||11899||543
1607961020000|2020-12-14 15:50:20|11899|11860|11894|11861|11900|11862|11880|11860|969
1607961030000|2020-12-14 15:50:30|11895|11860|11889|11862|11895|11862|11889|11860|100
1607961050000|2020-12-14 15:50:50|11888|11875|11886|11860|11888|11875|11875|11860|1700
1607961060000|2020-12-14 15:51:00|11890|11862|11905|11875|11907|11875|11890|11862|3810
1607961070000|2020-12-14 15:51:10|11907|11876|11907|11875|11907|11876|11907|11875|2211
1607961080000|2020-12-14 15:51:20||11882||11891||11891||11882|1200
1607961090000|2020-12-14 15:51:30|11900|11883|11904|11883|11909|11888|11900|11883|3506
1607961100000|2020-12-14 15:51:40|11899|11876|11903|11883|11904|11883|11899|11876|800
1607961110000|2020-12-14 15:51:50|11902|11884|11904|11883|11904|11884|11902|11883|200
1607961120000|2020-12-14 15:52:00|11903|11876|11886|11860|11904|11886|11886|11860|4435
1607961130000|2020-12-14 15:52:10|11881|11862|11885|11862|11886|11863|11881|11860|800
1607961140000|2020-12-14 15:52:20|11886|11863|11886|11864|11886|11864|11886|11862|1471
1607961150000|2020-12-14 15:52:30|11881|11865|11875|11860|11881|11865|11874|11860|1077
1607961160000|2020-12-14 15:52:40|||||||||200
1607961170000|2020-12-14 15:52:50|11874|11867|11885|11867|11886|11870|11874|11867|2570
1607961180000|2020-12-14 15:53:00|11880|11868|11880|11867|11880|11875|11880|11867|300
1607961190000|2020-12-14 15:53:10|11885||11885||11885||11885||1194
1607961200000|2020-12-14 15:53:20|||||||||450
1607961210000|2020-12-14 15:53:30|11884||11884||11884||11884||930
1607961220000|2020-12-14 15:53:40|11883|11868|11880|11863|11886|11868|11879|11863|12107
1607961230000|2020-12-14 15:53:50|||||||||100
1607961240000|2020-12-14 15:54:00|11879|11870|11900|11884|11900|11884|11879|11870|1323
1607961250000|2020-12-14 15:54:10|11901|11885|11909|11887|11909|11892|11901|11884|3769
1607961260000|2020-12-14 15:54:20|11910|11888|11910|11888|11910|11889|11910|11887|1655
1607961270000|2020-12-14 15:54:30||11889||11888||11889||11888|400
1607961280000|2020-12-14 15:54:40|11909|11889|11909|11888|11910|11889|11909|11888|1955
1607961290000|2020-12-14 15:54:50|11899|11889|11909|11888|11909|11889|11899|11888|500
1607961300000|2020-12-14 15:55:00|11908|11889|11909|11888|11909|11889|11908|11888|0
1607961310000|2020-12-14 15:55:10|11908||11909||11909||11908||7955
1607961320000|2020-12-14 15:55:20|11908|11889|11908|11888|11908|11889|11908|11888|736
1607961330000|2020-12-14 15:55:30|11907|11892|11909|11892|11909|11892|11907|11889|1660
1607961340000|2020-12-14 15:55:40|11908|11890|11907|11888|11908|11892|11899|11888|10700
1607961350000|2020-12-14 15:55:50|11906||11907||11907||11906||100
1607961360000|2020-12-14 15:56:00|11906||11907||11907||11906||500
1607961370000|2020-12-14 15:56:10|||||||||1000
1607961380000|2020-12-14 15:56:20|11906|11895|11907|11888|11907|11900|11906|11888|1200
1607961390000|2020-12-14 15:56:30|11905|11893|11905|11888|11905|11895|11905|11888|500
1607961400000|2020-12-14 15:56:40|11904|11890|11903|11890|11905|11890|11903|11890|1488
1607961410000|2020-12-14 15:56:50|||||||||1318
1607961420000|2020-12-14 15:57:00|11902|11888|11902|11888|11902|11888|11902|11888|449
1607961430000|2020-12-14 15:57:10|||||||||500
1607961440000|2020-12-14 15:57:20|11905|11890|11905|11890|11905|11890|11904|11888|1311
1607961450000|2020-12-14 15:57:30|11903||11903||11903||11903||1300
1607961460000|2020-12-14 15:57:40|11902|11888|11900|11888|11902|11888|11900|11888|1765
1607961470000|2020-12-14 15:57:50|11894|11894|11894|11885|11900|11894|11894|11880|2028
1607961480000|2020-12-14 15:58:00|11890|11880|11885|11876|11890|11880|11885|11875|4008
1607961490000|2020-12-14 15:58:10|11884|11870|11885|11858|11885|11870|11859|11852|2759
1607961500000|2020-12-14 15:58:20|11884|11864|11884|11858|11884|11884|11884|11858|4510
1607961510000|2020-12-14 15:58:30|11879|11859|11884|11861|11884|11861|11863|11859|1845
1607961520000|2020-12-14 15:58:40|11889|11865|11885|11861|11889|11885|11884|11861|11129
1607961530000|2020-12-14 15:58:50|||||||||100
1607961540000|2020-12-14 15:59:00|11884||11880||11885||11880||100
1607961550000|2020-12-14 15:59:10|11885|11864|11897|11872|11897|11872|11885|11864|917
1607961560000|2020-12-14 15:59:20|11899|11873|11898|11872|11899|11873|11898|11872|1600
1607961570000|2020-12-14 15:59:30|||||||||4757
1607961580000|2020-12-14 15:59:40|11896|11885|11898|11887|11898|11887|11896|11885|5721
1607961590000|2020-12-14 15:59:50|11893|11885|11889|11872|11893|11885|11889|11870|4623
1607961600000|2020-12-14 16:00:00|11890|11873|11888|11878|11890|11879|11888|11873|3345
1607961610000|2020-12-14 16:00:10|11889|11879|11889|11879|11889|11879|11889|11879|1868
1607961620000|2020-12-14 16:00:20|11890|11884|11890|11885|11890|11887|11890|11884|2135
1607961630000|2020-12-14 16:00:30|11894|11887|11905|11895|11905|11895|11894|11887|2264
1607961640000|2020-12-14 16:00:40|11907|11896|11906|11895|11908|11903|11905|11890|1994
1607961650000|2020-12-14 16:00:50|11908|11905|11908|11900|11908|11906|11907|11896|2537
1607961660000|2020-12-14 16:01:00|11906|11899|11906|11895|11906|11899|11906|11895|1000
1607961670000|2020-12-14 16:01:10|11908|11900|11930|11917|11930|11917|11908|11900|14772
1607961680000|2020-12-14 16:01:20|11939|11920|11945|11932|11945|11932|11939|11920|3704
1607961690000|2020-12-14 16:01:30|11948|11937|11960|11949|11960|11949|11948|11937|8048
1607961700000|2020-12-14 16:01:40|11958|11950|11955|11940|11960|11950|11945|11940|2947
1607961710000|2020-12-14 16:01:50|11951|11943|11951|11935|11951|11943|11940|11930|2468
1607961720000|2020-12-14 16:02:00|11953|11940|11953|11945|11953|11945|11953|11940|1730
1607961730000|2020-12-14 16:02:10||11943||11943||11943||11943|1943
1607961740000|2020-12-14 16:02:20|11957|11947|11960|11947|11960|11947|11957|11947|6383
1607961750000|2020-12-14 16:02:30|11958|11950|11958|11950|11958|11950|11958|11950|1496
1607961760000|2020-12-14 16:02:40|11960|11954|11967|11953|11967|11954|11960|11950|2724
1607961770000|2020-12-14 16:02:50|11966|11950|11967|11950|11967|11950|11953|11950|1950
1607961780000|2020-12-14 16:03:00|11960|11955|11967|11955|11967|11955|11960|11955|500
1607961790000|2020-12-14 16:03:10||11960||11953||11960||11953|1900
1607961800000|2020-12-14 16:03:20|||||||||631
1607961810000|2020-12-14 16:03:30||11955||11955||11955||11955|600
1607961820000|2020-12-14 16:03:40|11979|11963|11986|11968|11986|11968|11979|11963|1803
1607961830000|2020-12-14 16:03:50|11985|11960|11974|11960|11986|11976|11974|11960|2923
1607961840000|2020-12-14 16:04:00|11984|11964|11990|11981|11990|11981|11974|11964|2000
1607961850000|2020-12-14 16:04:10|11998|11985|11995|11983|11998|11985|11995|11983|3519
1607961860000|2020-12-14 16:04:20|11996|11987|11996|11987|11996|11989|11996|11987|2300
1607961870000|2020-12-14 16:04:30|11995|11983|11995|11983|11995|11983|11995|11983|16670
1607961880000|2020-12-14 16:04:40|11996|11990|11993|11990|11997|11990|11993|11990|2010
1607961890000|2020-12-14 16:04:50|11992|11992|11992|11983|11992|11992|11991|11983|2852
1607961900000|2020-12-14 16:05:00|11993|11985|11990|11983|11998|11985|11989|11983|5874
1607961910000|2020-12-14 16:05:10|11998||11997||11998||11997||2273
1607961920000|2020-12-14 16:05:20||11988||11988||11988||11988|978
1607961930000|2020-12-14 16:05:30|11996|11985|11997|11983|11997|11985|11996|11983|2995
1607961940000|2020-12-14 16:05:40|11992|11985|11990|11983|11992|11985|11990|11983|200
1607961950000|2020-12-14 16:05:50|||||||||800
1607961960000|2020-12-14 16:06:00|11988||11990||11990||11988||625
1607961970000|2020-12-14 16:06:10|11985|11980|11975|11961|11985|11980|11975|11960|10356
1607961980000|2020-12-14 16:06:20||11955||11955||11955||11955|1674
1607961990000|2020-12-14 16:06:30|11974|11960|11975|11955|11975|11960|11974|11955|400
1607962000000|2020-12-14 16:06:40|11983|11957|11989|11974|11990|11974|11975|11955|3289
1607962010000|2020-12-14 16:06:50|11975|11973|11989|11967|11989|11973|11975|11960|1095
1607962020000|2020-12-14 16:07:00|11988|11968|11989|11970|11989|11970|11974|11968|900
1607962030000|2020-12-14 16:07:10||11966||11975||11975||11966|500
1607962040000|2020-12-14 16:07:20|11993|11978|11993|11982|11993|11982|11993|11978|1200
1607962050000|2020-12-14 16:07:30||11983||11987||11988||11983|900
1607962060000|2020-12-14 16:07:40|11992|11982|11992|11966|11992|11982|11992|11966|3106
1607962070000|2020-12-14 16:07:50|11990||11988||11990||11988||6759
1607962080000|2020-12-14 16:08:00||11967||11966||11967||11966|1600
1607962090000|2020-12-14 16:08:10|11987|11967|11987|11970|11987|11970|11987|11966|771
1607962100000|2020-12-14 16:08:20|11986|11966|11986|11970|11986|11971|11986|11966|1012
1607962110000|2020-12-14 16:08:30|11985|11972|11990|11972|11990|11972|11985|11972|750
1607962120000|2020-12-14 16:08:40||11976||11976||11976||11976|2617
1607962130000|2020-12-14 16:08:50|11993|11977|11993|11976|11993|11977|11993|11976|1813
1607962140000|2020-12-14 16:09:00||11978||11980||11980||11978|400
1607962150000|2020-12-14 16:09:10||11983||11985||11985||11980|0
1607962160000|2020-12-14 16:09:20|11995|11990|11999|11985|12000|11995|11995|11985|1452
1607962170000|2020-12-14 16:09:30|||||||||1498
1607962180000|2020-12-14 16:09:40|12000||11999||12000||11999||5460
1607962190000|2020-12-14 16:09:50|11986|11980|11997|11980|11999|11990|11986|11980|2624
1607962200000|2020-12-14 16:10:00|11984|11975|11996|11975|11996|11975|11980|11975|1181
1607962210000|2020-12-14 16:10:10|11995|11980|11996|11975|11996|11980|11995|11975|408
1607962220000|2020-12-14 16:10:20|11995|11976|11995|11979|11995|11993|11995|11976|871
1607962230000|2020-12-14 16:10:30|11997|11981|11996|11981|11997|11981|11996|11981|400
1607962240000|2020-12-14 16:10:40|11997|11993|11997|11981|11997|11993|11997|11981|750
1607962250000|2020-12-14 16:10:50||11982||11981||11982||11981|2050
1607962260000|2020-12-14 16:11:00|11990|11982|11997|11983|11997|11988|11990|11981|824
1607962270000|2020-12-14 16:11:10|11996|11988|12016|12003|12017|12003|11996|11987|16258
1607962280000|2020-12-14 16:11:20|12015||12015||12015||12015||954
1607962290000|2020-12-14 16:11:30|12014|11999|12014|11999|12014|11999|12014|11999|200
1607962300000|2020-12-14 16:11:40|12015|12000|12015|12006|12015|12012|12015|12000|1627
1607962310000|2020-12-14 16:11:50|12020|12010|12030|12014|12030|12015|12020|12010|3036
1607962320000|2020-12-14 16:12:00|12020|12015|12030|12015|12030|12020|12020|12015|200
1607962330000|2020-12-14 16:12:10|12022|12019|12040|12021|12040|12022|12022|12019|1812
1607962340000|2020-12-14 16:12:20||12022||12022||12025||12021|2055
1607962350000|2020-12-14 16:12:30|12045|12026|12045|12026|12045|12030|12045|12026|1300
1607962360000|2020-12-14 16:12:40|12040|12032|12040|12026|12040|12032|12033|12026|1000
1607962370000|2020-12-14 16:12:50|12039|12020|12050|12040|12050|12040|12039|12020|3649
1607962380000|2020-12-14 16:13:00|12055|12041|12060|12049|12060|12049|12055|12040|4600
1607962390000|2020-12-14 16:13:10|12062|12046|12076|12054|12076|12054|12062|12046|1565
1607962400000|2020-12-14 16:13:20|12077|12062|12080|12070|12088|12070|12076|12062|1456
1607962410000|2020-12-14 16:13:30|12086|12074|12086|12077|12086|12077|12086|12070|200
1607962420000|2020-12-14 16:13:40|12088|12078|12096|12082|12098|12086|12088|12077|2946
1607962430000|2020-12-14 16:13:50|12097|12087|12096|12090|12097|12090|12095|12082|600
1607962440000|2020-12-14 16:14:00|12093|12088|12086|12067|12093|12088|12085|12067|1400
1607962450000|2020-12-14 16:14:10|12085|12068|12086|12070|12086|12072|12078|12067|1100
1607962460000|2020-12-14 16:14:20||12071||12076||12076||12071|3601
1607962470000|2020-12-14 16:14:30|12085|12077|12086|12067|12086|12079|12085|12067|1346
1607962480000|2020-12-14 16:14:40||12069||12071||12078||12069|200
1607962490000|2020-12-14 16:14:50|12080||12080||12080||12080||1130
1607962500000|2020-12-14 16:15:00|12079|12069|12079|12050|12079|12069|12057|12050|9546
1607962510000|2020-12-14 16:15:10|12078||12075||12078||12074||860
1607962520000|2020-12-14 16:15:20|12074||12075||12075||12074||5576
1607962530000|2020-12-14 16:15:30|12070|12040|12060|12040|12070|12041|12060|12040|11007
1607962540000|2020-12-14 16:15:40|12059|12030|12049|12025|12059|12038|12049|12025|4112
1607962550000|2020-12-14 16:15:50|12048||12038||12049||12038||1600
1607962560000|2020-12-14 16:16:00|12035|12020|12030|12002|12038|12020|12030|12001|2614
1607962570000|2020-12-14 16:16:10|12029|12010|12020|12001|12029|12010|12020|12001|1700
1607962580000|2020-12-14 16:16:20|12018|12002|12018|12001|12018|12010|12015|12001|2661
1607962590000|2020-12-14 16:16:30||12002||12009||12009||12001|1730
1607962600000|2020-12-14 16:16:40||12010||12010||12010||12010|1450
1607962610000|2020-12-14 16:16:50|12015||12015||12015||12015||650
1607962620000|2020-12-14 16:17:00|||||||||200
1607962630000|2020-12-14 16:17:10|12012||12012||12012||12012||700
1607962640000|2020-12-14 16:17:20|12011|12009|12012|12001|12012|12009|12011|12001|785
1607962650000|2020-12-14 16:17:30|||||||||1068
1607962660000|2020-12-14 16:17:40|12005|12000|12001|11974|12005|12000|12000|11973|17052
1607962670000|2020-12-14 16:17:50|12000||12000||12000||12000||1900
1607962680000|2020-12-14 16:18:00|||||||||913
1607962690000|2020-12-14 16:18:10|11998|11977|11980|11968|11998|11977|11980|11968|2160
1607962700000|2020-12-14 16:18:20|||||||||1400
1607962710000|2020-12-14 16:18:30|11975|11972|11980|11968|11980|11972|11975|11968|2255
1607962720000|2020-12-14 16:18:40|11968|11961|11968|11955|11968|11962|11964|11955|2687
1607962730000|2020-12-14 16:18:50|||||||||450
1607962740000|2020-12-14 16:19:00|||||||||1218
1607962750000|2020-12-14 16:19:10|||||||||530
1607962760000|2020-12-14 16:19:20|11966|11960|11964|11938|11966|11960|11962|11938|2562
1607962770000|2020-12-14 16:19:30|11962|11939|11949|11938|11962|11939|11949|11938|1149
1607962780000|2020-12-14 16:19:40|||||||||250
1607962790000|2020-12-14 16:19:50|||||||||800
1607962800000|2020-12-14 16:20:00|11945||11945||11945||11945||450
1607962810000|2020-12-14 16:20:10|11944|11930|11944|11925|11944|11930|11944|11925|900
1607962820000|2020-12-14 16:20:20|11932|11920|11920|11910|11932|11920|11915|11901|3144
1607962830000|2020-12-14 16:20:30|11919|11902|11919|11902|11919|11902|11919|11902|642
1607962840000|2020-12-14 16:20:40|11918|11900|11900|11881|11919|11900|11900|11880|4867
1607962850000|2020-12-14 16:20:50|11899|11887|11893|11881|11900|11887|11893|11881|2288
1607962860000|2020-12-14 16:21:00||11887||11881||11887||11881|333
1607962870000|2020-12-14 16:21:10|11885|11880|11881|11870|11893|11880|11876|11866|4452
1607962880000|2020-12-14 16:21:20|||||||||828
1607962890000|2020-12-14 16:21:30|11876|11873|11896|11881|11896|11881|11876|11873|5799
1607962900000|2020-12-14 16:21:40|11895|11878|11906|11896|11906|11896|11895|11878|1717
1607962910000|2020-12-14 16:21:50|11917|11900|11948|11902|11948|11902|11917|11900|2645
1607962920000|2020-12-14 16:22:00|11947|11906|11944|11906|11947|11906|11944|11906|625
1607962930000|2020-12-14 16:22:10|11943|11907|11944|11929|11960|11941|11940|11907|2143
1607962940000|2020-12-14 16:22:20|11945||11947||11947||11945||1000
1607962950000|2020-12-14 16:22:30|11948|11933|11960|11938|11961|11939|11948|11933|1900
1607962960000|2020-12-14 16:22:40|11959|11944|11975|11951|11975|11951|11959|11944|1963
1607962970000|2020-12-14 16:22:50|11980|11953|11980|11958|11980|11958|11975|11953|2069
1607962980000|2020-12-14 16:23:00|11995|11960|11999|11980|11999|11980|11995|11960|1991
1607962990000|2020-12-14 16:23:10|11998||11998||11998||11998||700
1607963000000|2020-12-14 16:23:20|11999|11984|12030|12000|12040|12027|11999|11984|8654
1607963010000|2020-12-14 16:23:30|12028|12001|12026|12000|12028|12001|12026|12000|1090
1607963020000|2020-12-14 16:23:40|12025||12024||12025||12024||971
1607963030000|2020-12-14 16:23:50|12020|12015|12017|12000|12020|12015|12017|12000|1200
1607963040000|2020-12-14 16:24:00|12016|12010|12014|12000|12016|12010|12014|12000|1700
1607963050000|2020-12-14 16:24:10|12010|11985|12000|11953|12010|11986|11997|11953|12599
1607963060000|2020-12-14 16:24:20|11999|11939|11950|11921|11999|11940|11950|11906|3850
1607963070000|2020-12-14 16:24:30|11949|11925|11950|11925|11950|11925|11949|11925|2171
1607963080000|2020-12-14 16:24:40|11951|11926|11949|11930|11951|11949|11949|11925|2239
1607963090000|2020-12-14 16:24:50|11948|11910|11946|11910|11948|11910|11946|11910|1400
1607963100000|2020-12-14 16:25:00||11921||11910||11921||11910|600
1607963110000|2020-12-14 16:25:10||11911||11925||11925||11910|709
1607963120000|2020-12-14 16:25:20|||||||||300
1607963130000|2020-12-14 16:25:30|11945|11926|11944|11927|11945|11927|11944|11925|3205
1607963140000|2020-12-14 16:25:40||11926||11926||11927||11926|1100
1607963150000|2020-12-14 16:25:50|11940||11940||11940||11940||0
1607963160000|2020-12-14 16:26:00|11941|11927|11961|11942|11961|11942|11941|11927|1958
1607963170000|2020-12-14 16:26:10|||||||||800
1607963180000|2020-12-14 16:26:20|11965|11951|11972|11943|11972|11951|11965|11943|1300
1607963190000|2020-12-14 16:26:30|11971|11949|12000|11950|12000|11963|11971|11949|2126
1607963200000|2020-12-14 16:26:40||11951||11961||11961||11951|498
1607963210000|2020-12-14 16:26:50|12002|11962|12001|11965|12002|11980|12000|11962|2460
1607963220000|2020-12-14 16:27:00||11968||11968||11968||11968|300
1607963230000|2020-12-14 16:27:10|12000||12001||12001||12000||1196
1607963240000|2020-12-14 16:27:20||11985||11985||11985||11985|400
1607963260000|2020-12-14 16:27:40|12002|11989|12015|12000|12015|12000|12002|11989|1200
1607963270000|2020-12-14 16:27:50|12016|12001|12025|12002|12025|12008|12016|12001|1054
1607963280000|2020-12-14 16:28:00||12003||12002||12003||12002|500
1607963290000|2020-12-14 16:28:10|12018||12010||12018||12010||445
1607963300000|2020-12-14 16:28:20|12009|12000|12004|11985|12009|12000|12004|11985|3183
1607963310000|2020-12-14 16:28:30|12000|11986|11990|11961|12000|11986|11990|11950|3400
1607963320000|2020-12-14 16:28:40|11989|11950|11988|11950|11989|11950|11988|11950|300
1607963330000|2020-12-14 16:28:50|11987||11987||11987||11987||500
1607963340000|2020-12-14 16:29:00|11986|11952|11987|11950|11987|11952|11986|11950|900
1607963350000|2020-12-14 16:29:10|11986|11961|11974|11945|11986|11961|11973|11945|1000
1607963360000|2020-12-14 16:29:20|11973|11942|11950|11927|11973|11942|11929|11902|12807
1607963370000|2020-12-14 16:29:30|11957|11920|11950|11925|11959|11926|11950|11920|1200
1607963380000|2020-12-14 16:29:40||11926||11933||11933||11926|1549
1607963390000|2020-12-14 16:29:50|11959|11934|11959|11939|11959|11939|11959|11920|700
1607963400000|2020-12-14 16:30:00||11943||11921||11945||11921|100
1607963410000|2020-12-14 16:30:10|11945|11926|11959|11926|11959|11926|11945|11926|400
1607963420000|2020-12-14 16:30:20|11958|11927|11960|11940|11960|11940|11958|11927|1500
1607963430000|2020-12-14 16:30:30|11967|11945|11999|11960|11999|11963|11967|11945|600
1607963440000|2020-12-14 16:30:40|11998||11998||11998||11998||200
1607963450000|2020-12-14 16:30:50|11997|11964|11996|11965|11997|11965|11996|11964|267
1607963460000|2020-12-14 16:31:00|11995||11996||11996||11995||1000
1607963470000|2020-12-14 16:31:10|11995||11996||11996||11995||1401
1607963480000|2020-12-14 16:31:20|11995|11974|11995|11974|11995|11974|11995|11974|0
1607963490000|2020-12-14 16:31:30|11994||11994||11994||11994||300
1607963500000|2020-12-14 16:31:40|11990|11965|11986|11960|11990|11965|11986|11960|1075
1607963510000|2020-12-14 16:31:50|11984|11950|11962|11929|11984|11950|11961|11929|11007
1607963520000|2020-12-14 16:32:00|11950||11950||11950||11950||250
1607963530000|2020-12-14 16:32:10|11949|11920|11950|11920|11958|11931|11949|11920|2023
1607963540000|2020-12-14 16:32:20|11958|11935|11950|11929|11958|11935|11950|11920|1700
1607963550000|2020-12-14 16:32:30|11957|11934|11950|11929|11957|11934|11950|11929|1457
1607963560000|2020-12-14 16:32:40|11949||11950||11950||11949||580
1607963570000|2020-12-14 16:32:50|||||||||100
1607963580000|2020-12-14 16:33:00|11956|11930|11963|11935|11963|11936|11950|11930|2469
1607963590000|2020-12-14 16:33:10|11962|11937|11962|11937|11963|11937|11962|11930|0
1607963600000|2020-12-14 16:33:20|11959|11950|11958|11937|11959|11950|11957|11937|578
1607963610000|2020-12-14 16:33:30|11950|11930|11963|11956|11964|11956|11937|11930|4693
1607963620000|2020-12-14 16:33:40|11962|11941|11958|11935|11962|11942|11957|11930|8395
1607963630000|2020-12-14 16:33:50|11955|11950|11955|11935|11955|11950|11955|11935|813
1607963640000|2020-12-14 16:34:00|11949|11938|11949|11935|11949|11938|11949|11935|1533
1607963650000|2020-12-14 16:34:10|||||||||2975
1607963660000|2020-12-14 16:34:20|||||||||650
1607963670000|2020-12-14 16:34:30|11950|11942|11947|11935|11950|11942|11947|11935|1236
1607963680000|2020-12-14 16:34:40|11949||11950||11950||11949||700
1607963690000|2020-12-14 16:34:50|||||||||100
1607963700000|2020-12-14 16:35:00|11952|11936|11969|11950|11969|11950|11952|11935|2092
1607963710000|2020-12-14 16:35:10|11968||11969||11969||11960||700
1607963720000|2020-12-14 16:35:20|11968||11968||11968||11968||1294
1607963730000|2020-12-14 16:35:30|11967||11967||11967||11967||100
1607963740000|2020-12-14 16:35:40|||||||||300
1607963750000|2020-12-14 16:35:50|||||||||700
1607963760000|2020-12-14 16:36:00|11966|11951|11966|11950|11966|11951|11966|11950|500
1607963770000|2020-12-14 16:36:10|11965|11942|11962|11942|11965|11942|11962|11942|1700
1607963780000|2020-12-14 16:36:20|11961|11940|11962|11941|11962|11941|11961|11940|1250
1607963790000|2020-12-14 16:36:30|11961|11950|11950|11941|11961|11950|11950|11941|400
1607963800000|2020-12-14 16:36:40|11949|11940|11942|11920|11949|11940|11936|11920|1515
1607963810000|2020-12-14 16:36:50|11941|11930|11942|11930|11942|11930|11941|11930|270
1607963820000|2020-12-14 16:37:00|11940||11940||11940||11940||2240
1607963830000|2020-12-14 16:37:10|||||||||4500
1607963840000|2020-12-14 16:37:20|11939|11920|11938|11920|11939|11920|11938|11920|4921
1607963850000|2020-12-14 16:37:30|11937|11935|11936|11920|11937|11935|11936|11920|2509
1607963860000|2020-12-14 16:37:40|11932|11905|11919|11901|11932|11906|11915|11900|1100
1607963870000|2020-12-14 16:37:50|11918|11900|11895|11875|11918|11900|11895|11875|8895
1607963880000|2020-12-14 16:38:00||11876||11880||11880||11876|300
1607963890000|2020-12-14 16:38:10|11894|11881|11894|11881|11894|11881|11894|11881|497
1607963900000|2020-12-14 16:38:20|11909|11882|11909|11895|11909|11895|11909|11882|1567
1607963910000|2020-12-14 16:38:30||11896||11900||11900||11896|200
1607963920000|2020-12-14 16:38:40|11908|11885|11908|11894|11908|11895|11908|11882|200
1607963930000|2020-12-14 16:38:50|11905|11882|11893|11883|11905|11885|11893|11882|520
1607963940000|2020-12-14 16:39:00||11884||11884||11884||11884|400
1607963950000|2020-12-14 16:39:10|||||||||101
1607963960000|2020-12-14 16:39:20|11892|11875|11892|11880|11892|11880|11892|11875|1484
1607963970000|2020-12-14 16:39:30|11887|11881|11887|11875|11887|11882|11887|11875|450
1607963980000|2020-12-14 16:39:40||11876||11876||11876||11876|200
1607963990000|2020-12-14 16:39:50|11886|11878|11892|11879|11892|11879|11886|11878|350
1607964000000|2020-12-14 16:40:00|11889||11889||11889||11889||100
1607964010000|2020-12-14 16:40:10||11878||11880||11880||11876|1142
1607964020000|2020-12-14 16:40:20|11892|11889|11885|11875|11892|11889|11885|11875|1900
1607964030000|2020-12-14 16:40:30|11886|11876|11886|11880|11886|11880|11886|11876|0
1607964040000|2020-12-14 16:40:40|11890|11885|11897|11885|11905|11900|11890|11880|5206
1607964050000|2020-12-14 16:40:50|11893|11886|11897|11883|11897|11889|11893|11880|472
1607964060000|2020-12-14 16:41:00|11898|11887|11900|11893|11900|11893|11898|11887|807
1607964070000|2020-12-14 16:41:10|11899|11895|11905|11896|11905|11896|11899|11895|693
1607964080000|2020-12-14 16:41:20|11904|11893|11908|11900|11909|11900|11904|11893|400
1607964100000|2020-12-14 16:41:40|||||||||500
1607964110000|2020-12-14 16:41:50|||||||||724
1607964120000|2020-12-14 16:42:00|11905|11898|11905|11891|11905|11898|11905|11880|527
1607964130000|2020-12-14 16:42:10||11900||11900||11900||11900|400
1607964150000|2020-12-14 16:42:30|11904|11898|11899|11880|11905|11898|11898|11880|4510
1607964160000|2020-12-14 16:42:40|||||||||100
1607964170000|2020-12-14 16:42:50|11898|11881|11898|11880|11898|11881|11898|11880|1593
1607964180000|2020-12-14 16:43:00|||||||||100
1607964190000|2020-12-14 16:43:10|11897||11897||11897||11897||0
1607964200000|2020-12-14 16:43:20||11881||11881||11881||11881|0
1607964210000|2020-12-14 16:43:30||11880||11880||11880||11880|0
1607964220000|2020-12-14 16:43:40|11896|11881|11896|11881|11896|11881|11896|11881|0
1607964230000|2020-12-14 16:43:50|11895||11896||11896||11895||0
1607964240000|2020-12-14 16:44:00|11894|11882|11900|11887|11900|11890|11894|11880|600
1607964250000|2020-12-14 16:44:10|11899||11899||11899||11899||100
1607964260000|2020-12-14 16:44:20|11896|11888|11896|11880|11896|11889|11896|11880|300
1607964270000|2020-12-14 16:44:30|11894|11885|11894|11880|11894|11885|11894|11880|983
1607964280000|2020-12-14 16:44:40|11895|11876|11885|11861|11895|11876|11885|11860|2496
1607964290000|2020-12-14 16:44:50|11884|11875|11884|11875|11884|11875|11884|11875|1300
1607964300000|2020-12-14 16:45:00|||||||||800
1607964310000|2020-12-14 16:45:10|11883|11871|11883|11871|11883|11871|11883|11861|2400
1607964320000|2020-12-14 16:45:20|11882|11872|11877|11860|11882|11873|11877|11860|548
1607964330000|2020-12-14 16:45:30|11876||11876||11876||11876||0
1607964340000|2020-12-14 16:45:40|11871||11871||11871||11871||100
1607964350000|2020-12-14 16:45:50|11872|11870|11884|11872|11884|11876|11872|11870|4392
1607964360000|2020-12-14 16:46:00|11894|11873|11896|11876|11898|11876|11894|11870|1689
1607964380000|2020-12-14 16:46:20|||||||||100
1607964390000|2020-12-14 16:46:30||11881||11884||11884||11881|500
1607964400000|2020-12-14 16:46:40|11897|11886|11900|11881|11900|11892|11897|11876|1800
1607964410000|2020-12-14 16:46:50|11898|11883|11898|11879|11898|11890|11898|11876|636
1607964420000|2020-12-14 16:47:00||11880||11881||11886||11880|500
1607964430000|2020-12-14 16:47:10||11887||11889||11889||11887|300
1607964440000|2020-12-14 16:47:20|||||||||1020
1607964450000|2020-12-14 16:47:30||11890||11890||11890||11890|100
1607964460000|2020-12-14 16:47:40|11900|11891|11900|11890|11909|11900|11900|11890|2076
1607964470000|2020-12-14 16:47:50||11891||11893||11893||11891|325
1607964480000|2020-12-14 16:48:00|11899|11890|11899|11876|11899|11890|11899|11876|1210
1607964490000|2020-12-14 16:48:10|11900|11877|11900|11880|11900|11880|11900|11877|100
1607964500000|2020-12-14 16:48:20|11899||11899||11899||11899||370
1607964510000|2020-12-14 16:48:30|||||||||539
1607964520000|2020-12-14 16:48:40|11898|11890|11898|11878|11898|11890|11898|11876|2600
1607964530000|2020-12-14 16:48:50|11894|11879|11897|11880|11898|11882|11894|11879|500
1607964540000|2020-12-14 16:49:00|11896|11879|11880|11866|11896|11879|11880|11860|1357
1607964550000|2020-12-14 16:49:10|11879||11880||11880||11879||1282
1607964560000|2020-12-14 16:49:20||11860||11866||11866||11860|400
1607964570000|2020-12-14 16:49:30|||||||||100
1607964580000|2020-12-14 16:49:40|11876|11872|11876|11860|11876|11872|11876|11860|1500
1607964590000|2020-12-14 16:49:50|||||||||510
1607964600000|2020-12-14 16:50:00|11875||11875||11875||11875||0
1607964610000|2020-12-14 16:50:10|11882|11867|11895|11867|11895|11867|11882|11867|600
1607964620000|2020-12-14 16:50:20|11870|11860|11894|11869|11895|11870|11870|11860|1364
1607964630000|2020-12-14 16:50:30||11870||11870||11871||11870|180
1607964640000|2020-12-14 16:50:40|11893|11871|11893|11871|11894|11872|11893|11870|2241
1607964650000|2020-12-14 16:50:50||11872||11873||11873||11872|100
1607964660000|2020-12-14 16:51:00||11874||11875||11875||11874|100
1607964670000|2020-12-14 16:51:10|11892||11892||11892||11892||200
1607964680000|2020-12-14 16:51:20||11876||11876||11876||11876|130
1607964690000|2020-12-14 16:51:30|11891|11877|11891|11877|11891|11877|11891|11877|1044
1607964710000|2020-12-14 16:51:50|11890||11889||11890||11889||200
1607964740000|2020-12-14 16:52:20|||||||||100
1607964750000|2020-12-14 16:52:30|||||||||269
1607964760000|2020-12-14 16:52:40|11894|11878|11894|11878|11894|11878|11894|11878|600
1607964770000|2020-12-14 16:52:50|11895|11882|11900|11879|11900|11886|11883|11878|500
1607964780000|2020-12-14 16:53:00||11880||11884||11884||11880|0
1607964790000|2020-12-14 16:53:10||11885||11885||11885||11885|700
1607964800000|2020-12-14 16:53:20||11886||11886||11886||11886|155
1607964810000|2020-12-14 16:53:30|11899|11892|11899|11876|11899|11892|11898|11876|3365
1607964820000|2020-12-14 16:53:40|11900|11880|11900|11876|11900|11880|11900|11876|0
1607964830000|2020-12-14 16:53:50|11899|11884|11899|11876|11899|11884|11898|11876|1300
1607964840000|2020-12-14 16:54:00||11884||11884||11884||11876|0
1607964850000|2020-12-14 16:54:10||11876||11876||11884||11876|0
1607964860000|2020-12-14 16:54:20|11898|11877|11898|11876|11898|11877|11898|11876|0
1607964870000|2020-12-14 16:54:30|11900|11885|11900|11886|11900|11886|11900|11885|1200
1607964880000|2020-12-14 16:54:40|11899|11876|11899|11876|11899|11885|11899|11876|100
1607964890000|2020-12-14 16:54:50|11885|11885|11899|11880|11899|11885|11885|11876|972
1607964900000|2020-12-14 16:55:00|||||||||760
1607964910000|2020-12-14 16:55:10|11894||11894||11894||11894||0
1607964920000|2020-12-14 16:55:20|11899|11881|11899|11887|11899|11887|11899|11880|930
1607964940000|2020-12-14 16:55:40|||||||||600
1607964950000|2020-12-14 16:55:50|||||||||1541
1607964960000|2020-12-14 16:56:00|||||||||100
1607964970000|2020-12-14 16:56:10|11900|11890|11900|11887|11900|11890|11900|11887|850
1607964980000|2020-12-14 16:56:20|11901|11890|11908|11887|11908|11895|11901|11887|600
1607964990000|2020-12-14 16:56:30|11900|11888|11908|11889|11908|11890|11900|11887|775
1607965000000|2020-12-14 16:56:40|11907|11887|11907|11887|11908|11889|11907|11887|1500
1607965010000|2020-12-14 16:56:50|11906|11886|11892|11879|11907|11886|11892|11876|3714
1607965020000|2020-12-14 16:57:00|11891|11876|11886|11870|11891|11876|11886|11870|2311
1607965030000|2020-12-14 16:57:10|||||||||300
1607965040000|2020-12-14 16:57:20|11885|11865|11882|11865|11885|11865|11882|11865|3724
1607965060000|2020-12-14 16:57:40|||||||||350
1607965070000|2020-12-14 16:57:50|11881||11881||11881||11880||526
1607965080000|2020-12-14 16:58:00|11877|11868|11876|11860|11877|11868|11876|11860|2229
1607965090000|2020-12-14 16:58:10|11875||11871||11875||11871||1551
1607965100000|2020-12-14 16:58:20|11872|11853|11846|11828|11875|11853|11842|11828|8509
1607965110000|2020-12-14 16:58:30|11845||11846||11846||11845||2250
1607965120000|2020-12-14 16:58:40|11841|11820|11840|11820|11841|11822|11840|11820|1771
1607965130000|2020-12-14 16:58:50|11841|11826|11859|11828|11861|11838|11840|11822|5286
1607965140000|2020-12-14 16:59:00|11860|11829|11860|11828|11863|11858|11858|11828|2773
1607965150000|2020-12-14 16:59:10|11863|11829|11865|11828|11865|11829|11848|11828|700
1607965160000|2020-12-14 16:59:20|11864|11829|11865|11828|11865|11829|11864|11828|1008
1607965170000|2020-12-14 16:59:30|11855|11829|11855|11829|11855|11829|11855|11829|1616
1607965180000|2020-12-14 16:59:40|11854|11850|11840|11820|11854|11850|11840|11820|1705
1607965190000|2020-12-14 16:59:50|11839|11821|11839|11820|11840|11821|11839|11820|1468
1607965200000|2020-12-14 17:00:00|11838||11830||11838||11830||527
1607965210000|2020-12-14 17:00:10||11816||11820||11820||11816|744
1607965220000|2020-12-14 17:00:20|||||||||225
1607965230000|2020-12-14 17:00:30|11828|11816|11826|11810|11828|11816|11826|11810|1272
1607965240000|2020-12-14 17:00:40|11825|11818|11840|11818|11840|11819|11825|11818|1591
1607965250000|2020-12-14 17:00:50|11847|11819|11848|11840|11850|11840|11847|11819|600
1607965260000|2020-12-14 17:01:00|11845|11829|11843|11826|11845|11829|11843|11826|900
1607965270000|2020-12-14 17:01:10|11842|11840|11842|11827|11842|11840|11842|11826|405
1607965280000|2020-12-14 17:01:20|11841||11841||11841||11841||2066
1607965290000|2020-12-14 17:01:30|11840|11820|11840|11820|11840|11820|11840|11820|200
1607965300000|2020-12-14 17:01:40|11839||11840||11840||11839||0
1607965310000|2020-12-14 17:01:50|11839|11816|11833|11810|11840|11816|11826|11810|3400
1607965320000|2020-12-14 17:02:00|11832||11832||11832||11832||300
1607965330000|2020-12-14 17:02:10||11811||11811||11811||11811|100
1607965340000|2020-12-14 17:02:20|11831|11810|11830|11810|11831|11810|11830|11810|350
1607965350000|2020-12-14 17:02:30|11829|11814|11830|11814|11830|11814|11829|11814|1037
1607965360000|2020-12-14 17:02:40|11831|11810|11830|11810|11831|11811|11830|11810|1600
1607965370000|2020-12-14 17:02:50|11829|11811|11829|11810|11829|11811|11829|11810|675
1607965380000|2020-12-14 17:03:00|11832|11811|11830|11820|11832|11820|11829|11810|1705
1607965390000|2020-12-14 17:03:10|11832|11825|11846|11830|11846|11832|11832|11820|600
1607965400000|2020-12-14 17:03:20|11845||11844||11845||11844||0
1607965410000|2020-12-14 17:03:30|11845|11832|11865|11842|11865|11842|11845|11832|2041
1607965420000|2020-12-14 17:03:40|11860||11860||11860||11860||300
1607965430000|2020-12-14 17:03:50|11859|11850|11860|11850|11860|11850|11859|11850|200
1607965440000|2020-12-14 17:04:00||11843||11843||11843||11843|1389
1607965450000|2020-12-14 17:04:10||11844||11843||11844||11843|100
1607965460000|2020-12-14 17:04:20|11859|11844|11860|11845|11860|11845|11859|11843|1702
1607965470000|2020-12-14 17:04:30|11865|11846|11871|11858|11871|11858|11865|11846|200
1607965480000|2020-12-14 17:04:40|11886|11870|11888|11860|11889|11870|11885|11858|1939
1607965490000|2020-12-14 17:04:50|||||||||548
1607965500000|2020-12-14 17:05:00||11861||11861||11861||11860|327
1607965510000|2020-12-14 17:05:10|11887|11862|11887|11862|11888|11862|11887|11861|200
1607965520000|2020-12-14 17:05:20|11886|11861|11886|11862|11886|11862|11870|11861|1020
1607965530000|2020-12-14 17:05:30|11888|11861|11888|11870|11888|11870|11886|11861|100
1607965540000|2020-12-14 17:05:40|11873|11874|11900|11873|11900|11874|11873|11872|970
1607965550000|2020-12-14 17:05:50|11885|11874|11900|11873|11900|11874|11885|11873|2500
1607965560000|2020-12-14 17:06:00|11899|11875|11899|11876|11900|11877|11899|11875|780
1607965570000|2020-12-14 17:06:10|11900|11887|11900|11888|11910|11899|11899|11876|301
1607965580000|2020-12-14 17:06:20|11910|11894|11900|11888|11910|11894|11900|11888|900
1607965590000|2020-12-14 17:06:30|11910||11900||11910||11900||1048
1607965600000|2020-12-14 17:06:40|||||||||802
1607965610000|2020-12-14 17:06:50|||||||||100
1607965620000|2020-12-14 17:07:00|||||||||750
1607965630000|2020-12-14 17:07:10||11898||11888||11898||11888|1000
1607965640000|2020-12-14 17:07:20|11909||11909||11909||11909||100
1607965650000|2020-12-14 17:07:30|11905||11905||11905||11905||0
1607965660000|2020-12-14 17:07:40||11889||11888||11889||11888|0
1607965670000|2020-12-14 17:07:50|11904||11900||11905||11900||2003
1607965680000|2020-12-14 17:08:00|11899|11876|11898|11880|11899|11890|11898|11876|5335
1607965690000|2020-12-14 17:08:10||11886||11886||11890||11886|600
1607965700000|2020-12-14 17:08:20||11894||11886||11894||11886|100
1607965710000|2020-12-14 17:08:30|11897|11880|11898|11876|11898|11880|11897|11873|700
1607965720000|2020-12-14 17:08:40|11897||11897||11897||11897||327
1607965730000|2020-12-14 17:08:50|11896|11886|11896|11876|11897|11886|11895|11876|300
1607965740000|2020-12-14 17:09:00|11895|11880|11896|11876|11896|11880|11895|11876|355
1607965750000|2020-12-14 17:09:10|11895|11880|11893|11875|11895|11880|11893|11870|375
1607965760000|2020-12-14 17:09:20|11892|11879|11897|11881|11897|11881|11891|11879|947
1607965770000|2020-12-14 17:09:30||11875||11878||11878||11875|1100
1607965780000|2020-12-14 17:09:40|11896|11886|11897|11886|11897|11886|11896|11886|690
1607965790000|2020-12-14 17:09:50|||||||||400
1607965800000|2020-12-14 17:10:00||11873||11875||11875||11873|1000
1607965810000|2020-12-14 17:10:10|11890|11871|11890|11871|11890|11874|11890|11871|300
1607965820000|2020-12-14 17:10:20|11886|11870|11888|11860|11889|11870|11880|11860|2356
1607965830000|2020-12-14 17:10:30|11887|11850|11872|11844|11888|11851|11872|11844|3499
1607965840000|2020-12-14 17:10:40|11871|11848|11869|11848|11871|11848|11869|11848|1920
1607965850000|2020-12-14 17:10:50|11868|11844|11860|11844|11868|11844|11860|11844|1760
1607965860000|2020-12-14 17:11:00||11847||11844||11847||11844|0
1607965870000|2020-12-14 17:11:10|11863|11845|11863|11850|11870|11863|11863|11844|10875
1607965880000|2020-12-14 17:11:20|11862|11844|11850|11825|11862|11847|11850|11825|6615
1607965890000|2020-12-14 17:11:30|||||||||200
1607965900000|2020-12-14 17:11:40|||||||||300
1607965910000|2020-12-14 17:11:50|11851|11826|11850|11825|11851|11826|11850|11825|400
1607965920000|2020-12-14 17:12:00|11851|11835|11847|11825|11851|11835|11838|11825|200
1607965930000|2020-12-14 17:12:10|11842|11820|11846|11821|11846|11821|11842|11820|1269
1607965940000|2020-12-14 17:12:20|11825||11846||11846||11825||1158
1607965950000|2020-12-14 17:12:30|11845|11825|11846|11825|11846|11825|11845|11825|2912
1607965960000|2020-12-14 17:12:40|||||||||200
1607965980000|2020-12-14 17:13:00||11826||11826||11826||11826|200
1607965990000|2020-12-14 17:13:10|11845|11833|11845|11826|11845|11833|11845|11826|300
1607966000000|2020-12-14 17:13:20|11840|11827|11839|11826|11840|11827|11839|11826|300
1607966010000|2020-12-14 17:13:30|11835|11825|11838|11815|11838|11825|11831|11810|12185
1607966020000|2020-12-14 17:13:40|11839|11820|11839|11820|11839|11820|11839|11815|100
1607966030000|2020-12-14 17:13:50||11815||11820||11820||11815|100
1607966040000|2020-12-14 17:14:00|11840|11821|11839|11820|11840|11822|11839|11820|2663
1607966050000|2020-12-14 17:14:10|11838|11822|11841|11812|11841|11823|11830|11812|3300
1607966060000|2020-12-14 17:14:20|11840|11813|11841|11812|11841|11813|11838|11812|100
1607966070000|2020-12-14 17:14:30||11814||11814||11814||11814|200
1607966080000|2020-12-14 17:14:40|11832|11812|11823|11804|11839|11814|11806|11801|3903
1607966090000|2020-12-14 17:14:50|11822|11801|11769|11750|11822|11801|11769|11750|19777
1607966100000|2020-12-14 17:15:00|11768||11767||11769||11767||470
1607966110000|2020-12-14 17:15:10|11766||11767||11767||11766||260
1607966120000|2020-12-14 17:15:20|||||||||100
1607966130000|2020-12-14 17:15:30|11766||11765||11766||11765||2233
1607966140000|2020-12-14 17:15:40|11758|11751|11780|11761|11780|11761|11758|11751|6934
1607966150000|2020-12-14 17:15:50|11779||11777||11780||11777||761
1607966160000|2020-12-14 17:16:00|11792|11777|11799|11765|11808|11777|11791|11765|1893
1607966170000|2020-12-14 17:16:10|11808|11772|11833|11794|11833|11794|11808|11772|1225
1607966180000|2020-12-14 17:16:20|11830||11830||11830||11830||1819
1607966190000|2020-12-14 17:16:30|11829|11795|11830|11795|11830|11795|11829|11794|800
1607966200000|2020-12-14 17:16:40|11829||11829||11829||11829||450
1607966210000|2020-12-14 17:16:50||11800||11795||11800||11795|575
1607966220000|2020-12-14 17:17:00|11828|11796|11829|11795|11829|11796|11828|11795|800
1607966230000|2020-12-14 17:17:10|11827||11829||11829||11827||100
1607966240000|2020-12-14 17:17:20|11828|11796|11829|11800|11829|11800|11828|11795|100
1607966260000|2020-12-14 17:17:40|11828|11801|11808|11795|11828|11801|11808|11795|1190
1607966270000|2020-12-14 17:17:50||11790||11790||11790||11790|300
1607966280000|2020-12-14 17:18:00|11800|11786|11815|11800|11815|11800|11800|11786|3247
1607966290000|2020-12-14 17:18:10|||||||||540
1607966300000|2020-12-14 17:18:20|||||||||620
1607966310000|2020-12-14 17:18:30||11804||11804||11804||11804|1100
1607966320000|2020-12-14 17:18:40|11814|11800|11815|11800|11815|11800|11814|11800|800
1607966330000|2020-12-14 17:18:50||11804||11800||11804||11800|1104
1607966340000|2020-12-14 17:19:00|11809||11814||11814||11809||100
1607966350000|2020-12-14 17:19:10|11813|11793|11808|11793|11813|11793|11808|11793|1552
1607966360000|2020-12-14 17:19:20|11807|11785|11806|11785|11807|11786|11806|11785|1543
1607966370000|2020-12-14 17:19:30|11805|11786|11800|11780|11806|11786|11800|11780|300
1607966380000|2020-12-14 17:19:40|11799|11781|11799|11781|11799|11781|11799|11781|200
1607966390000|2020-12-14 17:19:50|||||||||600
1607966400000|2020-12-14 17:20:00||11782||11781||11782||11780|1040
1607966410000|2020-12-14 17:20:10|11790|11780|11799|11780|11799|11780|11790|11780|954
1607966430000|2020-12-14 17:20:30||11781||11781||11781||11781|1408
1607966450000|2020-12-14 17:20:50|11797||11796||11797||11796||1200
1607966460000|2020-12-14 17:21:00|11797|11780|11806|11785|11806|11796|11797|11780|3909
1607966470000|2020-12-14 17:21:10|11802||11806||11806||11802||0
1607966480000|2020-12-14 17:21:20|11802|11780|11793|11780|11802|11790|11793|11780|400
1607966490000|2020-12-14 17:21:30|11790|11790|11790|11777|11790|11790|11790|11777|2150
1607966500000|2020-12-14 17:21:40|11789|11766|11786|11763|11789|11766|11786|11763|10816
1607966510000|2020-12-14 17:21:50|11780|11760|11788|11751|11789|11760|11766|11750|3025
1607966520000|2020-12-14 17:22:00|11787|11760|11780|11760|11787|11760|11780|11760|220
1607966530000|2020-12-14 17:22:10||11751||11762||11762||11751|200
1607966540000|2020-12-14 17:22:20|11779||11779||11779||11779||1408
1607966550000|2020-12-14 17:22:30|||||||||100
1607966560000|2020-12-14 17:22:40||11758||11750||11758||11750|2423
1607966570000|2020-12-14 17:22:50|11778|11751|11778|11751|11778|11751|11777|11751|610
1607966580000|2020-12-14 17:23:00|11777|11752|11777|11751|11777|11752|11776|11751|0
1607966590000|2020-12-14 17:23:10|11776||11776||11776||11775||668
1607966600000|2020-12-14 17:23:20||11756||11760||11760||11756|2400
1607966610000|2020-12-14 17:23:30|11779||11779||11779||11779||100
1607966620000|2020-12-14 17:23:40|11787|11761|11790|11775|11790|11777|11787|11760|700
1607966630000|2020-12-14 17:23:50|11789||11789||11789||11789||1250
1607966640000|2020-12-14 17:24:00|11790|11776|11795|11776|11795|11776|11790|11776|317
1607966650000|2020-12-14 17:24:10|11794|11777|11794|11777|11794|11777|11793|11777|1200
1607966660000|2020-12-14 17:24:20|11793||11787||11793||11787||900
1607966670000|2020-12-14 17:24:30|11786|11775|11786|11763|11786|11775|11785|11762|10811
1607966680000|2020-12-14 17:24:40|||||||||1800
1607966690000|2020-12-14 17:24:50||11770||11763||11770||11763|482
1607966700000|2020-12-14 17:25:00|11775|11770|11775|11760|11775|11770|11774|11760|2688
1607966710000|2020-12-14 17:25:10|11768|11761|11768|11760|11775|11768|11763|11760|2856
1607966720000|2020-12-14 17:25:20|11767|11754|11767|11754|11767|11754|11767|11754|811
1607966730000|2020-12-14 17:25:30|11768|11755|11773|11755|11774|11755|11768|11755|1850
1607966740000|2020-12-14 17:25:40|11774|11760|11774|11760|11774|11760|11773|11760|0
1607966750000|2020-12-14 17:25:50||11764||11760||11764||11760|606
1607966760000|2020-12-14 17:26:00|11773|11761|11773|11755|11773|11761|11773|11755|850
1607966770000|2020-12-14 17:26:10|11769|11766|11769|11760|11769|11766|11769|11755|200
1607966780000|2020-12-14 17:26:20|11767|11766|11779|11766|11780|11766|11767|11760|1863
1607966790000|2020-12-14 17:26:30|11778|11760|11779|11760|11779|11760|11778|11760|1000
1607966810000|2020-12-14 17:26:50|11778|11761|11778|11760|11778|11761|11778|11760|300
1607966820000|2020-12-14 17:27:00|||||||||400
1607966830000|2020-12-14 17:27:10||11765||11765||11765||11765|400
1607966840000|2020-12-14 17:27:20|||||||||400
1607966850000|2020-12-14 17:27:30|11779|11766|11790|11772|11790|11772|11779|11765|1921
1607966860000|2020-12-14 17:27:40||11765||11765||11766||11765|200
1607966870000|2020-12-14 17:27:50|11789|11766|11790|11771|11790|11771|11789|11766|300
1607966880000|2020-12-14 17:28:00|11789|11780|11790|11771|11790|11780|11789|11771|552
1607966890000|2020-12-14 17:28:10|11789|11775|11785|11778|11790|11780|11785|11775|600
1607966900000|2020-12-14 17:28:20|11784|11776|11785|11780|11785|11780|11784|11775|500
1607966910000|2020-12-14 17:28:30||11775||11771||11775||11771|2200
1607966920000|2020-12-14 17:28:40|11784|11770|11784|11770|11785|11770|11784|11770|1400
1607966930000|2020-12-14 17:28:50|11783||11783||11783||11783||503
1607966940000|2020-12-14 17:29:00|||||||||200
1607966950000|2020-12-14 17:29:10|11782|11767|11779|11767|11782|11768|11768|11767|740
1607966960000|2020-12-14 17:29:20|||||||||220
1607966970000|2020-12-14 17:29:30||11768||11768||11768||11768|200
1607966980000|2020-12-14 17:29:40|||||||||1100
1607966990000|2020-12-14 17:29:50||11769||11769||11769||11769|100
1607967000000|2020-12-14 17:30:00|||||||||658
1607967020000|2020-12-14 17:30:20|||||||||1108
1607967030000|2020-12-14 17:30:30|11775|11773|11778|11765|11779|11773|11775|11765|6133
1607967040000|2020-12-14 17:30:40|11779|11771|11784|11771|11784|11771|11779|11766|1700
1607967050000|2020-12-14 17:30:50|||||||||200
1607967060000|2020-12-14 17:31:00|11785|11777|11784|11771|11785|11777|11784|11771|900
1607967070000|2020-12-14 17:31:10|11780||11780||11780||11780||400
1607967080000|2020-12-14 17:31:20|11784|11772|11789|11778|11789|11778|11784|11772|3808
1607967090000|2020-12-14 17:31:30|11790|11783|11815|11805|11819|11810|11790|11783|8875
1607967100000|2020-12-14 17:31:40|11814|11801|11801|11773|11814|11801|11801|11772|1225
1607967110000|2020-12-14 17:31:50|11800||11800||11800||11800||200
1607967120000|2020-12-14 17:32:00||11775||11785||11785||11775|0
1607967130000|2020-12-14 17:32:10||11786||11786||11786||11785|900
1607967140000|2020-12-14 17:32:20|11796|11790|11800|11786|11800|11790|11796|11786|400
1607967150000|2020-12-14 17:32:30|11799||11800||11800||11796||1000
1607967160000|2020-12-14 17:32:40|11799|11794|11800|11794|11800|11794|11799|11794|300
1607967170000|2020-12-14 17:32:50|11811|11795|11811|11794|11811|11795|11800|11794|1000
1607967180000|2020-12-14 17:33:00|||||||||200
1607967190000|2020-12-14 17:33:10|11810|11800|11810|11800|11810|11800|11810|11800|100
1607967200000|2020-12-14 17:33:20|11809|11794|11810|11794|11810|11805|11809|11794|1300
1607967210000|2020-12-14 17:33:30||11800||11800||11800||11800|0
1607967220000|2020-12-14 17:33:40|11808|11794|11808|11800|11808|11800|11808|11794|625
1607967230000|2020-12-14 17:33:50|11800|11798|11800|11786|11800|11798|11800|11786|3777
1607967240000|2020-12-14 17:34:00|11806|11790|11806|11790|11806|11794|11800|11790|1200
1607967250000|2020-12-14 17:34:10||11799||11799||11799||11799|223
1607967260000|2020-12-14 17:34:20|11800|11790|11806|11790|11806|11790|11800|11790|1260
1607967270000|2020-12-14 17:34:30||11800||11790||11800||11790|1100
1607967280000|2020-12-14 17:34:40||11799||11790||11799||11790|700
1607967290000|2020-12-14 17:34:50|11805|11786|11803|11786|11805|11786|11802|11786|4473
1607967300000|2020-12-14 17:35:00|||||||||130
1607967310000|2020-12-14 17:35:10|11802|11790|11802|11786|11802|11790|11802|11786|200
1607967320000|2020-12-14 17:35:20|11806|11792|11806|11792|11806|11792|11800|11792|800
1607967330000|2020-12-14 17:35:30|11800||11806||11806||11800||200
1607967340000|2020-12-14 17:35:40|11805|11799|11810|11799|11810|11799|11805|11799|0
1607967350000|2020-12-14 17:35:50|||||||||100
1607967360000|2020-12-14 17:36:00||11801||11801||11801||11801|100
1607967370000|2020-12-14 17:36:10|11813|11805|11820|11807|11821|11807|11813|11805|900
1607967380000|2020-12-14 17:36:20||11805||11805||11805||11805|0
1607967390000|2020-12-14 17:36:30|11818||11818||11818||11818||1300
1607967400000|2020-12-14 17:36:40|11820||11820||11820||11820||300
1607967410000|2020-12-14 17:36:50|11818|11801|11818|11810|11818|11810|11815|11801|3850
1607967420000|2020-12-14 17:37:00|11814|11801|11813|11801|11814|11802|11813|11801|400
1607967430000|2020-12-14 17:37:10|11812|11800|11800|11792|11812|11800|11800|11792|1454
1607967440000|2020-12-14 17:37:20|||||||||100
1607967450000|2020-12-14 17:37:30|11807||11806||11807||11806||1000
1607967460000|2020-12-14 17:37:40|11812|11800|11812|11800|11812|11800|11812|11800|350
1607967470000|2020-12-14 17:37:50||11792||11792||11792||11792|260
1607967480000|2020-12-14 17:38:00|11810||11810||11810||11810||0
1607967490000|2020-12-14 17:38:10|11798|11791|11798|11775|11798|11791|11795|11775|2793
1607967500000|2020-12-14 17:38:20||11792||11775||11792||11775|919
1607967520000|2020-12-14 17:38:40|11797||11797||11797||11796||150
1607967530000|2020-12-14 17:38:50|||||||||300
1607967550000|2020-12-14 17:39:10|11796|11776|11796|11775|11796|11776|11796|11775|802
1607967560000|2020-12-14 17:39:20|11795||11795||11796||11795||477
1607967570000|2020-12-14 17:39:30|11794||11795||11795||11794||121
1607967580000|2020-12-14 17:39:40|||||||||1100
1607967590000|2020-12-14 17:39:50|11794||11795||11795||11794||0
1607967600000|2020-12-14 17:40:00||11780||11780||11780||11780|0
1607967620000|2020-12-14 17:40:20||11781||11780||11781||11780|200
1607967630000|2020-12-14 17:40:30|||||||||2038
1607967640000|2020-12-14 17:40:40|11794||11794||11794||11794||1400
1607967650000|2020-12-14 17:40:50|11793||11793||11793||11793||400
1607967660000|2020-12-14 17:41:00||11782||11782||11782||11782|0
1607967670000|2020-12-14 17:41:10|11795|11783|11813|11798|11813|11798|11795|11782|3565
1607967680000|2020-12-14 17:41:20||11800||11800||11800||11800|874
1607967700000|2020-12-14 17:41:40|11818|11806|11819|11806|11820|11813|11818|11806|2199
1607967710000|2020-12-14 17:41:50||11801||11801||11801||11801|300
1607967720000|2020-12-14 17:42:00||11802||11801||11802||11801|0
1607967730000|2020-12-14 17:42:10||11808||11808||11808||11808|0
1607967740000|2020-12-14 17:42:20|11815|11801|11815|11798|11819|11801|11815|11798|3816
1607967750000|2020-12-14 17:42:30|||||||||100
1607967760000|2020-12-14 17:42:40||11800||11800||11800||11800|0
1607967780000|2020-12-14 17:43:00|11814||11814||11814||11814||0
1607967790000|2020-12-14 17:43:10|11813||11813||11813||11813||200
1607967800000|2020-12-14 17:43:20|11808|11798|11812|11798|11812|11798|11808|11798|362
1607967810000|2020-12-14 17:43:30|11800|11801|11812|11798|11812|11801|11800|11798|810
1607967820000|2020-12-14 17:43:40|11811||11810||11811||11810||764
1607967830000|2020-12-14 17:43:50|11804|11790|11800|11781|11804|11790|11799|11781|1222
1607967840000|2020-12-14 17:44:00|11799|11785|11803|11785|11803|11792|11799|11785|500
1607967850000|2020-12-14 17:44:10|||||||||500
1607967860000|2020-12-14 17:44:20|11802|11786|11802|11786|11802|11786|11788|11785|1854
1607967870000|2020-12-14 17:44:30|11798|11785|11800|11781|11800|11785|11798|11781|300
1607967880000|2020-12-14 17:44:40|11799|11782|11799|11781|11799|11782|11799|11781|100
1607967890000|2020-12-14 17:44:50|11797|11780|11793|11780|11797|11780|11793|11780|1441
1607967900000|2020-12-14 17:45:00|11802|11781|11793|11780|11802|11781|11793|11780|1600
1607967910000|2020-12-14 17:45:10|||||||||590
1607967920000|2020-12-14 17:45:20|11792||11792||11792||11792||0
1607967930000|2020-12-14 17:45:30|||||||||200
1607967940000|2020-12-14 17:45:40|11793||11793||11793||11793||266
1607967950000|2020-12-14 17:45:50|11792||11793||11793||11792||1308
1607967960000|2020-12-14 17:46:00|11798|11786|11798|11786|11798|11786|11798|11786|991
1607967970000|2020-12-14 17:46:10|11797||11797||11797||11797||300
1607967980000|2020-12-14 17:46:20|11798||11800||11800||11798||455
1607967990000|2020-12-14 17:46:30|11799|11790|11808|11797|11808|11797|11799|11790|100
1607968000000|2020-12-14 17:46:40|11811|11800|11815|11800|11815|11804|11808|11800|2498
1607968010000|2020-12-14 17:46:50||11801||11801||11801||11801|244
1607968020000|2020-12-14 17:47:00|||||||||200
1607968030000|2020-12-14 17:47:10|11814||11814||11814||11814||200
1607968040000|2020-12-14 17:47:20|11815||11815||11815||11815||0
1607968050000|2020-12-14 17:47:30|11814||11814||11814||11814||300
1607968070000|2020-12-14 17:47:50|||||||||500
1607968090000|2020-12-14 17:48:10|11815|11805|11818|11805|11822|11810|11815|11805|2049
1607968100000|2020-12-14 17:48:20||11806||11806||11806||11806|1669
1607968110000|2020-12-14 17:48:30|11812|11805|11812|11801|11812|11805|11812|11801|1199
1607968120000|2020-12-14 17:48:40|11811|11800|11807|11794|11811|11800|11800|11794|1400
1607968130000|2020-12-14 17:48:50|11820|11800|11818|11800|11820|11800|11818|11800|600
1607968140000|2020-12-14 17:49:00|11819|11804|11820|11802|11820|11818|11819|11800|800
1607968150000|2020-12-14 17:49:10|11819|11803|11819|11802|11819|11803|11818|11802|100
1607968160000|2020-12-14 17:49:20|11818|11795|11814|11794|11819|11810|11800|11794|1280
1607968170000|2020-12-14 17:49:30|11813||11813||11813||11813||332
1607968180000|2020-12-14 17:49:40|||||||||200
1607968190000|2020-12-14 17:49:50|11812|11795|11812|11794|11812|11795|11800|11794|1387
1607968200000|2020-12-14 17:50:00|||||||||150
1607968210000|2020-12-14 17:50:10|11811|11796|11811|11796|11811|11796|11811|11796|0
1607968220000|2020-12-14 17:50:20|11809|11798|11800|11796|11809|11798|11800|11796|1140
1607968230000|2020-12-14 17:50:30||11794||11790||11794||11790|300
1607968240000|2020-12-14 17:50:40|11799||11799||11799||11799||400
1607968250000|2020-12-14 17:50:50||11788||11788||11788||11788|100
1607968260000|2020-12-14 17:51:00|11796|11786|11796|11786|11796|11786|11796|11786|1290
1607968270000|2020-12-14 17:51:10|11795|11785|11791|11780|11795|11785|11791|11780|1207
1607968280000|2020-12-14 17:51:20|11790|11785|11790|11780|11790|11785|11790|11780|342
1607968290000|2020-12-14 17:51:30|||||||||200
1607968300000|2020-12-14 17:51:40|11776|11776|11789|11771|11789|11776|11776|11771|1668
1607968310000|2020-12-14 17:51:50|11785|11770|11777|11767|11785|11770|11777|11767|3020
1607968320000|2020-12-14 17:52:00|11776|11768|11775|11766|11776|11771|11767|11766|1110
1607968330000|2020-12-14 17:52:10|||||||||300
1607968340000|2020-12-14 17:52:20|11774||11774||11774||11774||500
1607968350000|2020-12-14 17:52:30|11770|11770|11770|11760|11770|11770|11770|11760|11201
1607968360000|2020-12-14 17:52:40|11767|11757|11770|11757|11770|11757|11767|11757|7086
1607968370000|2020-12-14 17:52:50|11769||11768||11769||11768||100
1607968380000|2020-12-14 17:53:00||11758||11757||11758||11757|900
1607968390000|2020-12-14 17:53:10|11766||11766||11766||11766||1901
1607968400000|2020-12-14 17:53:20|11773|11762|11773|11762|11773|11762|11773|11762|400
1607968410000|2020-12-14 17:53:30|11772||11772||11772||11772||300
1607968420000|2020-12-14 17:53:40|11778|11770|11778|11770|11778|11770|11778|11770|1123
1607968430000|2020-12-14 17:53:50|11777||11777||11777||11777||300
1607968440000|2020-12-14 17:54:00||11767||11767||11767||11767|400
1607968450000|2020-12-14 17:54:10|||||||||400
1607968460000|2020-12-14 17:54:20|11771|11757|11771|11760|11771|11760|11771|11757|920
1607968470000|2020-12-14 17:54:30|11770|11757|11770|11755|11771|11757|11770|11755|2200
1607968480000|2020-12-14 17:54:40|11769||11769||11769||11769||300
1607968490000|2020-12-14 17:54:50|11768|11752|11768|11752|11769|11752|11768|11752|100
1607968500000|2020-12-14 17:55:00|||||||||438
1607968510000|2020-12-14 17:55:10|||||||||1100
1607968520000|2020-12-14 17:55:20||11755||11755||11755||11755|200
1607968530000|2020-12-14 17:55:30|11767|11752|11750|11740|11767|11752|11750|11739|15017
1607968540000|2020-12-14 17:55:40|11749|11739|11748|11736|11749|11739|11748|11736|900
1607968550000|2020-12-14 17:55:50|11749|11739|11760|11739|11760|11748|11749|11739|2374
1607968560000|2020-12-14 17:56:00|11759|11740|11755|11739|11760|11752|11755|11739|700
1607968570000|2020-12-14 17:56:10|11754|11736|11754|11740|11754|11740|11752|11736|177
1607968590000|2020-12-14 17:56:30|11755||11755||11755||11755||1909
1607968600000|2020-12-14 17:56:40|||||||||500
1607968610000|2020-12-14 17:56:50|11750|11741|11759|11736|11759|11741|11750|11736|2901
1607968620000|2020-12-14 17:57:00|11758||11758||11758||11758||1000
1607968630000|2020-12-14 17:57:10|11757||11748||11757||11748||254
1607968640000|2020-12-14 17:57:20|11742|11735|11741|11730|11742|11735|11741|11730|1334
1607968650000|2020-12-14 17:57:30|11735|11728|11727|11711|11735|11728|11726|11711|2721
1607968660000|2020-12-14 17:57:40|11726||11720||11726||11720||3121
1607968670000|2020-12-14 17:57:50||11710||11710||11710||11710|1433
1607968680000|2020-12-14 17:58:00|||||||||790
1607968690000|2020-12-14 17:58:10|11719|11707|11715|11707|11719|11707|11714|11707|4828
1607968700000|2020-12-14 17:58:20|11714|11705|11710|11703|11714|11705|11709|11703|1937
1607968710000|2020-12-14 17:58:30|11706|11701|11710|11701|11710|11702|11706|11701|300
1607968720000|2020-12-14 17:58:40|11709|11700|11697|11681|11709|11700|11697|11680|22066
1607968730000|2020-12-14 17:58:50|11694||11693||11694||11693||100
1607968740000|2020-12-14 17:59:00|11694|11685|11702|11693|11707|11693|11693|11685|9997
1607968750000|2020-12-14 17:59:10|11700|11690|11700|11690|11700|11690|11697|11690|1379
1607968760000|2020-12-14 17:59:20|11702|11695|11707|11690|11707|11702|11702|11690|2080
1607968770000|2020-12-14 17:59:30|11711|11700|11715|11700|11720|11710|11711|11700|1533
1607968780000|2020-12-14 17:59:40|11720|11705|11729|11720|11729|11720|11720|11705|3309
1607968790000|2020-12-14 17:59:50|||||||||4600
1607968800000|2020-12-14 18:00:00|11728|11705|11724|11710|11728|11710|11715|11705|1649
1607968810000|2020-12-14 18:00:10|11728|11711|11728|11710|11728|11711|11728|11710|200
1607968820000|2020-12-14 18:00:20|11727||11727||11727||11724||0
1607968830000|2020-12-14 18:00:30|11726|11711|11726|11710|11726|11711|11726|11710|0
1607968840000|2020-12-14 18:00:40|11725|11712|11725|11710|11725|11712|11725|11710|0
1607968850000|2020-12-14 18:00:50|||||||||300
1607968860000|2020-12-14 18:01:00||11715||11715||11715||11715|700
1607968870000|2020-12-14 18:01:10|||||||||500
1607968880000|2020-12-14 18:01:20|11734|11720|11734|11720|11734|11720|11734|11720|1000
1607968890000|2020-12-14 18:01:30|11733||11734||11734||11733||0
1607968900000|2020-12-14 18:01:40||11725||11725||11725||11725|117
1607968910000|2020-12-14 18:01:50|||||||||307
1607968920000|2020-12-14 18:02:00|11730|11720|11728|11715|11730|11720|11728|11715|1500
1607968930000|2020-12-14 18:02:10|11727||11728||11728||11727||100
1607968940000|2020-12-14 18:02:20||11718||11718||11718||11718|100
1607968950000|2020-12-14 18:02:30||11722||11722||11722||11722|210
1607968960000|2020-12-14 18:02:40|11730|11725|11734|11722|11734|11725|11730|11722|2183
1607968970000|2020-12-14 18:02:50|11733|11723|11733|11723|11733|11723|11733|11723|930
1607968980000|2020-12-14 18:03:00|11734|11722|11723|11710|11734|11722|11723|11710|1982
1607968990000|2020-12-14 18:03:10|11721|11706|11721|11711|11721|11711|11721|11706|500
1607969000000|2020-12-14 18:03:20|11716|11706|11721|11713|11721|11713|11716|11706|500
1607969010000|2020-12-14 18:03:30||11706||11706||11706||11706|4100
1607969020000|2020-12-14 18:03:40|11722|11711|11721|11713|11722|11713|11721|11711|1250
1607969030000|2020-12-14 18:03:50|11718|11715|11718|11711|11718|11715|11718|11711|800
1607969040000|2020-12-14 18:04:00||11706||11706||11706||11706|4400
1607969050000|2020-12-14 18:04:10|||||||||300
1607969060000|2020-12-14 18:04:20|11717||11717||11717||11717||1400
1607969070000|2020-12-14 18:04:30|11712|11700|11712|11691|11712|11700|11711|11691|1300
1607969080000|2020-12-14 18:04:40|11706|11694|11706|11690|11706|11694|11705|11690|909
1607969090000|2020-12-14 18:04:50|11718|11700|11720|11700|11721|11703|11718|11700|1850
1607969100000|2020-12-14 18:05:00|11721|11701|11715|11700|11721|11701|11703|11700|730
1607969110000|2020-12-14 18:05:10|11714|11702|11710|11690|11715|11702|11710|11690|1440
1607969120000|2020-12-14 18:05:20|11709|11691|11709|11690|11709|11691|11708|11690|220
1607969130000|2020-12-14 18:05:30|11708||11700||11709||11700||829
1607969140000|2020-12-14 18:05:40||11697||11690||11697||11690|3602
1607969150000|2020-12-14 18:05:50|11699|11688|11699|11680|11699|11688|11699|11680|1109
1607969160000|2020-12-14 18:06:00|11698|11684|11699|11680|11699|11684|11697|11680|2500
1607969170000|2020-12-14 18:06:10|11698|11681|11699|11688|11699|11688|11698|11680|1030
1607969180000|2020-12-14 18:06:20|11698|11680|11695|11683|11698|11683|11695|11680|1408
1607969190000|2020-12-14 18:06:30|11689|11680|11689|11683|11689|11683|11686|11680|1908
1607969200000|2020-12-14 18:06:40|11683|11680|11685|11673|11689|11680|11683|11673|4133
1607969210000|2020-12-14 18:06:50|11684||11680||11684||11680||1000
1607969220000|2020-12-14 18:07:00|11684|11675|11689|11676|11689|11676|11684|11673|3695
1607969230000|2020-12-14 18:07:10|11688|11675|11681|11667|11689|11676|11681|11667|1800
1607969240000|2020-12-14 18:07:20|11676|11665|11670|11657|11676|11665|11670|11657|4537
1607969250000|2020-12-14 18:07:30|11669|11655|11665|11655|11670|11655|11665|11650|1457
1607969260000|2020-12-14 18:07:40|11660|11650|11665|11655|11665|11655|11660|11650|2850
1607969270000|2020-12-14 18:07:50|11667|11665|11666|11656|11667|11665|11666|11655|1389
1607969280000|2020-12-14 18:08:00|11665|11655|11665|11650|11665|11655|11665|11650|1600
1607969290000|2020-12-14 18:08:10|11664|11648|11663|11644|11664|11650|11655|11640|19949
1607969300000|2020-12-14 18:08:20||11646||11650||11650||11646|1293
1607969310000|2020-12-14 18:08:30|11665|11646|11653|11646|11665|11646|11652|11646|1391
1607969320000|2020-12-14 18:08:40|11649|11645|11649|11644|11649|11645|11649|11644|2930
1607969330000|2020-12-14 18:08:50|11648|11640|11649|11638|11650|11642|11640|11638|3493
1607969340000|2020-12-14 18:09:00|11648|11636|11648|11636|11649|11637|11648|11631|1780
1607969350000|2020-12-14 18:09:10|11645|11635|11660|11645|11660|11645|11643|11635|3073
1607969360000|2020-12-14 18:09:20|11657|11647|11657|11647|11657|11647|11657|11647|200
1607969370000|2020-12-14 18:09:30|11656|11650|11688|11658|11688|11658|11656|11650|3225
1607969380000|2020-12-14 18:09:40|11689|11663|11687|11656|11689|11663|11676|11656|2700
1607969390000|2020-12-14 18:09:50|11686|11657|11684|11663|11687|11663|11684|11656|1865
1607969400000|2020-12-14 18:10:00|||||||||1270
1607969410000|2020-12-14 18:10:10|11679|11669|11680|11670|11684|11670|11677|11669|1860
1607969420000|2020-12-14 18:10:20|11684|11683|11688|11670|11688|11683|11677|11670|410
1607969430000|2020-12-14 18:10:30|11679|11679|11684|11670|11688|11679|11679|11670|1569
1607969440000|2020-12-14 18:10:40|11688|11675|11688|11675|11688|11675|11688|11670|561
1607969450000|2020-12-14 18:10:50|||||||||700
1607969460000|2020-12-14 18:11:00|11689|11680|11688|11675|11689|11680|11688|11675|1363
1607969470000|2020-12-14 18:11:10|11686|11676|11686|11676|11686|11676|11686|11676|691
1607969480000|2020-12-14 18:11:20||11675||11671||11675||11671|2599
1607969490000|2020-12-14 18:11:30||11675||11671||11679||11671|200
1607969500000|2020-12-14 18:11:40|11688|11672|11688|11672|11688|11672|11688|11672|1228
1607969510000|2020-12-14 18:11:50|11689|11680|11695|11680|11695|11680|11689|11680|1229
1607969520000|2020-12-14 18:12:00|11693|11681|11693|11681|11693|11681|11693|11680|100
1607969530000|2020-12-14 18:12:10|11695||11695||11695||11695||527
1607969540000|2020-12-14 18:12:20||11682||11682||11682||11681|2625
1607969550000|2020-12-14 18:12:30|11700|11691|11700|11690|11700|11691|11698|11680|1100
1607969560000|2020-12-14 18:12:40|11698||11698||11698||11698||900
1607969570000|2020-12-14 18:12:50|||||||||300
1607969580000|2020-12-14 18:13:00|11700||11698||11700||11698||1085
1607969590000|2020-12-14 18:13:10|||||||||124
1607969600000|2020-12-14 18:13:20|||||||||200
1607969610000|2020-12-14 18:13:30|11700|11695|11707|11695|11707|11695|11698|11695|3357
1607969620000|2020-12-14 18:13:40|11705|11700|11715|11700|11718|11700|11705|11700|3713
1607969630000|2020-12-14 18:13:50|11714||11714||11714||11713||1920
1607969640000|2020-12-14 18:14:00|11711|11691|11711|11690|11711|11692|11711|11690|800
1607969650000|2020-12-14 18:14:10|11710||11711||11711||11710||3099
1607969660000|2020-12-14 18:14:20||11700||11701||11701||11700|975
1607969670000|2020-12-14 18:14:30|11710|11703|11709|11701|11710|11703|11709|11701|700
1607969680000|2020-12-14 18:14:40|11708|11700|11700|11690|11708|11700|11700|11690|2094
1607969690000|2020-12-14 18:14:50||11695||11690||11695||11690|382
1607969700000|2020-12-14 18:15:00|||||||||1078
1607969710000|2020-12-14 18:15:10|11695|11681|11695|11681|11695|11681|11695|11681|2100
1607969720000|2020-12-14 18:15:20|11693||11693||11693||11693||200
1607969730000|2020-12-14 18:15:30|11700|11682|11700|11688|11700|11688|11695|11682|1579
1607969740000|2020-12-14 18:15:40|||||||||1000
1607969760000|2020-12-14 18:16:00|11710|11690|11710|11700|11710|11700|11710|11690|600
1607969770000|2020-12-14 18:16:10|11709|11690|11709|11690|11709|11690|11705|11690|700
1607969780000|2020-12-14 18:16:20||11691||11691||11691||11691|873
1607969790000|2020-12-14 18:16:30||11700||11691||11700||11689|1700
1607969810000|2020-12-14 18:16:50|||||||||500
1607969820000|2020-12-14 18:17:00|11699|11685|11699|11685|11699|11685|11699|11685|1100
1607969830000|2020-12-14 18:17:10|11698|11681|11699|11680|11699|11681|11698|11680|1433
1607969840000|2020-12-14 18:17:20|11698||11698||11698||11698||340
1607969850000|2020-12-14 18:17:30|11697||11696||11697||11696||0
1607969860000|2020-12-14 18:17:40|||||||||1150
1607969870000|2020-12-14 18:17:50|11695||11691||11696||11691||600
1607969880000|2020-12-14 18:18:00|||||||||100
1607969890000|2020-12-14 18:18:10|11685|11675|11676|11660|11685|11675|11675|11653|2228
1607969900000|2020-12-14 18:18:20|11675|11663|11675|11663|11675|11663|11675|11663|900
1607969920000|2020-12-14 18:18:40|11674||11674||11674||11674||200
1607969930000|2020-12-14 18:18:50|11675|11666|11675|11663|11685|11674|11675|11663|4968
1607969940000|2020-12-14 18:19:00|11683|11666|11683|11666|11684|11666|11683|11666|400
1607969950000|2020-12-14 18:19:10|||||||||352
1607969960000|2020-12-14 18:19:20|11682||11682||11682||11682||300
1607969970000|2020-12-14 18:19:30|11681||11682||11682||11681||390
1607969980000|2020-12-14 18:19:40|11690|11670|11691|11677|11691|11677|11690|11670|2328
1607969990000|2020-12-14 18:19:50|11696|11678|11696|11683|11696|11683|11691|11677|925
1607970000000|2020-12-14 18:20:00|11691|11684|11710|11695|11711|11695|11691|11684|1337
1607970010000|2020-12-14 18:20:10|11700|11701|11720|11701|11720|11707|11700|11701|420
1607970020000|2020-12-14 18:20:20|11719||11719||11719||11719||308
1607970030000|2020-12-14 18:20:30|11715|11700|11705|11682|11715|11700|11705|11682|760
1607970040000|2020-12-14 18:20:40|11710||11704||11710||11701||582
1607970050000|2020-12-14 18:20:50|11703|11685|11704|11686|11704|11686|11703|11685|200
1607970060000|2020-12-14 18:21:00|11703|11690|11703|11690|11703|11690|11703|11690|200
1607970070000|2020-12-14 18:21:10|11700||11700||11700||11700||650
1607970080000|2020-12-14 18:21:20|11715|11695|11706|11695|11717|11699|11706|11695|1400
1607970090000|2020-12-14 18:21:30|11717|11696|11714|11701|11718|11710|11714|11696|2036
1607970100000|2020-12-14 18:21:40|11717|11704|11724|11709|11730|11709|11710|11704|2981
1607970110000|2020-12-14 18:21:50|11723|11700|11723|11702|11724|11702|11723|11700|1911
1607970120000|2020-12-14 18:22:00|11724|11701|11712|11690|11724|11702|11711|11690|4075
1607970130000|2020-12-14 18:22:10|11710||11710||11710||11709||527
1607970140000|2020-12-14 18:22:20|11709|11700|11709|11690|11709|11700|11709|11690|1342
1607970150000|2020-12-14 18:22:30|11708|11691|11708|11690|11708|11691|11708|11690|1100
1607970160000|2020-12-14 18:22:40|11707||11707||11707||11707||0
1607970170000|2020-12-14 18:22:50|11706|11680|11699|11680|11706|11681|11699|11680|1493
1607970180000|2020-12-14 18:23:00|11698|11681|11698|11681|11698|11683|11698|11680|1026
1607970190000|2020-12-14 18:23:10|11697||11697||11697||11697||500
1607970200000|2020-12-14 18:23:20|||||||||1200
1607970210000|2020-12-14 18:23:30|||||||||500
1607970220000|2020-12-14 18:23:40|11698|11690|11705|11688|11705|11699|11698|11681|2129
1607970240000|2020-12-14 18:24:00||11690||11690||11690||11690|1130
1607970250000|2020-12-14 18:24:10|11701||11701||11701||11701||200
1607970260000|2020-12-14 18:24:20|11705|11695|11707|11695|11707|11695|11705|11690|700
1607970270000|2020-12-14 18:24:30|11705||11705||11705||11705||300
1607970280000|2020-12-14 18:24:40|11707|11700|11707|11695|11707|11700|11705|11695|1111
1607970290000|2020-12-14 18:24:50||11690||11690||11690||11690|0
1607970300000|2020-12-14 18:25:00||11700||11690||11700||11690|590
1607970310000|2020-12-14 18:25:10|11704|11691|11711|11690|11711|11691|11700|11690|1200
1607970320000|2020-12-14 18:25:20|11709|11697|11709|11697|11709|11697|11709|11697|2200
1607970330000|2020-12-14 18:25:30|||||||||500
1607970350000|2020-12-14 18:25:50|||||||||100
1607970360000|2020-12-14 18:26:00|11698|11698|11708|11698|11709|11698|11698|11698|300
1607970370000|2020-12-14 18:26:10||11700||11698||11700||11698|900
1607970380000|2020-12-14 18:26:20|||||||||125
1607970390000|2020-12-14 18:26:30|||||||||2000
1607970400000|2020-12-14 18:26:40|11707|11697|11707|11690|11707|11697|11706|11690|795
1607970410000|2020-12-14 18:26:50|11705|11680|11699|11682|11705|11682|11699|11680|100
1607970420000|2020-12-14 18:27:00|11705|11693|11704|11690|11705|11693|11704|11690|1503
1607970430000|2020-12-14 18:27:10|||||||||150
1607970440000|2020-12-14 18:27:20|||||||||100
1607970450000|2020-12-14 18:27:30|||||||||430
1607970460000|2020-12-14 18:27:40|||||||||400
1607970470000|2020-12-14 18:27:50|11703||11700||11704||11700||576
1607970480000|2020-12-14 18:28:00|11697|11689|11691|11675|11697|11689|11691|11675|3897
1607970490000|2020-12-14 18:28:10|11690|11674|11683|11663|11690|11674|11663|11662|6629
1607970500000|2020-12-14 18:28:20|11682|11662|11682|11662|11682|11664|11682|11662|423
1607970510000|2020-12-14 18:28:30|11681|11663|11681|11662|11681|11663|11680|11662|1200
1607970520000|2020-12-14 18:28:40|11679||11678||11679||11678||842
1607970530000|2020-12-14 18:28:50|11679|11664|11686|11668|11686|11668|11679|11664|1068
1607970540000|2020-12-14 18:29:00|11685|11670|11685|11664|11685|11670|11685|11664|2931
1607970550000|2020-12-14 18:29:10|11684|11675|11685|11664|11685|11675|11684|11664|798
1607970560000|2020-12-14 18:29:20|11684|11669|11684|11664|11684|11669|11684|11664|550
1607970570000|2020-12-14 18:29:30|11683|11670|11684|11664|11684|11670|11683|11664|679
1607970580000|2020-12-14 18:29:40|11683|11671|11683|11671|11683|11671|11682|11671|1198
1607970590000|2020-12-14 18:29:50|11682|11664|11683|11671|11683|11671|11682|11664|740
1607970600000|2020-12-14 18:30:00|11682|11670|11682|11667|11684|11676|11675|11667|3020
1607970610000|2020-12-14 18:30:10|11683|11670|11683|11671|11684|11679|11683|11670|1172
1607970620000|2020-12-14 18:30:20||11672||11671||11672||11671|500
1607970640000|2020-12-14 18:30:40|11684|11682|11692|11682|11692|11682|11684|11682|868
1607970650000|2020-12-14 18:30:50|11700|11686|11697|11686|11700|11694|11697|11686|1491
1607970660000|2020-12-14 18:31:00|11699|11687|11707|11686|11707|11706|11699|11686|3907
1607970670000|2020-12-14 18:31:10|11706|11690|11706|11690|11706|11690|11706|11690|2661
1607970680000|2020-12-14 18:31:20|11707|11698|11707|11698|11707|11700|11707|11698|791
1607970690000|2020-12-14 18:31:30|11700|11690|11707|11690|11707|11698|11700|11690|2737
1607970700000|2020-12-14 18:31:40|11706|11680|11707|11690|11710|11700|11706|11680|600
1607970710000|2020-12-14 18:31:50|11710|11691|11710|11685|11710|11691|11710|11680|1800
1607970720000|2020-12-14 18:32:00|11700|11680|11700|11680|11710|11700|11700|11680|1468
1607970730000|2020-12-14 18:32:10|11710|11682|11710|11680|11710|11690|11710|11680|100
1607970740000|2020-12-14 18:32:20|11711|11681|11721|11691|11721|11700|11710|11681|4535
1607970750000|2020-12-14 18:32:30|11720|11694|11720|11694|11720|11694|11720|11693|700
1607970760000|2020-12-14 18:32:40||11693||11693||11693||11693|100
1607970770000|2020-12-14 18:32:50|11719||11719||11719||11719||342
1607970780000|2020-12-14 18:33:00|11718|11691|11718|11691|11718|11691|11718|11691|125
1607970790000|2020-12-14 18:33:10||11700||11700||11700||11700|5600
1607970810000|2020-12-14 18:33:30|||||||||680
1607970820000|2020-12-14 18:33:40|11717|11717|11721|11701|11721|11720|11717|11700|4337
1607970830000|2020-12-14 18:33:50||11710||11710||11710||11710|950
1607970840000|2020-12-14 18:34:00|||||||||1600
1607970850000|2020-12-14 18:34:10|11716|11706|11721|11706|11721|11706|11716|11706|2430
1607970860000|2020-12-14 18:34:20|11720|11707|11720|11701|11720|11707|11718|11701|770
1607970870000|2020-12-14 18:34:30|||||||||100
1607970880000|2020-12-14 18:34:40|11719||11719||11719||11719||100
1607970890000|2020-12-14 18:34:50||11703||11703||11703||11703|0
1607970910000|2020-12-14 18:35:10|||||||||200
1607970920000|2020-12-14 18:35:20|11706|11705|11718|11705|11719|11705|11706|11705|100
1607970930000|2020-12-14 18:35:30|11710|11703|11693|11681|11710|11703|11693|11681|1210
1607970940000|2020-12-14 18:35:40|11696||11695||11696||11688||2910
1607970950000|2020-12-14 18:35:50||11683||11681||11683||11681|825
1607970960000|2020-12-14 18:36:00|11694|11683|11689|11675|11694|11683|11683|11675|1539
1607970970000|2020-12-14 18:36:10|11697|11676|11696|11675|11697|11689|11696|11675|1459
1607970980000|2020-12-14 18:36:20|11697|11676|11696|11685|11697|11685|11696|11676|1122
1607970990000|2020-12-14 18:36:30|11695||11695||11695||11695||350
1607971010000|2020-12-14 18:36:50|11690|11681|11694|11681|11694|11681|11690|11681|2190
1607971020000|2020-12-14 18:37:00|11688|11676|11688|11675|11688|11676|11688|11675|1190
1607971030000|2020-12-14 18:37:10|11687||11688||11688||11687||2511
1607971040000|2020-12-14 18:37:20||11678||11678||11678||11678|0
1607971050000|2020-12-14 18:37:30|11682|11675|11682|11675|11682|11675|11682|11675|247
1607971060000|2020-12-14 18:37:40|11680|11670|11680|11670|11680|11670|11680|11670|401
1607971070000|2020-12-14 18:37:50|11674||11680||11680||11674||325
1607971080000|2020-12-14 18:38:00||11671||11671||11671||11671|300
1607971090000|2020-12-14 18:38:10|11683|11675|11693|11675|11693|11690|11683|11675|774
1607971100000|2020-12-14 18:38:20||11678||11678||11678||11678|100
1607971110000|2020-12-14 18:38:30||11679||11678||11679||11678|0
1607971120000|2020-12-14 18:38:40|11700|11681|11698|11682|11700|11682|11698|11681|1235
1607971130000|2020-12-14 18:38:50|11695|11686|11706|11682|11706|11690|11695|11682|1922
1607971140000|2020-12-14 18:39:00|11705||11705||11706||11705||600
1607971150000|2020-12-14 18:39:10|||||||||616
1607971160000|2020-12-14 18:39:20|11704||11704||11704||11703||0
1607971170000|2020-12-14 18:39:30||11693||11693||11693||11693|526
1607971180000|2020-12-14 18:39:40|11703|11682|11703|11683|11703|11683|11703|11682|600
1607971190000|2020-12-14 18:39:50||11682||11690||11690||11682|0
1607971200000|2020-12-14 18:40:00|11700|11685|11700|11685|11700|11685|11700|11685|100
1607971210000|2020-12-14 18:40:10|||||||||1300
1607971220000|2020-12-14 18:40:20|11695|11690|11695|11685|11695|11690|11695|11685|710
1607971230000|2020-12-14 18:40:30||11682||11682||11682||11682|250
1607971240000|2020-12-14 18:40:40|11694|11690|11694|11682|11694|11690|11693|11682|300
1607971250000|2020-12-14 18:40:50|||||||||1000
1607971260000|2020-12-14 18:41:00|11690||11699||11699||11690||500
1607971270000|2020-12-14 18:41:10||11685||11685||11685||11685|200
1607971280000|2020-12-14 18:41:20||11686||11686||11686||11686|569
1607971290000|2020-12-14 18:41:30|||||||||300
1607971300000|2020-12-14 18:41:40|11698||11695||11698||11695||300
1607971310000|2020-12-14 18:41:50|11698|11690|11700|11688|11700|11690|11698|11688|2079
1607971320000|2020-12-14 18:42:00|11699||11699||11699||11699||0
1607971330000|2020-12-14 18:42:10|11700|11690|11705|11688|11705|11699|11700|11688|1095
1607971340000|2020-12-14 18:42:20|11699|11689|11699|11688|11699|11689|11699|11688|0
1607971350000|2020-12-14 18:42:30|||||||||420
1607971370000|2020-12-14 18:42:50||11690||11690||11690||11690|400
1607971380000|2020-12-14 18:43:00|11698|11688|11698|11682|11698|11688|11698|11682|977
1607971390000|2020-12-14 18:43:10||11683||11682||11683||11682|0
1607971400000|2020-12-14 18:43:20|11696||11696||11696||11696||0
1607971410000|2020-12-14 18:43:30|11695||11696||11696||11695||814
1607971420000|2020-12-14 18:43:40|||||||||700
1607971430000|2020-12-14 18:43:50|11699|11685|11699|11688|11699|11688|11699|11685|200
1607971440000|2020-12-14 18:44:00|11700||11700||11700||11700||200
1607971450000|2020-12-14 18:44:10|11699|11685|11700|11685|11700|11685|11699|11685|542
1607971470000|2020-12-14 18:44:30|11697|11682|11698|11682|11699|11682|11695|11682|479
1607971480000|2020-12-14 18:44:40|11697|11685|11695|11685|11698|11685|11695|11685|400
1607971490000|2020-12-14 18:44:50|11694|11682|11694|11682|11694|11682|11694|11682|300
1607971500000|2020-12-14 18:45:00||11687||11682||11687||11682|150
1607971510000|2020-12-14 18:45:10|11693|11681|11693|11681|11693|11681|11692|11681|200
1607971520000|2020-12-14 18:45:20|11692|11680|11691|11680|11692|11680|11691|11680|2100
1607971530000|2020-12-14 18:45:30|11688|11678|11689|11671|11691|11678|11687|11671|1246
1607971540000|2020-12-14 18:45:40|11683|11675|11688|11675|11688|11675|11683|11675|100
1607971550000|2020-12-14 18:45:50|11686|11680|11686|11675|11686|11680|11686|11675|681
1607971560000|2020-12-14 18:46:00|11684||11684||11684||11684||100
1607971570000|2020-12-14 18:46:10|11683|11671|11682|11670|11683|11671|11682|11670|800
1607971580000|2020-12-14 18:46:20|11681||11681||11681||11681||100
1607971590000|2020-12-14 18:46:30|11680|11667|11679|11668|11680|11668|11679|11667|1600
1607971600000|2020-12-14 18:46:40|11680||11680||11680||11680||300
1607971610000|2020-12-14 18:46:50|11679|11670|11679|11670|11679|11670|11679|11670|467
1607971620000|2020-12-14 18:47:00|11678|11672|11678|11668|11678|11672|11678|11668|100
1607971630000|2020-12-14 18:47:10|11680|11670|11680|11670|11680|11670|11680|11668|100
1607971640000|2020-12-14 18:47:20||11673||11673||11673||11673|100
1607971650000|2020-12-14 18:47:30|11682|11676|11682|11678|11682|11678|11682|11676|200
1607971660000|2020-12-14 18:47:40|11681|11680|11681|11673|11682|11680|11681|11673|1028
1607971670000|2020-12-14 18:47:50|11682|11676|11690|11676|11691|11676|11682|11676|100
1607971680000|2020-12-14 18:48:00||11677||11677||11677||11677|620
1607971700000|2020-12-14 18:48:20|11684|11680|11690|11680|11690|11680|11684|11680|833
1607971710000|2020-12-14 18:48:30|11691||11688||11695||11688||298
1607971720000|2020-12-14 18:48:40|11689|11684|11691|11684|11691|11684|11689|11684|1587
1607971730000|2020-12-14 18:48:50|11690|11680|11691|11680|11691|11685|11690|11680|395
1607971740000|2020-12-14 18:49:00|||||||||308
1607971750000|2020-12-14 18:49:10|11690||11690||11690||11690||0
1607971760000|2020-12-14 18:49:20|||||||||200
1607971770000|2020-12-14 18:49:30|||||||||1027
1607971780000|2020-12-14 18:49:40|||||||||450
1607971790000|2020-12-14 18:49:50|||||||||380
1607971800000|2020-12-14 18:50:00|||||||||100
1607971810000|2020-12-14 18:50:10|11691|11684|11695|11683|11695|11684|11691|11680|1625
1607971820000|2020-12-14 18:50:20|11699|11684|11699|11684|11699|11684|11699|11684|100
1607971830000|2020-12-14 18:50:30|11690|11686|11699|11686|11699|11686|11690|11686|737
1607971840000|2020-12-14 18:50:40||11683||11683||11683||11683|150
1607971850000|2020-12-14 18:50:50||11685||11685||11685||11685|0
1607971870000|2020-12-14 18:51:10|||||||||463
1607971880000|2020-12-14 18:51:20|||||||||440
1607971890000|2020-12-14 18:51:30|11698|11683|11699|11683|11699|11683|11698|11683|1300
1607971900000|2020-12-14 18:51:40|11698||11698||11698||11697||300
1607971920000|2020-12-14 18:52:00|11700|11687|11709|11684|11709|11691|11700|11684|1700
1607971930000|2020-12-14 18:52:10||11699||11690||11699||11690|0
1607971940000|2020-12-14 18:52:20|11700|11700|11709|11690|11709|11700|11700|11690|750
1607971950000|2020-12-14 18:52:30|||||||||400
1607971960000|2020-12-14 18:52:40|11708|11691|11708|11690|11708|11691|11708|11690|400
1607971970000|2020-12-14 18:52:50|||||||||300
1607971980000|2020-12-14 18:53:00|11707||11707||11707||11707||0
1607971990000|2020-12-14 18:53:10|11698|11686|11698|11686|11698|11686|11695|11686|1200
1607972010000|2020-12-14 18:53:30|11697||11697||11697||11697||100
1607972020000|2020-12-14 18:53:40|11698||11698||11698||11698||300
1607972030000|2020-12-14 18:53:50|11697|11683|11696|11683|11697|11683|11696|11683|868
1607972040000|2020-12-14 18:54:00|11697|11688|11696|11683|11697|11688|11696|11683|300
1607972050000|2020-12-14 18:54:10|11697|11684|11697|11685|11697|11685|11696|11683|1000
1607972060000|2020-12-14 18:54:20|11696||11696||11696||11696||427
1607972070000|2020-12-14 18:54:30|11697||11697||11697||11696||518
1607972080000|2020-12-14 18:54:40|11696||11697||11697||11696||633
1607972100000|2020-12-14 18:55:00||11688||11685||11688||11685|500
1607972110000|2020-12-14 18:55:10|11696|11686|11696|11686|11696|11686|11696|11686|250
1607972120000|2020-12-14 18:55:20|11697|11690|11712|11697|11712|11697|11697|11690|5566
1607972140000|2020-12-14 18:55:40|11700||11714||11719||11700||420
1607972150000|2020-12-14 18:55:50|11712|11691|11710|11691|11712|11691|11709|11691|499
1607972160000|2020-12-14 18:56:00|11702||11700||11702||11700||0
1607972170000|2020-12-14 18:56:10|11699|11690|11699|11687|11699|11690|11699|11687|588
1607972190000|2020-12-14 18:56:30|11698|11686|11698|11682|11699|11686|11698|11682|2100
1607972200000|2020-12-14 18:56:40|11697|11684|11697|11682|11698|11684|11697|11682|400
1607972210000|2020-12-14 18:56:50|11696|11684|11696|11680|11696|11684|11696|11680|0
1607972220000|2020-12-14 18:57:00|11695||11695||11696||11695||0
1607972230000|2020-12-14 18:57:10|11694||11694||11694||11694||100
1607972240000|2020-12-14 18:57:20|11693||11694||11694||11693||1225
1607972250000|2020-12-14 18:57:30|||||||||100
1607972260000|2020-12-14 18:57:40|11693||11693||11693||11693||0
1607972270000|2020-12-14 18:57:50|11692||11693||11693||11692||352
1607972280000|2020-12-14 18:58:00|11692|11681|11710|11687|11710|11693|11692|11680|4083
1607972290000|2020-12-14 18:58:10|11712|11693|11710|11693|11712|11693|11710|11693|0
1607972300000|2020-12-14 18:58:20|11712|11694|11717|11700|11717|11701|11700|11693|300
1607972310000|2020-12-14 18:58:30|11715||11715||11717||11715||100
1607972320000|2020-12-14 18:58:40|11717|11701|11717|11686|11717|11701|11715|11686|700
1607972330000|2020-12-14 18:58:50|11716|11700|11717|11700|11717|11700|11716|11700|600
1607972340000|2020-12-14 18:59:00|||||||||300
1607972350000|2020-12-14 18:59:10|11716||11717||11717||11716||0
1607972360000|2020-12-14 18:59:20|||||||||100
1607972370000|2020-12-14 18:59:30||11701||11701||11701||11701|0
1607972380000|2020-12-14 18:59:40|11716|11700|11700|11690|11717|11700|11700|11685|3838
1607972390000|2020-12-14 18:59:50|11710|11687|11710|11687|11710|11687|11709|11687|1000
1607972400000|2020-12-14 19:00:00|11709|11688|11709|11687|11709|11688|11709|11687|0
1607972410000|2020-12-14 19:00:10|||||||||457
1607972420000|2020-12-14 19:00:20|11715|11696|11710|11696|11715|11696|11700|11696|1100
1607972430000|2020-12-14 19:00:30||11697||11696||11697||11696|450
1607972440000|2020-12-14 19:00:40||11697||11700||11703||11690|800
1607972450000|2020-12-14 19:00:50|11709||11709||11709||11709||700
1607972460000|2020-12-14 19:01:00|11700|11695|11715|11696|11717|11696|11700|11695|3530
1607972470000|2020-12-14 19:01:10|11717|11700|11715|11700|11717|11700|11715|11700|2462
1607972480000|2020-12-14 19:01:20||11701||11700||11701||11700|200
1607972490000|2020-12-14 19:01:30|11714||11714||11714||11714||0
1607972500000|2020-12-14 19:01:40|11713||11713||11713||11713||315
1607972510000|2020-12-14 19:01:50|11708|11711|11708|11700|11708|11711|11708|11700|766
1607972520000|2020-12-14 19:02:00|11712||11712||11712||11712||402
1607972530000|2020-12-14 19:02:10|11711|11706|11713|11706|11714|11706|11711|11700|2671
1607972550000|2020-12-14 19:02:30|||||||||100
1607972570000|2020-12-14 19:02:50|11712|11700|11713|11700|11713|11700|11712|11700|465
1607972590000|2020-12-14 19:03:10|11712|11695|11712|11690|11713|11695|11712|11690|600
1607972600000|2020-12-14 19:03:20||11691||11690||11691||11690|0
1607972610000|2020-12-14 19:03:30|11706||11706||11706||11705||0
1607972620000|2020-12-14 19:03:40|11705|11691|11706|11690|11706|11691|11705|11690|365
1607972630000|2020-12-14 19:03:50|11705||11705||11705||11700||2000
1607972640000|2020-12-14 19:04:00|11704||11704||11704||11704||100
1607972650000|2020-12-14 19:04:10|11703||11700||11704||11700||750
1607972660000|2020-12-14 19:04:20|||||||||300
1607972670000|2020-12-14 19:04:30||11688||11688||11688||11688|350
1607972680000|2020-12-14 19:04:40||11690||11690||11690||11690|100
1607972690000|2020-12-14 19:04:50|11695||11700||11700||11695||100
1607972700000|2020-12-14 19:05:00||11688||11688||11688||11688|470
1607972710000|2020-12-14 19:05:10||11692||11691||11692||11691|5200
1607972720000|2020-12-14 19:05:20|||||||||365
1607972730000|2020-12-14 19:05:30|||||||||500
1607972740000|2020-12-14 19:05:40|11704|11695|11710|11700|11712|11704|11704|11691|2105
1607972750000|2020-12-14 19:05:50|11712|11701|11710|11701|11712|11701|11710|11701|1023
1607972760000|2020-12-14 19:06:00|||||||||400
1607972770000|2020-12-14 19:06:10||11706||11701||11706||11701|600
1607972780000|2020-12-14 19:06:20|||||||||124
1607972800000|2020-12-14 19:06:40|||||||||2200
1607972810000|2020-12-14 19:06:50||11700||11700||11700||11700|400
1607972820000|2020-12-14 19:07:00||11702||11702||11702||11702|0
1607972830000|2020-12-14 19:07:10|11705|11700|11705|11695|11705|11700|11705|11695|1961
1607972840000|2020-12-14 19:07:20|11700|11693|11705|11693|11705|11693|11700|11693|2310
1607972860000|2020-12-14 19:07:40||11700||11700||11700||11700|500
1607972870000|2020-12-14 19:07:50|11703|11693|11703|11693|11703|11693|11703|11693|360
1607972880000|2020-12-14 19:08:00|11700||11700||11700||11700||100
1607972890000|2020-12-14 19:08:10|11703|11695|11703|11695|11703|11695|11703|11695|436
1607972900000|2020-12-14 19:08:20|11700||11700||11700||11700||0
1607972910000|2020-12-14 19:08:30|11703|11696|11703|11696|11703|11700|11703|11696|126
1607972920000|2020-12-14 19:08:40|11705||11707||11707||11705||1670
1607972930000|2020-12-14 19:08:50|||||||||300
1607972940000|2020-12-14 19:09:00|11710|11700|11710|11700|11710|11700|11710|11700|0
1607972950000|2020-12-14 19:09:10||11696||11697||11697||11696|300
1607972960000|2020-12-14 19:09:20||11696||11696||11696||11696|0
1607972970000|2020-12-14 19:09:30|11703|11700|11703|11696|11703|11700|11703|11696|1070
1607972980000|2020-12-14 19:09:40||11691||11691||11691||11691|416
1607972990000|2020-12-14 19:09:50|11700||11700||11700||11700||100
1607973000000|2020-12-14 19:10:00|11703|11695|11700|11691|11703|11695|11693|11691|862
1607973010000|2020-12-14 19:10:10||11690||11690||11691||11690|700
1607973020000|2020-12-14 19:10:20|||||||||200
1607973030000|2020-12-14 19:10:30|||||||||300
1607973040000|2020-12-14 19:10:40||11698||11690||11698||11690|717
1607973050000|2020-12-14 19:10:50|11698||11698||11698||11698||400
1607973060000|2020-12-14 19:11:00||11688||11688||11688||11688|0
1607973070000|2020-12-14 19:11:10||11685||11685||11685||11685|500
1607973080000|2020-12-14 19:11:20|||||||||400
1607973090000|2020-12-14 19:11:30|11697||11698||11698||11697||300
1607973100000|2020-12-14 19:11:40|11693||11698||11698||11693||920
1607973110000|2020-12-14 19:11:50||11687||11687||11687||11687|317
1607973120000|2020-12-14 19:12:00|11694|11685|11694|11685|11697|11685|11694|11685|520
1607973130000|2020-12-14 19:12:10|11693||11698||11698||11693||200
1607973140000|2020-12-14 19:12:20||11690||11693||11693||11690|100
1607973150000|2020-12-14 19:12:30|11697|11694|11697|11694|11697|11694|11697|11694|100
1607973160000|2020-12-14 19:12:40||11693||11685||11693||11685|1900
1607973170000|2020-12-14 19:12:50|11696|11680|11694|11680|11697|11680|11694|11680|1538
1607973180000|2020-12-14 19:13:00|11693|11685|11698|11690|11698|11695|11693|11680|2088
1607973190000|2020-12-14 19:13:10|||||||||100
1607973200000|2020-12-14 19:13:20||11695||11685||11695||11685|1765
1607973210000|2020-12-14 19:13:30|11697|11687|11698|11687|11698|11687|11697|11687|100
1607973220000|2020-12-14 19:13:40|11697|11694|11698|11687|11698|11694|11697|11687|810
1607973230000|2020-12-14 19:13:50||11690||11690||11690||11690|250
1607973240000|2020-12-14 19:14:00|||||||||484
1607973260000|2020-12-14 19:14:20|||||||||1100
1607973270000|2020-12-14 19:14:30||11687||11687||11687||11687|405
1607973280000|2020-12-14 19:14:40||11690||11690||11690||11690|100
1607973290000|2020-12-14 19:14:50|||||||||3100
1607973300000|2020-12-14 19:15:00|||||||||200
1607973310000|2020-12-14 19:15:10|11695|11694|11698|11690|11698|11694|11695|11690|500
1607973320000|2020-12-14 19:15:20|11693||11693||11693||11693||100
1607973330000|2020-12-14 19:15:30||11691||11685||11691||11685|1962
1607973340000|2020-12-14 19:15:40||11683||11680||11683||11680|600
1607973350000|2020-12-14 19:15:50||11690||11680||11690||11680|1400
1607973360000|2020-12-14 19:16:00||11690||11680||11690||11680|565
1607973370000|2020-12-14 19:16:10|11692|11684|11693|11680|11693|11684|11692|11680|300
1607973380000|2020-12-14 19:16:20||11684||11684||11684||11680|400
1607973390000|2020-12-14 19:16:30|11695|11680|11693|11680|11695|11681|11693|11680|1200
1607973400000|2020-12-14 19:16:40||11682||11680||11682||11680|400
1607973410000|2020-12-14 19:16:50|11692|11685|11693|11680|11693|11685|11692|11680|385
1607973420000|2020-12-14 19:17:00|||||||||600
1607973430000|2020-12-14 19:17:10||11686||11686||11686||11686|510
1607973440000|2020-12-14 19:17:20||11680||11681||11681||11680|1000
1607973470000|2020-12-14 19:17:50|11695|11682|11695|11682|11695|11682|11695|11681|1612
1607973480000|2020-12-14 19:18:00||11681||11682||11682||11681|1228
1607973490000|2020-12-14 19:18:10|11699|11685|11698|11685|11699|11685|11698|11685|100
1607973500000|2020-12-14 19:18:20|11699|11686|11699|11686|11699|11686|11698|11686|600
1607973510000|2020-12-14 19:18:30|||||||||914
1607973520000|2020-12-14 19:18:40|||||||||500
1607973530000|2020-12-14 19:18:50|11698||11698||11698||11698||100
1607973540000|2020-12-14 19:19:00|11697||11698||11698||11697||350
1607973550000|2020-12-14 19:19:10|||||||||100
1607973560000|2020-12-14 19:19:20||11687||11687||11687||11687|600
1607973570000|2020-12-14 19:19:30|11699|11690|11699|11690|11700|11690|11699|11682|814
1607973580000|2020-12-14 19:19:40|11698|11691|11698|11691|11698|11691|11698|11691|500
1607973590000|2020-12-14 19:19:50|11699||11700||11700||11699||456
1607973600000|2020-12-14 19:20:00|11703|11697|11704|11700|11704|11700|11703|11697|1902
1607973610000|2020-12-14 19:20:10|11706||11707||11707||11706||1700
1607973640000|2020-12-14 19:20:40|||||||||100
1607973650000|2020-12-14 19:20:50|||||||||1400
1607973660000|2020-12-14 19:21:00|||||||||500
1607973670000|2020-12-14 19:21:10|11704|11704|11707|11703|11710|11704|11704|11700|1912
1607973680000|2020-12-14 19:21:20|11711|11705|11726|11707|11726|11707|11711|11702|2098
1607973690000|2020-12-14 19:21:30||11708||11708||11708||11708|0
1607973700000|2020-12-14 19:21:40|11725|11707|11726|11709|11726|11710|11725|11707|1200
1607973710000|2020-12-14 19:21:50|11725|11710|11725|11710|11725|11710|11725|11710|0
1607973720000|2020-12-14 19:22:00|11718|11707|11725|11710|11725|11710|11718|11707|400
1607973730000|2020-12-14 19:22:10|11718|11715|11718|11709|11718|11715|11718|11709|100
1607973740000|2020-12-14 19:22:20||11707||11707||11707||11707|100
1607973750000|2020-12-14 19:22:30|||||||||458
1607973760000|2020-12-14 19:22:40|11717|11715|11724|11708|11725|11715|11717|11705|4588
1607973770000|2020-12-14 19:22:50|11725|11705|11721|11705|11725|11706|11720|11702|1100
1607973780000|2020-12-14 19:23:00|11718|11706|11721|11706|11721|11706|11713|11705|500
1607973790000|2020-12-14 19:23:10|11718||11721||11721||11718||100
1607973800000|2020-12-14 19:23:20||11705||11705||11706||11705|200
1607973820000|2020-12-14 19:23:40|11720|11706|11719|11705|11720|11707|11719|11702|3500
1607973830000|2020-12-14 19:23:50|11721|11720|11721|11706|11721|11720|11713|11705|5575
1607973840000|2020-12-14 19:24:00|11719|11705|11719|11705|11719|11720|11719|11705|1266
1607973850000|2020-12-14 19:24:10|11721|11718|11720|11705|11721|11718|11720|11705|1950
1607973860000|2020-12-14 19:24:20|11717|11706|11720|11710|11720|11710|11717|11705|300
1607973870000|2020-12-14 19:24:30|||||||||600
1607973880000|2020-12-14 19:24:40||11711||11711||11715||11711|100
1607973890000|2020-12-14 19:24:50|||||||||400
1607973900000|2020-12-14 19:25:00|11715|11710|11707|11703|11715|11710|11707|11702|2177
1607973910000|2020-12-14 19:25:10|11712|11702|11707|11702|11712|11702|11705|11702|1559
1607973920000|2020-12-14 19:25:20|||||||||400
1607973930000|2020-12-14 19:25:30|11712|11700|11707|11700|11712|11700|11707|11700|1315
1607973940000|2020-12-14 19:25:40|11706||11706||11706||11706||350
1607973950000|2020-12-14 19:25:50|11707|11699|11707|11698|11707|11699|11700|11698|775
1607973960000|2020-12-14 19:26:00|11700|11699|11707|11699|11713|11700|11700|11699|3393
1607973980000|2020-12-14 19:26:20|11700|11698|11707|11698|11707|11698|11700|11698|1152
1607973990000|2020-12-14 19:26:30|||||||||400
1607974000000|2020-12-14 19:26:40||11695||11695||11698||11695|800
1607974010000|2020-12-14 19:26:50|||||||||1000
1607974020000|2020-12-14 19:27:00|||||||||100
1607974030000|2020-12-14 19:27:10|11706||11707||11707||11706||0
1607974040000|2020-12-14 19:27:20|||||||||300
1607974050000|2020-12-14 19:27:30|11703|11694|11707|11700|11707|11700|11700|11688|2568
1607974060000|2020-12-14 19:27:40||11689||11688||11689||11688|1100
1607974070000|2020-12-14 19:27:50||11690||11690||11690||11690|200
1607974080000|2020-12-14 19:28:00|11702|11688|11706|11688|11706|11689|11702|11688|919
1607974090000|2020-12-14 19:28:10|11705|11700|11705|11688|11706|11700|11705|11688|1725
1607974100000|2020-12-14 19:28:20|11704|11689|11705|11689|11705|11689|11704|11689|200
1607974110000|2020-12-14 19:28:30|11704|11690|11704|11690|11704|11690|11704|11690|250
1607974120000|2020-12-14 19:28:40||11691||11690||11691||11690|0
1607974130000|2020-12-14 19:28:50||11691||11691||11691||11691|0
1607974140000|2020-12-14 19:29:00|11703|11692|11703|11692|11703|11692|11703|11692|0
1607974150000|2020-12-14 19:29:10|11702||11702||11702||11702||400
1607974160000|2020-12-14 19:29:20|11693|11691|11701|11691|11702|11691|11693|11691|871
1607974170000|2020-12-14 19:29:30|11700||11700||11700||11700||0
1607974180000|2020-12-14 19:29:40||11688||11688||11688||11688|1861
1607974200000|2020-12-14 19:30:00|||||||||700
1607974210000|2020-12-14 19:30:10|11695|11685|11695|11685|11695|11685|11695|11685|500
1607974220000|2020-12-14 19:30:20|11693||11693||11693||11693||0
1607974230000|2020-12-14 19:30:30|11692|11682|11692|11685|11692|11685|11692|11682|635
1607974240000|2020-12-14 19:30:40|||||||||200
1607974250000|2020-12-14 19:30:50|||||||||1500
1607974260000|2020-12-14 19:31:00|11691|11687|11671|11662|11691|11687|11671|11661|12408
1607974270000|2020-12-14 19:31:10|11670|11661|11675|11661|11675|11665|11670|11661|4128
1607974280000|2020-12-14 19:31:20||11662||11661||11665||11661|9242
1607974290000|2020-12-14 19:31:30|11674|11665|11682|11664|11682|11671|11674|11661|5838
1607974300000|2020-12-14 19:31:40|11681|11665|11682|11664|11682|11665|11681|11664|500
1607974310000|2020-12-14 19:31:50||11668||11670||11670||11664|2615
1607974320000|2020-12-14 19:32:00|11681||11682||11682||11681||100
1607974330000|2020-12-14 19:32:10|||||||||250
1607974340000|2020-12-14 19:32:20|11684|11675|11684|11675|11689|11677|11684|11675|2496
1607974350000|2020-12-14 19:32:30||11671||11670||11671||11670|300
1607974360000|2020-12-14 19:32:40|11689|11671|11689|11677|11689|11677|11689|11670|1847
1607974370000|2020-12-14 19:32:50|11688||11689||11689||11688||200
1607974380000|2020-12-14 19:33:00||11678||11670||11678||11670|531
1607974390000|2020-12-14 19:33:10||11678||11678||11678||11670|903
1607974410000|2020-12-14 19:33:30|11688|11684|11688|11678|11689|11684|11688|11671|1102
1607974420000|2020-12-14 19:33:40|11687|11680|11692|11680|11693|11680|11687|11680|0
1607974430000|2020-12-14 19:33:50||11678||11678||11680||11678|100
1607974440000|2020-12-14 19:34:00|11690|11671|11689|11671|11690|11678|11689|11671|324
1607974450000|2020-12-14 19:34:10|11685|11675|11685|11671|11685|11675|11685|11671|300
1607974460000|2020-12-14 19:34:20|11684|11675|11684|11663|11684|11675|11683|11663|1400
1607974470000|2020-12-14 19:34:30|11683|11668|11684|11670|11684|11671|11683|11668|380
1607974480000|2020-12-14 19:34:40|11683||11682||11683||11682||0
1607974490000|2020-12-14 19:34:50|11681|11671|11680|11663|11682|11671|11680|11663|250
1607974500000|2020-12-14 19:35:00|11679|11664|11676|11664|11679|11664|11676|11664|880
1607974510000|2020-12-14 19:35:10|11675|11670|11675|11670|11675|11670|11675|11670|0
1607974520000|2020-12-14 19:35:20|11674|11664|11675|11664|11675|11664|11674|11663|500
1607974530000|2020-12-14 19:35:30|11676|11670|11676|11670|11676|11670|11676|11670|300
1607974540000|2020-12-14 19:35:40|||||||||200
1607974560000|2020-12-14 19:36:00|||||||||100
1607974570000|2020-12-14 19:36:10||11671||11664||11671||11664|700
1607974580000|2020-12-14 19:36:20|11674|11663|11674|11664|11674|11664|11674|11663|100
1607974590000|2020-12-14 19:36:30||11663||11663||11665||11663|377
1607974600000|2020-12-14 19:36:40|11669|11664|11669|11663|11669|11664|11669|11663|500
1607974610000|2020-12-14 19:36:50||11661||11661||11661||11661|225
1607974620000|2020-12-14 19:37:00|11668||11668||11668||11668||100
1607974630000|2020-12-14 19:37:10|11669|11662|11676|11662|11676|11666|11669|11661|900
1607974640000|2020-12-14 19:37:20||11663||11663||11663||11663|1120
1607974650000|2020-12-14 19:37:30||11665||11665||11665||11665|0
1607974660000|2020-12-14 19:37:40|||||||||723
1607974670000|2020-12-14 19:37:50|||||||||400
1607974680000|2020-12-14 19:38:00|11671|11661|11674|11662|11675|11662|11671|11661|800
1607974700000|2020-12-14 19:38:20|11673||11673||11673||11673||250
1607974710000|2020-12-14 19:38:30|11672||11673||11673||11672||1100
1607974720000|2020-12-14 19:38:40|||||||||274
1607974730000|2020-12-14 19:38:50|11670|11661|11676|11665|11676|11665|11661|11660|300
1607974740000|2020-12-14 19:39:00|11675|11660|11665|11661|11675|11661|11665|11660|150
1607974750000|2020-12-14 19:39:10|11660|11660|11665|11655|11665|11660|11660|11655|3466
1607974760000|2020-12-14 19:39:20|11661|11651|11657|11643|11661|11651|11654|11640|13531
1607974770000|2020-12-14 19:39:30|11656||11656||11656||11656||100
1607974780000|2020-12-14 19:39:40|11653|11644|11653|11644|11653|11644|11653|11644|500
1607974790000|2020-12-14 19:39:50|||||||||150
1607974800000|2020-12-14 19:40:00|11644|11643|11653|11646|11653|11646|11644|11643|2394
1607974810000|2020-12-14 19:40:10|11652||11652||11652||11652||200
1607974820000|2020-12-14 19:40:20|11653|11648|11657|11650|11657|11652|11653|11648|2079
1607974830000|2020-12-14 19:40:30||11641||11638||11641||11638|400
1607974840000|2020-12-14 19:40:40|11646|11639|11657|11642|11657|11642|11646|11639|1586
1607974850000|2020-12-14 19:40:50||11648||11648||11648||11642|2562
1607974860000|2020-12-14 19:41:00|11653|11643|11653|11643|11653|11643|11653|11643|500
1607974870000|2020-12-14 19:41:10|11657|11647|11657|11638|11657|11647|11657|11638|1856
1607974880000|2020-12-14 19:41:20|11655|11643|11655|11643|11655|11643|11655|11643|2050
1607974900000|2020-12-14 19:41:40|11650|11646|11655|11646|11655|11654|11650|11646|2069
1607974910000|2020-12-14 19:41:50|11654|11643|11655|11643|11655|11643|11654|11643|600
1607974920000|2020-12-14 19:42:00|11654|11644|11655|11644|11655|11644|11654|11644|650
1607974930000|2020-12-14 19:42:10|11654|11650|11655|11644|11655|11650|11654|11644|112
1607974940000|2020-12-14 19:42:20|11657|11650|11657|11650|11657|11650|11657|11650|3893
1607974950000|2020-12-14 19:42:30|||||||||1400
1607974960000|2020-12-14 19:42:40||11645||11645||11645||11645|432
1607974970000|2020-12-14 19:42:50|||||||||100
1607974980000|2020-12-14 19:43:00|11656||11657||11657||11656||1116
1607974990000|2020-12-14 19:43:10|||||||||100
1607975000000|2020-12-14 19:43:20|11656|11649|11656|11645|11657|11649|11655|11645|800
1607975010000|2020-12-14 19:43:30|11657|11644|11656|11643|11657|11644|11656|11643|1100
1607975020000|2020-12-14 19:43:40|11645||11657||11657||11645||997
1607975030000|2020-12-14 19:43:50||11650||11643||11650||11643|400
1607975040000|2020-12-14 19:44:00|11656||11657||11657||11656||3612
1607975050000|2020-12-14 19:44:10|11656|11646|11656|11643|11657|11646|11656|11643|500
1607975060000|2020-12-14 19:44:20|11657|11640|11649|11637|11657|11640|11645|11636|1200
1607975070000|2020-12-14 19:44:30||11636||11636||11637||11636|0
1607975080000|2020-12-14 19:44:40|11648|11638|11649|11635|11649|11638|11648|11635|100
1607975090000|2020-12-14 19:44:50|11645|11636|11645|11635|11645|11636|11645|11635|443
1607975110000|2020-12-14 19:45:10|11641|11636|11647|11635|11647|11636|11641|11635|810
1607975120000|2020-12-14 19:45:20||11636||11636||11636||11636|234
1607975130000|2020-12-14 19:45:30||11635||11635||11635||11635|100
1607975140000|2020-12-14 19:45:40|11650|11636|11652|11640|11653|11642|11650|11636|2957
1607975150000|2020-12-14 19:45:50||11637||11641||11641||11637|1300
1607975160000|2020-12-14 19:46:00|11644|11650|11650|11641|11652|11650|11644|11641|851
1607975170000|2020-12-14 19:46:10|||||||||320
1607975190000|2020-12-14 19:46:30|11653|11645|11653|11645|11653|11645|11653|11641|2025
1607975200000|2020-12-14 19:46:40|11657|11646|11657|11646|11657|11649|11653|11645|1547
1607975210000|2020-12-14 19:46:50|11660|11651|11657|11647|11660|11652|11657|11647|772
1607975220000|2020-12-14 19:47:00||11649||11645||11649||11645|600
1607975230000|2020-12-14 19:47:10|11656|11652|11657|11645|11657|11652|11656|11645|200
1607975240000|2020-12-14 19:47:20||11647||11647||11647||11647|0
1607975250000|2020-12-14 19:47:30|||||||||100
1607975260000|2020-12-14 19:47:40|11656|11646|11645|11635|11657|11646|11645|11635|2898
1607975270000|2020-12-14 19:47:50|11648||11648||11648||11648||300
1607975280000|2020-12-14 19:48:00|11647|11637|11648|11635|11648|11637|11647|11635|100
1607975290000|2020-12-14 19:48:10||11636||11635||11636||11635|600
1607975300000|2020-12-14 19:48:20||11637||11637||11637||11637|100
1607975310000|2020-12-14 19:48:30|11647|11635|11634|11625|11647|11637|11630|11625|10625
1607975320000|2020-12-14 19:48:40|11630|11624|11627|11620|11630|11624|11627|11620|1406
1607975330000|2020-12-14 19:48:50|11626|11619|11626|11613|11626|11619|11625|11611|9126
1607975340000|2020-12-14 19:49:00|11618|11615|11626|11615|11626|11615|11618|11615|511
1607975350000|2020-12-14 19:49:10|11627|11617|11625|11617|11627|11617|11620|11617|2199
1607975360000|2020-12-14 19:49:20|11627|11618|11627|11619|11627|11619|11625|11618|4974
1607975370000|2020-12-14 19:49:30|11632|11620|11632|11621|11632|11621|11632|11619|1218
1607975380000|2020-12-14 19:49:40|11635|11619|11641|11627|11641|11640|11635|11619|3768
1607975390000|2020-12-14 19:49:50|11645|11628|11645|11628|11645|11628|11645|11628|0
1607975400000|2020-12-14 19:50:00|11644|11629|11648|11629|11650|11629|11644|11628|550
1607975410000|2020-12-14 19:50:10|11647|11628|11651|11630|11651|11630|11646|11628|748
1607975420000|2020-12-14 19:50:20|11650|11631|11647|11631|11650|11631|11647|11631|900
1607975430000|2020-12-14 19:50:30|11646|11632|11647|11632|11647|11632|11646|11628|0
1607975440000|2020-12-14 19:50:40|11646|11630|11646|11630|11646|11632|11646|11630|848
1607975450000|2020-12-14 19:50:50||11632||11632||11632||11632|0
1607975460000|2020-12-14 19:51:00|11645|11633|11645|11632|11645|11633|11645|11632|600
1607975470000|2020-12-14 19:51:10|11648|11633|11648|11633|11648|11633|11648|11633|600
1607975480000|2020-12-14 19:51:20|11652|11634|11645|11635|11656|11650|11645|11632|1661
1607975490000|2020-12-14 19:51:30|11647|11634|11647|11635|11647|11635|11647|11632|800
1607975500000|2020-12-14 19:51:40|11646|11630|11645|11632|11647|11632|11645|11630|500
1607975510000|2020-12-14 19:51:50|11641|11635|11641|11627|11641|11635|11641|11627|1095
1607975520000|2020-12-14 19:52:00|11640||11640||11640||11639||0
1607975530000|2020-12-14 19:52:10|||||||||300
1607975540000|2020-12-14 19:52:20|11639|11625|11640|11630|11640|11630|11630|11625|801
1607975550000|2020-12-14 19:52:30|||||||||929
1607975570000|2020-12-14 19:52:50|11641||11645||11645||11640||2382
1607975580000|2020-12-14 19:53:00|11644|11640|11645|11627|11645|11640|11640|11627|1000
1607975590000|2020-12-14 19:53:10|11644|11625|11640|11625|11645|11625|11640|11625|2200
1607975600000|2020-12-14 19:53:20|11639|11621|11640|11621|11640|11621|11639|11621|2700
1607975610000|2020-12-14 19:53:30|11639||11635||11639||11635||100
1607975620000|2020-12-14 19:53:40|11631||11630||11635||11630||1000
1607975630000|2020-12-14 19:53:50|11619|11615|11627|11615|11630|11616|11619|11612|5546
1607975640000|2020-12-14 19:54:00|||||||||500
1607975650000|2020-12-14 19:54:10|11620|11617|11627|11620|11631|11620|11620|11617|4253
1607975660000|2020-12-14 19:54:20|11631|11621|11631|11621|11631|11621|11631|11621|693
1607975670000|2020-12-14 19:54:30||11622||11622||11622||11622|476
1607975680000|2020-12-14 19:54:40|11630|11620|11635|11629|11635|11629|11630|11620|2309
1607975690000|2020-12-14 19:54:50|11632|11626|11629|11614|11632|11626|11629|11613|2171
1607975700000|2020-12-14 19:55:00|11630|11621|11630|11621|11630|11621|11630|11621|2055
1607975710000|2020-12-14 19:55:10|||||||||890
1607975720000|2020-12-14 19:55:20|11627||11630||11630||11627||4691
1607975730000|2020-12-14 19:55:30|11621|11620|11627|11619|11630|11621|11621|11619|3674
1607975740000|2020-12-14 19:55:40|11623|11613|11627|11614|11627|11614|11623|11613|2089
1607975750000|2020-12-14 19:55:50||11615||11615||11615||11615|200
1607975760000|2020-12-14 19:56:00|11626||11627||11627||11626||320
1607975770000|2020-12-14 19:56:10|11621|11616|11627|11616|11627|11616|11621|11616|542
1607975780000|2020-12-14 19:56:20|||||||||1300
1607975790000|2020-12-14 19:56:30|11630|11619|11631|11620|11631|11627|11627|11616|8388
1607975800000|2020-12-14 19:56:40|||||||||998
1607975810000|2020-12-14 19:56:50||11616||11620||11620||11616|800
1607975820000|2020-12-14 19:57:00|11630||11631||11631||11630||200
1607975830000|2020-12-14 19:57:10|11630|11618|11627|11616|11630|11618|11627|11616|3550
1607975840000|2020-12-14 19:57:20|11631|11617|11631|11620|11631|11620|11631|11617|1426
1607975850000|2020-12-14 19:57:30||11625||11622||11625||11621|1100
1607975860000|2020-12-14 19:57:40|11635|11626|11635|11625|11635|11626|11635|11625|500
1607975870000|2020-12-14 19:57:50|||||||||200
1607975880000|2020-12-14 19:58:00|||||||||400
1607975890000|2020-12-14 19:58:10|11634|11621|11635|11623|11635|11625|11632|11621|1343
1607975900000|2020-12-14 19:58:20||11624||11624||11624||11624|300
1607975910000|2020-12-14 19:58:30|11630||11630||11635||11630||2300
1607975920000|2020-12-14 19:58:40|11627||11630||11630||11627||1100
1607975930000|2020-12-14 19:58:50|11629|11623|11630|11620|11630|11623|11629|11620|1162
1607975940000|2020-12-14 19:59:00|11624||11627||11630||11624||800
1607975950000|2020-12-14 19:59:10|||||||||200
1607975960000|2020-12-14 19:59:20|11624|11616|11614|11606|11627|11616|11614|11606|11128
1607975970000|2020-12-14 19:59:30|11608|11605|11607|11601|11608|11605|11607|11601|1300
1607975980000|2020-12-14 19:59:40|11605|11600|11580|11561|11605|11600|11565|11560|33935
1607975990000|2020-12-14 19:59:50||11562||11562||11562||11562|1595
1607976000000|2020-12-14 20:00:00|||||||||1050
1607976010000|2020-12-14 20:00:10||11561||11561||11562||11561|2185
1607976020000|2020-12-14 20:00:20|11576|11560|11563|11556|11576|11560|11563|11555|4863
1607976030000|2020-12-14 20:00:30|11559|11555|11550|11540|11559|11555|11550|11540|5371
1607976040000|2020-12-14 20:00:40|11548|11538|11535|11520|11548|11538|11535|11520|5875
1607976050000|2020-12-14 20:00:50|||||||||842
1607976060000|2020-12-14 20:01:00|11533|11518|11527|11516|11533|11518|11519|11514|4866
1607976070000|2020-12-14 20:01:10|11526|11521|11532|11523|11532|11523|11526|11521|4633
1607976080000|2020-12-14 20:01:20|11533|11532|11535|11524|11536|11532|11533|11522|2908
1607976090000|2020-12-14 20:01:30|11536|11523|11531|11523|11536|11523|11531|11523|1102
1607976100000|2020-12-14 20:01:40|11528|11520|11528|11523|11528|11523|11528|11520|1900
1607976110000|2020-12-14 20:01:50|11527|11520|11527|11516|11527|11520|11524|11516|5456
1607976120000|2020-12-14 20:02:00|11518|11518|11524|11512|11527|11518|11514|11511|6223
1607976130000|2020-12-14 20:02:10|11517|11510|11514|11502|11517|11510|11506|11502|7225
1607976140000|2020-12-14 20:02:20|11518|11506|11516|11501|11518|11510|11516|11501|4377
1607976150000|2020-12-14 20:02:30|11515|11505|11514|11501|11516|11505|11514|11501|3252
1607976160000|2020-12-14 20:02:40|11510||11509||11514||11509||4258
1607976170000|2020-12-14 20:02:50|11507|11505|11507|11501|11509|11505|11505|11501|4703
1607976180000|2020-12-14 20:03:00|11508|11506|11467|11465|11511|11506|11449|11437|60858
1607976190000|2020-12-14 20:03:10|11484|11463|11482|11463|11484|11463|11482|11463|2943
1607976200000|2020-12-14 20:03:20||11467||11470||11470||11467|2991
1607976210000|2020-12-14 20:03:30|11471||11482||11482||11471||2176
1607976220000|2020-12-14 20:03:40|11478|11464|11473|11465|11478|11465|11468|11450|4871
1607976230000|2020-12-14 20:03:50|11474|11468|11474|11451|11479|11468|11469|11451|4815
1607976240000|2020-12-14 20:04:00|11473|11452|11469|11452|11473|11452|11469|11452|2022
1607976250000|2020-12-14 20:04:10|11465|11451|11457|11444|11465|11451|11457|11444|5350
1607976260000|2020-12-14 20:04:20|11456|11445|11448|11438|11456|11445|11448|11438|2748
1607976270000|2020-12-14 20:04:30|11439|11437|11449|11437|11452|11437|11439|11437|3898
1607976280000|2020-12-14 20:04:40|11447|11440|11438|11437|11447|11445|11438|11437|3811
1607976290000|2020-12-14 20:04:50|11437|11430|11423|11406|11437|11430|11416|11404|7364
1607976300000|2020-12-14 20:05:00|11417|11407|11419|11402|11423|11408|11417|11402|4747
1607976310000|2020-12-14 20:05:10|11403|11403|11417|11405|11418|11405|11403|11402|3552
1607976320000|2020-12-14 20:05:20|11416|11402|11432|11415|11432|11415|11416|11402|12831
1607976330000|2020-12-14 20:05:30|11443|11420|11475|11433|11476|11433|11437|11420|4654
1607976340000|2020-12-14 20:05:40|11474|11434|11451|11433|11474|11443|11451|11433|1168
1607976350000|2020-12-14 20:05:50|11445||11445||11445||11445||3010
1607976360000|2020-12-14 20:06:00|11442|11439|11442|11431|11442|11439|11433|11431|3600
1607976370000|2020-12-14 20:06:10|11445|11439|11449|11431|11449|11440|11445|11431|4391
1607976380000|2020-12-14 20:06:20|11448|11430|11439|11420|11449|11430|11434|11420|1000
1607976390000|2020-12-14 20:06:30|11437|11421|11435|11414|11437|11421|11429|11414|2795
1607976400000|2020-12-14 20:06:40|11434|11420|11432|11420|11435|11420|11421|11414|3753
1607976410000|2020-12-14 20:06:50|11430||11428||11430||11428||4700
1607976420000|2020-12-14 20:07:00|11429|11421|11436|11421|11437|11422|11429|11420|5751
1607976430000|2020-12-14 20:07:10|11437|11420|11448|11435|11448|11440|11436|11420|3339
1607976440000|2020-12-14 20:07:20|11447|11440|11447|11435|11448|11445|11447|11435|2171
1607976450000|2020-12-14 20:07:30||11431||11439||11445||11431|1595
1607976460000|2020-12-14 20:07:40|11443|11435|11447|11440|11447|11440|11443|11435|300
1607976470000|2020-12-14 20:07:50|||||||||550
1607976480000|2020-12-14 20:08:00|11444|11437|11447|11434|11447|11437|11443|11434|2554
1607976490000|2020-12-14 20:08:10|11446|11435|11449|11445|11450|11445|11446|11434|1803
1607976500000|2020-12-14 20:08:20|||||||||3068
1607976510000|2020-12-14 20:08:30|11450|11447|11458|11449|11458|11449|11449|11447|5092
1607976520000|2020-12-14 20:08:40|11461|11450|11467|11458|11467|11458|11461|11450|11736
1607976530000|2020-12-14 20:08:50||11460||11460||11460||11460|2321
1607976540000|2020-12-14 20:09:00|11476|11461|11467|11461|11476|11461|11467|11461|3670
1607976550000|2020-12-14 20:09:10|11464|11462|11453|11445|11467|11462|11453|11445|8699
1607976560000|2020-12-14 20:09:20|11452||11447||11452||11447||9611
1607976570000|2020-12-14 20:09:30|11448|11446|11449|11435|11452|11446|11442|11434|16761
1607976580000|2020-12-14 20:09:40|11446|11434|11446|11434|11446|11440|11446|11434|700
1607976590000|2020-12-14 20:09:50|11444|11443|11440|11434|11457|11444|11440|11434|4435
1607976600000|2020-12-14 20:10:00|11434|11430|11434|11420|11434|11430|11432|11420|2483
1607976610000|2020-12-14 20:10:10|11431|11418|11425|11418|11431|11418|11425|11418|4662
1607976620000|2020-12-14 20:10:20|11423|11414|11416|11406|11423|11420|11416|11406|2704
1607976630000|2020-12-14 20:10:30|11418|11410|11423|11411|11430|11415|11418|11410|6712
1607976640000|2020-12-14 20:10:40|11420|11410|11420|11409|11420|11410|11420|11406|761
1607976650000|2020-12-14 20:10:50||11406||11405||11406||11405|500
1607976660000|2020-12-14 20:11:00|11406|11402|11411|11401|11420|11405|11406|11401|2000
1607976670000|2020-12-14 20:11:10|11410|11402|11410|11402|11411|11402|11409|11401|2913
1607976680000|2020-12-14 20:11:20|11403||11410||11410||11403||2845
1607976690000|2020-12-14 20:11:30|11406|11401|11394|11382|11406|11401|11381|11380|23475
1607976700000|2020-12-14 20:11:40|11393|11380|11387|11380|11394|11380|11382|11380|3216
1607976710000|2020-12-14 20:11:50|11386|11381|11347|11336|11386|11381|11347|11336|11766
1607976720000|2020-12-14 20:12:00|11342|11330|11323|11310|11342|11330|11322|11310|10455
1607976730000|2020-12-14 20:12:10|11324|11312|11350|11331|11350|11331|11324|11310|9450
1607976740000|2020-12-14 20:12:20|11340|11330|11335|11330|11364|11334|11335|11330|7392
1607976750000|2020-12-14 20:12:30|11320|11313|11324|11303|11335|11315|11320|11303|4942
1607976760000|2020-12-14 20:12:40|11323|11304|11320|11310|11324|11310|11310|11303|2478
1607976770000|2020-12-14 20:12:50|11318|11311|11318|11311|11318|11311|11318|11311|5434
1607976780000|2020-12-14 20:13:00|11316|11310|11283|11268|11316|11310|11269|11268|17936
1607976790000|2020-12-14 20:13:10|11275|11255|11255|11217|11283|11255|11226|11215|14504
1607976800000|2020-12-14 20:13:20|11246|11225|11246|11220|11246|11229|11246|11220|7740
1607976810000|2020-12-14 20:13:30|11249|11231|11281|11250|11300|11269|11249|11231|9332
1607976820000|2020-12-14 20:13:40|11280|11253|11265|11246|11280|11254|11265|11237|5247
1607976830000|2020-12-14 20:13:50|11268|11255|11299|11277|11299|11277|11268|11255|4723
1607976840000|2020-12-14 20:14:00|11296|11295|11294|11280|11296|11295|11283|11277|6505
1607976850000|2020-12-14 20:14:10|11295|11286|11288|11280|11310|11300|11288|11277|8866
1607976860000|2020-12-14 20:14:20|11284|11277|11283|11265|11284|11277|11283|11265|6916
1607976870000|2020-12-14 20:14:30|11282|11266|11283|11266|11283|11266|11272|11265|2830
1607976880000|2020-12-14 20:14:40|11282|11267|11280|11266|11283|11270|11270|11266|3141
1607976890000|2020-12-14 20:14:50|11279|11267|11295|11280|11295|11280|11279|11266|3350
1607976900000|2020-12-14 20:15:00|11288|11281|11295|11275|11295|11281|11280|11266|4280
1607976910000|2020-12-14 20:15:10|11290|11276|11290|11280|11290|11280|11289|11270|3711
1607976920000|2020-12-14 20:15:20|11289|11270|11308|11289|11308|11294|11289|11270|4025
1607976930000|2020-12-14 20:15:30|11307|11290|11335|11321|11336|11323|11307|11290|12631
1607976940000|2020-12-14 20:15:40|11334|11303|11317|11300|11335|11305|11311|11300|7114
1607976950000|2020-12-14 20:15:50|11322|11301|11335|11317|11335|11317|11322|11301|4842
1607976960000|2020-12-14 20:16:00|11334|11318|11335|11320|11335|11330|11334|11311|4619
1607976970000|2020-12-14 20:16:10|11330|11325|11326|11311|11330|11325|11326|11311|3100
1607976980000|2020-12-14 20:16:20|11325|11305|11276|11251|11326|11305|11269|11250|12284
1607976990000|2020-12-14 20:16:30|11267|11252|11273|11267|11276|11267|11267|11252|5795
1607977000000|2020-12-14 20:16:40|11280|11270|11276|11266|11283|11270|11273|11266|4970
1607977010000|2020-12-14 20:16:50|11275|11265|11259|11251|11275|11265|11259|11250|8684
1607977020000|2020-12-14 20:17:00|11261|11250|11275|11257|11275|11257|11261|11250|7650
1607977030000|2020-12-14 20:17:10|11274|11270|11274|11256|11275|11270|11274|11250|4560
1607977040000|2020-12-14 20:17:20|11261|11260|11273|11261|11274|11261|11261|11260|1678
1607977050000|2020-12-14 20:17:30||11265||11265||11265||11265|8512
1607977060000|2020-12-14 20:17:40|11274||11282||11283||11270||3845
1607977070000|2020-12-14 20:17:50|11281|11270|11280|11270|11282|11270|11280|11270|1438
1607977080000|2020-12-14 20:18:00|11279|11271|11283|11273|11283|11273|11279|11271|5326
1607977090000|2020-12-14 20:18:10|11286|11279|11299|11280|11300|11287|11283|11279|2924
1607977100000|2020-12-14 20:18:20||11283||11290||11290||11280|700
1607977110000|2020-12-14 20:18:30||11291||11291||11296||11291|3894
1607977120000|2020-12-14 20:18:40|11298|11296|11280|11270|11298|11296|11280|11270|9123
1607977130000|2020-12-14 20:18:50|11279|11266|11275|11265|11279|11270|11275|11261|2100
1607977140000|2020-12-14 20:19:00|11274|11261|11275|11262|11275|11274|11274|11261|2200
1607977150000|2020-12-14 20:19:10|11274|11272|11272|11255|11278|11272|11258|11255|9429
1607977160000|2020-12-14 20:19:20|11266|11256|11270|11255|11272|11256|11266|11255|4662
1607977170000|2020-12-14 20:19:30|11269|11256|11271|11265|11271|11265|11269|11255|4635
1607977180000|2020-12-14 20:19:40|||||||||1100
1607977190000|2020-12-14 20:19:50|||||||||3200
1607977200000|2020-12-14 20:20:00|11273|11266|11277|11266|11277|11276|11273|11265|2656
1607977210000|2020-12-14 20:20:10|11276|11275|11276|11267|11276|11275|11275|11266|2228
1607977220000|2020-12-14 20:20:20|11275|11269|11275|11270|11275|11270|11275|11269|1326
1607977230000|2020-12-14 20:20:30|11273|11269|11261|11252|11273|11269|11261|11252|6213
1607977240000|2020-12-14 20:20:40|11263|11255|11263|11252|11263|11255|11260|11252|4185
1607977250000|2020-12-14 20:20:50|11262|11255|11257|11250|11263|11255|11251|11250|8876
1607977260000|2020-12-14 20:21:00|11254|11246|11244|11228|11254|11250|11231|11222|10115
1607977270000|2020-12-14 20:21:10|11238|11230|11237|11230|11238|11232|11233|11228|3111
1607977280000|2020-12-14 20:21:20|11236|11231|11259|11230|11263|11256|11236|11230|5884
1607977290000|2020-12-14 20:21:30|11257|11231|11257|11231|11257|11235|11257|11231|1999
1607977300000|2020-12-14 20:21:40|11250|11232|11250|11231|11250|11235|11250|11231|999
1607977310000|2020-12-14 20:21:50|11249|11235|11249|11231|11250|11237|11249|11231|700
1607977320000|2020-12-14 20:22:00|11240|11237|11245|11238|11249|11240|11240|11230|1795
1607977330000|2020-12-14 20:22:10|11240||11243||11245||11240||1100
1607977340000|2020-12-14 20:22:20|11244|11240|11244|11238|11244|11240|11244|11238|2985
1607977350000|2020-12-14 20:22:30|11238|11235|11244|11238|11244|11242|11238|11235|1244
1607977360000|2020-12-14 20:22:40|11245|11235|11245|11235|11245|11235|11244|11235|4016
1607977370000|2020-12-14 20:22:50|11242|11240|11247|11242|11247|11242|11242|11240|2200
1607977380000|2020-12-14 20:23:00|11242|11240|11230|11222|11246|11240|11230|11222|3511
1607977390000|2020-12-14 20:23:10|11224|11220|11222|11215|11224|11220|11220|11215|4958
1607977400000|2020-12-14 20:23:20|||||||||3237
1607977410000|2020-12-14 20:23:30|11216|11213|11215|11208|11221|11213|11215|11208|9769
1607977420000|2020-12-14 20:23:40|11210|11206|11242|11230|11242|11240|11207|11206|14478
1607977430000|2020-12-14 20:23:50|11236|11214|11236|11219|11236|11220|11235|11214|6050
1607977440000|2020-12-14 20:24:00|11235|11220|11229|11220|11236|11220|11229|11220|2875
1607977450000|2020-12-14 20:24:10|11230|11214|11227|11206|11230|11215|11220|11206|1459
1607977460000|2020-12-14 20:24:20|11226|11207|11227|11215|11227|11215|11226|11207|4095
1607977470000|2020-12-14 20:24:30||11220||11220||11220||11220|1700
1607977480000|2020-12-14 20:24:40|||||||||1800
1607977490000|2020-12-14 20:24:50|11226|11221|11227|11221|11227|11221|11226|11221|4741
1607977500000|2020-12-14 20:25:00|11228||11228||11228||11228||3147
1607977510000|2020-12-14 20:25:10|11224|11220|11228|11220|11228|11221|11224|11220|1549
1607977520000|2020-12-14 20:25:20|11227|11221|11227|11220|11227|11221|11226|11220|2610
1607977530000|2020-12-14 20:25:30|11224|11218|11227|11220|11227|11220|11224|11216|2373
1607977540000|2020-12-14 20:25:40||11216||11216||11216||11216|6774
1607977550000|2020-12-14 20:25:50||11217||11217||11220||11216|2653
1607977560000|2020-12-14 20:26:00|11226|11216|11219|11215|11226|11216|11219|11215|4287
1607977570000|2020-12-14 20:26:10|11218|11210|11218|11210|11218|11210|11218|11210|2794
1607977580000|2020-12-14 20:26:20|||||||||2045
1607977590000|2020-12-14 20:26:30|11214||11218||11218||11214||2951
1607977600000|2020-12-14 20:26:40|11214|11207|11207|11202|11218|11207|11204|11202|17088
1607977610000|2020-12-14 20:26:50|11204|11201|11188|11179|11204|11201|11187|11179|21150
1607977620000|2020-12-14 20:27:00|11187|11176|11175|11162|11187|11176|11175|11162|14324
1607977630000|2020-12-14 20:27:10|11174|11159|11154|11147|11174|11159|11154|11146|14302
1607977640000|2020-12-14 20:27:20|11151|11146|11179|11153|11179|11153|11146|11140|10686
1607977650000|2020-12-14 20:27:30|11178|11160|11179|11161|11179|11173|11178|11152|5179
1607977660000|2020-12-14 20:27:40|11178|11165|11174|11160|11179|11170|11174|11160|6446
1607977670000|2020-12-14 20:27:50|11164|11155|11160|11150|11164|11155|11158|11149|5286
1607977680000|2020-12-14 20:28:00|11154|11149|11141|11133|11154|11149|11132|11130|16106
1607977690000|2020-12-14 20:28:10|11140|11132|11139|11125|11141|11132|11138|11123|7534
1607977700000|2020-12-14 20:28:20|11130|11126|11146|11139|11146|11139|11130|11125|16034
1607977710000|2020-12-14 20:28:30|11145|11133|11146|11138|11146|11138|11145|11131|5750
1607977720000|2020-12-14 20:28:40|11140|11140|11141|11131|11146|11143|11140|11131|3237
1607977730000|2020-12-14 20:28:50|11138|11135|11141|11131|11141|11135|11138|11131|4402
1607977740000|2020-12-14 20:29:00|11138|11132|11141|11138|11145|11138|11138|11130|9292
1607977750000|2020-12-14 20:29:10|11138|11130|11133|11125|11138|11134|11131|11125|3762
1607977760000|2020-12-14 20:29:20|11130|11123|11068|11053|11130|11123|11056|11053|37382
1607977770000|2020-12-14 20:29:30|11057|11052|11073|11055|11074|11064|11046|11037|18592
1607977780000|2020-12-14 20:29:40|11072|11070|11069|11051|11074|11073|11056|11051|11875
1607977790000|2020-12-14 20:29:50|11056|11052|11056|11047|11069|11059|11056|11047|7727
1607977800000|2020-12-14 20:30:00|11050|11046|11046|11030|11054|11046|11031|11030|11030
1607977810000|2020-12-14 20:30:10|11045|11034|10984|10975|11045|11034|10984|10975|44338
1607977820000|2020-12-14 20:30:20|10981|10968|10895|10863|10981|10968|10879|10851|60718
1607977830000|2020-12-14 20:30:30|10872|10851|10968|10903|10969|10932|10870|10851|22612
1607977840000|2020-12-14 20:30:40|10967|10906|10942|10920|10968|10954|10942|10906|9405
1607977850000|2020-12-14 20:30:50|10949|10925|10932|10905|10949|10941|10926|10905|10864
1607977860000|2020-12-14 20:31:00|10926|10906|10880|10849|10926|10914|10782|10779|44189
1607977870000|2020-12-14 20:31:10|10874|10850|10822|10800|10880|10850|10812|10779|9350
1607977880000|2020-12-14 20:31:20|10830|10805|10850|10819|10850|10836|10830|10800|15143
1607977890000|2020-12-14 20:31:30|10840|10832|10946|10892|10968|10939|10836|10819|28160
1607977900000|2020-12-14 20:31:40|10945|10893|10907|10869|10967|10943|10900|10850|15517
1607977910000|2020-12-14 20:31:50|10914|10877|10939|10906|10940|10923|10902|10869|19393
1607977920000|2020-12-14 20:32:00|10933|10930|10932|10906|10933|10930|10931|10906|11685
1607977930000|2020-12-14 20:32:10|10931|10907|10874|10851|10932|10909|10865|10850|12176
1607977940000|2020-12-14 20:32:20|10873|10850|10759|10735|10873|10850|10722|10710|42513
1607977950000|2020-12-14 20:32:30|10752|10704|10799|10774|10813|10795|10642|10620|36199
1607977960000|2020-12-14 20:32:40|10795|10767|10794|10777|10799|10785|10782|10750|17945
1607977970000|2020-12-14 20:32:50|10793|10764|10767|10755|10793|10778|10760|10739|12110
1607977980000|2020-12-14 20:33:00|10776|10760|10793|10765|10830|10792|10776|10755|27234
1607977990000|2020-12-14 20:33:10|10769|10763|10734|10710|10793|10785|10713|10700|21960
1607978000000|2020-12-14 20:33:20|10739|10726|10749|10725|10749|10739|10739|10721|12067
1607978010000|2020-12-14 20:33:30|10748|10726|10780|10779|10781|10779|10712|10677|30065
1607978020000|2020-12-14 20:33:40|10781|10775|10830|10819|10830|10822|10780|10775|28171
1607978030000|2020-12-14 20:33:50|10820|10812|10812|10788|10820|10812|10806|10788|13332
1607978040000|2020-12-14 20:34:00|10806|10777|10788|10756|10812|10777|10755|10727|15919
1607978050000|2020-12-14 20:34:10|10787|10755|10777|10755|10787|10755|10777|10755|18653
1607978060000|2020-12-14 20:34:20|10776|10751|10651|10619|10777|10751|10621|10617|47601
1607978070000|2020-12-14 20:34:30|10648|10617|10669|10614|10669|10638|10573|10563|27436
1607978080000|2020-12-14 20:34:40|10661|10613|10669|10635|10669|10658|10607|10563|35767
1607978090000|2020-12-14 20:34:50|10668|10659|10659|10600|10680|10659|10623|10600|25513
1607978100000|2020-12-14 20:35:00|10656|10601|10558|10528|10656|10602|10533|10521|17430
1607978110000|2020-12-14 20:35:10|10537|10550|10653|10631|10656|10631|10537|10521|30582
1607978120000|2020-12-14 20:35:20|10643|10585|10738|10700|10743|10720|10634|10584|28944
1607978130000|2020-12-14 20:35:30|10739|10708|10795|10722|10795|10772|10713|10693|22548
1607978140000|2020-12-14 20:35:40|10794|10737|10794|10767|10825|10800|10794|10737|11391
1607978150000|2020-12-14 20:35:50|10779|10773|10819|10800|10819|10800|10761|10738|15112
1607978160000|2020-12-14 20:36:00|10817|10803|10789|10750|10830|10819|10750|10730|15780
1607978170000|2020-12-14 20:36:10|10788|10760|10738|10723|10789|10760|10738|10722|6140
1607978180000|2020-12-14 20:36:20|10729|10722|10693|10666|10729|10722|10661|10660|9791
1607978190000|2020-12-14 20:36:30|10692|10667|10781|10717|10781|10717|10677|10666|18833
1607978200000|2020-12-14 20:36:40|10780|10718|10750|10738|10781|10753|10739|10718|6994
1607978210000|2020-12-14 20:36:50|10751|10739|10798|10742|10799|10750|10739|10738|13042
1607978220000|2020-12-14 20:37:00|10797|10750|10762|10750|10799|10783|10757|10750|9100
1607978230000|2020-12-14 20:37:10|10756|10751|10800|10760|10800|10789|10751|10742|24358
1607978240000|2020-12-14 20:37:20|10810|10781|10786|10776|10817|10796|10786|10776|10310
1607978250000|2020-12-14 20:37:30|10777|10764|10729|10705|10777|10765|10729|10703|25658
1607978260000|2020-12-14 20:37:40|10728|10710|10722|10710|10728|10720|10722|10704|9326
1607978270000|2020-12-14 20:37:50|10705|10704|10745|10701|10745|10723|10669|10650|26132
1607978280000|2020-12-14 20:38:00|10744|10702|10770|10750|10770|10750|10744|10701|12892
1607978290000|2020-12-14 20:38:10|10769|10735|10769|10750|10770|10751|10733|10725|25559
1607978300000|2020-12-14 20:38:20|10768|10760|10790|10760|10797|10762|10768|10750|8277
1607978310000|2020-12-14 20:38:30|10789|10775|10767|10758|10789|10780|10766|10758|7780
1607978320000|2020-12-14 20:38:40|10788|10775|10781|10758|10788|10776|10776|10758|6623
1607978330000|2020-12-14 20:38:50|10778|10759|10782|10775|10788|10775|10778|10759|6998
1607978340000|2020-12-14 20:39:00|10780|10769|10757|10731|10782|10769|10751|10730|11295
1607978350000|2020-12-14 20:39:10|10747|10732|10702|10661|10757|10732|10689|10656|16042
1607978360000|2020-12-14 20:39:20|10693|10668|10620|10600|10693|10668|10613|10600|33713
1607978370000|2020-12-14 20:39:30|10610|10595|10635|10587|10636|10602|10610|10580|11577
1607978380000|2020-12-14 20:39:40|10618|10588|10608|10551|10618|10588|10563|10540|28203
1607978390000|2020-12-14 20:39:50|10607|10569|10608|10580|10608|10600|10607|10569|8580
1607978400000|2020-12-14 20:40:00|10609|10594|10643|10617|10654|10631|10609|10594|13303
1607978410000|2020-12-14 20:40:10|10633|10625|10692|10663|10697|10666|10633|10625|12126
1607978420000|2020-12-14 20:40:20|10691|10669|10775|10731|10775|10731|10691|10669|17844
1607978430000|2020-12-14 20:40:30|10768|10719|10724|10705|10768|10719|10724|10700|10946
1607978440000|2020-12-14 20:40:40|10723|10709|10749|10723|10774|10724|10723|10709|9207
1607978450000|2020-12-14 20:40:50|10748|10724|10736|10726|10748|10740|10736|10723|8477
1607978460000|2020-12-14 20:41:00|10728|10727|10766|10758|10775|10760|10728|10727|22265
1607978470000|2020-12-14 20:41:10|10765|10745|10746|10733|10766|10754|10746|10733|8610
1607978480000|2020-12-14 20:41:20|10745|10745|10738|10702|10750|10749|10715|10702|8138
1607978490000|2020-12-14 20:41:30|10725|10701|10721|10702|10725|10710|10702|10701|4623
1607978500000|2020-12-14 20:41:40|10705|10704|10714|10702|10721|10708|10701|10700|15522
1607978510000|2020-12-14 20:41:50|10713|10701|10636|10625|10714|10701|10626|10625|11999
1607978520000|2020-12-14 20:42:00|10640|10632|10692|10666|10700|10676|10640|10632|9596
1607978530000|2020-12-14 20:42:10|10700|10670|10700|10676|10731|10707|10700|10670|7935
1607978540000|2020-12-14 20:42:20|10710|10682|10700|10688|10710|10689|10700|10677|3977
1607978550000|2020-12-14 20:42:30|10705|10689|10752|10737|10779|10771|10704|10688|23926
1607978560000|2020-12-14 20:42:40|10748|10748|10740|10712|10750|10748|10723|10701|14629
1607978570000|2020-12-14 20:42:50|10737|10713|10740|10717|10740|10718|10737|10712|2850
1607978580000|2020-12-14 20:43:00|10735|10718|10774|10739|10775|10739|10726|10700|16737
1607978590000|2020-12-14 20:43:10|10740|10740|10794|10770|10795|10783|10740|10740|36927
1607978600000|2020-12-14 20:43:20|10775|10775|10731|10702|10800|10796|10725|10702|24161
1607978610000|2020-12-14 20:43:30|10725|10703|10699|10677|10725|10703|10698|10668|15639
1607978620000|2020-12-14 20:43:40|10698|10679|10750|10700|10750|10700|10690|10679|6718
1607978630000|2020-12-14 20:43:50|10731|10703|10744|10707|10744|10732|10731|10703|5898
1607978640000|2020-12-14 20:44:00|10740|10703|10691|10672|10740|10704|10691|10672|12550
1607978650000|2020-12-14 20:44:10|10690|10671|10682|10650|10690|10671|10661|10650|13992
1607978660000|2020-12-14 20:44:20|10681|10655|10750|10700|10750|10730|10674|10655|10294
1607978670000|2020-12-14 20:44:30|10740|10708|10749|10726|10750|10726|10727|10700|3692
1607978680000|2020-12-14 20:44:40|10748|10740|10799|10770|10799|10779|10748|10740|18628
1607978690000|2020-12-14 20:44:50|10798|10771|10781|10750|10798|10791|10764|10740|11770
1607978700000|2020-12-14 20:45:00|10780|10759|10779|10750|10780|10759|10778|10749|3103
1607978710000|2020-12-14 20:45:10|10780|10749|10746|10714|10780|10749|10745|10714|2385
1607978720000|2020-12-14 20:45:20|10745|10719|10780|10735|10781|10736|10720|10700|2051
1607978730000|2020-12-14 20:45:30|10770|10736|10718|10700|10771|10745|10718|10700|1477
1607978740000|2020-12-14 20:45:40|10702|10686|10685|10654|10702|10686|10685|10649|2202
1607978750000|2020-12-14 20:45:50|10686|10655|10708|10689|10749|10689|10685|10654|4928
1607978760000|2020-12-14 20:46:00|10709|10690|10708|10691|10709|10691|10708|10690|2200
1607978770000|2020-12-14 20:46:10|10713|10692|10723|10697|10724|10708|10697|10672|1400
1607978780000|2020-12-14 20:46:20|10717|10696|10732|10718|10732|10718|10717|10696|1300
1607978790000|2020-12-14 20:46:30|10733|10719|10709|10690|10733|10719|10709|10690|1844
1607978800000|2020-12-14 20:46:40|10710|10689|10710|10687|10710|10689|10696|10675|837
1607978810000|2020-12-14 20:46:50|10709|10686|10721|10700|10722|10701|10708|10686|965
1607978820000|2020-12-14 20:47:00|10720|10699|10756|10728|10760|10728|10720|10699|3515
1607978830000|2020-12-14 20:47:10|10755|10727|10739|10704|10755|10728|10738|10704|2571
1607978840000|2020-12-14 20:47:20|10738|10711|10765|10742|10776|10742|10738|10711|1250
1607978850000|2020-12-14 20:47:30|10766|10731|10754|10737|10766|10737|10753|10731|1110
1607978860000|2020-12-14 20:47:40|10758|10743|10759|10743|10759|10743|10757|10742|2381
1607978870000|2020-12-14 20:47:50|10760|10742|10766|10751|10766|10751|10759|10739|2075
1607978880000|2020-12-14 20:48:00|10765|10750|10780|10762|10781|10763|10765|10750|2600
1607978890000|2020-12-14 20:48:10|10786|10773|10787|10761|10787|10774|10774|10751|2585
1607978900000|2020-12-14 20:48:20|10768|10751|10744|10684|10769|10751|10727|10680|2155
1607978910000|2020-12-14 20:48:30|10734|10679|10733|10702|10734|10702|10733|10679|2200
1607978920000|2020-12-14 20:48:40|10732|10701|10686|10645|10733|10705|10686|10640|1065
1607978930000|2020-12-14 20:48:50|10667|10639|10701|10665|10701|10665|10661|10639|1867
1607978940000|2020-12-14 20:49:00|10700|10664|10753|10715|10756|10715|10700|10664|2800
1607978950000|2020-12-14 20:49:10|10752|10714|10713|10687|10754|10715|10702|10676|2950
1607978960000|2020-12-14 20:49:20|10714|10694|10733|10715|10733|10715|10711|10694|906
1607978970000|2020-12-14 20:49:30|10721|10700|10726|10710|10733|10710|10720|10700|3473
1607978980000|2020-12-14 20:49:40|10733|10711|10771|10733|10777|10746|10731|10711|2278
1607978990000|2020-12-14 20:49:50|10770|10732|10770|10722|10771|10733|10751|10720|2103
1607979000000|2020-12-14 20:50:00|10790|10750|10776|10750|10798|10750|10774|10722|2353
1607979010000|2020-12-14 20:50:10|10775|10749|10767|10750|10775|10754|10755|10749|1850
1607979020000|2020-12-14 20:50:20|10768|10731|10743|10722|10768|10731|10743|10722|4149
1607979030000|2020-12-14 20:50:30|10744|10723|10749|10731|10749|10731|10737|10722|900
1607979040000|2020-12-14 20:50:40|10746|10732|10736|10723|10750|10736|10736|10710|1289
1607979050000|2020-12-14 20:50:50|10750|10731|10770|10746|10770|10751|10746|10730|1200
1607979060000|2020-12-14 20:51:00|10768|10745|10770|10758|10770|10758|10765|10745|1335
1607979070000|2020-12-14 20:51:10|10777|10757|10760|10735|10784|10764|10760|10735|1564
1607979080000|2020-12-14 20:51:20|10758|10736|10691|10652|10758|10740|10690|10651|3648
1607979090000|2020-12-14 20:51:30|10698|10651|10695|10664|10700|10665|10694|10651|1610
1607979100000|2020-12-14 20:51:40|10696|10669|10718|10700|10718|10700|10695|10669|1268
1607979110000|2020-12-14 20:51:50|10717|10699|10737|10718|10738|10718|10717|10699|1469
1607979120000|2020-12-14 20:52:00|10738|10719|10771|10743|10771|10743|10737|10718|1820
1607979130000|2020-12-14 20:52:10|10769|10742|10751|10718|10769|10747|10735|10700|3230
1607979140000|2020-12-14 20:52:20|10750|10728|10738|10727|10751|10738|10738|10720|851
1607979150000|2020-12-14 20:52:30|10739|10717|10715|10700|10739|10718|10715|10699|902
1607979160000|2020-12-14 20:52:40|10714|10699|10749|10727|10749|10727|10714|10699|820
1607979170000|2020-12-14 20:52:50|10748|10726|10757|10746|10757|10746|10747|10726|950
1607979180000|2020-12-14 20:53:00|10765|10745|10776|10770|10781|10772|10765|10745|1319
1607979190000|2020-12-14 20:53:10|10781|10769|10772|10750|10781|10775|10770|10750|3550
1607979200000|2020-12-14 20:53:20|10770|10749|10763|10736|10771|10751|10763|10736|4065
1607979210000|2020-12-14 20:53:30|10758|10737|10767|10737|10769|10737|10750|10736|1030
1607979220000|2020-12-14 20:53:40|10765|10740|10765|10750|10766|10758|10760|10740|613
1607979230000|2020-12-14 20:53:50|10764|10749|10823|10787|10823|10787|10760|10749|4500
1607979240000|2020-12-14 20:54:00|10824|10800|10829|10809|10830|10810|10823|10800|2520
1607979250000|2020-12-14 20:54:10|10831|10816|10863|10849|10863|10849|10830|10815|1350
1607979260000|2020-12-14 20:54:20|10861|10841|10856|10838|10861|10842|10841|10830|2318
1607979270000|2020-12-14 20:54:30|10857|10839|10787|10761|10857|10840|10787|10754|2251
1607979280000|2020-12-14 20:54:40|10788|10762|10819|10786|10819|10786|10788|10761|2020
1607979290000|2020-12-14 20:54:50|10828|10793|10843|10816|10851|10816|10828|10793|1428
1607979300000|2020-12-14 20:55:00|10842|10815|10791|10779|10842|10815|10791|10754|7351
1607979310000|2020-12-14 20:55:10|10789|10778|10800|10785|10801|10785|10788|10778|3645
1607979320000|2020-12-14 20:55:20|10795|10767|10797|10780|10814|10790|10794|10767|742
1607979330000|2020-12-14 20:55:30|10796|10751|10785|10770|10796|10770|10785|10751|1395
1607979340000|2020-12-14 20:55:40|10778|10769|10736|10714|10778|10770|10735|10714|842
1607979350000|2020-12-14 20:55:50|10737|10715|10727|10712|10737|10715|10726|10712|3069
1607979360000|2020-12-14 20:56:00|10731|10713|10753|10730|10753|10730|10726|10713|1080
1607979370000|2020-12-14 20:56:10|10768|10735|10759|10738|10768|10739|10740|10713|2866
1607979380000|2020-12-14 20:56:20|10760|10739|10751|10732|10770|10750|10750|10732|900
1607979390000|2020-12-14 20:56:30|10769|10740|10753|10724|10769|10750|10749|10724|1164
1607979400000|2020-12-14 20:56:40|10754|10730|10735|10720|10754|10732|10735|10720|929
1607979410000|2020-12-14 20:56:50|10729|10714|10733|10714|10738|10722|10729|10714|1998
1607979420000|2020-12-14 20:57:00|10739|10713|10753|10737|10753|10738|10739|10713|2129
1607979430000|2020-12-14 20:57:10|10751|10738|10734|10711|10751|10738|10719|10711|1608
1607979440000|2020-12-14 20:57:20|10732|10712|10728|10718|10735|10728|10728|10711|2652
1607979450000|2020-12-14 20:57:30|10735|10719|10760|10746|10760|10746|10734|10718|3022
1607979460000|2020-12-14 20:57:40|10758|10738|10789|10760|10789|10760|10753|10738|1521
1607979470000|2020-12-14 20:57:50|10785|10769|10757|10738|10790|10772|10753|10737|946
1607979480000|2020-12-14 20:58:00|10778|10737|10771|10759|10786|10766|10766|10737|1279
1607979490000|2020-12-14 20:58:10|10765|10751|10777|10761|10779|10761|10764|10751|2376
1607979500000|2020-12-14 20:58:20|10775|10760|10754|10742|10775|10760|10754|10742|1839
1607979510000|2020-12-14 20:58:30|10755|10744|10786|10773|10789|10779|10754|10744|1149
1607979520000|2020-12-14 20:58:40|10784|10775|10791|10781|10791|10781|10780|10773|1228
1607979530000|2020-12-14 20:58:50|10790|10782|10812|10790|10816|10795|10790|10782|1410
1607979540000|2020-12-14 20:59:00|10811|10803|10789|10781|10815|10809|10788|10779|2643
1607979550000|2020-12-14 20:59:10|10788|10779|10780|10767|10797|10783|10780|10761|1233
1607979560000|2020-12-14 20:59:20|10784|10774|10788|10779|10799|10781|10784|10772|2249
1607979570000|2020-12-14 20:59:30|10789|10781|10815|10799|10815|10799|10788|10779|1575
1607979580000|2020-12-14 20:59:40|10816|10800|10840|10811|10840|10821|10816|10800|2275
1607979590000|2020-12-14 20:59:50|10831|10815|10829|10811|10831|10819|10826|10810|4165
1608042600000|2020-12-15 14:30:00|11414|11265|11415|11401|11435|11420|11404|11265|175039
1608042610000|2020-12-15 14:30:10|11402|11400|11411|11400|11430|11422|11402|11400|10433
1608042620000|2020-12-15 14:30:20|11401|11390|11427|11406|11427|11415|11401|11390|9441
1608042630000|2020-12-15 14:30:30|11420|11400|11460|11423|11465|11438|11420|11400|13878
1608042640000|2020-12-15 14:30:40|11465|11424|11579|11480|11600|11571|11464|11423|40137
1608042650000|2020-12-15 14:30:50|11540|11481|11551|11501|11554|11540|11500|11480|12516
1608042660000|2020-12-15 14:31:00|11541|11500|11500|11450|11551|11540|11492|11450|13482
1608042670000|2020-12-15 14:31:10|11499|11457|11500|11466|11500|11478|11480|11450|20354
1608042680000|2020-12-15 14:31:20|11520|11467|11522|11508|11540|11508|11500|11466|17776
1608042690000|2020-12-15 14:31:30|11530|11509|11526|11500|11551|11537|11525|11500|12522
1608042700000|2020-12-15 14:31:40|11549|11501|11450|11415|11557|11550|11449|11403|26187
1608042710000|2020-12-15 14:31:50|11446|11416|11441|11402|11490|11446|11441|11402|7444
1608042720000|2020-12-15 14:32:00|11438|11403|11441|11393|11441|11413|11383|11380|18220
1608042730000|2020-12-15 14:32:10|11440|11394|11450|11431|11450|11431|11420|11394|8987
1608042740000|2020-12-15 14:32:20|11468|11432|11406|11380|11470|11432|11405|11380|15729
1608042750000|2020-12-15 14:32:30|11396|11381|11450|11419|11450|11420|11396|11381|11224
1608042760000|2020-12-15 14:32:40|11449|11420|11440|11421|11450|11423|11423|11400|2334
1608042770000|2020-12-15 14:32:50|11439|11422|11440|11420|11440|11429|11430|11420|3307
1608042780000|2020-12-15 14:33:00|11439|11400|11421|11401|11440|11401|11421|11400|3111
1608042790000|2020-12-15 14:33:10|11420|11400|11424|11401|11430|11406|11401|11400|5156
1608042800000|2020-12-15 14:33:20|11429|11400|11420|11400|11429|11420|11401|11400|8105
1608042810000|2020-12-15 14:33:30|11401||11401||11418||11401||7888
1608042820000|2020-12-15 14:33:40|11404||11401||11404||11401||7569
1608042830000|2020-12-15 14:33:50|11400|11389|11390|11389|11400|11389|11390|11389|12366
1608042840000|2020-12-15 14:34:00|11389|11388|11372|11325|11389|11388|11326|11325|12675
1608042850000|2020-12-15 14:34:10|11371|11326|11371|11330|11372|11355|11322|11320|22081
1608042860000|2020-12-15 14:34:20|11370|11327|11340|11327|11371|11330|11328|11327|7844
1608042870000|2020-12-15 14:34:30|11349|11339|11346|11320|11349|11340|11328|11320|8340
1608042880000|2020-12-15 14:34:40|11343|11312|11310|11300|11346|11314|11301|11300|9413
1608042890000|2020-12-15 14:34:50|11301|11298|11290|11265|11301|11298|11279|11263|9808
1608042900000|2020-12-15 14:35:00|11280|11263|11270|11258|11280|11263|11258|11250|26045
1608042910000|2020-12-15 14:35:10|11275|11262|11289|11258|11294|11262|11263|11258|4508
1608042920000|2020-12-15 14:35:20|11288|11251|11251|11250|11288|11251|11251|11250|18799
1608042930000|2020-12-15 14:35:30|11250|11238|11249|11231|11250|11238|11233|11224|12890
1608042940000|2020-12-15 14:35:40|11248|11246|11273|11249|11285|11250|11246|11231|8949
1608042950000|2020-12-15 14:35:50|11280|11250|11259|11232|11280|11262|11235|11230|6414
1608042960000|2020-12-15 14:36:00|11260|11233|11281|11252|11281|11273|11249|11232|5384
1608042970000|2020-12-15 14:36:10|11280|11253|11317|11277|11322|11280|11280|11252|7857
1608042980000|2020-12-15 14:36:20|11316|11276|11390|11364|11394|11364|11316|11276|9756
1608042990000|2020-12-15 14:36:30|11387|11365|11387|11365|11387|11365|11387|11364|3400
1608043000000|2020-12-15 14:36:40|11386|11370|11387|11372|11387|11372|11372|11370|4100
1608043010000|2020-12-15 14:36:50|11380|11370|11372|11343|11380|11372|11372|11343|2321
1608043020000|2020-12-15 14:37:00|11369|11344|11365|11343|11369|11344|11365|11343|1500
1608043030000|2020-12-15 14:37:10|11372|11354|11392|11370|11392|11372|11370|11343|7335
1608043040000|2020-12-15 14:37:20|11371|11331|11449|11434|11450|11434|11370|11331|19011
1608043050000|2020-12-15 14:37:30|11450|11420|11450|11428|11479|11456|11446|11420|26831
1608043060000|2020-12-15 14:37:40|11430|11429|11428|11410|11430|11429|11428|11405|6916
1608043070000|2020-12-15 14:37:50|11411|11415|11397|11350|11428|11415|11371|11350|8279
1608043080000|2020-12-15 14:38:00|11396|11351|11397|11352|11397|11352|11396|11350|30900
1608043090000|2020-12-15 14:38:10|11396|11370|11399|11385|11399|11385|11396|11370|9238
1608043100000|2020-12-15 14:38:20|11400|11390|11430|11404|11430|11413|11400|11390|9910
1608043110000|2020-12-15 14:38:30|11444|11405|11446|11425|11450|11443|11443|11404|8874
1608043120000|2020-12-15 14:38:40|11445|11433|11475|11432|11475|11438|11436|11426|13487
1608043130000|2020-12-15 14:38:50|11450|11431|11475|11442|11475|11442|11450|11431|4816
1608043140000|2020-12-15 14:39:00|11474|11441|11490|11475|11490|11475|11466|11441|7800
1608043150000|2020-12-15 14:39:10|11482|11476|11498|11462|11499|11494|11481|11460|9213
1608043160000|2020-12-15 14:39:20|11497|11463|11494|11469|11498|11482|11471|11463|7829
1608043170000|2020-12-15 14:39:30|11492|11480|11495|11476|11498|11480|11483|11460|5049
1608043180000|2020-12-15 14:39:40|11493||11498||11498||11485||7587
1608043190000|2020-12-15 14:39:50|11497|11484|11557|11547|11557|11547|11477|11476|26892
1608043200000|2020-12-15 14:40:00|11559|11537|11564|11527|11564|11541|11538|11519|22177
1608043210000|2020-12-15 14:40:10|11563|11537|11545|11514|11563|11562|11531|11507|9957
1608043220000|2020-12-15 14:40:20|11550|11515|11555|11532|11563|11545|11550|11514|8031
1608043230000|2020-12-15 14:40:30|11550|11533|11608|11594|11608|11594|11542|11532|32713
1608043240000|2020-12-15 14:40:40|11599|11587|11612|11588|11630|11611|11599|11587|22898
1608043250000|2020-12-15 14:40:50|11608|11589|11556|11532|11608|11589|11556|11532|31778
1608043260000|2020-12-15 14:41:00|11555|11533|11500|11480|11587|11538|11500|11466|17156
1608043270000|2020-12-15 14:41:10|11491|11481|11500|11481|11500|11481|11491|11480|10969
1608043280000|2020-12-15 14:41:20|11482|11482|11497|11480|11500|11482|11482|11480|6584
1608043290000|2020-12-15 14:41:30|11481|11471|11475|11450|11481|11471|11470|11435|8145
1608043300000|2020-12-15 14:41:40|11474|11435|11470|11450|11475|11450|11461|11435|3250
1608043310000|2020-12-15 14:41:50|11450|11435|11460|11435|11469|11436|11436|11435|8912
1608043320000|2020-12-15 14:42:00|11465|11436|11463|11444|11465|11457|11463|11436|7941
1608043330000|2020-12-15 14:42:10|11456|11456|11450|11435|11463|11456|11450|11435|3729
1608043340000|2020-12-15 14:42:20|11440||11440||11440||11436||3697
1608043350000|2020-12-15 14:42:30|11436|11434|11396|11380|11440|11434|11393|11380|11569
1608043360000|2020-12-15 14:42:40|11400|11370|11385|11356|11404|11370|11384|11350|6556
1608043370000|2020-12-15 14:42:50|11381|11380|11358|11350|11381|11380|11358|11350|7260
1608043380000|2020-12-15 14:43:00|11351|11331|11324|11300|11351|11350|11301|11300|12984
1608043390000|2020-12-15 14:43:10|11325|11301|11349|11301|11349|11310|11301|11300|12366
1608043400000|2020-12-15 14:43:20|11348|11302|11367|11311|11367|11335|11348|11301|4742
1608043410000|2020-12-15 14:43:30|11378|11312|11422|11379|11423|11389|11357|11311|10813
1608043420000|2020-12-15 14:43:40|11423|11388|11440|11389|11440|11407|11422|11379|7078
1608043430000|2020-12-15 14:43:50|11439|11390|11486|11414|11486|11424|11435|11390|6085
1608043440000|2020-12-15 14:44:00|11485|11424|11500|11440|11500|11452|11485|11424|3404
1608043450000|2020-12-15 14:44:10|11499|11441|11494|11469|11499|11469|11494|11441|7490
1608043460000|2020-12-15 14:44:20|11497|11470|11497|11476|11500|11481|11476|11469|6916
1608043470000|2020-12-15 14:44:30|11477|11486|11520|11478|11520|11488|11477|11477|6945
1608043480000|2020-12-15 14:44:40|11519|11486|11519|11496|11520|11496|11518|11486|2005
1608043490000|2020-12-15 14:44:50|11520|11500|11520|11496|11523|11500|11517|11496|4140
1608043500000|2020-12-15 14:45:00|11500|11490|11505|11459|11520|11490|11491|11450|6268
1608043510000|2020-12-15 14:45:10|11500|11450|11499|11469|11510|11475|11498|11450|4001
1608043520000|2020-12-15 14:45:20|11498|11468|11499|11468|11500|11469|11469|11468|3829
1608043530000|2020-12-15 14:45:30|11500|11469|11464|11431|11500|11470|11464|11431|6962
1608043540000|2020-12-15 14:45:40|11458||11459||11465||11458||2322
1608043550000|2020-12-15 14:45:50|11450|11432|11459|11442|11466|11445|11450|11432|6903
1608043560000|2020-12-15 14:46:00|11466|11455|11458|11442|11466|11455|11453|11442|7993
1608043570000|2020-12-15 14:46:10|11453|11446|11453|11442|11453|11446|11453|11442|1989
1608043580000|2020-12-15 14:46:20|11454|11450|11454|11442|11454|11450|11453|11442|3156
1608043590000|2020-12-15 14:46:30|11458|11443|11453|11443|11458|11443|11453|11442|7413
1608043600000|2020-12-15 14:46:40|11454|11432|11454|11432|11454|11434|11454|11432|2820
1608043610000|2020-12-15 14:46:50|11450|11433|11450|11432|11450|11433|11450|11432|2235
1608043620000|2020-12-15 14:47:00|11443|11431|11443|11426|11443|11431|11442|11426|4141
1608043630000|2020-12-15 14:47:10|11442|11422|11440|11418|11442|11422|11440|11418|1119
1608043640000|2020-12-15 14:47:20|11439|11419|11436|11418|11440|11419|11436|11418|700
1608043650000|2020-12-15 14:47:30|11437|11420|11435|11420|11437|11420|11435|11420|1031
1608043660000|2020-12-15 14:47:40|11433||11433||11433||11433||427
1608043670000|2020-12-15 14:47:50|11435|11421|11432|11420|11435|11421|11432|11420|2688
1608043680000|2020-12-15 14:48:00|||||||||3500
1608043690000|2020-12-15 14:48:10|11420|11418|11432|11414|11432|11418|11420|11414|3263
1608043700000|2020-12-15 14:48:20||11420||11414||11420||11414|2230
1608043710000|2020-12-15 14:48:30|11427|11425|11418|11401|11431|11425|11418|11401|11191
1608043720000|2020-12-15 14:48:40|11417|11400|11399|11350|11417|11400|11390|11350|4414
1608043730000|2020-12-15 14:48:50|11398|11351|11398|11361|11399|11361|11397|11350|4987
1608043740000|2020-12-15 14:49:00|11397|11360|11398|11360|11398|11361|11375|11360|1901
1608043750000|2020-12-15 14:49:10|11397|11361|11395|11371|11397|11371|11395|11361|551
1608043760000|2020-12-15 14:49:20|11394||11393||11395||11393||1362
1608043770000|2020-12-15 14:49:30|11392|11372|11394|11371|11394|11372|11373|11371|2700
1608043780000|2020-12-15 14:49:40|11385|11370|11385|11356|11385|11370|11371|11356|1550
1608043790000|2020-12-15 14:49:50|11382|11350|11356|11332|11382|11350|11356|11330|3856
1608043800000|2020-12-15 14:50:00|11349|11330|11355|11330|11356|11332|11349|11330|1648
1608043810000|2020-12-15 14:50:10|11350|11332|11384|11332|11385|11365|11350|11330|5567
1608043820000|2020-12-15 14:50:20|11382|11330|11372|11354|11382|11354|11372|11330|2531
1608043830000|2020-12-15 14:50:30|11371||11371||11371||11371||1967
1608043840000|2020-12-15 14:50:40|11370|11360|11355|11331|11370|11360|11355|11331|7837
1608043850000|2020-12-15 14:50:50|11356|11332|11363|11350|11372|11351|11356|11331|5300
1608043860000|2020-12-15 14:51:00|11351|11331|11325|11300|11363|11331|11310|11300|12060
1608043870000|2020-12-15 14:51:10|11326|11301|11350|11319|11350|11319|11326|11300|2360
1608043880000|2020-12-15 14:51:20||11312||11301||11312||11300|600
1608043890000|2020-12-15 14:51:30|11354|11300|11336|11313|11354|11313|11336|11300|800
1608043900000|2020-12-15 14:51:40|11331|11314|11316|11300|11336|11314|11316|11300|4550
1608043910000|2020-12-15 14:51:50|11314|11301|11303|11302|11314|11303|11303|11300|4028
1608043920000|2020-12-15 14:52:00|11311|11300|11319|11300|11319|11303|11301|11300|14470
1608043930000|2020-12-15 14:52:10|11316|11306|11310|11300|11316|11306|11305|11300|4290
1608043940000|2020-12-15 14:52:20|11313|11301|11336|11315|11336|11315|11313|11301|3427
1608043950000|2020-12-15 14:52:30|11326|11301|11334|11317|11336|11325|11326|11301|4315
1608043960000|2020-12-15 14:52:40|11333||11333||11333||11333||300
1608043970000|2020-12-15 14:52:50|11325|11318|11333|11318|11333|11318|11325|11318|1474
1608043980000|2020-12-15 14:53:00||11317||11317||11318||11317|2928
1608043990000|2020-12-15 14:53:10|11332|11318|11360|11328|11360|11328|11332|11317|2543
1608044000000|2020-12-15 14:53:20|11359|11326|11350|11332|11360|11333|11350|11325|3040
1608044010000|2020-12-15 14:53:30|11349|11333|11348|11340|11350|11342|11348|11332|12400
1608044020000|2020-12-15 14:53:40||11335||11335||11335||11335|3139
1608044030000|2020-12-15 14:53:50|11349||11349||11349||11348||2105
1608044040000|2020-12-15 14:54:00|11348|11336|11348|11330|11349|11336|11345|11330|2550
1608044050000|2020-12-15 14:54:10||11336||11336||11336||11336|231
1608044060000|2020-12-15 14:54:20|||||||||3300
1608044070000|2020-12-15 14:54:30|11353|11342|11385|11370|11385|11370|11353|11342|6942
1608044080000|2020-12-15 14:54:40|11384|11373|11384|11370|11384|11373|11374|11370|1505
1608044090000|2020-12-15 14:54:50|||||||||350
1608044100000|2020-12-15 14:55:00|11375||11375||11375||11375||2245
1608044110000|2020-12-15 14:55:10||11363||11363||11364||11361|3372
1608044120000|2020-12-15 14:55:20|11380|11364|11375|11363|11384|11364|11375|11363|4525
1608044130000|2020-12-15 14:55:30|11374||11374||11375||11371||600
1608044140000|2020-12-15 14:55:40|11369||11369||11375||11368||1300
1608044150000|2020-12-15 14:55:50|11368|11360|11368|11350|11368|11360|11368|11350|2715
1608044160000|2020-12-15 14:56:00|11367|11348|11350|11336|11367|11348|11350|11336|1220
1608044170000|2020-12-15 14:56:10|11339|11326|11339|11320|11339|11326|11336|11320|2269
1608044180000|2020-12-15 14:56:20|11338|11321|11339|11320|11354|11321|11338|11315|2456
1608044190000|2020-12-15 14:56:30||11321||11320||11321||11320|2550
1608044200000|2020-12-15 14:56:40|11338||11338||11338||11338||3510
1608044210000|2020-12-15 14:56:50|11339|11325|11319|11303|11339|11325|11317|11300|3948
1608044220000|2020-12-15 14:57:00|11304|11300|11302|11300|11304|11300|11302|11300|1533
1608044230000|2020-12-15 14:57:10|11303||11303||11305||11302||4037
1608044240000|2020-12-15 14:57:20|11305||11303||11305||11301||3766
1608044250000|2020-12-15 14:57:30|11301|11299|11280|11254|11301|11299|11271|11252|10658
1608044260000|2020-12-15 14:57:40|11273|11252|11304|11268|11304|11280|11236|11234|24204
1608044270000|2020-12-15 14:57:50|11286|11269|11277|11253|11304|11276|11277|11253|2873
1608044280000|2020-12-15 14:58:00|11278|11277|11270|11246|11286|11278|11270|11245|4328
1608044290000|2020-12-15 14:58:10|11269|11247|11249|11233|11270|11250|11247|11233|4363
1608044300000|2020-12-15 14:58:20|11250|11235|11240|11230|11251|11235|11239|11230|7022
1608044310000|2020-12-15 14:58:30|11238|11231|11234|11225|11240|11231|11229|11225|3584
1608044320000|2020-12-15 14:58:40|11229|11226|11227|11220|11229|11226|11221|11220|4327
1608044330000|2020-12-15 14:58:50|11225|11221|11226|11221|11229|11221|11221|11221|9448
1608044340000|2020-12-15 14:59:00|11224|11220|11216|11200|11224|11220|11201|11200|14784
1608044350000|2020-12-15 14:59:10|11214|11201|11212|11200|11221|11201|11212|11200|3710
1608044360000|2020-12-15 14:59:20|11215|11202|11233|11214|11233|11214|11206|11202|9739
1608044370000|2020-12-15 14:59:30|11232|11211|11217|11202|11232|11216|11217|11202|3900
1608044380000|2020-12-15 14:59:40|11225||11213||11228||11213||1150
1608044390000|2020-12-15 14:59:50|11226|11203|11227|11203|11227|11203|11226|11203|1873
1608044400000|2020-12-15 15:00:00|11231|11204|11227|11205|11231|11220|11217|11204|3379
1608044410000|2020-12-15 15:00:10|11231|11204|11242|11225|11242|11226|11231|11204|5080
1608044420000|2020-12-15 15:00:20|||||||||1100
1608044430000|2020-12-15 15:00:30||11230||11230||11230||11230|2070
1608044440000|2020-12-15 15:00:40|11241|11231|11241|11234|11241|11234|11241|11231|4557
1608044450000|2020-12-15 15:00:50|11240||11241||11241||11236||1010
1608044460000|2020-12-15 15:01:00|11240|11230|11226|11210|11240|11230|11226|11210|2799
1608044470000|2020-12-15 15:01:10|||||||||1272
1608044480000|2020-12-15 15:01:20|11240|11211|11230|11226|11240|11226|11229|11210|2122
1608044490000|2020-12-15 15:01:30|11229|11212|11229|11215|11229|11215|11229|11212|1001
1608044500000|2020-12-15 15:01:40||11220||11220||11220||11220|800
1608044510000|2020-12-15 15:01:50|11225|11212|11225|11219|11225|11220|11225|11212|460
1608044520000|2020-12-15 15:02:00|11222|11212|11225|11212|11225|11217|11220|11212|1700
1608044530000|2020-12-15 15:02:10||11215||11212||11220||11212|400
1608044540000|2020-12-15 15:02:20|11220|11210|11212|11201|11220|11210|11210|11201|2199
1608044550000|2020-12-15 15:02:30|11220|11203|11219|11201|11220|11203|11219|11201|4652
1608044560000|2020-12-15 15:02:40|11211|11202|11198|11183|11211|11202|11198|11183|12198
1608044570000|2020-12-15 15:02:50|11197||11198||11198||11185||2850
1608044580000|2020-12-15 15:03:00|11197|11190|11197|11183|11200|11190|11196|11183|6874
1608044590000|2020-12-15 15:03:10|11196|11180|11190|11180|11197|11180|11190|11180|6490
1608044600000|2020-12-15 15:03:20|11189|11174|11178|11169|11189|11174|11178|11169|1600
1608044610000|2020-12-15 15:03:30|11173|11168|11175|11156|11178|11168|11168|11153|9671
1608044620000|2020-12-15 15:03:40|11176|11157|11176|11158|11177|11158|11175|11156|9765
1608044630000|2020-12-15 15:03:50|11175|11156|11173|11156|11176|11161|11173|11156|7177
1608044640000|2020-12-15 15:04:00|11172|11153|11165|11151|11172|11153|11154|11150|4239
1608044650000|2020-12-15 15:04:10|11164|11150|11150|11137|11165|11150|11150|11137|6182
1608044660000|2020-12-15 15:04:20|11140||11150||11150||11140||4387
1608044670000|2020-12-15 15:04:30|11149|11133|11149|11133|11149|11137|11149|11133|5752
1608044680000|2020-12-15 15:04:40|11148|11135|11140|11124|11148|11135|11140|11124|2620
1608044690000|2020-12-15 15:04:50|11139|11125|11129|11120|11139|11125|11129|11120|1125
1608044700000|2020-12-15 15:05:00|11130|11121|11124|11111|11130|11126|11124|11111|1714
1608044710000|2020-12-15 15:05:10|11123||11122||11123||11122||2938
1608044720000|2020-12-15 15:05:20|11120||11120||11120||11120||1631
1608044730000|2020-12-15 15:05:30|11119|11110|11116|11107|11119|11110|11115|11106|4694
1608044740000|2020-12-15 15:05:40|11115|11106|11150|11113|11150|11119|11113|11106|10294
1608044750000|2020-12-15 15:05:50|11135|11114|11178|11150|11179|11150|11135|11114|5070
1608044760000|2020-12-15 15:06:00|11179|11131|11174|11125|11179|11131|11160|11123|4746
1608044770000|2020-12-15 15:06:10|11173|11130|11140|11126|11174|11130|11140|11125|3870
1608044780000|2020-12-15 15:06:20|11149||11148||11149||11148||1159
1608044790000|2020-12-15 15:06:30|11147|11127|11148|11130|11148|11130|11147|11126|4788
1608044800000|2020-12-15 15:06:40|11149|11131|11149|11140|11149|11144|11149|11126|3273
1608044810000|2020-12-15 15:06:50|11148||11149||11149||11148||3002
1608044820000|2020-12-15 15:07:00|||||||||3241
1608044830000|2020-12-15 15:07:10|11148|11137|11148|11139|11149|11139|11148|11137|1778
1608044840000|2020-12-15 15:07:20|11140|11137|11139|11132|11140|11137|11138|11125|1556
1608044850000|2020-12-15 15:07:30|11138|11125|11138|11122|11138|11125|11138|11122|2950
1608044860000|2020-12-15 15:07:40|11136|11110|11138|11125|11138|11125|11134|11110|2548
1608044870000|2020-12-15 15:07:50|||||||||120
1608044880000|2020-12-15 15:08:00|11135||11135||11135||11135||1202
1608044890000|2020-12-15 15:08:10|11138|11122|11137|11111|11138|11122|11132|11111|4665
1608044900000|2020-12-15 15:08:20||11123||11123||11123||11123|300
1608044910000|2020-12-15 15:08:30|11136|11111|11136|11111|11136|11123|11136|11111|400
1608044920000|2020-12-15 15:08:40|11130|11125|11136|11113|11136|11125|11130|11111|2599
1608044930000|2020-12-15 15:08:50|11135|11114|11135|11115|11136|11115|11135|11113|700
1608044940000|2020-12-15 15:09:00|11133|11116|11135|11116|11135|11116|11133|11116|880
1608044950000|2020-12-15 15:09:10|11130|11117|11130|11113|11130|11117|11129|11113|3699
1608044960000|2020-12-15 15:09:20|11126|11110|11129|11107|11129|11110|11126|11106|664
1608044970000|2020-12-15 15:09:30|11120|11113|11117|11106|11120|11115|11117|11106|900
1608044980000|2020-12-15 15:09:40|11107|11105|11092|11075|11107|11105|11090|11075|20326
1608044990000|2020-12-15 15:09:50|11091||11089||11091||11089||2458
1608045000000|2020-12-15 15:10:00|11080|11066|11055|11050|11080|11066|11054|11050|9890
1608045010000|2020-12-15 15:10:10|11075|11049|11045|11030|11075|11049|11045|11025|5020
1608045020000|2020-12-15 15:10:20|11064|11037|11065|11045|11076|11045|11064|11030|3560
1608045030000|2020-12-15 15:10:30|11061|11031|11054|11030|11061|11031|11050|11030|2688
1608045040000|2020-12-15 15:10:40|11070|11035|11050|11030|11073|11041|11049|11030|9393
1608045050000|2020-12-15 15:10:50|11049||11046||11050||11046||948
1608045060000|2020-12-15 15:11:00|11038|11025|11015|11000|11039|11025|11003|11000|10587
1608045070000|2020-12-15 15:11:10|11030|11001|11027|11002|11030|11006|11003|11001|10701
1608045080000|2020-12-15 15:11:20|11029|11007|11022|11001|11029|11007|11022|11001|4710
1608045090000|2020-12-15 15:11:30|11030|11003|11029|11004|11030|11006|11029|11003|2014
1608045100000|2020-12-15 15:11:40|11024|11005|11028|11007|11028|11015|11024|11005|1410
1608045110000|2020-12-15 15:11:50||11008||11008||11015||11008|872
1608045120000|2020-12-15 15:12:00||11010||11008||11010||11008|818
1608045130000|2020-12-15 15:12:10||11010||11010||11011||11010|100
1608045140000|2020-12-15 15:12:20||11011||11011||11011||11011|1315
1608045150000|2020-12-15 15:12:30||11012||11012||11013||11011|976
1608045160000|2020-12-15 15:12:40|11029|11019|11030|11019|11030|11019|11028|11019|3494
1608045170000|2020-12-15 15:12:50|11046|11020|11046|11030|11046|11030|11040|11020|2518
1608045180000|2020-12-15 15:13:00|11037|11029|11031|11015|11041|11029|11031|11010|4250
1608045190000|2020-12-15 15:13:10|11030||11028||11030||11021||400
1608045200000|2020-12-15 15:13:20|11027|11012|11028|11014|11028|11021|11022|11010|3032
1608045210000|2020-12-15 15:13:30|11018|11020|11028|11011|11028|11020|11018|11010|200
1608045220000|2020-12-15 15:13:40|11025|11010|11020|11014|11028|11014|11015|11010|8748
1608045230000|2020-12-15 15:13:50|11015|11010|11015|11005|11015|11015|11015|11005|1361
1608045240000|2020-12-15 15:14:00|11006|11004|11016|11006|11016|11006|11006|11004|2337
1608045250000|2020-12-15 15:14:10|11014|11005|11014|11005|11014|11005|11014|11005|1050
1608045260000|2020-12-15 15:14:20|11020|11007|11026|11016|11028|11016|11020|11005|3615
1608045270000|2020-12-15 15:14:30|11025|11013|11026|11013|11026|11013|11025|11013|1000
1608045280000|2020-12-15 15:14:40||11018||11013||11018||11013|1366
1608045290000|2020-12-15 15:14:50|11025|11009|11025|11013|11025|11013|11025|11009|1350
1608045300000|2020-12-15 15:15:00|11022|11009|11021|11009|11025|11013|11021|11005|1700
1608045310000|2020-12-15 15:15:10|11020|11010|11014|11006|11020|11010|11007|11006|3116
1608045320000|2020-12-15 15:15:20|11012|11010|11014|11010|11014|11010|11012|11010|800
1608045330000|2020-12-15 15:15:30|11012|11006|11014|11010|11026|11010|11012|11006|5239
1608045340000|2020-12-15 15:15:40|11021|11007|11014|11006|11021|11007|11010|11006|1900
1608045350000|2020-12-15 15:15:50|||||||||1200
1608045360000|2020-12-15 15:16:00|11019|11012|11040|11021|11050|11028|11019|11006|2701
1608045370000|2020-12-15 15:16:10|11037|11022|11039|11023|11039|11023|11029|11022|2967
1608045380000|2020-12-15 15:16:20|11049|11031|11074|11052|11074|11053|11049|11031|1900
1608045390000|2020-12-15 15:16:30|11073|11056|11064|11050|11073|11061|11057|11050|5664
1608045400000|2020-12-15 15:16:40|11073|11052|11064|11056|11073|11057|11064|11052|6002
1608045410000|2020-12-15 15:16:50|11060|11052|11064|11045|11064|11058|11042|11015|19546
1608045420000|2020-12-15 15:17:00|11060|11054|11090|11074|11100|11074|11060|11054|4413
1608045430000|2020-12-15 15:17:10|11100|11075|11100|11090|11100|11090|11087|11075|5475
1608045440000|2020-12-15 15:17:20|11115|11092|11115|11098|11115|11098|11100|11092|6304
1608045450000|2020-12-15 15:17:30|11110|11100|11155|11135|11156|11135|11110|11100|6252
1608045460000|2020-12-15 15:17:40|11156|11136|11179|11158|11180|11158|11156|11135|7930
1608045470000|2020-12-15 15:17:50|11178|11159|11172|11171|11180|11171|11172|11159|10390
1608045480000|2020-12-15 15:18:00|11168|11161|11141|11116|11169|11163|11137|11115|12038
1608045490000|2020-12-15 15:18:10|11142|11121|11180|11152|11180|11158|11142|11116|10332
1608045500000|2020-12-15 15:18:20|11179|11155|11175|11166|11180|11166|11175|11155|1400
1608045510000|2020-12-15 15:18:30|11177||11177||11177||11177||2589
1608045520000|2020-12-15 15:18:40|11172|11165|11171|11155|11172|11165|11171|11150|5658
1608045530000|2020-12-15 15:18:50|11169|11150|11180|11160|11180|11175|11169|11150|3235
1608045540000|2020-12-15 15:19:00|||||||||1700
1608045550000|2020-12-15 15:19:10|11175|11161|11175|11165|11175|11165|11170|11160|2200
1608045560000|2020-12-15 15:19:20|11180|11170|11198|11177|11199|11177|11180|11170|9857
1608045570000|2020-12-15 15:19:30|11199|11181|11225|11205|11225|11205|11193|11181|3744
1608045580000|2020-12-15 15:19:40|11220|11206|11220|11206|11220|11224|11220|11205|5745
1608045590000|2020-12-15 15:19:50||11210||11206||11210||11206|3640
1608045600000|2020-12-15 15:20:00|11219|11204|11210|11183|11219|11204|11210|11183|2546
1608045610000|2020-12-15 15:20:10|11209|11184|11200|11181|11210|11184|11200|11181|1900
1608045620000|2020-12-15 15:20:20|11199|11182|11200|11182|11200|11182|11190|11182|4017
1608045630000|2020-12-15 15:20:30|||||||||819
1608045640000|2020-12-15 15:20:40||11183||11182||11183||11182|781
1608045650000|2020-12-15 15:20:50|11215|11183|11220|11197|11220|11197|11215|11183|2148
1608045660000|2020-12-15 15:21:00|11219|11200|11235|11223|11235|11223|11219|11200|2296
1608045670000|2020-12-15 15:21:10|11248|11224|11248|11223|11248|11224|11247|11223|2350
1608045680000|2020-12-15 15:21:20|11246|11230|11237|11212|11246|11235|11237|11211|2706
1608045690000|2020-12-15 15:21:30|11230|11213|11230|11212|11230|11213|11230|11212|1650
1608045700000|2020-12-15 15:21:40|11236|11214|11236|11213|11236|11221|11236|11212|1500
1608045710000|2020-12-15 15:21:50|11230|11212|11230|11212|11230|11213|11230|11212|799
1608045720000|2020-12-15 15:22:00|11236|11213|11239|11229|11239|11229|11236|11212|2600
1608045730000|2020-12-15 15:22:10|11240|11235|11247|11230|11248|11245|11240|11229|1250
1608045740000|2020-12-15 15:22:20|11239|11229|11247|11230|11247|11230|11239|11229|4945
1608045750000|2020-12-15 15:22:30|11256|11234|11262|11250|11270|11251|11256|11234|2720
1608045760000|2020-12-15 15:22:40|11267|11251|11267|11252|11267|11252|11267|11250|1810
1608045770000|2020-12-15 15:22:50|||||||||800
1608045780000|2020-12-15 15:23:00|11268|11253|11268|11249|11268|11253|11265|11240|2100
1608045790000|2020-12-15 15:23:10|11267|11250|11249|11238|11267|11250|11249|11236|1853
1608045800000|2020-12-15 15:23:20|11240||11249||11249||11240||1300
1608045810000|2020-12-15 15:23:30|11261||11261||11261||11261||350
1608045820000|2020-12-15 15:23:40|11260|11239|11260|11238|11260|11239|11260|11238|1841
1608045830000|2020-12-15 15:23:50|11259|11239|11259|11238|11259|11239|11259|11238|2162
1608045840000|2020-12-15 15:24:00||11239||11239||11240||11239|1800
1608045850000|2020-12-15 15:24:10|11250||11259||11259||11250||1350
1608045860000|2020-12-15 15:24:20||11240||11239||11240||11239|630
1608045870000|2020-12-15 15:24:30|11258||11259||11259||11258||200
1608045880000|2020-12-15 15:24:40||11240||11239||11240||11239|200
1608045890000|2020-12-15 15:24:50|11260|11240|11268|11254|11268|11254|11260|11240|1200
1608045900000|2020-12-15 15:25:00|11270|11257|11286|11267|11291|11268|11270|11257|3698
1608045910000|2020-12-15 15:25:10|11285|11269|11286|11267|11286|11269|11285|11267|1450
1608045920000|2020-12-15 15:25:20|11285|11268|11286|11269|11286|11269|11285|11267|200
1608045930000|2020-12-15 15:25:30|11278|11268|11278|11266|11278|11268|11278|11265|1008
1608045940000|2020-12-15 15:25:40|11277|11265|11263|11239|11278|11265|11263|11239|2691
1608045950000|2020-12-15 15:25:50|11262|11241|11257|11239|11263|11250|11257|11239|1900
1608045960000|2020-12-15 15:26:00|11263|11240|11263|11250|11263|11250|11263|11239|1000
1608045970000|2020-12-15 15:26:10|11270|11263|11272|11263|11272|11263|11263|11263|2446
1608045980000|2020-12-15 15:26:20|11276||11276||11276||11272||2088
1608045990000|2020-12-15 15:26:30|||||||||3583
1608046000000|2020-12-15 15:26:40|11272|11264|11276|11263|11276|11270|11264|11263|3471
1608046010000|2020-12-15 15:26:50|11275|11262|11276|11258|11276|11262|11270|11257|2650
1608046020000|2020-12-15 15:27:00|||||||||100
1608046030000|2020-12-15 15:27:10|11265|11257|11258|11238|11276|11257|11245|11238|3921
1608046040000|2020-12-15 15:27:20|11257||11251||11258||11239||4300
1608046050000|2020-12-15 15:27:30|11245|11233|11247|11230|11247|11240|11238|11227|2285
1608046060000|2020-12-15 15:27:40|11246|11227|11238|11220|11246|11227|11238|11212|2243
1608046070000|2020-12-15 15:27:50|11234|11204|11233|11204|11234|11205|11233|11204|6963
1608046080000|2020-12-15 15:28:00|11232|11200|11206|11188|11232|11201|11199|11188|13210
1608046090000|2020-12-15 15:28:10|11189|11187|11189|11148|11205|11187|11153|11125|19693
1608046100000|2020-12-15 15:28:20|11203|11168|11231|11175|11232|11176|11203|11164|3823
1608046110000|2020-12-15 15:28:30|11230|11176|11231|11187|11232|11187|11230|11176|200
1608046120000|2020-12-15 15:28:40|11230|11188|11210|11187|11230|11188|11210|11187|300
1608046130000|2020-12-15 15:28:50|11209|11192|11232|11200|11232|11211|11209|11192|1877
1608046140000|2020-12-15 15:29:00|11230|11201|11230|11201|11238|11216|11230|11201|1100
1608046150000|2020-12-15 15:29:10|11229|11210|11230|11210|11230|11210|11229|11210|1250
1608046160000|2020-12-15 15:29:20|||||||||790
1608046170000|2020-12-15 15:29:30|11211|11201|11211|11201|11229|11201|11211|11201|3622
1608046180000|2020-12-15 15:29:40|11210|11200|11210|11179|11210|11200|11206|11165|4029
1608046190000|2020-12-15 15:29:50|11222|11178|11230|11200|11230|11200|11222|11178|1800
1608046200000|2020-12-15 15:30:00|11229|11186|11200|11167|11229|11186|11200|11167|3495
1608046210000|2020-12-15 15:30:10||11170||11170||11171||11170|896
1608046220000|2020-12-15 15:30:20|11199|11175|11225|11195|11225|11200|11199|11175|12521
1608046230000|2020-12-15 15:30:30|11224|11197|11223|11200|11224|11200|11200|11197|510
1608046240000|2020-12-15 15:30:40|11222||11222||11222||11221||2310
1608046250000|2020-12-15 15:30:50|11221|11201|11210|11202|11222|11202|11210|11200|5585
1608046270000|2020-12-15 15:31:10||11206||11202||11206||11202|3233
1608046280000|2020-12-15 15:31:20|||||||||300
1608046290000|2020-12-15 15:31:30|||||||||300
1608046300000|2020-12-15 15:31:40|11209|11201|11209|11195|11209|11201|11209|11195|907
1608046310000|2020-12-15 15:31:50|11200|11186|11200|11181|11200|11186|11200|11181|785
1608046320000|2020-12-15 15:32:00|11198||11198||11198||11198||470
1608046330000|2020-12-15 15:32:10||11182||11181||11182||11181|685
1608046340000|2020-12-15 15:32:20|11197|11180|11190|11170|11198|11181|11190|11170|500
1608046350000|2020-12-15 15:32:30|11185|11166|11190|11166|11190|11166|11185|11166|400
1608046360000|2020-12-15 15:32:40|11189||11190||11190||11189||195
1608046370000|2020-12-15 15:32:50|11189||11190||11190||11189||1000
1608046380000|2020-12-15 15:33:00|11189||11188||11189||11185||100
1608046390000|2020-12-15 15:33:10|11187|11167|11188|11166|11188|11167|11187|11166|200
1608046400000|2020-12-15 15:33:20|11187|11167|11177|11166|11188|11167|11177|11166|300
1608046410000|2020-12-15 15:33:30|11176||11177||11177||11176||100
1608046420000|2020-12-15 15:33:40||11170||11170||11170||11170|1310
1608046430000|2020-12-15 15:33:50|11188||11188||11188||11188||498
1608046440000|2020-12-15 15:34:00|11184|11171|11177|11166|11188|11171|11172|11166|1814
1608046450000|2020-12-15 15:34:10|11171|11163|11171|11160|11171|11163|11171|11160|1002
1608046460000|2020-12-15 15:34:20|11161||11175||11179||11161||300
1608046470000|2020-12-15 15:34:30|11161|11161|11175|11161|11175|11161|11161|11161|664
1608046480000|2020-12-15 15:34:40|11184|11171|11174|11160|11184|11171|11174|11156|4689
1608046490000|2020-12-15 15:34:50|11167|11156|11158|11129|11167|11160|11156|11129|1471
1608046500000|2020-12-15 15:35:00|11157|11134|11155|11134|11158|11134|11155|11134|5394
1608046510000|2020-12-15 15:35:10|11154|11136|11146|11136|11154|11136|11146|11136|445
1608046520000|2020-12-15 15:35:20|11145|11134|11136|11129|11145|11134|11133|11129|900
1608046530000|2020-12-15 15:35:30||11130||11130||11130||11130|600
1608046540000|2020-12-15 15:35:40|11135|11129|11130|11125|11135|11129|11130|11125|428
1608046550000|2020-12-15 15:35:50|||||||||400
1608046560000|2020-12-15 15:36:00|11127|11121|11116|11100|11127|11121|11116|11100|4216
1608046570000|2020-12-15 15:36:10|11115|11103|11116|11101|11116|11103|11104|11100|2950
1608046580000|2020-12-15 15:36:20|11115|11103|11115|11101|11115|11103|11115|11101|3087
1608046590000|2020-12-15 15:36:30||11102||11101||11102||11101|500
1608046600000|2020-12-15 15:36:40|11114|11102|11115|11105|11115|11105|11114|11101|1256
1608046610000|2020-12-15 15:36:50|11110|11106|11110|11101|11110|11106|11110|11101|1950
1608046620000|2020-12-15 15:37:00|11115||11115||11115||11115||3703
1608046630000|2020-12-15 15:37:10|11122|11114|11122|11108|11122|11115|11122|11102|2954
1608046640000|2020-12-15 15:37:20|11127|11115|11132|11115|11132|11122|11127|11115|3910
1608046650000|2020-12-15 15:37:30|11139|11118|11138|11121|11145|11121|11138|11118|1289
1608046660000|2020-12-15 15:37:40|11144|11122|11158|11135|11158|11145|11138|11122|1038
1608046670000|2020-12-15 15:37:50|11157|11136|11160|11138|11160|11138|11157|11135|720
1608046680000|2020-12-15 15:38:00|11156|11140|11160|11151|11160|11156|11156|11140|3479
1608046690000|2020-12-15 15:38:10|11165|11146|11165|11154|11165|11156|11165|11146|1230
1608046700000|2020-12-15 15:38:20|11179|11159|11179|11163|11179|11163|11179|11158|1200
1608046710000|2020-12-15 15:38:30||11164||11164||11164||11164|700
1608046720000|2020-12-15 15:38:40||11175||11164||11175||11164|259
1608046730000|2020-12-15 15:38:50|11188|11165|11197|11176|11197|11180|11188|11164|2083
1608046740000|2020-12-15 15:39:00|11198|11181|11191|11165|11200|11191|11191|11165|15255
1608046750000|2020-12-15 15:39:10|11190|11166|11190|11166|11191|11166|11190|11166|354
1608046760000|2020-12-15 15:39:20|11189|11172|11180|11172|11190|11172|11176|11165|2593
1608046770000|2020-12-15 15:39:30|11190|11165|11190|11172|11190|11172|11189|11165|650
1608046780000|2020-12-15 15:39:40|11189|11165|11181|11165|11190|11166|11181|11165|1451
1608046790000|2020-12-15 15:39:50|||||||||535
1608046800000|2020-12-15 15:40:00|11189|11181|11184|11166|11190|11181|11184|11165|782
1608046810000|2020-12-15 15:40:10||11167||11170||11170||11166|300
1608046820000|2020-12-15 15:40:20|11183|11181|11178|11166|11183|11181|11178|11166|560
1608046830000|2020-12-15 15:40:30|11177|11177|11177|11166|11177|11177|11177|11166|1697
1608046840000|2020-12-15 15:40:40|11176||11177||11177||11176||400
1608046850000|2020-12-15 15:40:50|11174|11165|11174|11164|11174|11165|11174|11164|1148
1608046860000|2020-12-15 15:41:00|11173|11163|11172|11155|11173|11164|11166|11155|4189
1608046870000|2020-12-15 15:41:10|11168|11150|11160|11129|11171|11155|11160|11129|2085
1608046880000|2020-12-15 15:41:20|11159|11131|11150|11134|11159|11134|11150|11129|0
1608046890000|2020-12-15 15:41:30|11149||11149||11149||11149||0
1608046910000|2020-12-15 15:41:50|11146|11135|11146|11135|11146|11135|11146|11134|1064
1608046920000|2020-12-15 15:42:00|11149|11136|11172|11142|11172|11143|11149|11135|1700
1608046930000|2020-12-15 15:42:10|11170|11143|11170|11144|11170|11144|11169|11142|0
1608046940000|2020-12-15 15:42:20|11169|11145|11170|11145|11170|11145|11169|11144|1900
1608046950000|2020-12-15 15:42:30|11169|11146|11164|11146|11169|11146|11164|11145|400
1608046960000|2020-12-15 15:42:40||11152||11153||11153||11152|0
1608046970000|2020-12-15 15:42:50||11152||11152||11153||11152|200
1608046980000|2020-12-15 15:43:00|11170|11153|11170|11153|11170|11153|11170|11153|0
1608046990000|2020-12-15 15:43:10|11165||11165||11165||11165||200
1608047000000|2020-12-15 15:43:20|11170|11154|11169|11154|11170|11164|11165|11154|2282
1608047010000|2020-12-15 15:43:30|||||||||114
1608047020000|2020-12-15 15:43:40|11168||11168||11168||11168||1100
1608047030000|2020-12-15 15:43:50||11155||11154||11155||11154|100
1608047040000|2020-12-15 15:44:00|11172|11155|11171|11161|11172|11161|11171|11155|836
1608047050000|2020-12-15 15:44:10|||||||||900
1608047060000|2020-12-15 15:44:20|||||||||423
1608047070000|2020-12-15 15:44:30|11178||11180||11180||11178||2100
1608047080000|2020-12-15 15:44:40|11188|11165|11192|11178|11192|11181|11188|11165|1535
1608047090000|2020-12-15 15:44:50|11191||11192||11192||11191||488
1608047100000|2020-12-15 15:45:00|11197|11182|11197|11182|11197|11182|11197|11182|907
1608047110000|2020-12-15 15:45:10|11199|11183|11197|11184|11199|11184|11197|11183|1100
1608047120000|2020-12-15 15:45:20|11199|11185|11196|11188|11199|11190|11196|11184|200
1608047130000|2020-12-15 15:45:30|11195|11184|11195|11178|11195|11184|11195|11178|5509
1608047140000|2020-12-15 15:45:40||11182||11182||11182||11182|200
1608047160000|2020-12-15 15:46:00|11185|11178|11185|11171|11185|11178|11185|11171|1585
1608047170000|2020-12-15 15:46:10|||||||||1000
1608047180000|2020-12-15 15:46:20|11179|11160|11179|11161|11179|11161|11179|11160|1273
1608047190000|2020-12-15 15:46:30|11177|11162|11169|11150|11177|11162|11169|11143|2415
1608047200000|2020-12-15 15:46:40|11168|11155|11168|11155|11168|11155|11168|11155|179
1608047210000|2020-12-15 15:46:50|11162|11150|11162|11155|11162|11155|11162|11150|411
1608047220000|2020-12-15 15:47:00|11160|11150|11160|11155|11160|11155|11160|11150|5500
1608047230000|2020-12-15 15:47:10|11162|11150|11162|11155|11162|11155|11162|11150|2865
1608047240000|2020-12-15 15:47:20|11161|11150|11162|11142|11162|11155|11161|11136|1459
1608047250000|2020-12-15 15:47:30|11156||11156||11156||11156||400
1608047260000|2020-12-15 15:47:40|11155|11134|11129|11115|11155|11134|11129|11115|831
1608047270000|2020-12-15 15:47:50|11128||11128||11128||11128||1450
1608047280000|2020-12-15 15:48:00|11127|11111|11127|11111|11127|11111|11127|11111|5394
1608047290000|2020-12-15 15:48:10|11126||11126||11126||11126||526
1608047300000|2020-12-15 15:48:20||11112||11111||11112||11111|1400
1608047310000|2020-12-15 15:48:30|11123|11110|11123|11111|11123|11112|11123|11110|2009
1608047320000|2020-12-15 15:48:40|11126|11112|11126|11112|11126|11113|11126|11111|1728
1608047330000|2020-12-15 15:48:50||11113||11115||11115||11113|1000
1608047340000|2020-12-15 15:49:00|11123||11123||11123||11123||488
1608047350000|2020-12-15 15:49:10|||||||||100
1608047360000|2020-12-15 15:49:20|||||||||400
1608047370000|2020-12-15 15:49:30|11119|11112|11123|11112|11123|11112|11119|11112|600
1608047380000|2020-12-15 15:49:40|11135|11113|11129|11113|11135|11113|11118|11112|1698
1608047390000|2020-12-15 15:49:50|11128|11112|11127|11112|11129|11112|11127|11112|1100
1608047400000|2020-12-15 15:50:00|11126|11118|11127|11118|11127|11118|11126|11118|300
1608047410000|2020-12-15 15:50:10|11129|11120|11141|11120|11141|11124|11128|11120|4566
1608047420000|2020-12-15 15:50:20||11124||11124||11124||11124|400
1608047430000|2020-12-15 15:50:30||11125||11124||11125||11124|100
1608047440000|2020-12-15 15:50:40|11140|11122|11136|11118|11140|11122|11124|11118|1415
1608047450000|2020-12-15 15:50:50|11135||11136||11136||11135||1028
1608047460000|2020-12-15 15:51:00|11135||11135||11135||11135||300
1608047470000|2020-12-15 15:51:10|11125||11125||11125||11125||175
1608047480000|2020-12-15 15:51:20|11122|11116|11122|11112|11122|11116|11122|11112|1220
1608047490000|2020-12-15 15:51:30|11125||11123||11125||11123||1113
1608047500000|2020-12-15 15:51:40||11118||11118||11118||11118|1956
1608047510000|2020-12-15 15:51:50|11125|11123|11125|11123|11125|11123|11125|11123|2909
1608047520000|2020-12-15 15:52:00|11134|11125|11140|11125|11140|11125|11134|11125|800
1608047530000|2020-12-15 15:52:10||11123||11125||11125||11123|1122
1608047550000|2020-12-15 15:52:30|11133|11124|11125|11112|11133|11124|11121|11112|3859
1608047560000|2020-12-15 15:52:40|11133|11124|11133|11124|11133|11124|11133|11113|1561
1608047570000|2020-12-15 15:52:50|||||||||300
1608047580000|2020-12-15 15:53:00||11125||11124||11125||11124|300
1608047590000|2020-12-15 15:53:10|11137|11130|11133|11125|11140|11130|11133|11124|1774
1608047600000|2020-12-15 15:53:20||11124||11124||11124||11124|0
1608047610000|2020-12-15 15:53:30|11140|11125|11133|11128|11140|11128|11133|11124|1220
1608047620000|2020-12-15 15:53:40|11140|11124|11150|11131|11160|11134|11140|11124|3200
1608047630000|2020-12-15 15:53:50|11149|11133|11150|11133|11150|11133|11149|11133|400
1608047640000|2020-12-15 15:54:00|11158|11142|11159|11147|11160|11152|11158|11142|1200
1608047650000|2020-12-15 15:54:10|11157|11149|11147|11130|11157|11149|11147|11130|2799
1608047660000|2020-12-15 15:54:20||11129||11133||11133||11129|500
1608047670000|2020-12-15 15:54:30||11137||11137||11137||11137|600
1608047680000|2020-12-15 15:54:40||11133||11133||11133||11133|0
1608047690000|2020-12-15 15:54:50|11140|11137|11147|11137|11147|11137|11140|11133|200
1608047710000|2020-12-15 15:55:10||11134||11134||11134||11134|200
1608047720000|2020-12-15 15:55:20|11146||11142||11146||11142||1820
1608047730000|2020-12-15 15:55:30|||||||||700
1608047740000|2020-12-15 15:55:40|||||||||100
1608047750000|2020-12-15 15:55:50|||||||||174
1608047760000|2020-12-15 15:56:00|11138|11130|11137|11117|11138|11130|11131|11117|2921
1608047770000|2020-12-15 15:56:10|11132|11121|11138|11130|11138|11130|11132|11117|7842
1608047780000|2020-12-15 15:56:20||11117||11117||11121||11117|1200
1608047790000|2020-12-15 15:56:30|11142|11130|11138|11130|11142|11130|11138|11130|1626
1608047800000|2020-12-15 15:56:40|11137||11137||11137||11137||235
1608047810000|2020-12-15 15:56:50|11138|11133|11137|11130|11138|11133|11137|11130|1300
1608047820000|2020-12-15 15:57:00|11152|11134|11151|11130|11152|11134|11150|11130|700
1608047830000|2020-12-15 15:57:10||11131||11131||11132||11130|1320
1608047840000|2020-12-15 15:57:20|11147|11132|11147|11132|11147|11132|11147|11132|101
1608047850000|2020-12-15 15:57:30||11133||11132||11133||11132|0
1608047860000|2020-12-15 15:57:40|||||||||200
1608047870000|2020-12-15 15:57:50||11140||11140||11140||11140|400
1608047880000|2020-12-15 15:58:00||11132||11133||11133||11132|428
1608047890000|2020-12-15 15:58:10|||||||||350
1608047910000|2020-12-15 15:58:30|11151|11136|11151|11140|11151|11140|11147|11133|2150
1608047920000|2020-12-15 15:58:40|11159|11141|11168|11154|11168|11154|11156|11141|1286
1608047930000|2020-12-15 15:58:50|11170|11155|11170|11160|11170|11160|11170|11155|100
1608047950000|2020-12-15 15:59:10|||||||||500
1608047960000|2020-12-15 15:59:20|11165|11166|11165|11160|11165|11166|11165|11160|519
1608047970000|2020-12-15 15:59:30||11154||11154||11154||11154|200
1608047990000|2020-12-15 15:59:50|11170|11160|11170|11157|11170|11160|11165|11154|500
1608048000000|2020-12-15 16:00:00|11178|11160|11177|11164|11178|11164|11177|11160|200
1608048010000|2020-12-15 16:00:10|11178|11170|11177|11170|11178|11170|11177|11170|1460
1608048020000|2020-12-15 16:00:20|||||||||250
1608048030000|2020-12-15 16:00:30||11171||11171||11171||11171|1200
1608048040000|2020-12-15 16:00:40|11176|11170|11177|11167|11177|11175|11176|11166|900
1608048050000|2020-12-15 16:00:50|11178|11172|11176|11167|11178|11172|11172|11166|2646
1608048060000|2020-12-15 16:01:00||11168||11165||11168||11164|1411
1608048070000|2020-12-15 16:01:10||11166||11166||11166||11166|300
1608048080000|2020-12-15 16:01:20|||||||||400
1608048090000|2020-12-15 16:01:30|11168|11168|11168|11156|11168|11168|11167|11150|3218
1608048100000|2020-12-15 16:01:40|||||||||200
1608048110000|2020-12-15 16:01:50|11167|11162|11168|11157|11168|11165|11167|11150|529
1608048120000|2020-12-15 16:02:00||11150||11160||11160||11150|200
1608048130000|2020-12-15 16:02:10|||||||||200
1608048140000|2020-12-15 16:02:20|11166||11166||11166||11166||300
1608048150000|2020-12-15 16:02:30|11163|11149|11162|11150|11163|11160|11162|11147|1178
1608048160000|2020-12-15 16:02:40|11161||11161||11161||11161||2522
1608048170000|2020-12-15 16:02:50|||||||||379
1608048180000|2020-12-15 16:03:00|11160|11149|11159|11151|11160|11151|11159|11147|700
1608048190000|2020-12-15 16:03:10|11158||11157||11158||11157||8611
1608048200000|2020-12-15 16:03:20|11156|11150|11156|11150|11157|11150|11156|11150|3302
1608048210000|2020-12-15 16:03:30|11157|11155|11156|11150|11160|11155|11156|11150|3084
1608048220000|2020-12-15 16:03:40||11151||11151||11151||11151|1600
1608048230000|2020-12-15 16:03:50|11160|11153|11156|11150|11160|11153|11156|11150|3141
1608048240000|2020-12-15 16:04:00|11155|11149|11156|11141|11156|11149|11155|11140|2558
1608048250000|2020-12-15 16:04:10|11155||11156||11156||11155||600
1608048260000|2020-12-15 16:04:20|11155||11155||11156||11155||1000
1608048270000|2020-12-15 16:04:30|11154|11140|11147|11137|11154|11140|11140|11137|2441
1608048280000|2020-12-15 16:04:40|||||||||200
1608048290000|2020-12-15 16:04:50|11138||11138||11147||11138||100
1608048300000|2020-12-15 16:05:00|11147||11143||11147||11143||2220
1608048310000|2020-12-15 16:05:10|11142||11142||11142||11142||300
1608048320000|2020-12-15 16:05:20|11140|11132|11140|11130|11140|11137|11138|11130|2000
1608048330000|2020-12-15 16:05:30|11139|11128|11135|11125|11139|11130|11134|11125|1082
1608048340000|2020-12-15 16:05:40|11136|11130|11139|11130|11139|11130|11136|11130|210
1608048350000|2020-12-15 16:05:50|||||||||210
1608048360000|2020-12-15 16:06:00|11134||11134||11134||11134||100
1608048370000|2020-12-15 16:06:10|11130|11125|11134|11130|11134|11130|11130|11125|1200
1608048380000|2020-12-15 16:06:20|11133|11125|11132|11111|11134|11130|11125|11111|3745
1608048390000|2020-12-15 16:06:30|11131|11112|11132|11112|11132|11112|11125|11112|1953
1608048400000|2020-12-15 16:06:40|11131|11113|11131|11112|11131|11113|11131|11112|1578
1608048410000|2020-12-15 16:06:50|11132|11124|11132|11124|11133|11124|11132|11124|1800
1608048420000|2020-12-15 16:07:00|11131|11117|11131|11117|11131|11117|11131|11117|100
1608048430000|2020-12-15 16:07:10||11122||11122||11122||11122|100
1608048440000|2020-12-15 16:07:20||11117||11117||11117||11113|230
1608048450000|2020-12-15 16:07:30|11130|11116|11131|11117|11131|11123|11130|11116|1501
1608048470000|2020-12-15 16:07:50||11124||11124||11124||11124|1204
1608048480000|2020-12-15 16:08:00|11125|11117|11125|11116|11131|11124|11125|11116|1337
1608048490000|2020-12-15 16:08:10||11111||11111||11111||11111|500
1608048500000|2020-12-15 16:08:20|||||||||525
1608048510000|2020-12-15 16:08:30|||||||||200
1608048520000|2020-12-15 16:08:40|11124||11124||11124||11124||1223
1608048530000|2020-12-15 16:08:50|11125|11122|11129|11124|11129|11124|11124|11122|1251
1608048540000|2020-12-15 16:09:00|11128||11128||11128||11128||700
1608048560000|2020-12-15 16:09:20|11131|11115|11138|11127|11139|11127|11131|11115|1492
1608048570000|2020-12-15 16:09:30|11139|11125|11138|11125|11139|11125|11138|11125|1358
1608048580000|2020-12-15 16:09:40|||||||||300
1608048590000|2020-12-15 16:09:50|||||||||100
1608048600000|2020-12-15 16:10:00|11137|11130|11132|11124|11138|11130|11132|11115|982
1608048610000|2020-12-15 16:10:10|11124|11115|11124|11111|11124|11116|11124|11111|1713
1608048620000|2020-12-15 16:10:20|||||||||400
1608048650000|2020-12-15 16:10:50|11123|11112|11123|11112|11123|11112|11123|11112|2100
1608048660000|2020-12-15 16:11:00|||||||||100
1608048670000|2020-12-15 16:11:10|||||||||799
1608048680000|2020-12-15 16:11:20||11113||11112||11113||11112|550
1608048710000|2020-12-15 16:11:50|11124|11120|11123|11120|11124|11120|11123|11120|600
1608048720000|2020-12-15 16:12:00|11124||11124||11126||11124||1100
1608048730000|2020-12-15 16:12:10||11122||11115||11122||11115|1100
1608048740000|2020-12-15 16:12:20|11120|11112|11120|11111|11120|11112|11120|11111|725
1608048750000|2020-12-15 16:12:30|11125|11113|11120|11111|11125|11113|11120|11111|1452
1608048770000|2020-12-15 16:12:50|11119||11120||11120||11119||200
1608048780000|2020-12-15 16:13:00|11119||11119||11119||11119||100
1608048790000|2020-12-15 16:13:10||11115||11115||11115||11115|249
1608048800000|2020-12-15 16:13:20|11121|11117|11131|11117|11131|11117|11121|11117|1028
1608048810000|2020-12-15 16:13:30|11130||11131||11131||11130||0
1608048830000|2020-12-15 16:13:50||11118||11122||11122||11117|330
1608048840000|2020-12-15 16:14:00||11124||11124||11124||11124|100
1608048850000|2020-12-15 16:14:10|||||||||100
1608048860000|2020-12-15 16:14:20|11133|11125|11139|11129|11139|11133|11131|11125|3710
1608048870000|2020-12-15 16:14:30|11140|11134|11150|11138|11150|11138|11139|11134|7264
1608048880000|2020-12-15 16:14:40|11158|11148|11169|11150|11169|11150|11150|11148|3449
1608048890000|2020-12-15 16:14:50|11154|11151|11170|11136|11170|11151|11151|11136|10319
1608048900000|2020-12-15 16:15:00|11169|11150|11169|11136|11169|11150|11169|11136|610
1608048910000|2020-12-15 16:15:10||11137||11160||11160||11137|2438
1608048920000|2020-12-15 16:15:20|11170||11170||11170||11169||1116
1608048930000|2020-12-15 16:15:30|||||||||580
1608048940000|2020-12-15 16:15:40|11174|11165|11174|11165|11174|11165|11170|11160|2090
1608048950000|2020-12-15 16:15:50|11179|11170|11197|11188|11199|11188|11179|11165|4491
1608048960000|2020-12-15 16:16:00|11196|11179|11196|11179|11196|11188|11196|11174|591
1608048970000|2020-12-15 16:16:10|||||||||300
1608048980000|2020-12-15 16:16:20|||||||||116
1608048990000|2020-12-15 16:16:30||11180||11180||11180||11180|1294
1608049000000|2020-12-15 16:16:40||11181||11180||11181||11180|328
1608049010000|2020-12-15 16:16:50||11181||11181||11181||11180|0
1608049020000|2020-12-15 16:17:00|||||||||100
1608049030000|2020-12-15 16:17:10|||||||||223
1608049040000|2020-12-15 16:17:20||11193||11182||11193||11181|1156
1608049050000|2020-12-15 16:17:30|||||||||185
1608049070000|2020-12-15 16:17:50||11183||11182||11183||11182|0
1608049080000|2020-12-15 16:18:00||11188||11188||11188||11188|914
1608049090000|2020-12-15 16:18:10|||||||||1548
1608049100000|2020-12-15 16:18:20|11194||11194||11194||11194||736
1608049110000|2020-12-15 16:18:30||11189||11189||11189||11189|676
1608049120000|2020-12-15 16:18:40|11192|11188|11191|11180|11192|11188|11191|11180|2329
1608049130000|2020-12-15 16:18:50|11190||11190||11190||11190||1013
1608049140000|2020-12-15 16:19:00|11181||11181||11181||11181||2149
1608049150000|2020-12-15 16:19:10|11180|11178|11180|11171|11180|11178|11175|11171|822
1608049160000|2020-12-15 16:19:20|11189|11172|11195|11190|11199|11190|11180|11172|6452
1608049170000|2020-12-15 16:19:30|11193|11188|11193|11188|11193|11188|11193|11188|687
1608049180000|2020-12-15 16:19:40|11191|11180|11191|11172|11191|11190|11191|11172|1238
1608049190000|2020-12-15 16:19:50|11190|11173|11191|11172|11191|11173|11190|11172|520
1608049200000|2020-12-15 16:20:00||11175||11178||11178||11175|160
1608049210000|2020-12-15 16:20:10|11193|11180|11191|11182|11193|11182|11191|11180|675
1608049220000|2020-12-15 16:20:20|11183|11180|11191|11179|11193|11181|11180|11178|2593
1608049230000|2020-12-15 16:20:30|11180||11191||11193||11180||500
1608049240000|2020-12-15 16:20:40|11193|11186|11193|11179|11193|11186|11191|11179|200
1608049250000|2020-12-15 16:20:50|11195|11180|11195|11179|11195|11180|11194|11179|0
1608049260000|2020-12-15 16:21:00|11199|11180|11199|11193|11199|11193|11199|11180|1335
1608049270000|2020-12-15 16:21:10|11195|11180|11195|11181|11195|11185|11195|11180|851
1608049280000|2020-12-15 16:21:20||11185||11186||11186||11185|120
1608049290000|2020-12-15 16:21:30|11199|11190|11199|11186|11199|11190|11199|11186|300
1608049300000|2020-12-15 16:21:40||11188||11188||11188||11188|800
1608049310000|2020-12-15 16:21:50||11193||11193||11193||11193|500
1608049320000|2020-12-15 16:22:00||11188||11188||11193||11188|650
1608049330000|2020-12-15 16:22:10|11198|11185|11198|11180|11198|11185|11198|11180|1010
1608049340000|2020-12-15 16:22:20|11197|11175|11185|11167|11198|11177|11185|11165|3271
1608049350000|2020-12-15 16:22:30||11168||11167||11168||11167|200
1608049360000|2020-12-15 16:22:40|||||||||1800
1608049370000|2020-12-15 16:22:50|11184||11184||11185||11180||930
1608049380000|2020-12-15 16:23:00||11168||11167||11168||11167|100
1608049390000|2020-12-15 16:23:10|||||||||200
1608049400000|2020-12-15 16:23:20|||||||||183
1608049410000|2020-12-15 16:23:30||11168||11167||11168||11167|100
1608049420000|2020-12-15 16:23:40|11180|11168|11179|11167|11180|11168|11179|11167|100
1608049430000|2020-12-15 16:23:50|11180||11179||11180||11179||400
1608049440000|2020-12-15 16:24:00|||||||||210
1608049450000|2020-12-15 16:24:10|11178||11178||11178||11170||400
1608049460000|2020-12-15 16:24:20|11179|11170|11178|11170|11179|11170|11178|11170|900
1608049470000|2020-12-15 16:24:30|11179|11174|11178|11170|11179|11174|11178|11170|2032
1608049480000|2020-12-15 16:24:40|11179|11174|11180|11174|11185|11174|11179|11174|1704
1608049490000|2020-12-15 16:24:50||11172||11172||11172||11172|320
1608049500000|2020-12-15 16:25:00|11182||11180||11183||11180||100
1608049510000|2020-12-15 16:25:10|||||||||200
1608049520000|2020-12-15 16:25:20|||||||||831
1608049530000|2020-12-15 16:25:30|||||||||100
1608049540000|2020-12-15 16:25:40|||||||||400
1608049550000|2020-12-15 16:25:50|||||||||396
1608049560000|2020-12-15 16:26:00|11178|11167|11176|11160|11180|11167|11176|11160|200
1608049570000|2020-12-15 16:26:10|11180|11161|11180|11160|11180|11161|11180|11160|100
1608049580000|2020-12-15 16:26:20||11161||11161||11161||11160|0
1608049590000|2020-12-15 16:26:30|11179|11160|11179|11161|11179|11161|11179|11160|800
1608049600000|2020-12-15 16:26:40|11175|11165|11173|11161|11175|11165|11173|11161|700
1608049610000|2020-12-15 16:26:50|||||||||600
1608049620000|2020-12-15 16:27:00|||||||||488
1608049630000|2020-12-15 16:27:10||11160||11160||11160||11160|0
1608049640000|2020-12-15 16:27:20|||||||||500
1608049650000|2020-12-15 16:27:30|11170||11170||11170||11170||100
1608049660000|2020-12-15 16:27:40|||||||||100
1608049670000|2020-12-15 16:27:50|||||||||418
1608049690000|2020-12-15 16:28:10|||||||||740
1608049700000|2020-12-15 16:28:20|||||||||913
1608049710000|2020-12-15 16:28:30|11164|11159|11159|11150|11164|11159|11159|11150|440
1608049720000|2020-12-15 16:28:40|||||||||1088
1608049730000|2020-12-15 16:28:50|11167||11165||11167||11165||100
1608049740000|2020-12-15 16:29:00|11164|11151|11164|11151|11164|11151|11164|11151|209
1608049750000|2020-12-15 16:29:10|11157||11165||11165||11157||550
1608049760000|2020-12-15 16:29:20|11164||11164||11165||11164||0
1608049770000|2020-12-15 16:29:30|11158||11158||11158||11158||100
1608049780000|2020-12-15 16:29:40|11164|11159|11165|11159|11165|11159|11164|11159|2199
1608049790000|2020-12-15 16:29:50|11167||11175||11175||11165||3268
1608049800000|2020-12-15 16:30:00|11179|11160|11180|11159|11180|11160|11179|11159|0
1608049810000|2020-12-15 16:30:10|11179|11160|11179|11160|11179|11161|11179|11160|0
1608049820000|2020-12-15 16:30:20|11180||11180||11180||11180||300
1608049830000|2020-12-15 16:30:30|11179||11180||11180||11179||400
1608049840000|2020-12-15 16:30:40||11170||11160||11170||11160|0
1608049850000|2020-12-15 16:30:50||11161||11161||11161||11160|600
1608049860000|2020-12-15 16:31:00|11179||11175||11180||11175||483
1608049870000|2020-12-15 16:31:10||11162||11162||11162||11162|1128
1608049880000|2020-12-15 16:31:20|11173|11163|11173|11162|11173|11163|11173|11162|3000
1608049890000|2020-12-15 16:31:30|||||||||500
1608049910000|2020-12-15 16:31:50|||||||||500
1608049920000|2020-12-15 16:32:00|||||||||845
1608049930000|2020-12-15 16:32:10|||||||||383
1608049940000|2020-12-15 16:32:20|11174|11167|11173|11161|11175|11167|11172|11161|6200
1608049950000|2020-12-15 16:32:30|11175|11165|11173|11165|11175|11166|11173|11165|400
1608049960000|2020-12-15 16:32:40|11175||11173||11175||11173||100
1608049980000|2020-12-15 16:33:00|11175||11177||11177||11173||3387
1608049990000|2020-12-15 16:33:10||11166||11165||11166||11165|0
1608050000000|2020-12-15 16:33:20|11170||11170||11170||11170||200
1608050020000|2020-12-15 16:33:40|11177|11166|11180|11166|11180|11166|11177|11166|200
1608050030000|2020-12-15 16:33:50||11167||11173||11173||11166|2600
1608050040000|2020-12-15 16:34:00|11173|11178|11172|11165|11173|11178|11172|11165|1881
1608050080000|2020-12-15 16:34:40|||||||||1088
1608050090000|2020-12-15 16:34:50||11161||11161||11161||11161|670
1608050100000|2020-12-15 16:35:00||11162||11161||11162||11161|200
1608050110000|2020-12-15 16:35:10|11173|11166|11170|11162|11173|11166|11170|11162|1029
1608050120000|2020-12-15 16:35:20|||||||||200
1608050130000|2020-12-15 16:35:30|11173|11165|11173|11166|11173|11166|11173|11165|250
1608050140000|2020-12-15 16:35:40|11169|11167|11168|11161|11169|11167|11168|11161|2408
1608050150000|2020-12-15 16:35:50|11163|11159|11163|11159|11163|11159|11163|11159|3469
1608050160000|2020-12-15 16:36:00|11160|11158|11155|11150|11163|11158|11155|11150|6755
1608050170000|2020-12-15 16:36:10|11153|11147|11149|11138|11153|11147|11149|11138|2532
1608050180000|2020-12-15 16:36:20|11148|11131|11138|11130|11148|11131|11138|11130|2515
1608050190000|2020-12-15 16:36:30|11137|11124|11133|11124|11137|11124|11133|11124|1988
1608050210000|2020-12-15 16:36:50|11129|11115|11123|11115|11129|11115|11123|11115|207
1608050220000|2020-12-15 16:37:00|11120||11120||11120||11120||0
1608050230000|2020-12-15 16:37:10|11118|11111|11114|11110|11118|11111|11114|11110|915
1608050240000|2020-12-15 16:37:20|11112|11108|11110|11108|11112|11108|11110|11108|1099
1608050250000|2020-12-15 16:37:30|11109|11105|11117|11108|11120|11108|11109|11105|2524
1608050260000|2020-12-15 16:37:40|11116|11105|11115|11104|11116|11105|11115|11104|1506
1608050270000|2020-12-15 16:37:50|11109|11103|11106|11072|11115|11104|11076|11062|12234
1608050280000|2020-12-15 16:38:00|11098|11082|11094|11072|11098|11082|11094|11072|973
1608050290000|2020-12-15 16:38:10|11088|11073|11085|11072|11088|11073|11085|11072|1960
1608050300000|2020-12-15 16:38:20|11073|11060|11066|11058|11073|11063|11066|11058|1506
1608050310000|2020-12-15 16:38:30|11063|11056|11058|11050|11063|11056|11058|11050|638
1608050320000|2020-12-15 16:38:40|11057|11037|11057|11050|11057|11050|11057|11037|6053
1608050330000|2020-12-15 16:38:50|11052|11052|11057|11050|11057|11052|11051|11037|4185
1608050340000|2020-12-15 16:39:00|11071||11057||11071||11057||2328
1608050350000|2020-12-15 16:39:10|||||||||3723
1608050360000|2020-12-15 16:39:20|||||||||1078
1608050370000|2020-12-15 16:39:30||11040||11050||11050||11040|1533
1608050380000|2020-12-15 16:39:40|11056||11057||11057||11056||4514
1608050390000|2020-12-15 16:39:50|11056|11043|11054|11050|11056|11050|11054|11043|400
1608050400000|2020-12-15 16:40:00||11043||11050||11050||11043|2692
1608050410000|2020-12-15 16:40:10|11056|11052|11076|11054|11076|11054|11054|11050|8440
1608050420000|2020-12-15 16:40:20|11075|11053|11075|11058|11076|11058|11074|11053|600
1608050430000|2020-12-15 16:40:30||11059||11060||11060||11059|200
1608050440000|2020-12-15 16:40:40|11080|11061|11098|11080|11099|11081|11079|11061|8510
1608050460000|2020-12-15 16:41:00||11090||11090||11090||11090|100
1608050470000|2020-12-15 16:41:10|||||||||1508
1608050480000|2020-12-15 16:41:20|11099|11081|11099|11081|11099|11081|11099|11081|915
1608050490000|2020-12-15 16:41:30||11080||11084||11084||11080|115
1608050500000|2020-12-15 16:41:40||11085||11087||11087||11084|165
1608050510000|2020-12-15 16:41:50|||||||||335
1608050520000|2020-12-15 16:42:00|11097|11085|11097|11080|11097|11087|11097|11080|900
1608050530000|2020-12-15 16:42:10|||||||||100
1608050540000|2020-12-15 16:42:20||11081||11090||11090||11080|1300
1608050550000|2020-12-15 16:42:30|||||||||300
1608050560000|2020-12-15 16:42:40|11095|11080|11095|11082|11095|11082|11093|11080|600
1608050570000|2020-12-15 16:42:50||11080||11080||11082||11080|155
1608050580000|2020-12-15 16:43:00|11090||11088||11090||11088||6200
1608050590000|2020-12-15 16:43:10|||||||||300
1608050600000|2020-12-15 16:43:20|||||||||100
1608050610000|2020-12-15 16:43:30|11090|11084|11115|11090|11117|11091|11090|11084|4140
1608050620000|2020-12-15 16:43:40|11113||11112||11113||11112||200
1608050630000|2020-12-15 16:43:50||11091||11090||11091||11090|1150
1608050640000|2020-12-15 16:44:00|||||||||200
1608050650000|2020-12-15 16:44:10|11100||11100||11100||11100||500
1608050660000|2020-12-15 16:44:20|11112||11112||11112||11112||0
1608050670000|2020-12-15 16:44:30|11111||11112||11112||11111||0
1608050680000|2020-12-15 16:44:40|11111||11112||11112||11111||100
1608050690000|2020-12-15 16:44:50|11111|11085|11098|11080|11112|11085|11098|11080|1286
1608050700000|2020-12-15 16:45:00|||||||||500
1608050710000|2020-12-15 16:45:10||11081||11080||11081||11080|600
1608050730000|2020-12-15 16:45:30||11081||11081||11081||11081|0
1608050740000|2020-12-15 16:45:40||11082||11081||11082||11081|600
1608050750000|2020-12-15 16:45:50||11090||11090||11090||11081|1123
1608050760000|2020-12-15 16:46:00|||||||||150
1608050770000|2020-12-15 16:46:10|11096||11093||11096||11093||800
1608050780000|2020-12-15 16:46:20|11091|11085|11086|11080|11091|11085|11086|11080|8625
1608050790000|2020-12-15 16:46:30|11081|11077|11081|11066|11081|11077|11078|11066|2800
1608050800000|2020-12-15 16:46:40||11067||11067||11067||11067|100
1608050810000|2020-12-15 16:46:50|11076||11076||11076||11076||500
1608050820000|2020-12-15 16:47:00|11071|11066|11071|11066|11071|11066|11071|11066|850
1608050830000|2020-12-15 16:47:10|11067|11064|11062|11052|11071|11064|11057|11052|1224
1608050840000|2020-12-15 16:47:20|11067|11053|11090|11063|11090|11083|11067|11053|12493
1608050850000|2020-12-15 16:47:30|11089|11064|11090|11063|11094|11064|11089|11063|2600
1608050860000|2020-12-15 16:47:40|11089|11064|11089|11063|11089|11064|11082|11063|200
1608050870000|2020-12-15 16:47:50|11088|11064|11075|11063|11089|11064|11075|11063|200
1608050880000|2020-12-15 16:48:00|11074|11052|11060|11050|11075|11052|11060|11050|3336
1608050890000|2020-12-15 16:48:10||11052||11052||11052||11052|500
1608050900000|2020-12-15 16:48:20|||||||||200
1608050910000|2020-12-15 16:48:30|11074|11057|11090|11064|11090|11064|11074|11057|650
1608050920000|2020-12-15 16:48:40|11079|11066|11079|11065|11079|11066|11079|11065|1000
1608050930000|2020-12-15 16:48:50|11077|11051|11077|11060|11077|11060|11060|11051|1634
1608050940000|2020-12-15 16:49:00|11079|11064|11079|11065|11079|11065|11077|11064|777
1608050950000|2020-12-15 16:49:10|||||||||200
1608050960000|2020-12-15 16:49:20||11066||11065||11066||11065|2200
1608050970000|2020-12-15 16:49:30|||||||||100
1608050980000|2020-12-15 16:49:40|11075|11066|11074|11065|11075|11066|11074|11065|0
1608051000000|2020-12-15 16:50:00|||||||||1800
1608051020000|2020-12-15 16:50:20|11073|11060|11071|11060|11074|11060|11071|11060|1033
1608051030000|2020-12-15 16:50:30|11074|11061|11074|11061|11074|11061|11074|11061|300
1608051040000|2020-12-15 16:50:40||11066||11065||11066||11065|100
1608051050000|2020-12-15 16:50:50||11060||11060||11060||11060|210
1608051060000|2020-12-15 16:51:00||11061||11061||11061||11061|0
1608051070000|2020-12-15 16:51:10|11068||11068||11068||11068||310
1608051080000|2020-12-15 16:51:20|11074|11065|11068|11060|11074|11066|11068|11060|1430
1608051090000|2020-12-15 16:51:30|11067|11051|11067|11050|11067|11051|11067|11050|310
1608051100000|2020-12-15 16:51:40|11073|11051|11066|11057|11073|11057|11066|11050|800
1608051110000|2020-12-15 16:51:50|||||||||200
1608051120000|2020-12-15 16:52:00|11067|11058|11067|11057|11067|11058|11066|11057|500
1608051130000|2020-12-15 16:52:10|||||||||200
1608051140000|2020-12-15 16:52:20|11066||11066||11066||11066||216
1608051160000|2020-12-15 16:52:40|||||||||500
1608051170000|2020-12-15 16:52:50|||||||||202
1608051180000|2020-12-15 16:53:00|11067||11067||11067||11067||930
1608051190000|2020-12-15 16:53:10|11066||11066||11066||11066||200
1608051200000|2020-12-15 16:53:20|||||||||100
1608051210000|2020-12-15 16:53:30|11062|11055|11060|11051|11062|11055|11060|11050|849
1608051220000|2020-12-15 16:53:40||11052||11050||11052||11050|1625
1608051230000|2020-12-15 16:53:50|||||||||2346
1608051240000|2020-12-15 16:54:00|11052|11051|11052|11050|11060|11051|11052|11050|2697
1608051250000|2020-12-15 16:54:10|11051|11043|11037|11020|11053|11050|11032|11020|11065
1608051260000|2020-12-15 16:54:20|11036|11025|11036|11020|11037|11028|11035|11020|4661
1608051270000|2020-12-15 16:54:30|11028|11021|11036|11021|11036|11021|11028|11021|700
1608051280000|2020-12-15 16:54:40|11035|11022|11035|11022|11035|11023|11035|11022|4071
1608051290000|2020-12-15 16:54:50||11020||11020||11020||11020|511
1608051300000|2020-12-15 16:55:00||11021||11022||11022||11021|0
1608051310000|2020-12-15 16:55:10|11031||11035||11035||11031||0
1608051320000|2020-12-15 16:55:20|11030|11030|11028|11021|11030|11030|11028|11021|434
1608051330000|2020-12-15 16:55:30|11025|11020|11025|11015|11025|11020|11025|11015|1070
1608051340000|2020-12-15 16:55:40||11014||11013||11014||11013|1183
1608051350000|2020-12-15 16:55:50|11017|11011|11021|11005|11021|11011|11015|11005|1348
1608051360000|2020-12-15 16:56:00|11010|11006|11020|11007|11021|11007|11010|11006|340
1608051370000|2020-12-15 16:56:10|||||||||2100
1608051380000|2020-12-15 16:56:20|11019|11005|11020|11005|11020|11005|11006|11005|7337
1608051390000|2020-12-15 16:56:30|||||||||710
1608051400000|2020-12-15 16:56:40||11006||11009||11009||11006|100
1608051410000|2020-12-15 16:56:50|||||||||400
1608051420000|2020-12-15 16:57:00|11017|11015|11025|11010|11025|11015|11017|11010|2461
1608051430000|2020-12-15 16:57:10|11024||11024||11024||11024||0
1608051440000|2020-12-15 16:57:20|||||||||907
1608051450000|2020-12-15 16:57:30||11011||11010||11011||11010|2405
1608051460000|2020-12-15 16:57:40|11025|11012|11025|11012|11025|11012|11025|11010|200
1608051470000|2020-12-15 16:57:50|11020|11010|11020|11010|11020|11010|11020|11010|211
1608051480000|2020-12-15 16:58:00|||||||||100
1608051490000|2020-12-15 16:58:10|11019|11005|11020|11005|11020|11005|11019|11005|550
1608051500000|2020-12-15 16:58:20||11006||11006||11006||11006|300
1608051510000|2020-12-15 16:58:30||11007||11007||11007||11007|1700
1608051520000|2020-12-15 16:58:40||11008||11008||11008||11008|923
1608051530000|2020-12-15 16:58:50|11019|11007|11028|11016|11028|11016|11019|11005|1740
1608051540000|2020-12-15 16:59:00||11010||11010||11010||11010|300
1608051550000|2020-12-15 16:59:10|11026|11011|11025|11011|11026|11011|11025|11011|859
1608051560000|2020-12-15 16:59:20|11026|11016|11028|11016|11030|11023|11026|11011|1693
1608051580000|2020-12-15 16:59:40|||||||||330
1608051590000|2020-12-15 16:59:50||11017||11017||11017||11017|0
1608051600000|2020-12-15 17:00:00||11022||11017||11023||11017|1460
1608051610000|2020-12-15 17:00:10|||||||||300
1608051620000|2020-12-15 17:00:20||11018||11016||11018||11016|500
1608051630000|2020-12-15 17:00:30||11017||11016||11017||11016|1028
1608051640000|2020-12-15 17:00:40||11017||11018||11018||11016|100
1608051650000|2020-12-15 17:00:50|||||||||600
1608051660000|2020-12-15 17:01:00||11023||11020||11023||11018|1204
1608051670000|2020-12-15 17:01:10|||||||||603
1608051680000|2020-12-15 17:01:20||11024||11024||11024||11024|100
1608051690000|2020-12-15 17:01:30|11030|11025|11030|11025|11035|11027|11030|11025|3391
1608051700000|2020-12-15 17:01:40|11035|11030|11066|11037|11066|11037|11035|11030|400
1608051710000|2020-12-15 17:01:50||11038||11039||11039||11038|0
1608051720000|2020-12-15 17:02:00|11065|11040|11065|11050|11065|11050|11065|11040|350
1608051730000|2020-12-15 17:02:10|||||||||100
1608051740000|2020-12-15 17:02:20|11062||11062||11062||11062||400
1608051750000|2020-12-15 17:02:30|11061|11049|11061|11040|11061|11049|11060|11040|9601
1608051760000|2020-12-15 17:02:40|11060|11026|11061|11040|11061|11041|11055|11026|1000
1608051770000|2020-12-15 17:02:50|11060|11041|11062|11040|11062|11045|11055|11040|1219
1608051780000|2020-12-15 17:03:00|11066|11045|11066|11041|11066|11045|11062|11041|100
1608051790000|2020-12-15 17:03:10||11042||11041||11042||11041|1222
1608051800000|2020-12-15 17:03:20||11050||11041||11050||11041|300
1608051810000|2020-12-15 17:03:30||11042||11041||11042||11041|0
1608051830000|2020-12-15 17:03:50||11042||11041||11042||11041|200
1608051840000|2020-12-15 17:04:00||11050||11052||11052||11041|148
1608051850000|2020-12-15 17:04:10||11055||11055||11055||11055|0
1608051860000|2020-12-15 17:04:20|11078||11078||11078||11078||850
1608051870000|2020-12-15 17:04:30|11090|11060|11089|11061|11090|11061|11078|11060|337
1608051880000|2020-12-15 17:04:40|11090|11062|11080|11067|11090|11067|11080|11062|2160
1608051890000|2020-12-15 17:04:50||11066||11067||11067||11066|1100
1608051900000|2020-12-15 17:05:00|11090|11068|11090|11082|11090|11082|11090|11068|535
1608051910000|2020-12-15 17:05:10|11089||11089||11089||11089||900
1608051920000|2020-12-15 17:05:20||11075||11076||11076||11075|119
1608051930000|2020-12-15 17:05:30||11077||11076||11077||11076|1216
1608051940000|2020-12-15 17:05:40|11091|11077|11089|11077|11091|11077|11089|11077|1700
1608051950000|2020-12-15 17:05:50|11100||11098||11100||11089||1200
1608051960000|2020-12-15 17:06:00||11078||11078||11078||11077|4353
1608051970000|2020-12-15 17:06:10||11080||11080||11080||11080|100
1608051980000|2020-12-15 17:06:20||11081||11080||11081||11080|690
1608051990000|2020-12-15 17:06:30|11100|11081|11129|11111|11130|11111|11100|11081|12237
1608052000000|2020-12-15 17:06:40|11124|11112|11124|11112|11124|11112|11124|11112|400
1608052010000|2020-12-15 17:06:50||11111||11111||11112||11111|150
1608052020000|2020-12-15 17:07:00|11121|11099|11121|11100|11121|11100|11120|11096|150
1608052030000|2020-12-15 17:07:10|11120||11120||11120||11120||250
1608052040000|2020-12-15 17:07:20|||||||||280
1608052050000|2020-12-15 17:07:30||11101||11101||11101||11101|1498
1608052060000|2020-12-15 17:07:40|11121|11105|11120|11101|11121|11105|11120|11101|1700
1608052070000|2020-12-15 17:07:50||11105||11105||11105||11105|3601
1608052080000|2020-12-15 17:08:00|||||||||2150
1608052120000|2020-12-15 17:08:40||11107||11107||11107||11107|400
1608052130000|2020-12-15 17:08:50|||||||||690
1608052140000|2020-12-15 17:09:00|11115||11115||11115||11115||480
1608052150000|2020-12-15 17:09:10|11120||11115||11120||11115||900
1608052160000|2020-12-15 17:09:20|11120||11115||11120||11115||1290
1608052170000|2020-12-15 17:09:30|11120|11108|11120|11112|11120|11112|11115|11108|1000
1608052180000|2020-12-15 17:09:40|||||||||298
1608052190000|2020-12-15 17:09:50|||||||||1029
1608052200000|2020-12-15 17:10:00|11129|11113|11150|11132|11150|11132|11129|11113|2084
1608052210000|2020-12-15 17:10:10|11148|11133|11148|11141|11148|11141|11148|11133|1186
1608052220000|2020-12-15 17:10:20|11157|11145|11148|11145|11157|11145|11148|11145|400
1608052230000|2020-12-15 17:10:30|11158|11146|11158|11146|11158|11146|11158|11146|1705
1608052240000|2020-12-15 17:10:40||11147||11147||11147||11147|0
1608052250000|2020-12-15 17:10:50|||||||||500
1608052260000|2020-12-15 17:11:00|11170|11152|11158|11152|11170|11153|11158|11152|900
1608052270000|2020-12-15 17:11:10|11170|11153|11158|11153|11170|11153|11158|11153|1500
1608052280000|2020-12-15 17:11:20|11155|11147|11154|11131|11155|11147|11149|11131|13237
1608052290000|2020-12-15 17:11:30|11153|11133|11154|11131|11154|11133|11153|11131|5500
1608052300000|2020-12-15 17:11:40|11153|11133|11153|11133|11154|11133|11153|11133|100
1608052310000|2020-12-15 17:11:50|11152|11134|11153|11134|11153|11134|11152|11134|1400
1608052330000|2020-12-15 17:12:10|11152||11152||11152||11152||150
1608052340000|2020-12-15 17:12:20||11135||11134||11135||11134|300
1608052350000|2020-12-15 17:12:30|||||||||750
1608052370000|2020-12-15 17:12:50|||||||||100
1608052390000|2020-12-15 17:13:10|11150||11150||11150||11150||504
1608052400000|2020-12-15 17:13:20|11147||11147||11147||11147||250
1608052410000|2020-12-15 17:13:30|11150|11135|11150|11140|11150|11140|11147|11134|1735
1608052420000|2020-12-15 17:13:40|11155|11147|11160|11147|11167|11151|11155|11147|1613
1608052430000|2020-12-15 17:13:50|11169|11148|11178|11147|11178|11160|11169|11147|1684
1608052440000|2020-12-15 17:14:00|11177|11148|11177|11162|11178|11162|11177|11147|1148
1608052450000|2020-12-15 17:14:10|11176|11152|11176|11152|11176|11153|11176|11152|0
1608052460000|2020-12-15 17:14:20||11153||11152||11153||11152|100
1608052470000|2020-12-15 17:14:30|11175|11153|11176|11162|11177|11162|11168|11152|813
1608052480000|2020-12-15 17:14:40|11175|11163|11176|11162|11176|11172|11175|11162|484
1608052490000|2020-12-15 17:14:50|11177|11171|11177|11171|11177|11171|11177|11171|436
1608052500000|2020-12-15 17:15:00|11179|11162|11181|11163|11183|11163|11176|11162|475
1608052510000|2020-12-15 17:15:10||11175||11164||11175||11164|309
1608052520000|2020-12-15 17:15:20|11180|11163|11176|11163|11180|11163|11176|11148|500
1608052530000|2020-12-15 17:15:30|11175|11150|11175|11150|11175|11150|11175|11150|100
1608052540000|2020-12-15 17:15:40|11174|11147|11169|11147|11174|11147|11169|11147|0
1608052550000|2020-12-15 17:15:50|11168||11169||11169||11161||450
1608052560000|2020-12-15 17:16:00|11168|11148|11169|11147|11169|11148|11168|11147|0
1608052570000|2020-12-15 17:16:10|11168||11169||11169||11168||100
1608052580000|2020-12-15 17:16:20|11167||11167||11167||11167||300
1608052590000|2020-12-15 17:16:30|||||||||400
1608052610000|2020-12-15 17:16:50|11173|11150|11167|11150|11173|11154|11167|11150|1372
1608052620000|2020-12-15 17:17:00||11151||11150||11151||11150|0
1608052630000|2020-12-15 17:17:10|||||||||100
1608052640000|2020-12-15 17:17:20|||||||||100
1608052660000|2020-12-15 17:17:40|11166|11153|11166|11156|11166|11156|11166|11153|600
1608052670000|2020-12-15 17:17:50|11167|11153|11167|11154|11167|11156|11166|11152|812
1608052680000|2020-12-15 17:18:00|11166|11155|11174|11156|11175|11156|11166|11155|396
1608052710000|2020-12-15 17:18:30|||||||||417
1608052720000|2020-12-15 17:18:40|11173||11174||11174||11173||0
1608052730000|2020-12-15 17:18:50|11169|11152|11165|11152|11169|11152|11165|11152|0
1608052740000|2020-12-15 17:19:00|11164|11150|11164|11139|11164|11150|11163|11138|1285
1608052750000|2020-12-15 17:19:10|11163|11140|11149|11139|11164|11140|11149|11139|1898
1608052760000|2020-12-15 17:19:20|11150|11142|11165|11140|11166|11142|11150|11139|884
1608052770000|2020-12-15 17:19:30||11139||11143||11144||11139|3050
1608052780000|2020-12-15 17:19:40||11155||11155||11155||11155|0
1608052790000|2020-12-15 17:19:50|11162||11162||11165||11162||1236
1608052800000|2020-12-15 17:20:00||11143||11144||11155||11143|300
1608052810000|2020-12-15 17:20:10|||||||||300
1608052820000|2020-12-15 17:20:20||11145||11145||11145||11145|250
1608052830000|2020-12-15 17:20:30|||||||||250
1608052850000|2020-12-15 17:20:50|||||||||810
1608052860000|2020-12-15 17:21:00||11146||11146||11146||11146|1000
1608052870000|2020-12-15 17:21:10||11147||11146||11147||11146|600
1608052890000|2020-12-15 17:21:30|||||||||300
1608052910000|2020-12-15 17:21:50|11160||11160||11160||11160||300
1608052920000|2020-12-15 17:22:00|11153|11143|11150|11143|11153|11143|11150|11143|399
1608052930000|2020-12-15 17:22:10||11139||11139||11139||11139|135
1608052940000|2020-12-15 17:22:20|11149|11137|11149|11135|11149|11137|11149|11135|480
1608052950000|2020-12-15 17:22:30|11148|11132|11145|11130|11148|11132|11144|11130|2461
1608052960000|2020-12-15 17:22:40|11144||11144||11144||11144||200
1608052970000|2020-12-15 17:22:50|11143|11120|11126|11116|11143|11120|11125|11116|982
1608052980000|2020-12-15 17:23:00|||||||||579
1608052990000|2020-12-15 17:23:10|11124|11110|11119|11110|11124|11110|11119|11110|708
1608053000000|2020-12-15 17:23:20|11117||11117||11117||11117||757
1608053010000|2020-12-15 17:23:30|11115||11115||11115||11115||0
1608053020000|2020-12-15 17:23:40||11107||11102||11107||11101|2821
1608053030000|2020-12-15 17:23:50|11114|11100|11095|11077|11114|11100|11095|11077|2052
1608053040000|2020-12-15 17:24:00||11078||11077||11078||11077|100
1608053050000|2020-12-15 17:24:10|11089|11063|11088|11063|11089|11066|11088|11063|600
1608053060000|2020-12-15 17:24:20|11086|11064|11086|11064|11086|11064|11086|11064|200
1608053070000|2020-12-15 17:24:30|11080|11066|11071|11060|11080|11066|11071|11060|1875
1608053080000|2020-12-15 17:24:40|11070||11071||11077||11066||9393
1608053090000|2020-12-15 17:24:50|11077|11066|11080|11061|11080|11069|11071|11060|3200
1608053100000|2020-12-15 17:25:00|11079||11079||11079||11079||300
1608053120000|2020-12-15 17:25:20||11065||11065||11065||11065|1100
1608053130000|2020-12-15 17:25:30|||||||||100
1608053140000|2020-12-15 17:25:40|11078||11078||11078||11078||100
1608053150000|2020-12-15 17:25:50|||||||||500
1608053160000|2020-12-15 17:26:00|||||||||910
1608053180000|2020-12-15 17:26:20|11079|11066|11107|11081|11107|11084|11078|11065|2350
1608053200000|2020-12-15 17:26:40|11100|11091|11100|11092|11100|11092|11100|11091|4545
1608053210000|2020-12-15 17:26:50|11093|11091|11100|11078|11100|11091|11089|11078|5178
1608053230000|2020-12-15 17:27:10|11099|11079|11099|11078|11099|11079|11099|11078|0
1608053250000|2020-12-15 17:27:30|11098|11085|11098|11085|11098|11085|11098|11085|390
1608053260000|2020-12-15 17:27:40|11097|11086|11097|11085|11097|11086|11097|11085|430
1608053270000|2020-12-15 17:27:50|||||||||100
1608053280000|2020-12-15 17:28:00||11082||11073||11082||11073|200
1608053290000|2020-12-15 17:28:10||11074||11074||11074||11073|380
1608053300000|2020-12-15 17:28:20||11073||11073||11074||11073|0
1608053310000|2020-12-15 17:28:30||11075||11075||11081||11075|600
1608053320000|2020-12-15 17:28:40||11076||11075||11076||11075|0
1608053340000|2020-12-15 17:29:00|11096|11086|11095|11086|11096|11086|11095|11086|300
1608053350000|2020-12-15 17:29:10||11075||11082||11082||11075|100
1608053360000|2020-12-15 17:29:20|||||||||100
1608053370000|2020-12-15 17:29:30|11094|11075|11095|11070|11095|11075|11089|11070|605
1608053380000|2020-12-15 17:29:40||11071||11070||11071||11070|0
1608053390000|2020-12-15 17:29:50|11094||11094||11094||11094||0
1608053400000|2020-12-15 17:30:00||11071||11070||11071||11070|500
1608053410000|2020-12-15 17:30:10|11093||11094||11094||11093||0
1608053420000|2020-12-15 17:30:20||11071||11070||11071||11070|350
1608053430000|2020-12-15 17:30:30|11082||11082||11082||11082||0
1608053440000|2020-12-15 17:30:40|||||||||100
1608053460000|2020-12-15 17:31:00|||||||||349
1608053470000|2020-12-15 17:31:10|11094|11071|11094|11071|11094|11071|11082|11071|677
1608053480000|2020-12-15 17:31:20|||||||||100
1608053490000|2020-12-15 17:31:30|11093||11094||11094||11093||0
1608053500000|2020-12-15 17:31:40|11093|11072|11094|11071|11094|11072|11093|11071|500
1608053510000|2020-12-15 17:31:50||11072||11073||11073||11072|0
1608053520000|2020-12-15 17:32:00||11075||11075||11079||11073|546
1608053530000|2020-12-15 17:32:10|11090|11080|11090|11080|11090|11080|11090|11080|300
1608053540000|2020-12-15 17:32:20|||||||||300
1608053550000|2020-12-15 17:32:30|11088||11088||11088||11088||100
1608053570000|2020-12-15 17:32:50|11090|11084|11100|11085|11100|11086|11090|11084|6542
1608053580000|2020-12-15 17:33:00|11098|11086|11100|11085|11112|11091|11098|11085|900
1608053590000|2020-12-15 17:33:10||11088||11088||11088||11088|0
1608053600000|2020-12-15 17:33:20|11113|11089|11123|11090|11123|11090|11113|11088|500
1608053610000|2020-12-15 17:33:30||11091||11095||11095||11091|0
1608053620000|2020-12-15 17:33:40|11122|11096|11123|11102|11123|11102|11122|11096|400
1608053630000|2020-12-15 17:33:50|11134|11103|11138|11125|11138|11125|11134|11103|600
1608053640000|2020-12-15 17:34:00||11130||11130||11130||11130|5782
1608053650000|2020-12-15 17:34:10|11146|11131|11146|11130|11146|11131|11138|11130|2266
1608053660000|2020-12-15 17:34:20|11148|11133|11146|11136|11148|11136|11146|11133|800
1608053670000|2020-12-15 17:34:30|11143|11140|11143|11142|11143|11142|11143|11140|3637
1608053680000|2020-12-15 17:34:40|11142|11140|11141|11129|11142|11140|11141|11129|2700
1608053690000|2020-12-15 17:34:50|11137|11126|11137|11115|11137|11126|11130|11115|700
1608053700000|2020-12-15 17:35:00|11130|11128|11130|11107|11130|11131|11130|11107|425
1608053710000|2020-12-15 17:35:10|11135|11108|11130|11107|11141|11118|11130|11107|2215
1608053720000|2020-12-15 17:35:20|11141|11108|11141|11107|11141|11109|11140|11107|600
1608053730000|2020-12-15 17:35:30|11137|11109|11136|11110|11137|11110|11136|11109|300
1608053740000|2020-12-15 17:35:40|11137|11111|11137|11111|11137|11111|11137|11111|100
1608053750000|2020-12-15 17:35:50|11140|11112|11135|11111|11140|11112|11135|11111|400
1608053760000|2020-12-15 17:36:00|11134|11112|11134|11111|11134|11112|11134|11111|400
1608053770000|2020-12-15 17:36:10|11133|11112|11133|11111|11133|11112|11133|11111|400
1608053780000|2020-12-15 17:36:20|11137|11112|11138|11118|11138|11118|11137|11112|200
1608053790000|2020-12-15 17:36:30|||||||||100
1608053800000|2020-12-15 17:36:40|11150|11119|11150|11134|11150|11134|11150|11118|1007
1608053810000|2020-12-15 17:36:50|11156|11135|11161|11143|11161|11143|11155|11135|308
1608053820000|2020-12-15 17:37:00|11160|11144|11159|11142|11160|11151|11159|11142|807
1608053830000|2020-12-15 17:37:10|11161|11152|11179|11160|11179|11161|11161|11147|600
1608053840000|2020-12-15 17:37:20|11178|11161|11178|11160|11178|11161|11178|11160|500
1608053850000|2020-12-15 17:37:30|11177||11178||11178||11177||0
1608053860000|2020-12-15 17:37:40|11177||11177||11178||11177||0
1608053870000|2020-12-15 17:37:50|11178||11178||11178||11177||500
1608053880000|2020-12-15 17:38:00|||||||||100
1608053890000|2020-12-15 17:38:10|11170||11170||11170||11170||100
1608053900000|2020-12-15 17:38:20||11161||11161||11161||11161|0
1608053910000|2020-12-15 17:38:30|11169|11146|11169|11146|11170|11151|11169|11146|100
1608053920000|2020-12-15 17:38:40|11168|11147|11169|11151|11169|11151|11168|11147|300
1608053930000|2020-12-15 17:38:50|11147|11146|11146|11140|11147|11146|11141|11134|733
1608053940000|2020-12-15 17:39:00|11147|11126|11141|11130|11153|11130|11141|11126|473
1608053960000|2020-12-15 17:39:20|11153|11131|11141|11131|11153|11131|11141|11131|2166
1608053970000|2020-12-15 17:39:30|11153||11153||11153||11153||1500
1608053980000|2020-12-15 17:39:40|11146|11132|11146|11132|11146|11132|11146|11132|100
1608053990000|2020-12-15 17:39:50|11153||11153||11153||11150||2400
1608054000000|2020-12-15 17:40:00|11150|11121|11149|11133|11150|11133|11146|11121|6543
1608054010000|2020-12-15 17:40:10|||||||||100
1608054020000|2020-12-15 17:40:20|11146|11120|11140|11119|11146|11120|11140|11119|400
1608054030000|2020-12-15 17:40:30||11111||11118||11133||11111|525
1608054040000|2020-12-15 17:40:40|11139|11119|11139|11118|11139|11119|11139|11118|335
1608054050000|2020-12-15 17:40:50|11140|11119|11140|11119|11140|11120|11139|11119|2030
1608054060000|2020-12-15 17:41:00|11149|11124|11140|11120|11149|11128|11140|11120|600
1608054070000|2020-12-15 17:41:10||11119||11119||11119||11119|0
1608054080000|2020-12-15 17:41:20|11139||11137||11139||11137||123
1608054090000|2020-12-15 17:41:30||11120||11120||11120||11119|0
1608054100000|2020-12-15 17:41:40|11140|11118|11140|11125|11140|11125|11137|11118|1100
1608054110000|2020-12-15 17:41:50|11146|11126|11148|11127|11150|11127|11146|11126|100
1608054130000|2020-12-15 17:42:10|11147|11128|11148|11127|11148|11128|11147|11127|430
1608054140000|2020-12-15 17:42:20|11147|11135|11148|11140|11148|11140|11147|11135|100
1608054150000|2020-12-15 17:42:30|||||||||100
1608054160000|2020-12-15 17:42:40|||||||||350
1608054170000|2020-12-15 17:42:50|11150|11144|11148|11135|11150|11144|11148|11135|1429
1608054190000|2020-12-15 17:43:10|11144|11137|11144|11135|11144|11137|11144|11135|100
1608054210000|2020-12-15 17:43:30|||||||||616
1608054230000|2020-12-15 17:43:50|||||||||100
1608054240000|2020-12-15 17:44:00|11143|11127|11143|11120|11143|11127|11143|11120|324
1608054250000|2020-12-15 17:44:10|11142|11121|11142|11121|11142|11121|11142|11121|1100
1608054260000|2020-12-15 17:44:20||11120||11120||11120||11120|100
1608054270000|2020-12-15 17:44:30|||||||||200
1608054290000|2020-12-15 17:44:50|||||||||300
1608054300000|2020-12-15 17:45:00||11121||11120||11121||11120|0
1608054310000|2020-12-15 17:45:10|||||||||100
1608054320000|2020-12-15 17:45:20||11121||11120||11121||11120|100
1608054330000|2020-12-15 17:45:30|11137|11121|11131|11111|11142|11121|11131|11111|200
1608054340000|2020-12-15 17:45:40||11112||11111||11112||11111|100
1608054350000|2020-12-15 17:45:50||11112||11112||11112||11112|150
1608054360000|2020-12-15 17:46:00|11130|11113|11130|11112|11130|11113|11129|11112|161
1608054370000|2020-12-15 17:46:10|11131|11113|11131|11117|11131|11117|11130|11113|1622
1608054380000|2020-12-15 17:46:20|11142|11118|11142|11125|11142|11128|11130|11118|1768
1608054400000|2020-12-15 17:46:40||11122||11122||11123||11122|0
1608054410000|2020-12-15 17:46:50|11141|11123|11141|11122|11141|11123|11140|11122|100
1608054420000|2020-12-15 17:47:00||11125||11125||11125||11122|0
1608054430000|2020-12-15 17:47:10||11126||11125||11126||11125|200
1608054440000|2020-12-15 17:47:20|11134|11122|11134|11122|11134|11122|11134|11122|198
1608054450000|2020-12-15 17:47:30|||||||||100
1608054460000|2020-12-15 17:47:40|11132||11132||11132||11132||600
1608054470000|2020-12-15 17:47:50|||||||||813
1608054480000|2020-12-15 17:48:00||11126||11126||11126||11126|309
1608054490000|2020-12-15 17:48:10|11135|11130|11132|11130|11135|11130|11132|11130|338
1608054500000|2020-12-15 17:48:20|11135||11134||11135||11132||600
1608054510000|2020-12-15 17:48:30|11142||11142||11142||11142||1527
1608054530000|2020-12-15 17:48:50||11131||11130||11131||11130|400
1608054540000|2020-12-15 17:49:00|||||||||311
1608054550000|2020-12-15 17:49:10|11140||11140||11142||11137||900
1608054560000|2020-12-15 17:49:20|11142||11142||11142||11142||300
1608054570000|2020-12-15 17:49:30|11150|11131|11150|11130|11150|11131|11149|11130|100
1608054580000|2020-12-15 17:49:40|11149||11150||11150||11149||0
1608054590000|2020-12-15 17:49:50|11140||11140||11140||11140||200
1608054610000|2020-12-15 17:50:10|11144|11135|11140|11130|11144|11135|11140|11130|300
1608054630000|2020-12-15 17:50:30|11137|11129|11140|11127|11140|11129|11137|11125|3015
1608054650000|2020-12-15 17:50:50|11139|11126|11139|11125|11139|11126|11139|11125|1200
1608054660000|2020-12-15 17:51:00|||||||||100
1608054670000|2020-12-15 17:51:10|||||||||2000
1608054700000|2020-12-15 17:51:40|||||||||100
1608054710000|2020-12-15 17:51:50|11135||11135||11135||11135||200
1608054720000|2020-12-15 17:52:00|||||||||200
1608054760000|2020-12-15 17:52:40|11140|11130|11135|11130|11140|11130|11135|11130|700
1608054770000|2020-12-15 17:52:50|11138|11131|11140|11131|11140|11131|11138|11131|300
1608054780000|2020-12-15 17:53:00||11135||11131||11135||11131|808
1608054790000|2020-12-15 17:53:10|11150|11135|11148|11135|11150|11135|11148|11135|3242
1608054800000|2020-12-15 17:53:20|11146|11125|11141|11130|11146|11130|11141|11125|100
1608054810000|2020-12-15 17:53:30|||||||||100
1608054820000|2020-12-15 17:53:40||11125||11125||11130||11125|395
1608054830000|2020-12-15 17:53:50||11130||11130||11130||11130|1641
1608054840000|2020-12-15 17:54:00|11140|11125|11140|11130|11140|11130|11140|11125|700
1608054850000|2020-12-15 17:54:10|11139|11125|11139|11125|11139|11125|11139|11125|200
1608054860000|2020-12-15 17:54:20|||||||||174
1608054870000|2020-12-15 17:54:30||11126||11126||11127||11126|600
1608054880000|2020-12-15 17:54:40|11138||11138||11138||11138||0
1608054890000|2020-12-15 17:54:50|||||||||200
1608054900000|2020-12-15 17:55:00|11134||11134||11134||11134||100
1608054910000|2020-12-15 17:55:10|11133|11125|11130|11112|11133|11125|11130|11112|6221
1608054920000|2020-12-15 17:55:20|11129|11113|11123|11112|11129|11113|11123|11112|700
1608054930000|2020-12-15 17:55:30|11118|11107|11107|11086|11118|11107|11107|11086|1363
1608054940000|2020-12-15 17:55:40|11112|11087|11112|11099|11112|11099|11112|11086|3200
1608054950000|2020-12-15 17:55:50|11122|11100|11112|11099|11125|11100|11112|11099|800
1608054960000|2020-12-15 17:56:00||11086||11093||11093||11086|0
1608054970000|2020-12-15 17:56:10|11111|11094|11111|11093|11111|11094|11111|11093|1128
1608054980000|2020-12-15 17:56:20|11110|11102|11110|11102|11110|11102|11110|11102|0
1608054990000|2020-12-15 17:56:30|11109|11093|11108|11086|11109|11093|11108|11086|560
1608055000000|2020-12-15 17:56:40|11107|11090|11105|11086|11107|11090|11105|11086|1480
1608055010000|2020-12-15 17:56:50|11104||11103||11104||11103||0
1608055020000|2020-12-15 17:57:00|11089|11087|11106|11086|11106|11087|11089|11086|859
1608055030000|2020-12-15 17:57:10|11100||11100||11106||11100||0
1608055040000|2020-12-15 17:57:20||11087||11088||11088||11086|0
1608055050000|2020-12-15 17:57:30|11106|11086|11100|11090|11106|11090|11100|11086|1502
1608055060000|2020-12-15 17:57:40|11109||11100||11109||11100||200
1608055080000|2020-12-15 17:58:00|||||||||700
1608055090000|2020-12-15 17:58:10|11099||11099||11099||11099||450
1608055110000|2020-12-15 17:58:30|11106|11085|11098|11091|11106|11091|11098|11085|1582
1608055120000|2020-12-15 17:58:40|11099||11099||11099||11099||1197
1608055130000|2020-12-15 17:58:50|11098||11098||11098||11098||150
1608055140000|2020-12-15 17:59:00|11099||11098||11099||11098||100
1608055150000|2020-12-15 17:59:10|11093|11090|11091|11080|11098|11090|11091|11080|568
1608055160000|2020-12-15 17:59:20|||||||||100
1608055170000|2020-12-15 17:59:30||11081||11081||11081||11081|200
1608055180000|2020-12-15 17:59:40|11086|11080|11091|11081|11091|11081|11086|11080|1033
1608055190000|2020-12-15 17:59:50|11082|11080|11086|11076|11091|11080|11082|11076|475
1608055200000|2020-12-15 18:00:00|11084|11069|11084|11065|11084|11069|11084|11065|200
1608055210000|2020-12-15 18:00:10|11083||11084||11084||11083||585
1608055230000|2020-12-15 18:00:30|11083|11066|11083|11065|11083|11066|11083|11065|300
1608055250000|2020-12-15 18:00:50|11082|11066|11079|11065|11082|11066|11079|11065|200
1608055260000|2020-12-15 18:01:00|11076|11066|11076|11065|11076|11066|11076|11065|100
1608055270000|2020-12-15 18:01:10|||||||||200
1608055300000|2020-12-15 18:01:40|11066|11062|11076|11062|11076|11063|11066|11061|847
1608055310000|2020-12-15 18:01:50||11065||11065||11065||11065|613
1608055320000|2020-12-15 18:02:00||11061||11061||11062||11061|0
1608055330000|2020-12-15 18:02:10|11075|11062|11072|11058|11075|11062|11060|11058|1877
1608055340000|2020-12-15 18:02:20|11065|11059|11065|11058|11065|11059|11065|11058|1167
1608055350000|2020-12-15 18:02:30|11064|11050|11063|11045|11065|11050|11062|11045|2045
1608055360000|2020-12-15 18:02:40||11046||11045||11046||11045|500
1608055370000|2020-12-15 18:02:50||11046||11045||11046||11045|3471
1608055380000|2020-12-15 18:03:00|||||||||100
1608055390000|2020-12-15 18:03:10|11062|11042|11062|11042|11062|11042|11062|11042|495
1608055400000|2020-12-15 18:03:20||11043||11043||11050||11042|840
1608055410000|2020-12-15 18:03:30|11061||11061||11061||11060||500
1608055420000|2020-12-15 18:03:40||11050||11048||11050||11043|110
1608055430000|2020-12-15 18:03:50|11060|11050|11060|11048|11060|11050|11060|11048|912
1608055440000|2020-12-15 18:04:00|11058|11054|11058|11052|11058|11054|11058|11050|1835
1608055450000|2020-12-15 18:04:10|11065||11058||11065||11058||2172
1608055460000|2020-12-15 18:04:20|||||||||2340
1608055470000|2020-12-15 18:04:30|||||||||285
1608055480000|2020-12-15 18:04:40||11050||11045||11050||11043|0
1608055490000|2020-12-15 18:04:50|11062|11046|11062|11050|11062|11050|11062|11046|2417
1608055500000|2020-12-15 18:05:00|11065|11051|11065|11050|11065|11051|11065|11050|100
1608055510000|2020-12-15 18:05:10|||||||||550
1608055520000|2020-12-15 18:05:20||11051||11050||11051||11050|700
1608055530000|2020-12-15 18:05:30||11051||11051||11051||11050|300
1608055540000|2020-12-15 18:05:40||11052||11051||11052||11051|350
1608055550000|2020-12-15 18:05:50|11055|11045|11055|11050|11055|11050|11055|11045|200
1608055560000|2020-12-15 18:06:00|11054|11048|11048|11042|11054|11048|11048|11041|6480
1608055570000|2020-12-15 18:06:10|11046|11041|11044|11035|11046|11041|11044|11035|1000
1608055580000|2020-12-15 18:06:20|11042||11044||11044||11042||400
1608055590000|2020-12-15 18:06:30|11042|11040|11042|11035|11042|11040|11042|11035|479
1608055600000|2020-12-15 18:06:40|11039|11032|11038|11031|11042|11040|11038|11031|994
1608055610000|2020-12-15 18:06:50|11042|11032|11042|11031|11042|11032|11042|11031|118
1608055620000|2020-12-15 18:07:00||11032||11031||11032||11030|1185
1608055630000|2020-12-15 18:07:10|11035||11042||11042||11035||850
1608055640000|2020-12-15 18:07:20|11044|11032|11042|11031|11044|11032|11042|11031|300
1608055650000|2020-12-15 18:07:30|11044|11032|11044|11031|11044|11032|11044|11031|500
1608055660000|2020-12-15 18:07:40|11040||11039||11040||11039||200
1608055670000|2020-12-15 18:07:50||11032||11030||11032||11030|600
1608055680000|2020-12-15 18:08:00|11040|11032|11044|11032|11044|11032|11040|11032|750
1608055690000|2020-12-15 18:08:10|||||||||200
1608055700000|2020-12-15 18:08:20||11033||11033||11033||11033|0
1608055720000|2020-12-15 18:08:40|||||||||500
1608055730000|2020-12-15 18:08:50|||||||||100
1608055740000|2020-12-15 18:09:00||11034||11035||11035||11034|1015
1608055750000|2020-12-15 18:09:10|11043||11044||11044||11043||1700
1608055760000|2020-12-15 18:09:20|11043||11043||11043||11043||100
1608055770000|2020-12-15 18:09:30|||||||||100
1608055780000|2020-12-15 18:09:40|11044|11039|11043|11033|11054|11039|11043|11033|2850
1608055790000|2020-12-15 18:09:50||11035||11033||11035||11033|365
1608055800000|2020-12-15 18:10:00|||||||||100
1608055810000|2020-12-15 18:10:10|11038|11030|11038|11031|11038|11031|11038|11030|100
1608055830000|2020-12-15 18:10:30||11034||11034||11034||11034|406
1608055840000|2020-12-15 18:10:40|||||||||1800
1608055850000|2020-12-15 18:10:50||11033||11033||11034||11033|387
1608055860000|2020-12-15 18:11:00||11034||11034||11034||11033|200
1608055870000|2020-12-15 18:11:10||11033||11033||11033||11033|100
1608055880000|2020-12-15 18:11:20||11034||11033||11034||11033|100
1608055890000|2020-12-15 18:11:30|||||||||220
1608055900000|2020-12-15 18:11:40|11043|11034|11037|11031|11043|11037|11037|11030|8952
1608055910000|2020-12-15 18:11:50|11031|11030|11031|11025|11031|11030|11031|11025|1758
1608055920000|2020-12-15 18:12:00|11030||11029||11030||11029||300
1608055930000|2020-12-15 18:12:10|11026|11021|11026|11021|11026|11021|11026|11021|920
1608055940000|2020-12-15 18:12:20|||||||||200
1608055950000|2020-12-15 18:12:30|11030||11030||11030||11026||600
1608055960000|2020-12-15 18:12:40|||||||||2726
1608055970000|2020-12-15 18:12:50|11027||11027||11027||11027||200
1608055980000|2020-12-15 18:13:00|||||||||100
1608056000000|2020-12-15 18:13:20|||||||||1100
1608056010000|2020-12-15 18:13:30|||||||||800
1608056020000|2020-12-15 18:13:40|11030|11024|11030|11024|11030|11024|11027|11024|1380
1608056030000|2020-12-15 18:13:50|11027|11021|11030|11021|11030|11021|11027|11021|550
1608056040000|2020-12-15 18:14:00|||||||||150
1608056060000|2020-12-15 18:14:20|11025||11025||11025||11025||100
1608056070000|2020-12-15 18:14:30|11023|11020|11025|11014|11025|11020|11023|11011|1490
1608056080000|2020-12-15 18:14:40|11020|11011|11020|11014|11020|11014|11020|11011|0
1608056090000|2020-12-15 18:14:50|11024|11018|11020|11014|11024|11018|11020|11014|2225
1608056100000|2020-12-15 18:15:00|11024|11019|11020|11019|11024|11019|11020|11019|500
1608056110000|2020-12-15 18:15:10||11015||11015||11017||11015|1300
1608056120000|2020-12-15 18:15:20|||||||||500
1608056130000|2020-12-15 18:15:30|||||||||500
1608056140000|2020-12-15 18:15:40|11019|11010|11019|11010|11019|11010|11019|11010|150
1608056150000|2020-12-15 18:15:50|11016|11011|11015|11005|11016|11011|11015|11003|3563
1608056160000|2020-12-15 18:16:00||11006||11006||11006||11006|400
1608056170000|2020-12-15 18:16:10|11011|11008|11015|11012|11015|11012|11011|11008|896
1608056180000|2020-12-15 18:16:20|11014|11008|11015|11006|11015|11008|11014|11006|629
1608056190000|2020-12-15 18:16:30|11016|11010|11015|11006|11016|11010|11015|11006|2611
1608056200000|2020-12-15 18:16:40|11019|11009|11019|11009|11019|11009|11019|11009|1381
1608056210000|2020-12-15 18:16:50|11018||11018||11018||11018||0
1608056220000|2020-12-15 18:17:00|11019|11015|11028|11015|11029|11021|11019|11015|1900
1608056230000|2020-12-15 18:17:10|||||||||300
1608056240000|2020-12-15 18:17:20||11016||11015||11016||11015|300
1608056250000|2020-12-15 18:17:30|11025||11028||11028||11025||762
1608056260000|2020-12-15 18:17:40|11027||11027||11027||11027||539
1608056270000|2020-12-15 18:17:50|||||||||1028
1608056280000|2020-12-15 18:18:00|||||||||100
1608056290000|2020-12-15 18:18:10||11018||11018||11018||11018|200
1608056300000|2020-12-15 18:18:20|11026|11016|11026|11021|11026|11021|11026|11016|0
1608056320000|2020-12-15 18:18:40||11016||11018||11018||11016|100
1608056330000|2020-12-15 18:18:50|||||||||230
1608056340000|2020-12-15 18:19:00|11020||11020||11020||11020||1020
1608056350000|2020-12-15 18:19:10||11016||11016||11016||11016|200
1608056360000|2020-12-15 18:19:20||11011||11011||11011||11011|1318
1608056370000|2020-12-15 18:19:30|11018||11018||11018||11018||1000
1608056380000|2020-12-15 18:19:40|11020||11020||11026||11020||2630
1608056400000|2020-12-15 18:20:00|11019|11012|11020|11012|11020|11012|11019|11011|764
1608056410000|2020-12-15 18:20:10|11019||11019||11019||11019||400
1608056420000|2020-12-15 18:20:20|||||||||100
1608056430000|2020-12-15 18:20:30|||||||||450
1608056440000|2020-12-15 18:20:40|||||||||150
1608056450000|2020-12-15 18:20:50|||||||||200
1608056460000|2020-12-15 18:21:00|||||||||319
1608056490000|2020-12-15 18:21:30|11018|11013|11018|11011|11018|11013|11018|11007|596
1608056500000|2020-12-15 18:21:40||11010||11007||11010||11007|1200
1608056510000|2020-12-15 18:21:50|11015||11015||11015||11015||400
1608056520000|2020-12-15 18:22:00|||||||||100
1608056540000|2020-12-15 18:22:20|||||||||500
1608056550000|2020-12-15 18:22:30|11018|11009|11015|11009|11018|11009|11015|11009|1334
1608056560000|2020-12-15 18:22:40|||||||||585
1608056570000|2020-12-15 18:22:50|11014||11014||11014||11014||0
1608056580000|2020-12-15 18:23:00|||||||||405
1608056590000|2020-12-15 18:23:10|||||||||350
1608056600000|2020-12-15 18:23:20||11007||11007||11007||11007|0
1608056610000|2020-12-15 18:23:30|11012|11006|11014|11004|11014|11006|11012|11003|1706
1608056620000|2020-12-15 18:23:40||11003||11003||11004||11003|200
1608056630000|2020-12-15 18:23:50|11009|11002|11009|11002|11009|11002|11009|11002|800
1608056640000|2020-12-15 18:24:00|||||||||270
1608056650000|2020-12-15 18:24:10|||||||||100
1608056660000|2020-12-15 18:24:20|||||||||300
1608056670000|2020-12-15 18:24:30|11014|11003|11014|11006|11014|11006|11014|11003|1323
1608056680000|2020-12-15 18:24:40|11013|11008|11013|11006|11013|11009|11011|11006|1300
1608056690000|2020-12-15 18:24:50||11007||11008||11008||11007|500
1608056700000|2020-12-15 18:25:00|||||||||110
1608056720000|2020-12-15 18:25:20|11010||11010||11010||11010||300
1608056730000|2020-12-15 18:25:30||11007||11002||11007||11002|600
1608056740000|2020-12-15 18:25:40|11009|11003|11009|11002|11009|11004|11009|11002|2123
1608056750000|2020-12-15 18:25:50|||||||||200
1608056760000|2020-12-15 18:26:00|11006||11006||11006||11006||801
1608056770000|2020-12-15 18:26:10|11003|11001|11005|10994|11006|11001|10989|10988|33254
1608056780000|2020-12-15 18:26:20|11000|10995|10997|10982|11000|10995|10997|10980|7074
1608056790000|2020-12-15 18:26:30|10996|10983|11004|10987|11005|10994|10996|10980|10742
1608056800000|2020-12-15 18:26:40|11003|10986|11002|10989|11003|10989|11002|10985|1200
1608056810000|2020-12-15 18:26:50|10995|10990|11002|10991|11002|10991|10995|10989|1800
1608056820000|2020-12-15 18:27:00|11008|10996|11002|10991|11008|10996|11002|10990|8528
1608056830000|2020-12-15 18:27:10|11000|10990|11000|10980|11000|10990|10999|10980|1303
1608056840000|2020-12-15 18:27:20|10999|10975|10978|10975|11000|10976|10978|10975|1490
1608056850000|2020-12-15 18:27:30|10979|10964|10979|10964|10979|10965|10979|10964|1789
1608056860000|2020-12-15 18:27:40|10976|10965|10981|10964|10981|10966|10976|10964|2700
1608056870000|2020-12-15 18:27:50||10965||10964||10965||10964|590
1608056880000|2020-12-15 18:28:00|10980|10965|10980|10965|10980|10965|10980|10964|1677
1608056890000|2020-12-15 18:28:10|10979|10964|10979|10964|10979|10964|10972|10964|910
1608056900000|2020-12-15 18:28:20|10976|10965|10970|10965|10976|10965|10970|10964|500
1608056910000|2020-12-15 18:28:30||10964||10964||10964||10964|1770
1608056920000|2020-12-15 18:28:40||10965||10965||10965||10965|550
1608056940000|2020-12-15 18:29:00||10964||10964||10964||10964|2593
1608056950000|2020-12-15 18:29:10|10972|10965|10976|10970|10979|10970|10972|10964|5119
1608056960000|2020-12-15 18:29:20|10979|10964|10970|10960|10979|10970|10969|10958|7214
1608056970000|2020-12-15 18:29:30|||||||||444
1608056980000|2020-12-15 18:29:40|10969||10969||10969||10969||0
1608056990000|2020-12-15 18:29:50|10961|10958|10969|10958|10969|10960|10961|10958|2156
1608057000000|2020-12-15 18:30:00||10960||10960||10960||10960|100
1608057010000|2020-12-15 18:30:10|10968|10958|10968|10950|10968|10958|10963|10950|2095
1608057020000|2020-12-15 18:30:20|10967||10968||10968||10967||100
1608057030000|2020-12-15 18:30:30|10967|10949|10940|10915|10967|10949|10935|10913|6857
1608057040000|2020-12-15 18:30:40|10939||10939||10939||10939||2945
1608057050000|2020-12-15 18:30:50||10925||10925||10925||10925|1350
1608057060000|2020-12-15 18:31:00|10945|10926|10939|10925|10946|10929|10939|10925|5770
1608057070000|2020-12-15 18:31:10|10938|10926|10938|10925|10938|10926|10938|10925|1018
1608057080000|2020-12-15 18:31:20||10926||10925||10926||10925|800
1608057090000|2020-12-15 18:31:30|10950|10926|10948|10925|10950|10937|10948|10925|3760
1608057100000|2020-12-15 18:31:40|10947|10926|10943|10926|10947|10926|10943|10925|2225
1608057110000|2020-12-15 18:31:50|10942|10930|10943|10926|10943|10931|10942|10926|3008
1608057120000|2020-12-15 18:32:00||10930||10931||10931||10930|5900
1608057130000|2020-12-15 18:32:10||10932||10933||10933||10932|300
1608057140000|2020-12-15 18:32:20|10942|10931|10942|10926|10942|10931|10942|10926|1309
1608057150000|2020-12-15 18:32:30|10941|10916|10935|10919|10942|10920|10921|10914|1435
1608057160000|2020-12-15 18:32:40||10914||10921||10922||10914|0
1608057170000|2020-12-15 18:32:50|10934|10922|10934|10921|10934|10922|10934|10921|3827
1608057180000|2020-12-15 18:33:00|10935||10934||10935||10934||1186
1608057190000|2020-12-15 18:33:10||10922||10921||10922||10921|1473
1608057200000|2020-12-15 18:33:20|10933|10922|10933|10922|10933|10922|10933|10922|799
1608057210000|2020-12-15 18:33:30|10930||10930||10930||10930||206
1608057220000|2020-12-15 18:33:40|10922|10921|10922|10921|10922|10921|10922|10921|1127
1608057230000|2020-12-15 18:33:50|10921|10911|10914|10901|10921|10911|10901|10900|5782
1608057240000|2020-12-15 18:34:00|||||||||870
1608057250000|2020-12-15 18:34:10|10912|10900|10890|10872|10912|10900|10881|10872|11549
1608057260000|2020-12-15 18:34:20|10889|10873|10895|10873|10896|10880|10888|10872|5399
1608057270000|2020-12-15 18:34:30|10894|10880|10894|10880|10894|10880|10894|10880|316
1608057280000|2020-12-15 18:34:40|10893|10881|10900|10880|10900|10890|10893|10880|2657
1608057290000|2020-12-15 18:34:50|10898|10882|10900|10889|10915|10892|10898|10882|2113
1608057300000|2020-12-15 18:35:00|10899||10899||10899||10899||275
1608057310000|2020-12-15 18:35:10|10898|10881|10899|10873|10899|10884|10894|10872|1746
1608057320000|2020-12-15 18:35:20||10872||10872||10876||10872|650
1608057330000|2020-12-15 18:35:30|10898|10870|10866|10857|10898|10870|10866|10857|3919
1608057340000|2020-12-15 18:35:40|10860|10856|10860|10855|10866|10856|10860|10855|1225
1608057350000|2020-12-15 18:35:50|10866|10850|10900|10873|10900|10884|10860|10850|5589
1608057360000|2020-12-15 18:36:00|10899|10874|10880|10864|10899|10874|10880|10864|2755
1608057370000|2020-12-15 18:36:10|10873|10854|10873|10854|10873|10854|10873|10854|2077
1608057380000|2020-12-15 18:36:20|10864|10850|10869|10851|10872|10851|10864|10850|3126
1608057390000|2020-12-15 18:36:30|10868|10852|10857|10851|10868|10852|10857|10847|2468
1608057400000|2020-12-15 18:36:40|10865|10847|10854|10833|10865|10847|10854|10833|5420
1608057410000|2020-12-15 18:36:50|10850|10835|10860|10836|10860|10838|10850|10835|700
1608057420000|2020-12-15 18:37:00|10865|10837|10865|10840|10865|10841|10865|10836|300
1608057430000|2020-12-15 18:37:10|10870|10841|10860|10845|10870|10845|10860|10840|400
1608057440000|2020-12-15 18:37:20|10869|10850|10878|10852|10880|10861|10869|10850|1311
1608057450000|2020-12-15 18:37:30|10875|10857|10875|10863|10875|10863|10875|10857|800
1608057460000|2020-12-15 18:37:40|10878|10864|10880|10870|10880|10870|10877|10863|2799
1608057470000|2020-12-15 18:37:50|10893|10872|10888|10873|10893|10879|10880|10863|3378
1608057480000|2020-12-15 18:38:00|10887|10863|10887|10870|10887|10873|10886|10863|200
1608057490000|2020-12-15 18:38:10|10886|10859|10880|10859|10887|10860|10880|10859|1328
1608057500000|2020-12-15 18:38:20|10879|10864|10880|10870|10880|10870|10879|10864|400
1608057510000|2020-12-15 18:38:30|||||||||1410
1608057520000|2020-12-15 18:38:40|10875|10864|10880|10860|10880|10864|10875|10858|9664
1608057530000|2020-12-15 18:38:50||10864||10864||10864||10864|0
1608057540000|2020-12-15 18:39:00|10879||10878||10880||10878||866
1608057550000|2020-12-15 18:39:10||10865||10865||10865||10865|0
1608057570000|2020-12-15 18:39:30||10867||10865||10867||10865|0
1608057580000|2020-12-15 18:39:40|10880|10866|10885|10872|10885|10872|10878|10866|815
1608057590000|2020-12-15 18:39:50|10879|10870|10879|10867|10879|10870|10879|10865|1700
1608057600000|2020-12-15 18:40:00|10885|10866|10885|10880|10885|10880|10884|10865|1000
1608057610000|2020-12-15 18:40:10|10888|10870|10899|10871|10899|10871|10885|10870|793
1608057620000|2020-12-15 18:40:20|10898|10870|10898|10871|10898|10872|10898|10870|650
1608057630000|2020-12-15 18:40:30|10897|10877|10898|10871|10898|10897|10897|10871|969
1608057640000|2020-12-15 18:40:40||10875||10875||10876||10875|600
1608057650000|2020-12-15 18:40:50||10876||10885||10886||10875|1950
1608057660000|2020-12-15 18:41:00|10900|10886|10899|10891|10912|10891|10899|10886|1854
1608057670000|2020-12-15 18:41:10|10900|10892|10912|10891|10912|10892|10900|10891|1243
1608057680000|2020-12-15 18:41:20|10911|10892|10910|10891|10912|10892|10910|10891|1900
1608057690000|2020-12-15 18:41:30|10909|10892|10900|10891|10909|10892|10900|10891|450
1608057700000|2020-12-15 18:41:40|||||||||1200
1608057710000|2020-12-15 18:41:50|10909|10892|10909|10893|10909|10893|10909|10892|600
1608057720000|2020-12-15 18:42:00|||||||||100
1608057730000|2020-12-15 18:42:10|10912|10894|10915|10900|10915|10900|10909|10893|500
1608057740000|2020-12-15 18:42:20|10913|10906|10915|10906|10915|10906|10913|10906|500
1608057750000|2020-12-15 18:42:30|10918|10907|10918|10901|10918|10907|10918|10901|700
1608057760000|2020-12-15 18:42:40|10912||10912||10912||10912||800
1608057770000|2020-12-15 18:42:50|10918|10902|10912|10901|10918|10902|10912|10901|2787
1608057780000|2020-12-15 18:43:00|10918|10902|10918|10901|10918|10902|10918|10901|300
1608057790000|2020-12-15 18:43:10|10914|10902|10918|10902|10918|10902|10914|10902|848
1608057800000|2020-12-15 18:43:20|10917|10903|10917|10902|10917|10903|10917|10902|696
1608057810000|2020-12-15 18:43:30|10918|10903|10925|10907|10925|10920|10918|10902|1974
1608057820000|2020-12-15 18:43:40|10924|10903|10935|10916|10939|10916|10922|10903|2145
1608057830000|2020-12-15 18:43:50||10917||10916||10917||10916|1700
1608057840000|2020-12-15 18:44:00||10921||10921||10921||10921|300
1608057850000|2020-12-15 18:44:10||10926||10921||10926||10921|900
1608057860000|2020-12-15 18:44:20|10934||10935||10935||10934||100
1608057870000|2020-12-15 18:44:30|10934|10922|10934|10925|10934|10925|10934|10921|725
1608057880000|2020-12-15 18:44:40|10935|10926|10935|10926|10935|10926|10934|10926|600
1608057890000|2020-12-15 18:44:50|10939|10929|10942|10930|10942|10930|10935|10929|240
1608057900000|2020-12-15 18:45:00|10940||10940||10940||10940||400
1608057910000|2020-12-15 18:45:10|10942|10931|10942|10935|10942|10935|10940|10931|500
1608057920000|2020-12-15 18:45:20|10941|10934|10941|10934|10941|10934|10941|10934|574
1608057930000|2020-12-15 18:45:30|||||||||1134
1608057940000|2020-12-15 18:45:40|10942||10941||10942||10941||1173
1608057950000|2020-12-15 18:45:50|10940||10939||10940||10939||400
1608057960000|2020-12-15 18:46:00|10940|10935|10940|10934|10941|10935|10940|10934|1678
1608057970000|2020-12-15 18:46:10|10941||10940||10941||10940||750
1608057980000|2020-12-15 18:46:20|||||||||300
1608057990000|2020-12-15 18:46:30|10941||10941||10941||10940||1203
1608058000000|2020-12-15 18:46:40|10947|10935|10969|10935|10969|10943|10947|10935|2933
1608058010000|2020-12-15 18:46:50|10967|10936|10966|10937|10967|10940|10966|10935|2340
1608058020000|2020-12-15 18:47:00|10967|10936|10969|10941|10969|10942|10967|10936|0
1608058030000|2020-12-15 18:47:10||10942||10955||10955||10941|713
1608058040000|2020-12-15 18:47:20|10973|10956|10969|10955|10974|10956|10969|10955|1595
1608058050000|2020-12-15 18:47:30|||||||||200
1608058060000|2020-12-15 18:47:40|10974|10956|10990|10969|10990|10973|10974|10955|2227
1608058070000|2020-12-15 18:47:50||10970||10969||10970||10969|100
1608058080000|2020-12-15 18:48:00|10989|10970|10990|10974|10990|10980|10989|10970|1647
1608058090000|2020-12-15 18:48:10|10997|10975|10997|10980|10997|10980|10997|10975|300
1608058100000|2020-12-15 18:48:20|10998|10981|10998|10984|10998|10984|10998|10981|408
1608058110000|2020-12-15 18:48:30|10997|10985|10997|10984|10997|10985|10997|10984|1100
1608058120000|2020-12-15 18:48:40||10985||10984||10985||10984|4465
1608058130000|2020-12-15 18:48:50|10998|10985|10997|10987|10998|10987|10997|10985|5017
1608058140000|2020-12-15 18:49:00|||||||||1372
1608058150000|2020-12-15 18:49:10|||||||||200
1608058160000|2020-12-15 18:49:20|10998||10997||10998||10997||2629
1608058170000|2020-12-15 18:49:30|10995||10995||10995||10995||300
1608058180000|2020-12-15 18:49:40|10991|10986|10995|10980|10995|10986|10991|10968|1305
1608058190000|2020-12-15 18:49:50|10994|10981|10995|10980|10995|10981|10994|10980|100
1608058200000|2020-12-15 18:50:00|10994|10981|10990|10974|10995|10981|10990|10974|2200
1608058210000|2020-12-15 18:50:10|10994|10975|10994|10976|10994|10977|10994|10975|1400
1608058220000|2020-12-15 18:50:20|||||||||110
1608058230000|2020-12-15 18:50:30|||||||||300
1608058240000|2020-12-15 18:50:40|10993|10977|10994|10976|10994|10977|10993|10976|500
1608058250000|2020-12-15 18:50:50|10998|10977|10998|10986|10998|10987|10994|10977|1300
1608058260000|2020-12-15 18:51:00||10987||10986||10987||10986|1280
1608058270000|2020-12-15 18:51:10|||||||||100
1608058280000|2020-12-15 18:51:20||10987||10987||10987||10987|1495
1608058290000|2020-12-15 18:51:30||10990||10990||10990||10990|0
1608058300000|2020-12-15 18:51:40|11013|10995|11019|11002|11020|11002|11013|10995|6703
1608058310000|2020-12-15 18:51:50|11020|11003|11018|11002|11020|11003|11018|11002|1286
1608058320000|2020-12-15 18:52:00|11019|11010|11019|11010|11019|11010|11019|11010|800
1608058330000|2020-12-15 18:52:10|||||||||1400
1608058340000|2020-12-15 18:52:20|11020|11015|11034|11015|11035|11015|11020|11015|450
1608058350000|2020-12-15 18:52:30|11031|11016|11034|11015|11034|11016|11031|11015|0
1608058360000|2020-12-15 18:52:40|||||||||854
1608058370000|2020-12-15 18:52:50|11033|11025|11034|11010|11034|11025|11027|11010|517
1608058380000|2020-12-15 18:53:00||11016||11016||11016||11016|250
1608058390000|2020-12-15 18:53:10|||||||||650
1608058410000|2020-12-15 18:53:30|11033|11020|11034|11020|11034|11020|11033|11020|389
1608058420000|2020-12-15 18:53:40|||||||||600
1608058430000|2020-12-15 18:53:50||11021||11020||11023||11020|1940
1608058440000|2020-12-15 18:54:00||11021||11021||11025||11021|572
1608058450000|2020-12-15 18:54:10||11027||11027||11027||11027|436
1608058460000|2020-12-15 18:54:20|11033|11020|11033|11020|11033|11021|11033|11020|1850
1608058470000|2020-12-15 18:54:30||11021||11021||11021||11021|5736
1608058480000|2020-12-15 18:54:40|||||||||130
1608058490000|2020-12-15 18:54:50||11020||11020||11020||11020|200
1608058500000|2020-12-15 18:55:00|11034||11034||11034||11034||830
1608058510000|2020-12-15 18:55:10|11033||11033||11033||11033||0
1608058520000|2020-12-15 18:55:20||11021||11021||11021||11021|543
1608058530000|2020-12-15 18:55:30|||||||||500
1608058540000|2020-12-15 18:55:40|||||||||1100
1608058550000|2020-12-15 18:55:50||11020||11020||11020||11020|305
1608058560000|2020-12-15 18:56:00|11041|11021|11047|11030|11047|11031|11041|11020|1630
1608058570000|2020-12-15 18:56:10|11049|11031|11048|11038|11050|11040|11048|11029|1400
1608058580000|2020-12-15 18:56:20|11050|11039|11058|11044|11059|11045|11049|11038|2222
1608058590000|2020-12-15 18:56:30|11057|11050|11057|11044|11057|11050|11057|11044|800
1608058600000|2020-12-15 18:56:40|||||||||1485
1608058610000|2020-12-15 18:56:50||11042||11043||11043||11042|300
1608058620000|2020-12-15 18:57:00|11055|11045|11055|11043|11055|11045|11055|11043|100
1608058630000|2020-12-15 18:57:10||11045||11042||11045||11042|100
1608058640000|2020-12-15 18:57:20||11043||11042||11043||11042|600
1608058650000|2020-12-15 18:57:30|11052||11050||11055||11050||200
1608058660000|2020-12-15 18:57:40||11044||11044||11044||11044|400
1608058670000|2020-12-15 18:57:50|11045|11043|11038|11023|11045|11043|11038|11023|3770
1608058680000|2020-12-15 18:58:00||11025||11023||11025||11023|0
1608058690000|2020-12-15 18:58:10|11040|11025|11038|11026|11040|11026|11038|11025|323
1608058700000|2020-12-15 18:58:20|11035|11021|11035|11021|11035|11021|11035|11021|300
1608058710000|2020-12-15 18:58:30|11034||11035||11035||11034||0
1608058720000|2020-12-15 18:58:40|||||||||754
1608058730000|2020-12-15 18:58:50|11038||11035||11038||11035||100
1608058740000|2020-12-15 18:59:00|11036|11022|11040|11029|11040|11029|11036|11021|450
1608058750000|2020-12-15 18:59:10|11045|11032|11048|11032|11049|11033|11045|11032|800
1608058760000|2020-12-15 18:59:20|||||||||288
1608058770000|2020-12-15 18:59:30|||||||||800
1608058780000|2020-12-15 18:59:40|||||||||200
1608058790000|2020-12-15 18:59:50|11045||11045||11045||11045||200
1608058800000|2020-12-15 19:00:00|||||||||200
1608058810000|2020-12-15 19:00:10|11044||11044||11044||11044||398
1608058820000|2020-12-15 19:00:20|11039|11029|11034|11019|11039|11029|11034|11019|1564
1608058830000|2020-12-15 19:00:30|||||||||100
1608058840000|2020-12-15 19:00:40||11020||11020||11021||11020|700
1608058850000|2020-12-15 19:00:50|11033|11019|11032|11019|11033|11019|11032|11019|600
1608058860000|2020-12-15 19:01:00|11025|11010|11024|11000|11025|11010|11024|11000|339
1608058870000|2020-12-15 19:01:10|11020|11001|11025|11006|11025|11006|11017|11000|400
1608058880000|2020-12-15 19:01:20|11020|11010|11025|11009|11025|11010|11020|11006|848
1608058890000|2020-12-15 19:01:30||11010||11010||11010||11009|747
1608058900000|2020-12-15 19:01:40|11032|11011|11025|11020|11032|11020|11025|11010|2100
1608058910000|2020-12-15 19:01:50|11030|11010|11010|11005|11030|11010|11010|11002|2000
1608058920000|2020-12-15 19:02:00|11009|11000|11030|11008|11030|11008|11000|10986|9047
1608058930000|2020-12-15 19:02:10|11036|11013|11038|11009|11040|11013|11036|11008|2800
1608058940000|2020-12-15 19:02:20|11037|11010|11038|11010|11038|11010|11037|11010|300
1608058950000|2020-12-15 19:02:30|11037|11011|11037|11010|11038|11011|11037|11010|100
1608058960000|2020-12-15 19:02:40|11038|11011|11038|11011|11038|11011|11038|11011|0
1608058970000|2020-12-15 19:02:50|11037|11012|11038|11012|11038|11012|11037|11012|0
1608058980000|2020-12-15 19:03:00||11013||11013||11013||11013|0
1608058990000|2020-12-15 19:03:10|11030|11014|11038|11024|11040|11037|11030|11014|1548
1608059000000|2020-12-15 19:03:20|11037||11037||11037||11037||0
1608059010000|2020-12-15 19:03:30||11010||11013||11014||11010|100
1608059030000|2020-12-15 19:03:50|11040|11014|11039|11029|11040|11030|11037|11014|700
1608059040000|2020-12-15 19:04:00|11040|11034|11044|11034|11045|11034|11040|11034|2307
1608059060000|2020-12-15 19:04:20||11040||11040||11040||11040|0
1608059070000|2020-12-15 19:04:30|11045|11041|11067|11045|11071|11045|11045|11040|2660
1608059080000|2020-12-15 19:04:40|11066||11062||11066||11062||0
1608059090000|2020-12-15 19:04:50||11046||11045||11046||11045|150
1608059100000|2020-12-15 19:05:00|||||||||300
1608059110000|2020-12-15 19:05:10||11046||11046||11046||11046|300
1608059120000|2020-12-15 19:05:20|11061||11061||11061||11061||100
1608059130000|2020-12-15 19:05:30|11050|11040|11048|11040|11050|11040|11048|11040|0
1608059140000|2020-12-15 19:05:40||11037||11030||11037||11030|0
1608059150000|2020-12-15 19:05:50|11047|11031|11043|11030|11047|11031|11043|11030|200
1608059160000|2020-12-15 19:06:00|11044|11031|11044|11030|11044|11031|11043|11030|1715
1608059170000|2020-12-15 19:06:10|11046|11031|11044|11030|11046|11031|11044|11030|1066
1608059180000|2020-12-15 19:06:20|11046|11031|11056|11031|11059|11039|11046|11031|1239
1608059190000|2020-12-15 19:06:30|11059||11050||11059||11050||289
1608059200000|2020-12-15 19:06:40|||||||||400
1608059220000|2020-12-15 19:07:00||11035||11035||11035||11035|0
1608059230000|2020-12-15 19:07:10||11036||11035||11036||11035|200
1608059240000|2020-12-15 19:07:20||11036||11035||11036||11035|925
1608059250000|2020-12-15 19:07:30|||||||||100
1608059260000|2020-12-15 19:07:40||11036||11035||11040||11035|689
1608059270000|2020-12-15 19:07:50|11049|11040|11049|11040|11049|11040|11049|11040|100
1608059290000|2020-12-15 19:08:10|||||||||209
1608059300000|2020-12-15 19:08:20|||||||||500
1608059320000|2020-12-15 19:08:40|||||||||600
1608059330000|2020-12-15 19:08:50|11048|11038|11048|11038|11048|11038|11048|11038|300
1608059340000|2020-12-15 19:09:00|11047|11030|11025|11010|11048|11031|11025|11001|1549
1608059350000|2020-12-15 19:09:10||11002||11001||11002||11001|0
1608059360000|2020-12-15 19:09:20|11024|11002|10994|10986|11025|11002|10990|10986|12644
1608059370000|2020-12-15 19:09:30||10976||10977||10977||10972|2954
1608059380000|2020-12-15 19:09:40|10993|10965|10983|10960|10993|10965|10983|10956|909
1608059390000|2020-12-15 19:09:50||10961||10960||10961||10960|220
1608059400000|2020-12-15 19:10:00||10964||10964||10964||10964|900
1608059420000|2020-12-15 19:10:20|10982|10960|10993|10960|10993|10973|10978|10960|2800
1608059430000|2020-12-15 19:10:30|10989|10964|10989|10966|10989|10966|10984|10964|0
1608059440000|2020-12-15 19:10:40|10988|10971|10989|10972|10989|10975|10988|10971|2600
1608059450000|2020-12-15 19:10:50|10992|10973|10992|10973|10992|10973|10992|10973|172
1608059460000|2020-12-15 19:11:00|10991|10974|10992|10974|10992|10974|10990|10974|0
1608059470000|2020-12-15 19:11:10|10991|10971|10992|10966|10992|10971|10991|10966|3386
1608059480000|2020-12-15 19:11:20||10967||10966||10967||10966|400
1608059490000|2020-12-15 19:11:30|10991|10967|10991|10967|10992|10967|10991|10966|516
1608059500000|2020-12-15 19:11:40|10992|10966|10990|10966|10992|10966|10990|10966|0
1608059510000|2020-12-15 19:11:50|10989||10990||10990||10989||400
1608059520000|2020-12-15 19:12:00|10989|10967|10988|10967|10990|10967|10988|10967|0
1608059530000|2020-12-15 19:12:10|10989||10988||10989||10988||0
1608059540000|2020-12-15 19:12:20|10989||10988||10989||10988||0
1608059550000|2020-12-15 19:12:30||10968||10968||10968||10967|200
1608059560000|2020-12-15 19:12:40|10990|10969|10990|10970|10990|10970|10990|10969|556
1608059570000|2020-12-15 19:12:50|10991|10975|10991|10975|10991|10975|10991|10975|0
1608059580000|2020-12-15 19:13:00|10992|10979|10997|10979|11002|10979|10992|10975|558
1608059600000|2020-12-15 19:13:20|10996|10975|10995|10975|10996|10975|10995|10975|0
1608059610000|2020-12-15 19:13:30|10994|10978|10994|10978|10994|10978|10994|10978|0
1608059620000|2020-12-15 19:13:40|10993|10975|10992|10975|10993|10976|10992|10975|0
1608059630000|2020-12-15 19:13:50|10991||10990||10991||10990||200
1608059640000|2020-12-15 19:14:00|10989|10976|10990|10975|10997|10976|10989|10975|840
1608059650000|2020-12-15 19:14:10|10997||10991||10997||10991||0
1608059660000|2020-12-15 19:14:20|11000|10976|10990|10975|11000|10976|10990|10975|100
1608059700000|2020-12-15 19:15:00|||||||||100
1608059710000|2020-12-15 19:15:10|||||||||1700
1608059720000|2020-12-15 19:15:20|10988||10988||10988||10988||1000
1608059730000|2020-12-15 19:15:30|10983||10983||10983||10983||400
1608059740000|2020-12-15 19:15:40|10990|10976|10989|10975|10990|10976|10989|10975|0
1608059750000|2020-12-15 19:15:50|10990||10990||10990||10990||0
1608059760000|2020-12-15 19:16:00|10989|10977|10990|10979|10990|10979|10989|10977|100
1608059770000|2020-12-15 19:16:10|10993|10980|10990|10980|11000|10980|10990|10980|500
1608059790000|2020-12-15 19:16:30|||||||||100
1608059800000|2020-12-15 19:16:40|||||||||100
1608059810000|2020-12-15 19:16:50|10998|10981|10990|10981|10998|10986|10990|10981|200
1608059820000|2020-12-15 19:17:00|10998||10998||10998||10990||350
1608059830000|2020-12-15 19:17:10|10990||10994||10994||10990||300
1608059840000|2020-12-15 19:17:20||10982||10981||10982||10981|200
1608059860000|2020-12-15 19:17:40||10989||10982||10989||10980|837
1608059870000|2020-12-15 19:17:50|||||||||495
1608059880000|2020-12-15 19:18:00||10983||10983||10983||10983|100
1608059900000|2020-12-15 19:18:20||10985||10983||10985||10983|0
1608059910000|2020-12-15 19:18:30||10985||10983||10985||10983|403
1608059920000|2020-12-15 19:18:40|11000|10985|11012|10992|11013|10992|10994|10985|1575
1608059930000|2020-12-15 19:18:50|11005||11005||11005||11005||0
1608059940000|2020-12-15 19:19:00|||||||||682
1608059950000|2020-12-15 19:19:10|11011||11011||11011||11011||400
1608059960000|2020-12-15 19:19:20|11010||11009||11010||11009||0
1608059970000|2020-12-15 19:19:30|11008|10991|11009|10991|11009|10991|11008|10991|300
1608059980000|2020-12-15 19:19:40|11012|10993|11009|11001|11012|11001|11009|10993|800
1608059990000|2020-12-15 19:19:50|11012|11000|11009|11001|11022|11001|11009|11000|572
1608060000000|2020-12-15 19:20:00|11021|11002|11025|11006|11025|11007|11009|11002|800
1608060010000|2020-12-15 19:20:10|11024||11025||11025||11024||0
1608060020000|2020-12-15 19:20:20||11011||11006||11011||11006|600
1608060030000|2020-12-15 19:20:30|||||||||350
1608060040000|2020-12-15 19:20:40|11024|11000|11015|10992|11025|11004|11015|10992|1165
1608060050000|2020-12-15 19:20:50|11024|11002|11015|11003|11025|11004|11015|10999|0
1608060060000|2020-12-15 19:21:00|11014|11004|11015|10992|11015|11004|11014|10992|0
1608060070000|2020-12-15 19:21:10||10993||10992||10993||10992|100
1608060080000|2020-12-15 19:21:20|11013|11001|11013|10993|11013|11001|11013|10992|200
1608060090000|2020-12-15 19:21:30|11012|11001|11011|10993|11013|11001|11011|10993|2016
1608060100000|2020-12-15 19:21:40|11013|11000|11011|11003|11013|11003|11011|10993|1068
1608060110000|2020-12-15 19:21:50||11002||10993||11002||10993|750
1608060120000|2020-12-15 19:22:00||10994||10994||10994||10994|0
1608060130000|2020-12-15 19:22:10|11013|10995|11011|10994|11013|11001|11011|10994|1706
1608060140000|2020-12-15 19:22:20|11013|10998|11025|11009|11025|11009|11011|10994|1100
1608060150000|2020-12-15 19:22:30|11024|11010|11025|11013|11025|11013|11024|11010|373
1608060160000|2020-12-15 19:22:40||11014||11014||11014||11014|100
1608060170000|2020-12-15 19:22:50|||||||||311
1608060180000|2020-12-15 19:23:00|||||||||200
1608060190000|2020-12-15 19:23:10|11035|11020|11025|11014|11035|11021|11025|11014|3230
1608060210000|2020-12-15 19:23:30|11035|11019|11035|11019|11035|11020|11035|11019|626
1608060220000|2020-12-15 19:23:40|||||||||100
1608060240000|2020-12-15 19:24:00||11020||11019||11020||11019|0
1608060250000|2020-12-15 19:24:10|||||||||100
1608060260000|2020-12-15 19:24:20|11034|11020|11034|11020|11034|11020|11034|11020|0
1608060270000|2020-12-15 19:24:30|||||||||350
1608060280000|2020-12-15 19:24:40||11021||11020||11021||11020|236
1608060300000|2020-12-15 19:25:00||11025||11025||11025||11025|600
1608060310000|2020-12-15 19:25:10|||||||||1433
1608060320000|2020-12-15 19:25:20|11037|11026|11034|11027|11042|11031|11034|11026|2104
1608060330000|2020-12-15 19:25:30|||||||||100
1608060340000|2020-12-15 19:25:40|||||||||350
1608060350000|2020-12-15 19:25:50|||||||||101
1608060360000|2020-12-15 19:26:00|||||||||500
1608060370000|2020-12-15 19:26:10|11042|11028|11034|11028|11042|11028|11034|11028|1471
1608060380000|2020-12-15 19:26:20||11027||11024||11028||11024|200
1608060390000|2020-12-15 19:26:30|11033|11011|11032|11007|11033|11014|11032|11007|200
1608060400000|2020-12-15 19:26:40|11031|11014|11032|11021|11032|11021|11031|11007|516
1608060410000|2020-12-15 19:26:50|11031|11007|11032|11007|11032|11008|11031|11007|306
1608060420000|2020-12-15 19:27:00||11015||11007||11015||11007|200
1608060430000|2020-12-15 19:27:10|11030|11020|11030|11020|11030|11020|11030|11007|100
1608060440000|2020-12-15 19:27:20||11007||11007||11020||11007|0
1608060460000|2020-12-15 19:27:40|11029|11008|11030|11008|11030|11009|11029|11008|0
1608060470000|2020-12-15 19:27:50||11009||11008||11009||11008|0
1608060480000|2020-12-15 19:28:00||11009||11009||11010||11009|200
1608060490000|2020-12-15 19:28:10|11029|11010|11029|11010|11029|11010|11029|11010|0
1608060510000|2020-12-15 19:28:30|||||||||100
1608060540000|2020-12-15 19:29:00|11028|11014|11029|11014|11029|11014|11028|11014|477
1608060550000|2020-12-15 19:29:10|11020|11015|11028|11015|11029|11023|11020|11015|277
1608060560000|2020-12-15 19:29:20|11027||11028||11028||11027||0
1608060580000|2020-12-15 19:29:40|||||||||553
1608060590000|2020-12-15 19:29:50|||||||||300
1608060600000|2020-12-15 19:30:00|11027||11028||11028||11027||0
1608060610000|2020-12-15 19:30:10|11027|11020|11027|11020|11027|11020|11027|11020|300
1608060640000|2020-12-15 19:30:40|11028|11021|11027|11022|11028|11024|11027|11020|1066
1608060650000|2020-12-15 19:30:50|11028|11023|11027|11022|11028|11024|11027|11022|1704
1608060660000|2020-12-15 19:31:00|11028|11024|11028|11022|11028|11024|11027|11020|2240
1608060670000|2020-12-15 19:31:10|11027||11027||11027||11027||100
1608060680000|2020-12-15 19:31:20|11028||11028||11029||11028||800
1608060690000|2020-12-15 19:31:30|11029|11023|11045|11028|11045|11028|11029|11023|800
1608060710000|2020-12-15 19:31:50||11029||11031||11031||11028|200
1608060720000|2020-12-15 19:32:00||11034||11035||11035||11034|137
1608060730000|2020-12-15 19:32:10|11040|11036|11045|11035|11045|11036|11040|11035|1000
1608060740000|2020-12-15 19:32:20|11047||11045||11047||11045||3125
1608060750000|2020-12-15 19:32:30|||||||||200
1608060760000|2020-12-15 19:32:40||11036||11036||11036||11036|1350
1608060770000|2020-12-15 19:32:50|||||||||100
1608060780000|2020-12-15 19:33:00||11035||11035||11035||11035|100
1608060790000|2020-12-15 19:33:10|11036||11036||11036||11036||1804
1608060800000|2020-12-15 19:33:20|11030|11028|11042|11021|11043|11028|11029|11018|1951
1608060810000|2020-12-15 19:33:30|11043||11043||11043||11042||800
1608060830000|2020-12-15 19:33:50||11022||11021||11022||11021|100
1608060850000|2020-12-15 19:34:10|||||||||100
1608060860000|2020-12-15 19:34:20|11042||11039||11042||11039||100
1608060870000|2020-12-15 19:34:30|11035|11020|11039|11007|11039|11020|11035|11007|0
1608060880000|2020-12-15 19:34:40|11038|11008|11026|11000|11039|11015|11026|11000|600
1608060890000|2020-12-15 19:34:50||11001||11000||11001||11000|1000
1608060900000|2020-12-15 19:35:00|11018|11002|11018|11000|11018|11002|11018|11000|200
1608060910000|2020-12-15 19:35:10|||||||||425
1608060920000|2020-12-15 19:35:20|11009||11009||11009||11009||444
1608060930000|2020-12-15 19:35:30|11020|11001|11021|11000|11021|11001|11020|11000|1767
1608060940000|2020-12-15 19:35:40||11005||11009||11009||11000|100
1608060960000|2020-12-15 19:36:00||11010||11010||11010||11009|550
1608060970000|2020-12-15 19:36:10||11009||11009||11010||11009|311
1608060980000|2020-12-15 19:36:20|||||||||100
1608060990000|2020-12-15 19:36:30|11015||11015||11015||11015||350
1608061010000|2020-12-15 19:36:50|||||||||746
1608061020000|2020-12-15 19:37:00|11012|11000|11012|11000|11012|11000|11012|11000|827
1608061030000|2020-12-15 19:37:10||11001||11000||11001||11000|500
1608061040000|2020-12-15 19:37:20|11011|11005|11012|11000|11012|11005|11011|10998|500
1608061050000|2020-12-15 19:37:30|11004|10998|11000|10985|11004|10998|10999|10985|1250
1608061060000|2020-12-15 19:37:40|10999||11000||11000||10999||0
1608061070000|2020-12-15 19:37:50|||||||||1028
1608061080000|2020-12-15 19:38:00|10999||10999||10999||10998||400
1608061090000|2020-12-15 19:38:10|10998||10998||10998||10997||400
1608061100000|2020-12-15 19:38:20|||||||||300
1608061110000|2020-12-15 19:38:30|10999|10986|10999|10991|10999|10991|10998|10986|1576
1608061120000|2020-12-15 19:38:40|10998|10994|10999|10992|11003|10994|10998|10992|3081
1608061130000|2020-12-15 19:38:50|11003|10993|11009|10999|11009|10999|11003|10993|398
1608061140000|2020-12-15 19:39:00|11004|10993|11019|11000|11019|11000|11000|10993|1528
1608061150000|2020-12-15 19:39:10|11015||11015||11015||11015||0
1608061160000|2020-12-15 19:39:20|11010||11010||11010||11010||400
1608061180000|2020-12-15 19:39:40|11019|11001|11015|11006|11019|11006|11010|11001|800
1608061190000|2020-12-15 19:39:50|||||||||400
1608061200000|2020-12-15 19:40:00||11008||11008||11008||11008|0
1608061210000|2020-12-15 19:40:10|11019|11011|11039|11025|11039|11025|11019|11011|512
1608061220000|2020-12-15 19:40:20||11023||11023||11025||11023|300
1608061230000|2020-12-15 19:40:30||11026||11030||11030||11026|733
1608061240000|2020-12-15 19:40:40|11047||11047||11047||11047||200
1608061250000|2020-12-15 19:40:50|11039|11029|11039|11023|11039|11029|11039|11023|1011
1608061260000|2020-12-15 19:41:00|11046|11028|11047|11023|11047|11029|11046|11023|600
1608061270000|2020-12-15 19:41:10|11039|11028|11039|11028|11039|11028|11039|11028|1100
1608061280000|2020-12-15 19:41:20|11038|11035|11038|11023|11038|11035|11038|11023|250
1608061290000|2020-12-15 19:41:30|||||||||100
1608061300000|2020-12-15 19:41:40||11025||11023||11025||11023|0
1608061310000|2020-12-15 19:41:50|11037|11025|11030|11013|11037|11025|11030|11012|201
1608061320000|2020-12-15 19:42:00|11028|11014|11028|11015|11028|11015|11028|11013|1100
1608061350000|2020-12-15 19:42:30|11027||11027||11027||11027||188
1608061360000|2020-12-15 19:42:40|||||||||137
1608061380000|2020-12-15 19:43:00|||||||||200
1608061400000|2020-12-15 19:43:20|||||||||222
1608061410000|2020-12-15 19:43:30|11026|11020|11026|11020|11027|11021|11026|11020|381
1608061420000|2020-12-15 19:43:40|11030|11021|11026|11021|11030|11023|11026|11021|1212
1608061430000|2020-12-15 19:43:50||11020||11020||11020||11020|1100
1608061440000|2020-12-15 19:44:00||11022||11022||11022||11022|0
1608061460000|2020-12-15 19:44:20|11028||11028||11028||11026||200
1608061470000|2020-12-15 19:44:30|11026||11026||11026||11026||100
1608061480000|2020-12-15 19:44:40||11020||11015||11020||11015|240
1608061490000|2020-12-15 19:44:50|||||||||200
1608061500000|2020-12-15 19:45:00||11014||11014||11014||11014|100
1608061520000|2020-12-15 19:45:20||11015||11015||11015||11015|0
1608061530000|2020-12-15 19:45:30|11025|11014|11025|11012|11025|11014|11021|11012|300
1608061540000|2020-12-15 19:45:40|11024|11010|11023|11010|11025|11010|11023|11010|110
1608061550000|2020-12-15 19:45:50|11022||11020||11023||11020||398
1608061580000|2020-12-15 19:46:20||11011||11011||11011||11011|200
1608061600000|2020-12-15 19:46:40|||||||||120
1608061610000|2020-12-15 19:46:50||11010||11010||11010||11010|0
1608061620000|2020-12-15 19:47:00|11018||11018||11018||11018||0
1608061630000|2020-12-15 19:47:10|11017|11005|11018|11005|11018|11005|11017|11005|350
1608061640000|2020-12-15 19:47:20|||||||||228
1608061650000|2020-12-15 19:47:30|11017||11017||11017||11017||0
1608061660000|2020-12-15 19:47:40|11015|11001|11015|11001|11015|11001|11015|11001|1700
1608061670000|2020-12-15 19:47:50||11002||11002||11002||11002|0
1608061680000|2020-12-15 19:48:00|11003|11003|11014|11002|11015|11003|11003|11001|1000
1608061690000|2020-12-15 19:48:10||11003||11003||11003||11003|100
1608061700000|2020-12-15 19:48:20|||||||||100
1608061720000|2020-12-15 19:48:40|11008||11014||11014||11008||1349
1608061730000|2020-12-15 19:48:50|11013||11013||11013||11013||300
1608061740000|2020-12-15 19:49:00|11020|11005|11013|11005|11020|11007|11013|11005|412
1608061750000|2020-12-15 19:49:10||11004||11003||11004||11003|535
1608061760000|2020-12-15 19:49:20||11004||11004||11004||11004|0
1608061770000|2020-12-15 19:49:30|||||||||100
1608061790000|2020-12-15 19:49:50|||||||||100
1608061800000|2020-12-15 19:50:00||11006||11006||11006||11006|200
1608061810000|2020-12-15 19:50:10||11004||11004||11004||11004|500
1608061820000|2020-12-15 19:50:20|11010||11009||11010||11009||1500
1608061830000|2020-12-15 19:50:30|||||||||350
1608061840000|2020-12-15 19:50:40|11008||11008||11010||11008||1521
1608061850000|2020-12-15 19:50:50|11010|11005|11014|11005|11015|11010|11010|11004|948
1608061860000|2020-12-15 19:51:00||11004||11005||11005||11004|300
1608061870000|2020-12-15 19:51:10|11018|11010|11018|11010|11018|11012|11018|11010|300
1608061880000|2020-12-15 19:51:20|11020|11011|11028|11013|11028|11015|11020|11011|600
1608061890000|2020-12-15 19:51:30|||||||||232
1608061900000|2020-12-15 19:51:40|||||||||400
1608061920000|2020-12-15 19:52:00||11020||11020||11020||11020|0
1608061940000|2020-12-15 19:52:20|11030|11024|11028|11020|11030|11024|11028|11020|2100
1608061950000|2020-12-15 19:52:30|11024|11013|11024|11013|11024|11021|11024|11013|500
1608061960000|2020-12-15 19:52:40|||||||||200
1608061970000|2020-12-15 19:52:50||11015||11015||11015||11015|551
1608061980000|2020-12-15 19:53:00||11013||11013||11013||11013|0
1608061990000|2020-12-15 19:53:10|||||||||100
1608062000000|2020-12-15 19:53:20||11012||11012||11012||11012|1000
1608062020000|2020-12-15 19:53:40|11023|11013|11023|11012|11023|11013|11023|11012|600
1608062030000|2020-12-15 19:53:50|11022|11006|11022|11006|11022|11006|11022|11003|399
1608062040000|2020-12-15 19:54:00||11003||11003||11006||11003|500
1608062060000|2020-12-15 19:54:20|11021|11006|11022|11003|11022|11006|11021|11003|500
1608062070000|2020-12-15 19:54:30|11020|11004|11020|11003|11020|11004|11020|11003|0
1608062080000|2020-12-15 19:54:40|11019||11020||11020||11019||0
1608062090000|2020-12-15 19:54:50|11019||11020||11020||11019||200
1608062100000|2020-12-15 19:55:00|11019||11017||11019||11017||100
1608062130000|2020-12-15 19:55:30|11016|11004|11016|11003|11016|11005|11016|11003|1400
1608062140000|2020-12-15 19:55:40|11020|11004|11015|11004|11020|11006|11015|11003|600
1608062150000|2020-12-15 19:55:50|11020|11010|11020|11010|11020|11010|11017|11010|500
1608062160000|2020-12-15 19:56:00|11018||11020||11020||11018||300
1608062170000|2020-12-15 19:56:10|||||||||400
1608062180000|2020-12-15 19:56:20|11022|11007|11022|11010|11022|11010|11022|11007|300
1608062190000|2020-12-15 19:56:30||11011||11011||11011||11011|100
1608062200000|2020-12-15 19:56:40||11016||11007||11016||11007|1012
1608062210000|2020-12-15 19:56:50||11008||11016||11016||11007|200
1608062220000|2020-12-15 19:57:00|11025||11022||11025||11022||105
1608062230000|2020-12-15 19:57:10|||||||||100
1608062240000|2020-12-15 19:57:20|||||||||100
1608062250000|2020-12-15 19:57:30|||||||||100
1608062270000|2020-12-15 19:57:50|||||||||200
1608062280000|2020-12-15 19:58:00|11025|11020|11022|11016|11029|11020|11022|11016|1300
1608062290000|2020-12-15 19:58:10|||||||||300
1608062310000|2020-12-15 19:58:30|||||||||100
1608062320000|2020-12-15 19:58:40|||||||||100
1608062330000|2020-12-15 19:58:50|||||||||100
1608062340000|2020-12-15 19:59:00|||||||||100
1608062350000|2020-12-15 19:59:10|||||||||500
1608062360000|2020-12-15 19:59:20|11024|11017|11028|11017|11030|11017|11024|11017|1300
1608062370000|2020-12-15 19:59:30|11025||11025||11025||11025||0
1608062380000|2020-12-15 19:59:40|||||||||750
1608062400000|2020-12-15 20:00:00|11026|11022|11039|11027|11039|11027|11026|11022|3219
1608062410000|2020-12-15 20:00:10||11028||11027||11028||11027|200
1608062420000|2020-12-15 20:00:20|||||||||350
1608062430000|2020-12-15 20:00:30|||||||||100
1608062440000|2020-12-15 20:00:40|11038|11030|11038|11030|11038|11030|11038|11027|0
1608062450000|2020-12-15 20:00:50||11031||11027||11031||11024|2377
1608062460000|2020-12-15 20:01:00||11024||11027||11027||11024|800
1608062470000|2020-12-15 20:01:10|11040|11024|11048|11038|11050|11039|11040|11024|1600
1608062480000|2020-12-15 20:01:20|11052|11039|11064|11049|11064|11056|11052|11039|1369
1608062490000|2020-12-15 20:01:30||11056||11056||11056||11056|225
1608062500000|2020-12-15 20:01:40||11052||11055||11055||11052|300
1608062510000|2020-12-15 20:01:50||11053||11052||11053||11052|300
1608062520000|2020-12-15 20:02:00|11076|11053|11060|11052|11076|11053|11060|11052|1000
1608062540000|2020-12-15 20:02:20||11053||11052||11053||11052|200
1608062550000|2020-12-15 20:02:30|11064|11053|11060|11052|11065|11057|11060|11052|1400
1608062560000|2020-12-15 20:02:40|11065||11060||11065||11060||300
1608062570000|2020-12-15 20:02:50|11065||11060||11065||11060||600
1608062580000|2020-12-15 20:03:00|11065||11060||11065||11060||925
1608062590000|2020-12-15 20:03:10|11065|11056|11095|11085|11095|11085|11065|11056|5400
1608062600000|2020-12-15 20:03:20|11094|11086|11114|11107|11114|11107|11094|11086|1940
1608062610000|2020-12-15 20:03:30|11115|11105|11121|11108|11121|11109|11115|11102|3860
1608062620000|2020-12-15 20:03:40|11122|11109|11119|11088|11122|11109|11110|11088|1655
1608062630000|2020-12-15 20:03:50|11118||11118||11118||11118||400
1608062650000|2020-12-15 20:04:10|11117|11089|11117|11096|11117|11096|11099|11085|650
1608062660000|2020-12-15 20:04:20|11116|11095|11116|11100|11116|11101|11116|11095|1048
1608062670000|2020-12-15 20:04:30|11112|11099|11112|11100|11112|11101|11112|11099|385
1608062680000|2020-12-15 20:04:40|11111|11087|11111|11085|11111|11092|11106|11085|4650
1608062690000|2020-12-15 20:04:50|11110|11086|11111|11095|11111|11095|11110|11085|425
1608062700000|2020-12-15 20:05:00|||||||||328
1608062710000|2020-12-15 20:05:10|||||||||250
1608062720000|2020-12-15 20:05:20||11100||11100||11101||11100|2501
1608062730000|2020-12-15 20:05:30|11112|11101|11111|11100|11116|11101|11111|11100|700
1608062740000|2020-12-15 20:05:40|11101|11101|11110|11095|11116|11101|11101|11095|2812
1608062750000|2020-12-15 20:05:50|11109|11096|11109|11095|11109|11096|11109|11095|1100
1608062760000|2020-12-15 20:06:00||11096||11095||11096||11095|1000
1608062770000|2020-12-15 20:06:10|11110|11096|11109|11095|11110|11096|11109|11095|5850
1608062780000|2020-12-15 20:06:20|||||||||350
1608062790000|2020-12-15 20:06:30||11096||11105||11105||11095|533
1608062800000|2020-12-15 20:06:40|11110||11109||11110||11109||1230
1608062810000|2020-12-15 20:06:50|11111|11096|11110|11094|11113|11096|11109|11094|2484
1608062820000|2020-12-15 20:07:00|11109|11092|11101|11072|11109|11092|11095|11070|8528
1608062830000|2020-12-15 20:07:10|11102||11092||11102||11092||600
1608062840000|2020-12-15 20:07:20|11085||11085||11085||11085||278
1608062850000|2020-12-15 20:07:30|11089|11080|11085|11071|11089|11080|11085|11071|1619
1608062860000|2020-12-15 20:07:40|11084||11084||11084||11084||100
1608062870000|2020-12-15 20:07:50||11072||11071||11072||11071|2212
1608062890000|2020-12-15 20:08:10|11083||11083||11083||11083||0
1608062900000|2020-12-15 20:08:20|11076|11073|11083|11073|11083|11076|11076|11073|260
1608062920000|2020-12-15 20:08:40|11084|11074|11083|11076|11084|11076|11083|11074|785
1608062930000|2020-12-15 20:08:50|11082|11073|11082|11071|11082|11075|11082|11071|300
1608062940000|2020-12-15 20:09:00|||||||||1128
1608062950000|2020-12-15 20:09:10|11080|11072|11080|11071|11080|11072|11080|11071|1140
1608062970000|2020-12-15 20:09:30||11072||11072||11072||11072|200
1608062980000|2020-12-15 20:09:40|11076|11071|11076|11058|11076|11071|11076|11058|700
1608062990000|2020-12-15 20:09:50|11075|11059|11074|11058|11075|11059|11074|11058|100
1608063000000|2020-12-15 20:10:00|||||||||200
1608063010000|2020-12-15 20:10:10|||||||||100
1608063020000|2020-12-15 20:10:20||11059||11060||11061||11058|704
1608063030000|2020-12-15 20:10:30|11073||11074||11074||11073||700
1608063040000|2020-12-15 20:10:40|11073|11058|11073|11058|11073|11058|11073|11058|1128
1608063050000|2020-12-15 20:10:50|||||||||100
1608063070000|2020-12-15 20:11:10|||||||||100
1608063080000|2020-12-15 20:11:20|||||||||100
1608063090000|2020-12-15 20:11:30|11065||11065||11065||11065||100
1608063100000|2020-12-15 20:11:40|||||||||100
1608063110000|2020-12-15 20:11:50|11064|11055|11061|11050|11064|11055|11061|11050|1424
1608063120000|2020-12-15 20:12:00|11057|11047|11051|11022|11057|11047|11040|11022|1226
1608063130000|2020-12-15 20:12:10|11050|11021|11044|11022|11050|11022|11044|11021|100
1608063140000|2020-12-15 20:12:20|11037|11021|11037|11021|11044|11022|11025|11021|2136
1608063150000|2020-12-15 20:12:30|11029||11029||11029||11029||100
1608063160000|2020-12-15 20:12:40|11027||11035||11035||11027||1861
1608063170000|2020-12-15 20:12:50|11043|11022|11043|11029|11043|11030|11043|11021|675
1608063180000|2020-12-15 20:13:00|11047|11021|11050|11021|11050|11029|11047|11021|0
1608063190000|2020-12-15 20:13:10|11041|11022|11039|11030|11041|11030|11039|11022|0
1608063200000|2020-12-15 20:13:20|11037|11022|11037|11022|11037|11022|11037|11022|350
1608063210000|2020-12-15 20:13:30||11023||11022||11023||11022|800
1608063220000|2020-12-15 20:13:40||11030||11022||11030||11022|1512
1608063230000|2020-12-15 20:13:50||11026||11025||11026||11022|793
1608063240000|2020-12-15 20:14:00|11036|11023|11020|11016|11036|11023|11020|11016|3100
1608063250000|2020-12-15 20:14:10|11018||11018||11020||11018||828
1608063260000|2020-12-15 20:14:20|11017|11007|11015|11008|11019|11008|11015|11002|1803
1608063270000|2020-12-15 20:14:30|11014|11009|11014|11009|11014|11009|11014|11009|428
1608063280000|2020-12-15 20:14:40|11015|11002|11015|11006|11015|11006|11014|11002|1424
1608063290000|2020-12-15 20:14:50|11013|11007|11013|11006|11013|11007|11013|11006|1028
1608063300000|2020-12-15 20:15:00|11015|11007|11020|11012|11020|11014|11015|11006|800
1608063310000|2020-12-15 20:15:10|11018|11006|11018|11007|11018|11007|11018|11006|0
1608063320000|2020-12-15 20:15:20|11020|11008|11018|11014|11020|11017|11018|11008|1804
1608063330000|2020-12-15 20:15:30|11020|11010|11038|11021|11040|11022|11018|11010|3398
1608063340000|2020-12-15 20:15:40|11037||11038||11038||11037||0
1608063350000|2020-12-15 20:15:50|11037||11037||11038||11037||467
1608063360000|2020-12-15 20:16:00|||||||||100
1608063380000|2020-12-15 20:16:20|11036|11025|11037|11025|11037|11025|11036|11025|800
1608063390000|2020-12-15 20:16:30||11026||11028||11028||11026|1600
1608063400000|2020-12-15 20:16:40||11030||11028||11030||11028|100
1608063410000|2020-12-15 20:16:50|11036|11025|11036|11016|11036|11025|11029|11016|1563
1608063420000|2020-12-15 20:17:00||11010||11010||11010||11010|0
1608063430000|2020-12-15 20:17:10|11033|11011|11036|11010|11036|11011|11033|11010|4212
1608063450000|2020-12-15 20:17:30|||||||||200
1608063460000|2020-12-15 20:17:40|11030|11011|11029|11010|11030|11011|11029|11010|100
1608063470000|2020-12-15 20:17:50|11021|11011|11028|11010|11029|11011|11021|11010|200
1608063480000|2020-12-15 20:18:00||11012||11012||11012||11012|0
1608063490000|2020-12-15 20:18:10|||||||||400
1608063500000|2020-12-15 20:18:20|||||||||100
1608063510000|2020-12-15 20:18:30|11027||11027||11027||11027||275
1608063520000|2020-12-15 20:18:40|11026||11026||11026||11026||0
1608063530000|2020-12-15 20:18:50|||||||||327
1608063540000|2020-12-15 20:19:00|11029|11020|11026|11020|11029|11020|11026|11020|1100
1608063550000|2020-12-15 20:19:10|11025|11012|11025|11012|11025|11012|11025|11012|300
1608063560000|2020-12-15 20:19:20|11026|11013|11025|11013|11026|11013|11025|11013|3200
1608063570000|2020-12-15 20:19:30|11030|11014|11025|11013|11030|11014|11025|11013|0
1608063580000|2020-12-15 20:19:40|11021||11021||11021||11021||0
1608063590000|2020-12-15 20:19:50|11014|11002|11021|11002|11021|11006|11014|11002|2091
1608063600000|2020-12-15 20:20:00||11012||11004||11012||11002|300
1608063610000|2020-12-15 20:20:10|||||||||200
1608063620000|2020-12-15 20:20:20||11006||11004||11006||11004|600
1608063630000|2020-12-15 20:20:30|11020|11006|11021|11009|11021|11009|11020|11006|1064
1608063640000|2020-12-15 20:20:40|11017|11004|11017|11009|11021|11009|11017|11004|1746
1608063650000|2020-12-15 20:20:50|11021|11014|11018|11014|11021|11016|11017|11014|1259
1608063660000|2020-12-15 20:21:00|11030|11006|11029|11016|11030|11016|11029|11006|900
1608063670000|2020-12-15 20:21:10|11028|11018|11024|11008|11028|11018|11024|11005|2100
1608063680000|2020-12-15 20:21:20|11028||11028||11028||11027||100
1608063690000|2020-12-15 20:21:30|11027|11005|11028|11020|11028|11020|11027|11005|1200
1608063700000|2020-12-15 20:21:40|11029||11029||11029||11029||300
1608063710000|2020-12-15 20:21:50|11021||11029||11029||11021||276
1608063730000|2020-12-15 20:22:10|||||||||350
1608063740000|2020-12-15 20:22:20|11030||11030||11030||11030||1000
1608063750000|2020-12-15 20:22:30|11029||11029||11029||11029||1228
1608063760000|2020-12-15 20:22:40|11030|11021|11030|11020|11030|11021|11030|11020|200
1608063780000|2020-12-15 20:23:00|||||||||100
1608063800000|2020-12-15 20:23:20|11038|11021|11030|11020|11038|11021|11030|11020|1514
1608063810000|2020-12-15 20:23:30|11032|11021|11032|11020|11032|11021|11032|11020|100
1608063820000|2020-12-15 20:23:40||11024||11024||11024||11024|0
1608063830000|2020-12-15 20:23:50||11020||11020||11020||11020|2071
1608063840000|2020-12-15 20:24:00|||||||||123
1608063850000|2020-12-15 20:24:10|11029|11011|11025|11006|11032|11020|11024|11006|4048
1608063860000|2020-12-15 20:24:20|11024|11007|11025|11007|11025|11007|11024|11006|3076
1608063870000|2020-12-15 20:24:30|11024|11006|11024|11006|11025|11008|11023|11006|2157
1608063880000|2020-12-15 20:24:40|11021|11008|11021|11006|11021|11008|11021|11006|100
1608063890000|2020-12-15 20:24:50|11029|11008|11029|11009|11029|11014|11029|11008|310
1608063900000|2020-12-15 20:25:00|11032|11020|11039|11025|11041|11025|11032|11020|700
1608063910000|2020-12-15 20:25:10|11037||11037||11037||11037||200
1608063920000|2020-12-15 20:25:20|11038|11020|11037|11028|11041|11028|11037|11020|655
1608063930000|2020-12-15 20:25:30|11041|11029|11060|11038|11061|11038|11037|11029|12356
1608063940000|2020-12-15 20:25:40||11037||11039||11039||11037|0
1608063950000|2020-12-15 20:25:50||11040||11050||11050||11040|300
1608063960000|2020-12-15 20:26:00|||||||||300
1608063970000|2020-12-15 20:26:10|||||||||200
1608063980000|2020-12-15 20:26:20||11051||11050||11051||11050|1300
1608063990000|2020-12-15 20:26:30|11070|11051|11060|11050|11070|11051|11060|11050|500
1608064000000|2020-12-15 20:26:40|11070|11051|11070|11050|11070|11051|11069|11050|1000
1608064010000|2020-12-15 20:26:50|11069||11069||11069||11069||0
1608064020000|2020-12-15 20:27:00|||||||||100
1608064030000|2020-12-15 20:27:10|11065||11065||11065||11065||1028
1608064040000|2020-12-15 20:27:20|11062||11062||11062||11062||100
1608064050000|2020-12-15 20:27:30||11051||11050||11059||11050|1129
1608064060000|2020-12-15 20:27:40|11061|11051|11062|11055|11062|11055|11061|11050|700
1608064070000|2020-12-15 20:27:50|||||||||305
1608064080000|2020-12-15 20:28:00|||||||||1250
1608064090000|2020-12-15 20:28:10|11065|11056|11062|11055|11065|11056|11062|11055|1354
1608064100000|2020-12-15 20:28:20|||||||||300
1608064110000|2020-12-15 20:28:30|||||||||350
1608064120000|2020-12-15 20:28:40|||||||||250
1608064130000|2020-12-15 20:28:50||11050||11050||11051||11050|898
1608064140000|2020-12-15 20:29:00|||||||||262
1608064160000|2020-12-15 20:29:20||11051||11050||11051||11050|669
1608064170000|2020-12-15 20:29:30|11065|11051|11062|11050|11065|11051|11062|11050|600
1608064180000|2020-12-15 20:29:40|||||||||100
1608064190000|2020-12-15 20:29:50|11063|11051|11065|11056|11065|11056|11062|11050|500
1608064200000|2020-12-15 20:30:00|11069|11057|11060|11056|11069|11058|11060|11056|1775
1608064210000|2020-12-15 20:30:10|11057|11052|11064|11050|11064|11052|11054|11050|905
1608064220000|2020-12-15 20:30:20|11070|11051|11077|11056|11077|11057|11070|11051|1528
1608064230000|2020-12-15 20:30:30||11051||11061||11061||11050|200
1608064240000|2020-12-15 20:30:40||11050||11050||11061||11050|681
1608064250000|2020-12-15 20:30:50||11061||11061||11062||11061|850
1608064260000|2020-12-15 20:31:00|11076|11053|11076|11052|11077|11061|11075|11052|1755
1608064270000|2020-12-15 20:31:10||11061||11061||11061||11061|1128
1608064290000|2020-12-15 20:31:30|11075|11065|11077|11065|11077|11066|11075|11065|100
1608064300000|2020-12-15 20:31:40||11066||11065||11070||11065|1150
1608064310000|2020-12-15 20:31:50|11084|11066|11081|11070|11084|11071|11081|11065|1650
1608064320000|2020-12-15 20:32:00||11071||11071||11071||11071|500
1608064330000|2020-12-15 20:32:10|||||||||700
1608064340000|2020-12-15 20:32:20|11076|11070|11080|11070|11080|11070|11076|11070|300
1608064350000|2020-12-15 20:32:30||11071||11076||11076||11071|1200
1608064360000|2020-12-15 20:32:40|11081||11080||11081||11080||863
1608064370000|2020-12-15 20:32:50|11081|11071|11079|11068|11081|11074|11078|11068|3200
1608064380000|2020-12-15 20:33:00|11078|11069|11078|11068|11078|11070|11078|11068|1435
1608064390000|2020-12-15 20:33:10|11077||11077||11077||11077||100
1608064400000|2020-12-15 20:33:20|11080|11069|11079|11068|11080|11070|11077|11068|5210
1608064410000|2020-12-15 20:33:30|11080|11069|11079|11068|11080|11069|11079|11068|830
1608064420000|2020-12-15 20:33:40|11076||11075||11076||11075||1328
1608064430000|2020-12-15 20:33:50|||||||||200
1608064440000|2020-12-15 20:34:00|11076||11076||11076||11076||700
1608064450000|2020-12-15 20:34:10|11075|11075|11073|11055|11075|11075|11069|11050|8691
1608064460000|2020-12-15 20:34:20|11072||11072||11072||11072||700
1608064470000|2020-12-15 20:34:30|11071|11056|11071|11055|11071|11056|11070|11055|700
1608064480000|2020-12-15 20:34:40|11070|11056|11070|11055|11071|11056|11070|11055|300
1608064490000|2020-12-15 20:34:50|||||||||100
1608064500000|2020-12-15 20:35:00|11069||11070||11070||11069||200
1608064510000|2020-12-15 20:35:10|11069|11060|11065|11055|11069|11060|11065|11055|533
1608064520000|2020-12-15 20:35:20|||||||||100
1608064530000|2020-12-15 20:35:30|11064|11056|11065|11055|11065|11056|11064|11055|1454
1608064540000|2020-12-15 20:35:40||11056||11055||11056||11055|100
1608064550000|2020-12-15 20:35:50|11064|11050|11055|11050|11065|11050|11055|11050|630
1608064560000|2020-12-15 20:36:00|||||||||200
1608064570000|2020-12-15 20:36:10|||||||||500
1608064580000|2020-12-15 20:36:20|11053|11047|11051|11041|11053|11047|11047|11041|1502
1608064590000|2020-12-15 20:36:30|11047|11042|11051|11041|11051|11042|11047|11041|1300
1608064600000|2020-12-15 20:36:40|11050|11040|11051|11040|11051|11040|11046|11040|852
1608064610000|2020-12-15 20:36:50|11050||11049||11051||11049||979
1608064620000|2020-12-15 20:37:00|||||||||200
1608064630000|2020-12-15 20:37:10|11050|11041|11050|11040|11051|11041|11049|11040|1066
1608064640000|2020-12-15 20:37:20||11041||11040||11041||11040|1200
1608064650000|2020-12-15 20:37:30|||||||||200
1608064660000|2020-12-15 20:37:40|11051|11044|11066|11046|11066|11049|11051|11044|2578
1608064680000|2020-12-15 20:38:00||11047||11047||11047||11047|100
1608064690000|2020-12-15 20:38:10|11065|11049|11064|11050|11066|11051|11064|11049|400
1608064700000|2020-12-15 20:38:20||11052||11053||11053||11050|600
1608064710000|2020-12-15 20:38:30||11050||11050||11053||11050|200
1608064720000|2020-12-15 20:38:40|11066|11051|11070|11058|11070|11058|11066|11051|1239
1608064730000|2020-12-15 20:38:50||11059||11059||11059||11059|253
1608064740000|2020-12-15 20:39:00|11075|11057|11079|11070|11080|11070|11075|11052|2675
1608064760000|2020-12-15 20:39:20|11078|11068|11077|11062|11079|11068|11076|11060|3425
1608064770000|2020-12-15 20:39:30||11063||11063||11063||11063|0
1608064780000|2020-12-15 20:39:40|11070|11057|11069|11053|11070|11057|11069|11052|0
1608064790000|2020-12-15 20:39:50|11068|11052|11069|11052|11069|11053|11068|11052|200
1608064800000|2020-12-15 20:40:00|11068|11053|11067|11052|11068|11053|11067|11052|0
1608064810000|2020-12-15 20:40:10|11066|11050|11064|11050|11066|11052|11064|11050|1000
1608064820000|2020-12-15 20:40:20|11060||11059||11060||11059||100
1608064830000|2020-12-15 20:40:30|||||||||100
1608064840000|2020-12-15 20:40:40|11058||11058||11058||11058||650
1608064850000|2020-12-15 20:40:50|||||||||400
1608064860000|2020-12-15 20:41:00|11059|11051|11059|11050|11059|11051|11053|11050|1800
1608064870000|2020-12-15 20:41:10|11060|11051|11066|11060|11066|11060|11060|11051|700
1608064880000|2020-12-15 20:41:20|||||||||1748
1608064890000|2020-12-15 20:41:30|||||||||100
1608064900000|2020-12-15 20:41:40|||||||||200
1608064910000|2020-12-15 20:41:50|11069||11066||11069||11066||1300
1608064920000|2020-12-15 20:42:00|11069|11061|11071|11061|11071|11070|11069|11060|3174
1608064930000|2020-12-15 20:42:10|11069|11062|11071|11070|11071|11070|11069|11062|900
1608064940000|2020-12-15 20:42:20|11070|11063|11070|11063|11071|11063|11070|11062|300
1608064950000|2020-12-15 20:42:30|11071|11070|11076|11070|11076|11070|11071|11070|943
1608064960000|2020-12-15 20:42:40|11079|11071|11080|11071|11080|11072|11078|11071|1500
1608064970000|2020-12-15 20:42:50|||||||||100
1608064980000|2020-12-15 20:43:00|||||||||200
1608064990000|2020-12-15 20:43:10||11072||11072||11072||11071|0
1608065000000|2020-12-15 20:43:20|11081|11073|11086|11077|11088|11080|11081|11073|3863
1608065010000|2020-12-15 20:43:30|11085||11086||11086||11085||1028
1608065020000|2020-12-15 20:43:40|11085||11083||11085||11083||200
1608065030000|2020-12-15 20:43:50|11085|11078|11085|11078|11085|11078|11083|11078|700
1608065040000|2020-12-15 20:44:00|11086|11079|11098|11086|11098|11086|11086|11079|1200
1608065050000|2020-12-15 20:44:10|11096|11088|11128|11108|11130|11114|11096|11087|7350
1608065060000|2020-12-15 20:44:20|11129|11109|11127|11122|11131|11122|11127|11109|1400
1608065070000|2020-12-15 20:44:30|11126|11116|11126|11118|11126|11122|11125|11115|3865
1608065090000|2020-12-15 20:44:50|11125|11112|11125|11112|11125|11112|11125|11112|2900
1608065100000|2020-12-15 20:45:00||11114||11114||11114||11113|1228
1608065110000|2020-12-15 20:45:10|11122|11113|11115|11087|11122|11115|11115|11087|4820
1608065120000|2020-12-15 20:45:20|11107|11080|11107|11081|11107|11081|11105|11080|100
1608065130000|2020-12-15 20:45:30|11110|11082|11110|11095|11110|11095|11110|11082|0
1608065140000|2020-12-15 20:45:40|11111|11094|11110|11095|11111|11095|11110|11094|1628
1608065150000|2020-12-15 20:45:50|11111|11096|11110|11095|11111|11096|11110|11095|214
1608065160000|2020-12-15 20:46:00|11111|11096|11115|11110|11115|11110|11110|11095|100
1608065170000|2020-12-15 20:46:10|11114|11109|11113|11097|11115|11110|11112|11096|1841
1608065180000|2020-12-15 20:46:20|11114|11096|11118|11104|11119|11112|11114|11096|224
1608065190000|2020-12-15 20:46:30|11112|11103|11112|11101|11112|11104|11112|11100|230
1608065200000|2020-12-15 20:46:40|11113|11102|11111|11101|11113|11102|11111|11101|0
1608065210000|2020-12-15 20:46:50|11112|11102|11118|11104|11118|11104|11111|11101|0
1608065220000|2020-12-15 20:47:00|11119|11105|11119|11105|11119|11105|11118|11104|1550
1608065230000|2020-12-15 20:47:10|11118|11104|11118|11106|11119|11106|11118|11104|700
1608065240000|2020-12-15 20:47:20|11119|11107|11119|11107|11119|11107|11118|11106|400
1608065250000|2020-12-15 20:47:30|11118|11105|11117|11107|11119|11109|11117|11105|617
1608065260000|2020-12-15 20:47:40|11116||11115||11116||11115||0
1608065270000|2020-12-15 20:47:50|11116||11116||11118||11115||0
1608065280000|2020-12-15 20:48:00|11117|11109|11117|11108|11117|11109|11116|11108|0
1608065290000|2020-12-15 20:48:10|11118|11109|11118|11109|11118|11109|11117|11108|820
1608065300000|2020-12-15 20:48:20|11117|11108|11114|11109|11119|11109|11114|11108|1235
1608065310000|2020-12-15 20:48:30|11113|11110|11112|11095|11114|11110|11112|11095|220
1608065320000|2020-12-15 20:48:40|11111|11098|11108|11099|11112|11099|11107|11098|300
1608065330000|2020-12-15 20:48:50|11107|11098|11100|11094|11108|11099|11099|11094|200
1608065340000|2020-12-15 20:49:00|11099|11095|11099|11090|11100|11095|11099|11090|0
1608065350000|2020-12-15 20:49:10|11100|11091|11100|11083|11101|11091|11099|11082|232
1608065360000|2020-12-15 20:49:20|11110|11087|11113|11089|11113|11089|11110|11087|600
1608065370000|2020-12-15 20:49:30||11088||11088||11089||11088|112
1608065380000|2020-12-15 20:49:40|11112|11089|11111|11090|11112|11091|11111|11088|921
1608065390000|2020-12-15 20:49:50|11112|11091|11112|11091|11112|11092|11111|11090|111
1608065400000|2020-12-15 20:50:00|11114|11092|11108|11091|11114|11092|11108|11091|600
1608065410000|2020-12-15 20:50:10|11111|11100|11110|11092|11112|11100|11110|11092|600
1608065420000|2020-12-15 20:50:20|11111|11082|11110|11093|11111|11094|11110|11082|640
1608065430000|2020-12-15 20:50:30|11111|11094|11109|11093|11111|11094|11109|11093|100
1608065440000|2020-12-15 20:50:40|11110|11096|11110|11105|11110|11105|11109|11096|0
1608065450000|2020-12-15 20:50:50|11109|11104|11111|11102|11111|11105|11109|11102|800
1608065460000|2020-12-15 20:51:00|11110|11105|11116|11103|11116|11105|11110|11102|1003
1608065470000|2020-12-15 20:51:10|11115|11102|11116|11102|11116|11103|11114|11102|0
1608065480000|2020-12-15 20:51:20|11115|11104|11111|11102|11116|11105|11111|11102|0
1608065490000|2020-12-15 20:51:30|11112|11110|11111|11104|11113|11110|11111|11104|300
1608065500000|2020-12-15 20:51:40|11112|11105|11115|11107|11116|11107|11111|11105|300
1608065510000|2020-12-15 20:51:50|11116|11110|11116|11110|11116|11110|11115|11109|1050
1608065520000|2020-12-15 20:52:00|11118|11109|11095|11083|11125|11112|11095|11083|442
1608065530000|2020-12-15 20:52:10|11096|11084|11099|11084|11100|11084|11095|11082|220
1608065540000|2020-12-15 20:52:20|11100|11082|11099|11083|11100|11083|11098|11082|0
1608065550000|2020-12-15 20:52:30|11098|11082|11101|11095|11101|11095|11097|11082|610
1608065560000|2020-12-15 20:52:40|11100|11094|11113|11089|11116|11096|11100|11089|0
1608065570000|2020-12-15 20:52:50|11114|11090|11122|11109|11122|11109|11113|11089|1018
1608065580000|2020-12-15 20:53:00|11121|11108|11114|11084|11125|11109|11113|11079|100
1608065590000|2020-12-15 20:53:10|11113|11083|11112|11087|11113|11088|11112|11083|1000
1608065600000|2020-12-15 20:53:20|11113|11088|11121|11099|11121|11100|11112|11088|464
1608065610000|2020-12-15 20:53:30|11122|11100|11113|11036|11122|11100|11112|11035|1328
1608065620000|2020-12-15 20:53:40|11112|11035|11110|11060|11112|11060|11109|11035|300
1608065630000|2020-12-15 20:53:50|11109|11064|11110|11065|11110|11065|11109|11064|3300
1608065640000|2020-12-15 20:54:00|11109|11064|11110|11080|11110|11080|11109|11064|100
1608065650000|2020-12-15 20:54:10|11109|11079|11099|11079|11110|11080|11099|11079|156
1608065660000|2020-12-15 20:54:20|11100|11080|11094|11080|11100|11081|11094|11079|100
1608065670000|2020-12-15 20:54:30|11095|11081|11105|11085|11105|11085|11094|11080|100
1608065680000|2020-12-15 20:54:40|11104|11084|11110|11094|11110|11094|11104|11084|101
1608065690000|2020-12-15 20:54:50|11109|11093|11109|11094|11110|11095|11109|11093|100
1608065700000|2020-12-15 20:55:00|11110|11095|11108|11094|11110|11095|11108|11094|108
1608065710000|2020-12-15 20:55:10|11110|11096|11119|11109|11119|11109|11109|11095|558
1608065720000|2020-12-15 20:55:20|11126|11114|11125|11115|11127|11117|11125|11114|756
1608065730000|2020-12-15 20:55:30|11117|11101|11116|11100|11117|11101|11116|11100|0
1608065740000|2020-12-15 20:55:40|11117|11101|11116|11101|11118|11102|11116|11100|1553
1608065750000|2020-12-15 20:55:50|11109|11102|11110|11102|11111|11102|11109|11101|1500
1608065760000|2020-12-15 20:56:00|11109|11101|11110|11103|11110|11103|11109|11101|704
1608065770000|2020-12-15 20:56:10|11109|11102|11109|11102|11110|11103|11109|11102|352
1608065780000|2020-12-15 20:56:20|11110|11103|11110|11103|11110|11103|11109|11102|695
1608065790000|2020-12-15 20:56:30|11109|11102|11110|11103|11110|11103|11109|11102|721
1608065800000|2020-12-15 20:56:40|11109|11102|11115|11104|11116|11105|11109|11102|120
1608065810000|2020-12-15 20:56:50|11116|11105|11114|11106|11116|11106|11114|11105|300
1608065820000|2020-12-15 20:57:00|11115|11105|11114|11100|11115|11105|11114|11100|3800
1608065830000|2020-12-15 20:57:10|11112|11099|11112|11099|11113|11100|11112|11099|0
1608065840000|2020-12-15 20:57:20|11113|11100|11105|11094|11113|11100|11104|11093|152
1608065850000|2020-12-15 20:57:30|11104|11093|11114|11095|11114|11095|11104|11093|338
1608065860000|2020-12-15 20:57:40|11113|11094|11114|11095|11114|11095|11113|11094|0
1608065870000|2020-12-15 20:57:50|11111|11094|11113|11104|11114|11104|11110|11094|0
1608065880000|2020-12-15 20:58:00|11112|11103|11114|11104|11114|11104|11112|11103|706
1608065890000|2020-12-15 20:58:10|11113|11103|11113|11103|11114|11104|11112|11103|981
1608065900000|2020-12-15 20:58:20|11114|11104|11117|11112|11120|11113|11114|11104|100
1608065910000|2020-12-15 20:58:30|11118|11113|11116|11100|11118|11113|11116|11100|1669
1608065920000|2020-12-15 20:58:40|11115|11101|11115|11105|11115|11106|11115|11100|793
1608065930000|2020-12-15 20:58:50|11120|11106|11121|11115|11121|11115|11120|11105|100
1608065940000|2020-12-15 20:59:00|11119|11105|11121|11115|11121|11115|11119|11105|0
1608065950000|2020-12-15 20:59:10|11120|11114|11120|11111|11121|11115|11120|11110|300
1608065960000|2020-12-15 20:59:20|11121|11110|11120|11110|11121|11115|11118|11110|0
1608065970000|2020-12-15 20:59:30|11121|11114|11120|11105|11121|11115|11120|11105|682
1608065980000|2020-12-15 20:59:40|11119|11106|11119|11109|11120|11109|11118|11100|1837
1608065990000|2020-12-15 20:59:50|11120|11110|11120|11104|11121|11110|11119|11099|714
1608129000000|2020-12-16 14:30:00|11285|11225|11232|11201|11285|11225|11203|11201|51069
1608129010000|2020-12-16 14:30:10|11231|11202|11168|11162|11231|11202|11168|11162|14847
1608129020000|2020-12-16 14:30:20|11193|11163|11192|11162|11193|11163|11192|11162|1449
1608129030000|2020-12-16 14:30:30|11163|11180|11220|11100|11220|11184|11150|11100|17175
1608129040000|2020-12-16 14:30:40|11165|11101|11110|11080|11165|11130|11110|11080|4521
1608129050000|2020-12-16 14:30:50|11100|11081|11099|11080|11100|11081|11099|11080|400
1608129060000|2020-12-16 14:31:00|11110|11098|11129|11098|11162|11109|11103|11080|5861
1608129070000|2020-12-16 14:31:10|11098|11080|11098|11080|11098|11097|11098|11080|8439
1608129080000|2020-12-16 14:31:20|11091|11081|11091|11023|11091|11081|11076|11022|6281
1608129090000|2020-12-16 14:31:30||11022||11022||11033||11022|2204
1608129100000|2020-12-16 14:31:40|11077|11023|11075|11003|11095|11023|11015|11003|16621
1608129110000|2020-12-16 14:31:50|11069|11017|11000|10925|11069|11017|10976|10925|13773
1608129120000|2020-12-16 14:32:00|11044|10929|11065|10948|11065|11000|11044|10929|3732
1608129130000|2020-12-16 14:32:10|11069|10929|11068|10960|11069|11029|11068|10929|4224
1608129140000|2020-12-16 14:32:20|11065|10966|11037|10941|11065|10990|10961|10941|4428
1608129150000|2020-12-16 14:32:30|11011|10933|11000|10950|11019|10970|10994|10925|3440
1608129160000|2020-12-16 14:32:40|10990|10925|10986|10920|10991|10979|10950|10919|7961
1608129170000|2020-12-16 14:32:50|10981|10924|11019|10985|11019|10985|10950|10919|9281
1608129180000|2020-12-16 14:33:00|11050|11019|11034|10960|11050|11019|11034|10960|1004
1608129190000|2020-12-16 14:33:10|11020|10970|11020|10970|11020|10971|11020|10970|840
1608129200000|2020-12-16 14:33:20|11019|10971|11020|10970|11020|11000|11018|10970|3487
1608129210000|2020-12-16 14:33:30|11019|10993|10978|10930|11020|10993|10978|10930|4251
1608129220000|2020-12-16 14:33:40|10979|10950|10982|10935|11000|10950|10977|10930|713
1608129230000|2020-12-16 14:33:50|10981|10936|10981|10935|10981|10949|10962|10935|1965
1608129240000|2020-12-16 14:34:00|10980|10930|10929|10901|10980|10940|10925|10901|14356
1608129250000|2020-12-16 14:34:10|10930|10902|10992|10901|10992|10959|10930|10901|6368
1608129260000|2020-12-16 14:34:20|10920|10902|10959|10828|10993|10926|10873|10826|15920
1608129270000|2020-12-16 14:34:30|10926|10829|10940|10875|10958|10929|10920|10827|3883
1608129280000|2020-12-16 14:34:40|10949|10874|10960|10920|10978|10920|10949|10874|2675
1608129290000|2020-12-16 14:34:50|10978|10924|10950|10921|10992|10934|10910|10850|4355
1608129300000|2020-12-16 14:35:00|10910|10877|10926|10875|10950|10901|10899|10860|2200
1608129310000|2020-12-16 14:35:10|10925|10880|10925|10900|10950|10925|10925|10880|1720
1608129320000|2020-12-16 14:35:20|10949|10925|10985|10919|10988|10950|10949|10900|2582
1608129330000|2020-12-16 14:35:30|10986|10930|10955|10930|10986|10956|10955|10930|9806
1608129340000|2020-12-16 14:35:40|10953|10919|10953|10914|10953|10919|10953|10914|1100
1608129350000|2020-12-16 14:35:50|10951|10920|10947|10923|10951|10923|10933|10920|2618
1608129360000|2020-12-16 14:36:00|10946|10920|10940|10900|10946|10920|10934|10900|1787
1608129370000|2020-12-16 14:36:10|10919|10859|10917|10875|10919|10875|10917|10859|3163
1608129380000|2020-12-16 14:36:20|10918|10859|10916|10859|10918|10900|10915|10859|720
1608129390000|2020-12-16 14:36:30|10915|10900|10945|10900|10956|10949|10914|10859|5358
1608129400000|2020-12-16 14:36:40|10946|10908|10974|10933|10984|10940|10946|10908|1638
1608129410000|2020-12-16 14:36:50|||||||||4183
1608129420000|2020-12-16 14:37:00|10984|10920|10981|10957|10985|10959|10955|10920|1782
1608129430000|2020-12-16 14:37:10|10979|10974|10981|10968|10981|10974|10977|10957|3320
1608129440000|2020-12-16 14:37:20|10985|10981|10998|10966|11000|10984|10985|10965|2802
1608129450000|2020-12-16 14:37:30|10997|10965|11000|10981|11000|10997|10994|10965|3454
1608129460000|2020-12-16 14:37:40|11003|10990|11046|11000|11050|11005|11000|10976|7151
1608129470000|2020-12-16 14:37:50|11045|11022|11050|11025|11080|11043|11038|11000|3915
1608129480000|2020-12-16 14:38:00|11049|11000|11047|11005|11049|11030|11047|11000|1300
1608129490000|2020-12-16 14:38:10|11046|11000|11042|11002|11047|11004|11006|11000|4384
1608129500000|2020-12-16 14:38:20|11043|11003|11042|11021|11047|11025|11042|11003|4188
1608129510000|2020-12-16 14:38:30|11024|11022|11042|11022|11042|11024|11024|11022|7176
1608129520000|2020-12-16 14:38:40|11045|11027|11042|11022|11045|11029|11042|11022|1600
1608129530000|2020-12-16 14:38:50|11024|11023|11041|11019|11042|11024|11023|11019|5095
1608129540000|2020-12-16 14:39:00|11042|11020|11042|11021|11042|11028|11042|11020|650
1608129550000|2020-12-16 14:39:10|11037|11019|11024|11000|11042|11019|11020|11000|515
1608129560000|2020-12-16 14:39:20|11022|11001|11011|10979|11022|11005|11011|10965|5260
1608129570000|2020-12-16 14:39:30|11010|10980|11002|10975|11010|11000|10980|10965|2560
1608129580000|2020-12-16 14:39:40|11000|11001|11002|10983|11002|11001|11000|10975|2474
1608129590000|2020-12-16 14:39:50|11005|10992|11037|11000|11038|11000|11002|10975|2021
1608129600000|2020-12-16 14:40:00||11001||11006||11006||11001|300
1608129610000|2020-12-16 14:40:10|11036|11007|11037|11006|11037|11007|11036|11006|1504
1608129620000|2020-12-16 14:40:20|11036|11007|11037|11006|11037|11007|11020|10995|1423
1608129630000|2020-12-16 14:40:30|11031|10995|11019|11011|11031|11011|11019|10995|896
1608129640000|2020-12-16 14:40:40|11002|11002|11036|11005|11036|11007|11002|10983|1400
1608129650000|2020-12-16 14:40:50|11035|11006|11030|11009|11036|11009|11030|11006|600
1608129660000|2020-12-16 14:41:00|11029|10983|11029|10995|11030|11010|11016|10983|1290
1608129670000|2020-12-16 14:41:10|11036|11018|11096|11019|11099|11056|11032|11018|11901
1608129680000|2020-12-16 14:41:20|11095|11017|11084|11018|11095|11018|11084|11017|1371
1608129690000|2020-12-16 14:41:30|11070|11017|11053|11020|11070|11020|11053|11017|500
1608129700000|2020-12-16 14:41:40|11052|11025|11050|11025|11052|11025|11050|11025|1205
1608129710000|2020-12-16 14:41:50||11026||11026||11026||11026|200
1608129720000|2020-12-16 14:42:00|11043|11029|11045|11026|11047|11029|11031|11026|4100
1608129730000|2020-12-16 14:42:10|11044|11030|11044|11026|11045|11030|11044|11026|2683
1608129740000|2020-12-16 14:42:20|11040||11039||11040||11039||2876
1608129750000|2020-12-16 14:42:30|11038|11015|11034|11015|11038|11015|11034|11015|1200
1608129760000|2020-12-16 14:42:40|11025|11001|11016|10984|11025|11001|11015|10965|3483
1608129770000|2020-12-16 14:42:50|11010|10965|11035|11000|11035|11000|11010|10965|2120
1608129780000|2020-12-16 14:43:00|11040|11014|11038|11000|11040|11014|11038|11000|1195
1608129790000|2020-12-16 14:43:10|11034|11001|11033|11000|11034|11001|11033|11000|600
1608129800000|2020-12-16 14:43:20|11032|11008|11032|11000|11032|11008|11032|11000|3300
1608129810000|2020-12-16 14:43:30|11020|11001|11020|11002|11032|11002|11010|11000|3800
1608129820000|2020-12-16 14:43:40|11019||11019||11019||11019||622
1608129830000|2020-12-16 14:43:50|11002|11000|11001|10966|11019|11000|11000|10966|8208
1608129840000|2020-12-16 14:44:00|10999||10999||10999||10999||1200
1608129850000|2020-12-16 14:44:10|10998||10995||10998||10995||200
1608129860000|2020-12-16 14:44:20|10994||10993||10995||10993||450
1608129870000|2020-12-16 14:44:30|10987|10974|10978|10952|10987|10974|10978|10952|2662
1608129880000|2020-12-16 14:44:40|10972|10951|10950|10930|10972|10951|10950|10930|3040
1608129890000|2020-12-16 14:44:50|10951|10949|10930|10901|10951|10949|10930|10901|3133
1608129900000|2020-12-16 14:45:00|10929|10910|10929|10910|10929|10910|10925|10910|2722
1608129910000|2020-12-16 14:45:10||10911||10911||10911||10911|1000
1608129920000|2020-12-16 14:45:20||10910||10910||10910||10910|2500
1608129930000|2020-12-16 14:45:30|10928|10901|10918|10901|10929|10901|10915|10901|3083
1608129940000|2020-12-16 14:45:40|10919|10902|10928|10910|10929|10910|10919|10902|1745
1608129950000|2020-12-16 14:45:50|||||||||461
1608129960000|2020-12-16 14:46:00||10911||10912||10912||10911|2207
1608129970000|2020-12-16 14:46:10|10929|10917|10948|10931|10949|10931|10928|10917|3146
1608129980000|2020-12-16 14:46:20|10949|10930|10975|10940|10975|10940|10949|10930|1404
1608129990000|2020-12-16 14:46:30|10974|10942|10974|10951|10974|10959|10974|10942|400
1608130000000|2020-12-16 14:46:40|||||||||900
1608130010000|2020-12-16 14:46:50|10962||10974||10974||10962||400
1608130020000|2020-12-16 14:47:00|10973|10952|10995|10964|10995|10964|10973|10952|1529
1608130030000|2020-12-16 14:47:10|11000|10974|10999|10974|11000|10999|10988|10959|4609
1608130040000|2020-12-16 14:47:20|10998|10959|10998|10974|10998|10974|10998|10959|249
1608130050000|2020-12-16 14:47:30|10990|10959|10989|10960|10998|10960|10974|10959|1500
1608130060000|2020-12-16 14:47:40|10988|10965|10972|10940|10989|10965|10966|10940|2117
1608130070000|2020-12-16 14:47:50|10966|10935|10950|10900|10972|10937|10902|10900|15219
1608130080000|2020-12-16 14:48:00|10948||10923||10948||10923||686
1608130090000|2020-12-16 14:48:10|10905|10905|10922|10900|10937|10907|10905|10900|18351
1608130100000|2020-12-16 14:48:20|10921|10901|10922|10900|10922|10901|10921|10900|397
1608130110000|2020-12-16 14:48:30|10921|10885|10922|10885|10922|10885|10921|10885|1360
1608130120000|2020-12-16 14:48:40|10915|10880|10885|10859|10915|10890|10885|10859|4016
1608130130000|2020-12-16 14:48:50|10884|10860|10885|10850|10885|10863|10874|10850|5843
1608130140000|2020-12-16 14:49:00|10884|10852|10865|10836|10884|10853|10851|10836|8018
1608130150000|2020-12-16 14:49:10|10864|10860|10861|10840|10864|10860|10858|10830|1092
1608130160000|2020-12-16 14:49:20|10863|10841|10839|10830|10863|10841|10839|10830|3400
1608130170000|2020-12-16 14:49:30|10840||10863||10863||10840||4347
1608130180000|2020-12-16 14:49:40|10862|10840|10829|10809|10863|10840|10829|10809|4204
1608130190000|2020-12-16 14:49:50|10828|10801|10829|10802|10829|10802|10824|10801|5250
1608130200000|2020-12-16 14:50:00|10827|10803|10839|10816|10839|10816|10815|10803|5308
1608130210000|2020-12-16 14:50:10||10815||10817||10830||10815|1519
1608130220000|2020-12-16 14:50:20|10837|10820|10836|10820|10837|10820|10836|10820|632
1608130230000|2020-12-16 14:50:30|10835|10825|10836|10807|10836|10825|10832|10805|5238
1608130240000|2020-12-16 14:50:40|10822|10814|10839|10823|10840|10823|10821|10814|6412
1608130250000|2020-12-16 14:50:50|10840|10805|10839|10830|10840|10839|10820|10805|4091
1608130260000|2020-12-16 14:51:00|10838|10834|10865|10836|10866|10836|10838|10833|5334
1608130270000|2020-12-16 14:51:10|10854|10837|10853|10839|10854|10839|10840|10837|1415
1608130280000|2020-12-16 14:51:20|10854|10837|10850|10828|10854|10837|10850|10828|780
1608130290000|2020-12-16 14:51:30|10849|10829|10849|10829|10849|10829|10839|10829|300
1608130300000|2020-12-16 14:51:40|10848|10828|10839|10822|10849|10828|10839|10822|1830
1608130310000|2020-12-16 14:51:50|10835|10815|10833|10815|10835|10815|10817|10815|1650
1608130320000|2020-12-16 14:52:00|10826||10828||10828||10826||1230
1608130330000|2020-12-16 14:52:10|10833|10828|10839|10828|10839|10828|10833|10815|2239
1608130340000|2020-12-16 14:52:20|10835|10815|10835|10815|10835|10815|10827|10815|2112
1608130350000|2020-12-16 14:52:30|10831|10809|10835|10820|10835|10820|10831|10805|2405
1608130360000|2020-12-16 14:52:40|10833||10833||10833||10829||850
1608130370000|2020-12-16 14:52:50|10835|10825|10890|10858|10891|10864|10835|10825|12997
1608130380000|2020-12-16 14:53:00|10889|10857|10888|10843|10889|10857|10858|10843|600
1608130390000|2020-12-16 14:53:10|10887|10844|10865|10843|10888|10844|10865|10843|600
1608130400000|2020-12-16 14:53:20|10864|10842|10853|10820|10865|10842|10837|10820|2943
1608130410000|2020-12-16 14:53:30|10852|10821|10852|10823|10853|10823|10852|10820|250
1608130420000|2020-12-16 14:53:40|10851|10824|10851|10824|10851|10824|10851|10823|750
1608130430000|2020-12-16 14:53:50|10850|10825|10850|10826|10850|10827|10850|10825|872
1608130440000|2020-12-16 14:54:00|10849|10827|10835|10825|10849|10827|10835|10825|2254
1608130450000|2020-12-16 14:54:10|10839|10830|10866|10830|10866|10839|10835|10830|1855
1608130460000|2020-12-16 14:54:20|10865|10831|10858|10832|10866|10832|10858|10831|1100
1608130470000|2020-12-16 14:54:30|10857|10833|10840|10839|10858|10840|10840|10832|1175
1608130480000|2020-12-16 14:54:40||10835||10835||10835||10835|2070
1608130490000|2020-12-16 14:54:50|10839||10840||10840||10839||3060
1608130500000|2020-12-16 14:55:00|10844|10830|10866|10838|10866|10839|10844|10830|3432
1608130510000|2020-12-16 14:55:10|10865|10850|10865|10855|10865|10855|10865|10850|200
1608130520000|2020-12-16 14:55:20|10860|10850|10901|10860|10901|10880|10857|10838|9298
1608130530000|2020-12-16 14:55:30|10899|10850|10899|10871|10899|10871|10899|10850|100
1608130540000|2020-12-16 14:55:40|10898|10879|10898|10884|10898|10888|10898|10870|2135
1608130550000|2020-12-16 14:55:50|10893|10887|10885|10850|10893|10890|10885|10850|2610
1608130560000|2020-12-16 14:56:00|10884|10851|10878|10864|10884|10864|10878|10850|1212
1608130570000|2020-12-16 14:56:10|10864|10860|10875|10850|10878|10860|10864|10850|1755
1608130580000|2020-12-16 14:56:20|10876|10851|10889|10856|10899|10890|10876|10850|3942
1608130590000|2020-12-16 14:56:30|10888|10857|10889|10860|10889|10860|10888|10857|400
1608130600000|2020-12-16 14:56:40|10888|10861|10875|10861|10889|10861|10875|10860|800
1608130610000|2020-12-16 14:56:50||10870||10860||10870||10855|1999
1608130620000|2020-12-16 14:57:00|10874|10861|10858|10845|10875|10861|10858|10845|4400
1608130630000|2020-12-16 14:57:10||10846||10845||10846||10845|970
1608130640000|2020-12-16 14:57:20|10857|10847|10858|10847|10858|10847|10857|10847|3779
1608130650000|2020-12-16 14:57:30|10875|10851|10897|10879|10899|10879|10875|10851|6446
1608130660000|2020-12-16 14:57:40|10887|10864|10884|10852|10887|10864|10882|10851|2516
1608130670000|2020-12-16 14:57:50|10897|10853|10897|10855|10897|10855|10896|10853|1600
1608130680000|2020-12-16 14:58:00|10896|10856|10895|10855|10897|10856|10895|10855|1100
1608130690000|2020-12-16 14:58:10|10894|10856|10894|10859|10894|10859|10894|10856|1915
1608130700000|2020-12-16 14:58:20|10893|10860|10880|10859|10893|10875|10879|10859|400
1608130710000|2020-12-16 14:58:30|10879|10860|10879|10861|10879|10870|10879|10859|230
1608130720000|2020-12-16 14:58:40|10880|10871|10892|10870|10897|10880|10873|10861|3200
1608130730000|2020-12-16 14:58:50||10871||10872||10872||10871|5110
1608130740000|2020-12-16 14:59:00|10891|10873|10892|10882|10892|10882|10891|10873|1300
1608130750000|2020-12-16 14:59:10|10890|10880|10892|10877|10892|10880|10890|10877|1945
1608130760000|2020-12-16 14:59:20|10890|10867|10892|10871|10892|10871|10889|10867|2320
1608130770000|2020-12-16 14:59:30||10872||10873||10873||10871|400
1608130780000|2020-12-16 14:59:40|10888|10872|10887|10864|10891|10872|10873|10863|6263
1608130790000|2020-12-16 14:59:50|10886|10865|10886|10865|10886|10865|10886|10865|200
1608130800000|2020-12-16 15:00:00||10866||10866||10866||10866|1020
1608130810000|2020-12-16 15:00:10|10881|10867|10881|10863|10881|10871|10881|10861|2601
1608130820000|2020-12-16 15:00:20||10864||10863||10864||10861|1000
1608130830000|2020-12-16 15:00:30|10877|10861|10865|10840|10877|10861|10865|10840|6800
1608130840000|2020-12-16 15:00:40|10860|10838|10856|10839|10860|10839|10848|10830|1148
1608130850000|2020-12-16 15:00:50||10838||10841||10841||10838|300
1608130860000|2020-12-16 15:01:00|10855|10843|10847|10830|10855|10843|10847|10830|1200
1608130870000|2020-12-16 15:01:10|10848|10834|10854|10830|10855|10850|10848|10830|2298
1608130880000|2020-12-16 15:01:20||10832||10832||10832||10832|680
1608130890000|2020-12-16 15:01:30|10855|10833|10873|10839|10877|10854|10855|10833|1700
1608130900000|2020-12-16 15:01:40|10872|10840|10871|10836|10872|10841|10844|10830|3988
1608130910000|2020-12-16 15:01:50|10870|10837|10870|10842|10871|10842|10870|10837|6300
1608130920000|2020-12-16 15:02:00|10869|10843|10858|10839|10869|10843|10858|10839|200
1608130930000|2020-12-16 15:02:10|10857|10842|10848|10831|10857|10842|10848|10830|1212
1608130940000|2020-12-16 15:02:20|10847|10830|10830|10805|10847|10830|10830|10805|6011
1608130950000|2020-12-16 15:02:30|10851|10813|10854|10821|10856|10821|10850|10813|3348
1608130960000|2020-12-16 15:02:40|10830|10822|10854|10822|10854|10823|10830|10821|620
1608130970000|2020-12-16 15:02:50|10853||10845||10853||10845||1410
1608130980000|2020-12-16 15:03:00|10844|10830|10844|10830|10845|10830|10844|10830|1388
1608130990000|2020-12-16 15:03:10|10843|10825|10842|10830|10844|10830|10833|10825|800
1608131000000|2020-12-16 15:03:20|10840|10825|10842|10830|10842|10830|10840|10825|1000
1608131010000|2020-12-16 15:03:30|10840|10825|10842|10820|10842|10840|10840|10816|2012
1608131020000|2020-12-16 15:03:40|10841|10821|10837|10821|10842|10821|10837|10821|100
1608131030000|2020-12-16 15:03:50|10838|10822|10844|10822|10844|10823|10838|10822|2909
1608131040000|2020-12-16 15:04:00|10843|10823|10844|10823|10844|10823|10843|10823|346
1608131050000|2020-12-16 15:04:10|10843|10824|10824|10806|10845|10828|10824|10805|9270
1608131060000|2020-12-16 15:04:20|10816|10805|10780|10755|10824|10808|10772|10751|19679
1608131070000|2020-12-16 15:04:30|10775|10750|10764|10733|10775|10750|10750|10725|4066
1608131080000|2020-12-16 15:04:40|10779|10740|10777|10752|10779|10752|10777|10740|2466
1608131090000|2020-12-16 15:04:50|10778|10753|10777|10755|10778|10756|10777|10753|4768
1608131100000|2020-12-16 15:05:00|10766|10760|10760|10754|10776|10763|10760|10753|2006
1608131110000|2020-12-16 15:05:10|10759|10753|10730|10701|10759|10753|10730|10701|11321
1608131120000|2020-12-16 15:05:20|10742|10707|10678|10636|10742|10710|10659|10631|15670
1608131130000|2020-12-16 15:05:30|10672|10650|10664|10650|10672|10650|10640|10627|5488
1608131140000|2020-12-16 15:05:40|10657|10635|10644|10600|10657|10636|10617|10588|11401
1608131150000|2020-12-16 15:05:50|10643|10603|10624|10604|10643|10605|10608|10603|9481
1608131160000|2020-12-16 15:06:00|10639|10605|10639|10624|10639|10624|10639|10605|16412
1608131170000|2020-12-16 15:06:10|10658|10631|10694|10660|10700|10692|10658|10631|7811
1608131180000|2020-12-16 15:06:20|10693|10661|10665|10653|10693|10661|10665|10624|3044
1608131190000|2020-12-16 15:06:30|10659|10639|10638|10620|10659|10639|10638|10620|2604
1608131200000|2020-12-16 15:06:40|10631|10609|10624|10604|10631|10624|10624|10604|3269
1608131210000|2020-12-16 15:06:50|10620|10608|10624|10608|10624|10608|10620|10608|2200
1608131220000|2020-12-16 15:07:00|10626|10614|10641|10621|10643|10621|10624|10614|3339
1608131230000|2020-12-16 15:07:10|10630|10622|10636|10622|10641|10623|10622|10613|6642
1608131240000|2020-12-16 15:07:20|10644|10624|10668|10636|10670|10637|10644|10624|9010
1608131250000|2020-12-16 15:07:30|10650|10637|10660|10640|10668|10646|10650|10637|3519
1608131260000|2020-12-16 15:07:40|10649|10641|10684|10643|10684|10659|10649|10641|4909
1608131270000|2020-12-16 15:07:50|10685|10644|10683|10660|10685|10660|10682|10644|647
1608131280000|2020-12-16 15:08:00|10678|10653|10660|10640|10678|10653|10643|10633|2785
1608131290000|2020-12-16 15:08:10|10659||10650||10660||10650||811
1608131300000|2020-12-16 15:08:20|10656|10656|10660|10645|10660|10656|10656|10640|3362
1608131310000|2020-12-16 15:08:30|10659|10644|10668|10650|10675|10661|10656|10644|6220
1608131320000|2020-12-16 15:08:40|10656|10652|10675|10660|10675|10660|10656|10652|1200
1608131330000|2020-12-16 15:08:50|10684|10674|10690|10668|10691|10675|10684|10668|4862
1608131340000|2020-12-16 15:09:00|10688|10660|10688|10668|10688|10668|10679|10660|2844
1608131350000|2020-12-16 15:09:10|10685|10670|10675|10656|10685|10670|10675|10655|1300
1608131360000|2020-12-16 15:09:20|10674|10657|10685|10668|10688|10668|10674|10657|1916
1608131370000|2020-12-16 15:09:30|10678|10657|10677|10656|10678|10660|10677|10656|3048
1608131380000|2020-12-16 15:09:40|10673|10650|10662|10645|10673|10650|10662|10645|2882
1608131390000|2020-12-16 15:09:50|10667|10646|10675|10645|10685|10659|10667|10645|2720
1608131400000|2020-12-16 15:10:00|10674|10654|10676|10662|10676|10662|10674|10645|2207
1608131410000|2020-12-16 15:10:10|||||||||1400
1608131420000|2020-12-16 15:10:20|10675|10660|10675|10653|10675|10660|10675|10652|2000
1608131430000|2020-12-16 15:10:30|10674|10660|10674|10659|10675|10660|10670|10653|1414
1608131440000|2020-12-16 15:10:40|10675|10660|10675|10661|10676|10666|10675|10659|1600
1608131450000|2020-12-16 15:10:50|10676|10662|10681|10662|10681|10675|10676|10661|1826
1608131460000|2020-12-16 15:11:00|10680|10663|10681|10675|10685|10675|10680|10663|1394
1608131470000|2020-12-16 15:11:10|10680|10670|10680|10666|10680|10670|10680|10650|2500
1608131480000|2020-12-16 15:11:20||10651||10652||10652||10651|1155
1608131490000|2020-12-16 15:11:30||10666||10660||10667||10651|2100
1608131500000|2020-12-16 15:11:40||10661||10660||10661||10660|1415
1608131510000|2020-12-16 15:11:50|10679||10678||10679||10667||2567
1608131520000|2020-12-16 15:12:00|10669|10651|10669|10651|10669|10651|10669|10651|100
1608131530000|2020-12-16 15:12:10|10674|10652|10674|10663|10674|10663|10674|10651|3113
1608131540000|2020-12-16 15:12:20|10665|10651|10674|10663|10674|10663|10665|10651|7171
1608131550000|2020-12-16 15:12:30|10678|10668|10678|10668|10678|10668|10678|10668|1400
1608131560000|2020-12-16 15:12:40||10663||10666||10666||10663|2610
1608131570000|2020-12-16 15:12:50|10674|10669|10667|10651|10677|10669|10667|10651|4727
1608131580000|2020-12-16 15:13:00|10668|10652|10675|10650|10676|10652|10668|10650|8424
1608131590000|2020-12-16 15:13:10|10674|10651|10674|10651|10674|10651|10673|10650|590
1608131600000|2020-12-16 15:13:20|10663|10652|10670|10661|10679|10661|10663|10652|2141
1608131610000|2020-12-16 15:13:30|10660|10650|10658|10643|10660|10650|10655|10643|6831
1608131620000|2020-12-16 15:13:40|||||||||920
1608131630000|2020-12-16 15:13:50|10650||10658||10658||10650||500
1608131640000|2020-12-16 15:14:00|10646|10644|10649|10631|10658|10644|10646|10631|4277
1608131650000|2020-12-16 15:14:10|10642|10630|10642|10626|10642|10630|10638|10620|1984
1608131660000|2020-12-16 15:14:20|10640|10620|10630|10620|10642|10621|10630|10620|1435
1608131670000|2020-12-16 15:14:30|10625|10608|10617|10604|10629|10615|10615|10604|5342
1608131680000|2020-12-16 15:14:40|10615|10602|10614|10588|10626|10603|10607|10588|9645
1608131690000|2020-12-16 15:14:50|10609|10587|10576|10555|10609|10587|10575|10554|10576
1608131700000|2020-12-16 15:15:00|10591|10554|10573|10553|10591|10560|10554|10551|6461
1608131710000|2020-12-16 15:15:10|10554|10551|10550|10531|10573|10551|10539|10531|4600
1608131720000|2020-12-16 15:15:20|10549|10532|10576|10532|10592|10556|10549|10528|6262
1608131730000|2020-12-16 15:15:30|10570|10550|10550|10532|10570|10550|10550|10532|3844
1608131740000|2020-12-16 15:15:40|10546|10528|10525|10511|10546|10528|10512|10510|3070
1608131750000|2020-12-16 15:15:50|10511|10510|10450|10440|10541|10519|10450|10431|43073
1608131760000|2020-12-16 15:16:00|10478|10441|10450|10414|10478|10442|10437|10413|8426
1608131770000|2020-12-16 15:16:10|10451|10415|10479|10453|10479|10455|10451|10415|8558
1608131780000|2020-12-16 15:16:20|10478|10454|10510|10480|10512|10499|10478|10453|10822
1608131790000|2020-12-16 15:16:30|10509|10476|10475|10460|10509|10481|10475|10460|3457
1608131800000|2020-12-16 15:16:40|10471|10450|10472|10454|10475|10455|10471|10450|6224
1608131810000|2020-12-16 15:16:50|10471|10455|10486|10467|10486|10467|10453|10451|8429
1608131820000|2020-12-16 15:17:00|10483|10475|10490|10478|10490|10486|10483|10475|1432
1608131830000|2020-12-16 15:17:10|10479|10476|10490|10483|10490|10483|10477|10476|3420
1608131840000|2020-12-16 15:17:20|10493|10476|10524|10494|10532|10509|10493|10476|9143
1608131850000|2020-12-16 15:17:30|10523|10495|10509|10481|10524|10500|10495|10481|3281
1608131860000|2020-12-16 15:17:40|10500|10482|10490|10483|10500|10483|10490|10478|2041
1608131870000|2020-12-16 15:17:50|10483|10485|10456|10432|10490|10485|10456|10430|9926
1608131880000|2020-12-16 15:18:00|10455|10430|10401|10388|10456|10430|10401|10388|18301
1608131890000|2020-12-16 15:18:10|10396|10380|10300|10267|10396|10380|10300|10266|41372
1608131900000|2020-12-16 15:18:20|10284|10266|10314|10269|10318|10269|10237|10232|16107
1608131910000|2020-12-16 15:18:30|10300|10270|10314|10282|10314|10282|10290|10261|2641
1608131920000|2020-12-16 15:18:40|10307|10281|10397|10351|10400|10351|10307|10281|10734
1608131930000|2020-12-16 15:18:50|10380|10350|10369|10325|10380|10352|10350|10301|8293
1608131940000|2020-12-16 15:19:00|10343|10326|10380|10330|10380|10339|10339|10325|9981
1608131950000|2020-12-16 15:19:10|10343|10327|10310|10278|10380|10344|10310|10278|23249
1608131960000|2020-12-16 15:19:20|10323|10284|10336|10304|10336|10305|10317|10284|5627
1608131970000|2020-12-16 15:19:30|10335|10308|10344|10304|10345|10321|10335|10304|4484
1608131980000|2020-12-16 15:19:40|10343|10305|10330|10300|10344|10311|10301|10300|6155
1608131990000|2020-12-16 15:19:50|10325|10301|10330|10300|10339|10318|10325|10300|5158
1608132000000|2020-12-16 15:20:00|10339|10307|10338|10318|10345|10323|10338|10301|6716
1608132010000|2020-12-16 15:20:10|10320|10330|10350|10330|10350|10332|10320|10318|7170
1608132020000|2020-12-16 15:20:20|10357|10334|10357|10335|10357|10335|10350|10330|4890
1608132030000|2020-12-16 15:20:30|10372|10334|10371|10358|10372|10358|10350|10334|3410
1608132040000|2020-12-16 15:20:40|10379||10369||10379||10369||1504
1608132050000|2020-12-16 15:20:50|10375|10359|10400|10381|10442|10401|10375|10359|17494
1608132060000|2020-12-16 15:21:00|10399|10382|10400|10388|10400|10388|10399|10381|912
1608132070000|2020-12-16 15:21:10|10399|10381|10394|10371|10399|10381|10390|10370|4270
1608132080000|2020-12-16 15:21:20|10388|10372|10380|10360|10388|10381|10380|10360|2640
1608132090000|2020-12-16 15:21:30|10381|10367|10391|10372|10392|10380|10372|10360|11433
1608132100000|2020-12-16 15:21:40|10390|10370|10383|10360|10390|10370|10383|10360|2645
1608132110000|2020-12-16 15:21:50|10382|10361|10380|10360|10382|10365|10380|10360|2000
1608132120000|2020-12-16 15:22:00|10381|10375|10376|10358|10381|10375|10370|10358|3416
1608132130000|2020-12-16 15:22:10|10375||10374||10375||10374||2262
1608132140000|2020-12-16 15:22:20|10375|10374|10398|10388|10398|10388|10375|10374|4447
1608132150000|2020-12-16 15:22:30|10400|10393|10436|10399|10436|10409|10400|10393|4477
1608132160000|2020-12-16 15:22:40|10435|10400|10431|10400|10436|10404|10431|10400|1500
1608132170000|2020-12-16 15:22:50|||||||||1000
1608132180000|2020-12-16 15:23:00|10430|10401|10420|10404|10430|10420|10420|10401|6128
1608132190000|2020-12-16 15:23:10|10419||10419||10419||10419||2000
1608132200000|2020-12-16 15:23:20|10418|10412|10455|10417|10455|10417|10418|10404|4672
1608132210000|2020-12-16 15:23:30|10457|10436|10475|10443|10475|10444|10456|10436|8821
1608132220000|2020-12-16 15:23:40|10450|10444|10475|10456|10475|10456|10450|10444|2745
1608132230000|2020-12-16 15:23:50|10494|10460|10494|10475|10494|10475|10489|10456|3380
1608132240000|2020-12-16 15:24:00|10490|10474|10485|10460|10490|10474|10473|10460|1833
1608132250000|2020-12-16 15:24:10|10486|10469|10493|10474|10500|10485|10486|10469|7335
1608132260000|2020-12-16 15:24:20|10499|10475|10530|10486|10534|10500|10493|10474|10517
1608132270000|2020-12-16 15:24:30|10529|10490|10512|10490|10530|10490|10512|10486|1493
1608132280000|2020-12-16 15:24:40|10509|10487|10512|10500|10512|10500|10509|10487|5402
1608132290000|2020-12-16 15:24:50|10516|10512|10550|10531|10551|10550|10515|10500|10392
1608132300000|2020-12-16 15:25:00|10555|10535|10541|10511|10566|10541|10522|10501|6128
1608132310000|2020-12-16 15:25:10|10540|10531|10550|10526|10550|10531|10519|10502|13726
1608132320000|2020-12-16 15:25:20||10520||10525||10525||10503|3827
1608132330000|2020-12-16 15:25:30||10530||10526||10530||10525|1448
1608132340000|2020-12-16 15:25:40|10549|10528|10558|10537|10563|10541|10549|10528|4525
1608132350000|2020-12-16 15:25:50|10563|10528|10557|10539|10563|10539|10557|10528|400
1608132360000|2020-12-16 15:26:00|10558|10557|10595|10566|10599|10580|10558|10557|3268
1608132370000|2020-12-16 15:26:10|10592|10573|10618|10600|10619|10600|10592|10573|7915
1608132380000|2020-12-16 15:26:20||10602||10602||10602||10602|1510
1608132390000|2020-12-16 15:26:30|10630|10605|10645|10630|10645|10630|10618|10605|11322
1608132400000|2020-12-16 15:26:40|10644|10637|10617|10602|10644|10637|10617|10602|6303
1608132410000|2020-12-16 15:26:50||10604||10600||10610||10600|3833
1608132420000|2020-12-16 15:27:00|10628|10601|10628|10601|10628|10604|10617|10600|870
1608132430000|2020-12-16 15:27:10|10615|10602|10615|10604|10615|10617|10615|10601|722
1608132440000|2020-12-16 15:27:20|10608|10600|10599|10586|10610|10600|10599|10586|9500
1608132450000|2020-12-16 15:27:30|10597|10560|10592|10555|10597|10560|10592|10555|1843
1608132460000|2020-12-16 15:27:40|10579|10565|10579|10566|10579|10570|10579|10553|1614
1608132470000|2020-12-16 15:27:50|10590|10572|10581|10550|10590|10573|10576|10550|1954
1608132480000|2020-12-16 15:28:00|10580|10551|10579|10569|10580|10569|10579|10550|1500
1608132490000|2020-12-16 15:28:10|10580|10570|10587|10572|10588|10572|10580|10570|940
1608132500000|2020-12-16 15:28:20|10588|10579|10600|10582|10600|10582|10588|10579|1752
1608132510000|2020-12-16 15:28:30|10598|10594|10645|10599|10645|10599|10598|10594|2854
1608132520000|2020-12-16 15:28:40|10644|10600|10638|10609|10644|10609|10637|10600|2027
1608132530000|2020-12-16 15:28:50|10637|10610|10637|10612|10637|10612|10637|10610|239
1608132540000|2020-12-16 15:29:00|10638|10613|10635|10617|10638|10634|10620|10612|4141
1608132550000|2020-12-16 15:29:10|10629|10618|10629|10625|10629|10625|10629|10618|778
1608132560000|2020-12-16 15:29:20|10631|10618|10625|10610|10631|10618|10625|10610|1400
1608132570000|2020-12-16 15:29:30|10617|10603|10617|10603|10617|10603|10617|10603|490
1608132580000|2020-12-16 15:29:40|10613|10601|10617|10593|10617|10602|10592|10555|16822
1608132590000|2020-12-16 15:29:50|10625|10597|10630|10607|10635|10611|10624|10597|8508
1608132600000|2020-12-16 15:30:00|10638|10608|10660|10637|10660|10639|10638|10607|16973
1608132610000|2020-12-16 15:30:10|10659|10638|10668|10625|10670|10660|10659|10625|4325
1608132620000|2020-12-16 15:30:20|10659||10659||10659||10658||480
1608132630000|2020-12-16 15:30:30|10658|10626|10658|10626|10658|10626|10658|10626|250
1608132640000|2020-12-16 15:30:40|10653|10627|10658|10636|10658|10636|10652|10627|2681
1608132650000|2020-12-16 15:30:50|10657|10637|10657|10637|10657|10637|10657|10637|1215
1608132660000|2020-12-16 15:31:00|10656|10631|10650|10612|10657|10631|10650|10612|1264
1608132670000|2020-12-16 15:31:10|10651|10625|10650|10626|10652|10630|10650|10612|5850
1608132680000|2020-12-16 15:31:20|10664|10633|10664|10640|10664|10640|10664|10633|1550
1608132690000|2020-12-16 15:31:30|10670|10652|10670|10658|10670|10664|10670|10652|1350
1608132700000|2020-12-16 15:31:40|10664||10670||10670||10664||100
1608132710000|2020-12-16 15:31:50|10667|10652|10667|10652|10667|10652|10667|10652|600
1608132720000|2020-12-16 15:32:00||10653||10653||10653||10652|1100
1608132730000|2020-12-16 15:32:10|||||||||4507
1608132740000|2020-12-16 15:32:20|10670|10655|10667|10652|10670|10655|10667|10652|3623
1608132750000|2020-12-16 15:32:30|||||||||950
1608132760000|2020-12-16 15:32:40|10665|10659|10664|10659|10665|10659|10664|10659|1559
1608132770000|2020-12-16 15:32:50|10665|10661|10693|10676|10697|10676|10665|10659|3053
1608132780000|2020-12-16 15:33:00|10697|10680|10700|10684|10700|10684|10697|10680|2431
1608132790000|2020-12-16 15:33:10|10699|10688|10708|10697|10708|10697|10699|10688|2243
1608132800000|2020-12-16 15:33:20|10721|10702|10699|10686|10730|10702|10699|10686|3592
1608132810000|2020-12-16 15:33:30|10720|10691|10720|10708|10720|10708|10712|10686|4100
1608132820000|2020-12-16 15:33:40|10719|10697|10719|10700|10720|10700|10719|10697|952
1608132830000|2020-12-16 15:33:50|10717|10690|10714|10702|10719|10713|10714|10690|1300
1608132840000|2020-12-16 15:34:00|10716|10712|10715|10702|10716|10712|10712|10702|2930
1608132850000|2020-12-16 15:34:10|10720|10712|10720|10702|10720|10712|10720|10702|1610
1608132860000|2020-12-16 15:34:20|10715|10708|10728|10709|10728|10709|10714|10708|6152
1608132870000|2020-12-16 15:34:30||10714||10715||10715||10714|1200
1608132880000|2020-12-16 15:34:40|10724|10714|10708|10690|10724|10714|10708|10690|2300
1608132890000|2020-12-16 15:34:50|10709|10693|10703|10693|10709|10693|10702|10683|3122
1608132900000|2020-12-16 15:35:00|10719|10683|10691|10651|10719|10683|10690|10651|5425
1608132910000|2020-12-16 15:35:10|10706|10659|10691|10654|10706|10680|10676|10650|4580
1608132920000|2020-12-16 15:35:20|10690|10662|10644|10631|10690|10662|10644|10630|5690
1608132930000|2020-12-16 15:35:30|10638|10630|10638|10620|10638|10630|10638|10611|1699
1608132940000|2020-12-16 15:35:40|10631|10621|10655|10622|10655|10626|10631|10621|6811
1608132950000|2020-12-16 15:35:50|10650|10623|10649|10624|10650|10625|10649|10623|1134
1608132960000|2020-12-16 15:36:00||10625||10627||10627||10625|500
1608132970000|2020-12-16 15:36:10|10640|10608|10626|10607|10640|10627|10626|10607|2397
1608132980000|2020-12-16 15:36:20|10620|10605|10578|10550|10620|10605|10578|10550|5893
1608132990000|2020-12-16 15:36:30|10577|10551|10569|10552|10577|10553|10569|10551|3448
1608133000000|2020-12-16 15:36:40|10568||10569||10569||10560||3886
1608133010000|2020-12-16 15:36:50|10574|10557|10600|10571|10600|10571|10569|10557|8658
1608133020000|2020-12-16 15:37:00|10613|10576|10624|10604|10640|10604|10613|10576|2040
1608133030000|2020-12-16 15:37:10|10631|10594|10636|10609|10640|10624|10624|10594|1287
1608133040000|2020-12-16 15:37:20||10611||10612||10612||10611|200
1608133050000|2020-12-16 15:37:30|10635||10635||10635||10635||1128
1608133060000|2020-12-16 15:37:40|10625|10615|10625|10608|10625|10615|10625|10608|450
1608133070000|2020-12-16 15:37:50||10609||10609||10609||10609|200
1608133080000|2020-12-16 15:38:00|10621|10608|10615|10596|10621|10608|10615|10596|750
1608133090000|2020-12-16 15:38:10|10611|10587|10614|10569|10615|10591|10611|10569|120
1608133100000|2020-12-16 15:38:20|10600||10600||10600||10600||595
1608133110000|2020-12-16 15:38:30|10599|10580|10600|10577|10600|10581|10599|10569|3384
1608133120000|2020-12-16 15:38:40|10613|10581|10612|10590|10614|10590|10612|10577|1939
1608133130000|2020-12-16 15:38:50|10600|10577|10600|10590|10600|10590|10600|10577|1484
1608133140000|2020-12-16 15:39:00|||||||||800
1608133150000|2020-12-16 15:39:10|10599|10578|10599|10578|10599|10578|10599|10578|1200
1608133160000|2020-12-16 15:39:20|10600|10583|10615|10590|10615|10590|10600|10578|1697
1608133170000|2020-12-16 15:39:30|10614||10604||10615||10600||1000
1608133180000|2020-12-16 15:39:40|10613|10600|10625|10601|10625|10601|10613|10590|800
1608133190000|2020-12-16 15:39:50||10590||10601||10601||10590|300
1608133200000|2020-12-16 15:40:00|10624|10590|10624|10600|10624|10600|10623|10590|100
1608133210000|2020-12-16 15:40:10|10623|10590|10590|10578|10624|10590|10590|10578|1885
1608133220000|2020-12-16 15:40:20|10593|10580|10621|10590|10621|10590|10593|10580|1607
1608133230000|2020-12-16 15:40:30||10600||10600||10600||10600|500
1608133240000|2020-12-16 15:40:40|10620||10620||10620||10620||200
1608133250000|2020-12-16 15:40:50|10616|10590|10621|10600|10621|10600|10610|10590|1974
1608133260000|2020-12-16 15:41:00|10620||10610||10621||10610||370
1608133270000|2020-12-16 15:41:10|10619|10601|10645|10610|10646|10612|10618|10601|2924
1608133280000|2020-12-16 15:41:20|10641|10611|10637|10613|10641|10614|10637|10611|460
1608133290000|2020-12-16 15:41:30|10634|10614|10634|10614|10634|10614|10634|10614|600
1608133300000|2020-12-16 15:41:40|||||||||300
1608133310000|2020-12-16 15:41:50|10631|10615|10631|10616|10631|10616|10631|10614|100
1608133330000|2020-12-16 15:42:10|10630|10613|10623|10602|10630|10613|10623|10602|800
1608133340000|2020-12-16 15:42:20|10617|10603|10620|10598|10630|10603|10602|10580|3667
1608133350000|2020-12-16 15:42:30|10629|10600|10629|10615|10629|10615|10629|10600|2188
1608133360000|2020-12-16 15:42:40|10622|10602|10622|10600|10622|10602|10622|10600|800
1608133370000|2020-12-16 15:42:50||10601||10600||10601||10600|1000
1608133380000|2020-12-16 15:43:00|10621|10601|10621|10600|10621|10601|10621|10600|500
1608133400000|2020-12-16 15:43:20|10620||10620||10620||10620||300
1608133410000|2020-12-16 15:43:30|||||||||300
1608133420000|2020-12-16 15:43:40|10630|10604|10630|10605|10630|10625|10625|10602|920
1608133430000|2020-12-16 15:43:50|10636|10610|10645|10630|10646|10630|10636|10610|500
1608133440000|2020-12-16 15:44:00|10646|10635|10635|10615|10646|10635|10635|10615|2585
1608133450000|2020-12-16 15:44:10|10634|10620|10635|10620|10635|10620|10634|10620|700
1608133470000|2020-12-16 15:44:30|10650|10625|10648|10634|10650|10634|10648|10625|3710
1608133480000|2020-12-16 15:44:40|10654|10627|10673|10644|10676|10644|10654|10627|200
1608133490000|2020-12-16 15:44:50|10686|10645|10686|10645|10686|10645|10685|10645|455
1608133500000|2020-12-16 15:45:00|10679|10646|10673|10646|10679|10647|10673|10646|600
1608133510000|2020-12-16 15:45:10|10670|10647|10670|10648|10670|10648|10670|10647|200
1608133520000|2020-12-16 15:45:20|10671|10660|10679|10665|10685|10665|10671|10660|200
1608133530000|2020-12-16 15:45:30|||||||||1646
1608133540000|2020-12-16 15:45:40|10694|10666|10694|10681|10694|10687|10694|10666|2229
1608133550000|2020-12-16 15:45:50|10696|10680|10709|10690|10710|10690|10696|10680|3482
1608133560000|2020-12-16 15:46:00|10708|10691|10728|10705|10730|10705|10708|10691|2669
1608133570000|2020-12-16 15:46:10|10730|10706|10729|10708|10730|10708|10729|10706|630
1608133580000|2020-12-16 15:46:20|10728|10715|10728|10702|10728|10715|10723|10694|4427
1608133590000|2020-12-16 15:46:30|10727|10703|10727|10706|10727|10706|10727|10703|1000
1608133600000|2020-12-16 15:46:40|10726|10707|10725|10700|10727|10707|10707|10700|330
1608133610000|2020-12-16 15:46:50|10724||10725||10725||10724||350
1608133620000|2020-12-16 15:47:00|10724|10701|10724|10707|10724|10707|10724|10701|0
1608133630000|2020-12-16 15:47:10|10723|10712|10719|10700|10723|10712|10719|10700|300
1608133640000|2020-12-16 15:47:20|10712|10701|10724|10700|10724|10703|10712|10700|1090
1608133650000|2020-12-16 15:47:30|10729|10705|10729|10701|10739|10715|10729|10700|1434
1608133660000|2020-12-16 15:47:40|10738|10700|10739|10715|10739|10715|10738|10700|400
1608133670000|2020-12-16 15:47:50|10738|10720|10737|10720|10750|10720|10737|10720|1360
1608133680000|2020-12-16 15:48:00|10736|10726|10736|10720|10736|10726|10736|10720|800
1608133690000|2020-12-16 15:48:10|10747|10730|10747|10730|10747|10730|10747|10730|1190
1608133700000|2020-12-16 15:48:20|10735|10718|10735|10718|10735|10718|10735|10718|1890
1608133710000|2020-12-16 15:48:30||10730||10718||10730||10718|707
1608133720000|2020-12-16 15:48:40||10721||10721||10721||10721|1100
1608133730000|2020-12-16 15:48:50|10734|10718|10735|10707|10735|10718|10734|10703|3972
1608133740000|2020-12-16 15:49:00|10734|10708|10733|10708|10734|10708|10733|10708|400
1608133750000|2020-12-16 15:49:10|10732|10710|10730|10710|10733|10710|10730|10710|386
1608133760000|2020-12-16 15:49:20||10720||10720||10720||10720|350
1608133770000|2020-12-16 15:49:30|10729|10715|10729|10710|10729|10715|10729|10710|6090
1608133780000|2020-12-16 15:49:40|10728|10711|10725|10705|10728|10711|10725|10705|1125
1608133790000|2020-12-16 15:49:50|10724|10700|10725|10701|10725|10707|10724|10700|900
1608133800000|2020-12-16 15:50:00|10724|10700|10725|10700|10725|10701|10724|10700|0
1608133810000|2020-12-16 15:50:10|10724||10724||10724||10724||500
1608133820000|2020-12-16 15:50:20|10730|10701|10735|10721|10735|10721|10730|10701|3550
1608133830000|2020-12-16 15:50:30||10718||10722||10722||10718|100
1608133840000|2020-12-16 15:50:40||10723||10723||10723||10723|200
1608133850000|2020-12-16 15:50:50|10742|10728|10742|10731|10742|10733|10742|10728|990
1608133860000|2020-12-16 15:51:00|10749|10730|10749|10730|10749|10730|10749|10719|269
1608133870000|2020-12-16 15:51:10||10731||10731||10731||10731|880
1608133880000|2020-12-16 15:51:20|10738|10732|10738|10731|10738|10732|10738|10731|400
1608133890000|2020-12-16 15:51:30|10727|10726|10738|10724|10738|10726|10727|10716|600
1608133900000|2020-12-16 15:51:40||10730||10730||10730||10724|1138
1608133910000|2020-12-16 15:51:50||10720||10730||10730||10720|320
1608133920000|2020-12-16 15:52:00||10720||10730||10730||10720|725
1608133930000|2020-12-16 15:52:10||10720||10714||10720||10714|2786
1608133940000|2020-12-16 15:52:20|10737|10713|10746|10720|10746|10724|10737|10713|1100
1608133950000|2020-12-16 15:52:30|10745|10738|10746|10720|10746|10738|10745|10720|643
1608133960000|2020-12-16 15:52:40|10741|10713|10740|10711|10741|10720|10740|10711|700
1608133970000|2020-12-16 15:52:50||10714||10722||10722||10714|100
1608133980000|2020-12-16 15:53:00|10730|10711|10730|10711|10730|10711|10730|10711|200
1608133990000|2020-12-16 15:53:10|10729|10712|10729|10700|10729|10714|10726|10700|400
1608134000000|2020-12-16 15:53:20|10725|10701|10725|10701|10725|10701|10724|10700|400
1608134010000|2020-12-16 15:53:30|||||||||200
1608134020000|2020-12-16 15:53:40|10724||10720||10724||10720||175
1608134030000|2020-12-16 15:53:50|||||||||1028
1608134040000|2020-12-16 15:54:00|10716|10700|10709|10675|10716|10700|10701|10674|10254
1608134050000|2020-12-16 15:54:10|10708|10674|10687|10659|10709|10674|10670|10659|2011
1608134060000|2020-12-16 15:54:20|||||||||578
1608134070000|2020-12-16 15:54:30||10660||10660||10660||10660|130
1608134080000|2020-12-16 15:54:40||10661||10663||10665||10661|0
1608134090000|2020-12-16 15:54:50||10668||10671||10671||10668|858
1608134100000|2020-12-16 15:55:00|10686|10672|10700|10671|10702|10672|10686|10671|1600
1608134110000|2020-12-16 15:55:10|10713|10672|10700|10673|10713|10673|10700|10672|100
1608134120000|2020-12-16 15:55:20|10699||10699||10699||10699||100
1608134130000|2020-12-16 15:55:30||10674||10675||10675||10674|100
1608134140000|2020-12-16 15:55:40|10700|10676|10723|10697|10725|10697|10700|10676|1606
1608134150000|2020-12-16 15:55:50||10698||10707||10707||10698|0
1608134160000|2020-12-16 15:56:00|10720|10708|10720|10690|10720|10710|10720|10690|535
1608134170000|2020-12-16 15:56:10|10719|10691|10720|10696|10720|10696|10719|10691|0
1608134180000|2020-12-16 15:56:20|10719|10697|10699|10680|10719|10697|10699|10677|200
1608134190000|2020-12-16 15:56:30|10702|10681|10702|10689|10702|10689|10702|10681|1228
1608134200000|2020-12-16 15:56:40|||||||||200
1608134210000|2020-12-16 15:56:50|10700||10700||10700||10700||100
1608134220000|2020-12-16 15:57:00|10702|10690|10702|10690|10702|10690|10702|10690|200
1608134240000|2020-12-16 15:57:20|||||||||581
1608134250000|2020-12-16 15:57:30|10700|10681|10700|10681|10700|10681|10700|10681|100
1608134260000|2020-12-16 15:57:40|10702|10682|10712|10698|10712|10698|10702|10682|3540
1608134270000|2020-12-16 15:57:50|10714|10699|10714|10709|10714|10709|10714|10699|100
1608134280000|2020-12-16 15:58:00|10723|10704|10733|10713|10733|10718|10723|10704|5750
1608134290000|2020-12-16 15:58:10|10739|10714|10739|10721|10739|10724|10738|10714|700
1608134300000|2020-12-16 15:58:20||10722||10722||10722||10722|710
1608134310000|2020-12-16 15:58:30|||||||||500
1608134320000|2020-12-16 15:58:40||10723||10723||10723||10723|100
1608134330000|2020-12-16 15:58:50||10728||10726||10728||10723|1520
1608134340000|2020-12-16 15:59:00|10748|10738|10777|10750|10777|10750|10748|10738|12779
1608134350000|2020-12-16 15:59:10|10781|10755|10779|10762|10781|10762|10779|10755|115
1608134360000|2020-12-16 15:59:20|10778|10759|10761|10726|10779|10759|10731|10723|2838
1608134370000|2020-12-16 15:59:30||10728||10731||10731||10728|600
1608134380000|2020-12-16 15:59:40|10757|10732|10757|10733|10757|10734|10757|10732|1800
1608134390000|2020-12-16 15:59:50|10773|10734|10779|10744|10779|10744|10773|10733|1500
1608134400000|2020-12-16 16:00:00|10778|10745|10779|10748|10779|10748|10778|10745|305
1608134410000|2020-12-16 16:00:10|10778|10747|10779|10750|10779|10750|10778|10747|0
1608134420000|2020-12-16 16:00:20|10755|10751|10779|10755|10779|10755|10755|10751|119
1608134430000|2020-12-16 16:00:30||10754||10761||10761||10754|0
1608134440000|2020-12-16 16:00:40|10781|10762|10790|10765|10790|10765|10781|10762|611
1608134450000|2020-12-16 16:00:50||10766||10766||10766||10766|551
1608134460000|2020-12-16 16:01:00|10788|10767|10788|10774|10788|10774|10788|10767|100
1608134470000|2020-12-16 16:01:10|10790|10775|10810|10797|10810|10797|10790|10775|9726
1608134480000|2020-12-16 16:01:20|10806|10798|10809|10788|10810|10800|10803|10788|2462
1608134490000|2020-12-16 16:01:30||10789||10790||10790||10789|400
1608134500000|2020-12-16 16:01:40|10808|10800|10809|10792|10809|10800|10808|10792|400
1608134510000|2020-12-16 16:01:50||10793||10793||10793||10792|1906
1608134520000|2020-12-16 16:02:00|10808|10799|10808|10788|10808|10800|10804|10788|3211
1608134530000|2020-12-16 16:02:10||10789||10789||10789||10789|175
1608134540000|2020-12-16 16:02:20|10807||10807||10807||10807||0
1608134550000|2020-12-16 16:02:30|10801||10800||10801||10800||1682
1608134560000|2020-12-16 16:02:40|10801|10791|10806|10791|10806|10795|10801|10791|400
1608134570000|2020-12-16 16:02:50|10800|10782|10782|10764|10800|10782|10781|10750|2671
1608134580000|2020-12-16 16:03:00||10765||10768||10769||10765|818
1608134590000|2020-12-16 16:03:10|||||||||500
1608134600000|2020-12-16 16:03:20||10773||10770||10773||10770|400
1608134610000|2020-12-16 16:03:30|10789|10773|10797|10778|10797|10778|10789|10773|1009
1608134620000|2020-12-16 16:03:40|10794|10779|10809|10779|10809|10794|10794|10779|300
1608134630000|2020-12-16 16:03:50|10808|10780|10800|10790|10809|10790|10800|10780|300
1608134650000|2020-12-16 16:04:10|||||||||520
1608134660000|2020-12-16 16:04:20|10809|10795|10809|10795|10810|10795|10809|10795|2499
1608134670000|2020-12-16 16:04:30||10799||10799||10799||10799|200
1608134680000|2020-12-16 16:04:40|10810|10790|10810|10790|10810|10792|10800|10790|322
1608134690000|2020-12-16 16:04:50|10809|10800|10800|10790|10810|10800|10800|10788|1228
1608134700000|2020-12-16 16:05:00|10810|10791|10810|10791|10810|10791|10810|10791|1300
1608134710000|2020-12-16 16:05:10|10818|10792|10825|10805|10825|10812|10818|10792|2300
1608134720000|2020-12-16 16:05:20|10820|10812|10820|10812|10820|10812|10820|10805|1128
1608134730000|2020-12-16 16:05:30|10816|10806|10813|10799|10816|10806|10813|10799|6099
1608134740000|2020-12-16 16:05:40|10820|10800|10820|10800|10820|10800|10820|10800|950
1608134750000|2020-12-16 16:05:50|10825|10801|10837|10812|10837|10819|10825|10801|2807
1608134760000|2020-12-16 16:06:00|10839|10813|10838|10820|10839|10820|10838|10813|406
1608134770000|2020-12-16 16:06:10|10837|10821|10837|10826|10837|10826|10832|10821|801
1608134780000|2020-12-16 16:06:20|10830|10818|10828|10813|10830|10818|10828|10813|1093
1608134790000|2020-12-16 16:06:30|10827||10828||10828||10827||100
1608134800000|2020-12-16 16:06:40||10814||10814||10814||10814|0
1608134810000|2020-12-16 16:06:50||10820||10820||10820||10820|0
1608134820000|2020-12-16 16:07:00|||||||||1028
1608134830000|2020-12-16 16:07:10|10830|10829|10830|10820|10830|10829|10830|10820|2575
1608134840000|2020-12-16 16:07:20|10837|10821|10833|10820|10837|10821|10833|10820|1790
1608134850000|2020-12-16 16:07:30|10837||10837||10837||10837||1838
1608134860000|2020-12-16 16:07:40|10836|10825|10836|10825|10836|10836|10836|10825|1155
1608134870000|2020-12-16 16:07:50|10837|10831|10845|10829|10845|10831|10837|10826|3023
1608134880000|2020-12-16 16:08:00|||||||||4325
1608134890000|2020-12-16 16:08:10||10830||10837||10837||10829|150
1608134900000|2020-12-16 16:08:20|10850|10840|10850|10840|10850|10840|10845|10840|1171
1608134910000|2020-12-16 16:08:30|10851|10845|10851|10840|10851|10845|10851|10840|700
1608134920000|2020-12-16 16:08:40|10859|10841|10864|10841|10864|10841|10859|10841|1099
1608134930000|2020-12-16 16:08:50|10868|10845|10878|10854|10882|10854|10868|10845|1736
1608134940000|2020-12-16 16:09:00|10882|10855|10879|10860|10882|10861|10879|10855|200
1608134950000|2020-12-16 16:09:10|10870|10846|10860|10845|10870|10851|10860|10845|3350
1608134960000|2020-12-16 16:09:20||10848||10848||10848||10848|3290
1608134970000|2020-12-16 16:09:30||10850||10850||10850||10850|125
1608134980000|2020-12-16 16:09:40|10850|10846|10850|10846|10850|10846|10850|10846|2093
1608134990000|2020-12-16 16:09:50||10845||10833||10845||10833|7836
1608135000000|2020-12-16 16:10:00||10834||10833||10840||10833|1080
1608135010000|2020-12-16 16:10:10|10849||10849||10849||10849||0
1608135020000|2020-12-16 16:10:20|10840|10826|10840|10820|10840|10826|10833|10818|4950
1608135030000|2020-12-16 16:10:30|||||||||2240
1608135040000|2020-12-16 16:10:40|10830|10814|10830|10802|10830|10814|10830|10802|500
1608135050000|2020-12-16 16:10:50|10829|10806|10825|10800|10829|10806|10825|10800|775
1608135060000|2020-12-16 16:11:00|10820|10813|10840|10814|10840|10814|10817|10813|5695
1608135080000|2020-12-16 16:11:20||10815||10815||10815||10815|1167
1608135090000|2020-12-16 16:11:30||10816||10817||10817||10816|200
1608135100000|2020-12-16 16:11:40|10820||10830||10839||10820||1306
1608135110000|2020-12-16 16:11:50|10828|10818|10838|10822|10840|10822|10828|10818|2175
1608135120000|2020-12-16 16:12:00|10837|10823|10837|10823|10837|10823|10837|10823|400
1608135130000|2020-12-16 16:12:10|10836||10836||10836||10836||350
1608135140000|2020-12-16 16:12:20|||||||||399
1608135150000|2020-12-16 16:12:30|10839|10824|10840|10828|10840|10828|10839|10824|1100
1608135160000|2020-12-16 16:12:40|10850|10840|10855|10843|10855|10843|10850|10840|960
1608135170000|2020-12-16 16:12:50|||||||||545
1608135180000|2020-12-16 16:13:00||10841||10842||10842||10841|100
1608135190000|2020-12-16 16:13:10||10841||10830||10841||10830|200
1608135200000|2020-12-16 16:13:20|10844|10845|10844|10826|10844|10845|10843|10826|914
1608135210000|2020-12-16 16:13:30|10842||10842||10842||10842||100
1608135220000|2020-12-16 16:13:40|10839|10820|10839|10820|10839|10820|10839|10820|805
1608135230000|2020-12-16 16:13:50|10838|10817|10833|10805|10838|10817|10833|10805|700
1608135240000|2020-12-16 16:14:00|10832|10806|10832|10805|10833|10806|10832|10805|1528
1608135250000|2020-12-16 16:14:10|10831|10812|10832|10805|10832|10812|10831|10805|450
1608135260000|2020-12-16 16:14:20|10831|10808|10817|10783|10832|10808|10811|10783|5628
1608135270000|2020-12-16 16:14:30|10816||10816||10816||10816||350
1608135280000|2020-12-16 16:14:40|10815|10790|10815|10790|10815|10790|10815|10783|0
1608135290000|2020-12-16 16:14:50||10783||10793||10793||10783|300
1608135300000|2020-12-16 16:15:00||10794||10798||10798||10794|500
1608135310000|2020-12-16 16:15:10|10811|10799|10815|10793|10815|10799|10811|10783|1304
1608135320000|2020-12-16 16:15:20|10796|10784|10829|10785|10829|10815|10796|10780|2385
1608135330000|2020-12-16 16:15:30|10841|10796|10816|10785|10841|10796|10816|10785|1000
1608135340000|2020-12-16 16:15:40||10790||10796||10797||10790|518
1608135350000|2020-12-16 16:15:50|10815|10792|10810|10780|10816|10792|10780|10775|837
1608135360000|2020-12-16 16:16:00|10809|10775|10776|10750|10810|10780|10776|10750|4636
1608135370000|2020-12-16 16:16:10|10775|10749|10771|10738|10775|10749|10750|10738|700
1608135380000|2020-12-16 16:16:20|10763||10761||10763||10759||2240
1608135390000|2020-12-16 16:16:30|10762|10739|10762|10739|10762|10739|10762|10739|200
1608135400000|2020-12-16 16:16:40|10761|10740|10775|10756|10788|10756|10761|10739|635
1608135410000|2020-12-16 16:16:50||10760||10761||10762||10760|0
1608135420000|2020-12-16 16:17:00|10774|10760|10756|10747|10775|10760|10750|10747|4979
1608135430000|2020-12-16 16:17:10|10755|10740|10756|10740|10756|10740|10755|10740|700
1608135440000|2020-12-16 16:17:20|10753|10728|10750|10733|10756|10733|10750|10723|1167
1608135450000|2020-12-16 16:17:30||10732||10732||10732||10732|100
1608135460000|2020-12-16 16:17:40|10749|10717|10749|10731|10750|10731|10749|10717|699
1608135470000|2020-12-16 16:17:50|10750|10732|10750|10731|10750|10732|10748|10731|0
1608135480000|2020-12-16 16:18:00|10749||10747||10749||10747||0
1608135490000|2020-12-16 16:18:10||10736||10731||10736||10731|0
1608135500000|2020-12-16 16:18:20|10746|10722|10744|10722|10746|10722|10744|10722|0
1608135510000|2020-12-16 16:18:30|10743||10744||10744||10743||0
1608135520000|2020-12-16 16:18:40|10743|10716|10743|10716|10743|10716|10739|10716|1100
1608135530000|2020-12-16 16:18:50|10742|10710|10737|10710|10743|10710|10736|10710|1700
1608135540000|2020-12-16 16:19:00|10736|10711|10736|10710|10737|10711|10735|10710|100
1608135550000|2020-12-16 16:19:10|10737|10711|10736|10711|10737|10711|10735|10711|141
1608135560000|2020-12-16 16:19:20|10735||10735||10736||10735||300
1608135570000|2020-12-16 16:19:30|10734|10712|10735|10714|10735|10714|10734|10712|200
1608135580000|2020-12-16 16:19:40|10734||10733||10734||10733||300
1608135590000|2020-12-16 16:19:50||10715||10715||10715||10715|100
1608135600000|2020-12-16 16:20:00|10720||10733||10733||10720||5270
1608135610000|2020-12-16 16:20:10|10737|10716|10741|10723|10743|10723|10737|10716|850
1608135620000|2020-12-16 16:20:20||10724||10724||10724||10724|700
1608135630000|2020-12-16 16:20:30|||||||||100
1608135640000|2020-12-16 16:20:40|10740||10740||10740||10740||220
1608135650000|2020-12-16 16:20:50|10738||10738||10738||10738||200
1608135660000|2020-12-16 16:21:00|10735||10735||10735||10735||350
1608135670000|2020-12-16 16:21:10|||||||||300
1608135690000|2020-12-16 16:21:30|10731|10720|10731|10710|10731|10720|10731|10710|1163
1608135700000|2020-12-16 16:21:40|10730|10705|10710|10701|10731|10709|10710|10701|1625
1608135710000|2020-12-16 16:21:50|10709|10700|10710|10680|10710|10700|10700|10680|850
1608135720000|2020-12-16 16:22:00|10709||10709||10710||10709||0
1608135730000|2020-12-16 16:22:10|10699|10670|10699|10670|10699|10670|10699|10670|283
1608135740000|2020-12-16 16:22:20|10698||10698||10698||10698||0
1608135750000|2020-12-16 16:22:30|10690||10690||10690||10690||100
1608135760000|2020-12-16 16:22:40|10700|10671|10699|10670|10700|10671|10699|10670|1200
1608135770000|2020-12-16 16:22:50|10700|10671|10698|10672|10700|10672|10698|10670|0
1608135780000|2020-12-16 16:23:00||10673||10680||10680||10672|0
1608135800000|2020-12-16 16:23:20||10681||10681||10681||10681|400
1608135810000|2020-12-16 16:23:30|10697|10671|10681|10670|10697|10671|10681|10670|1200
1608135820000|2020-12-16 16:23:40|10680||10681||10681||10680||0
1608135830000|2020-12-16 16:23:50|10694||10694||10694||10694||222
1608135840000|2020-12-16 16:24:00||10671||10671||10671||10671|0
1608135850000|2020-12-16 16:24:10|10693||10693||10693||10693||0
1608135860000|2020-12-16 16:24:20|10692|10672|10691|10673|10692|10673|10691|10672|1528
1608135870000|2020-12-16 16:24:30||10680||10680||10680||10680|525
1608135880000|2020-12-16 16:24:40||10670||10670||10680||10670|800
1608135890000|2020-12-16 16:24:50|10687||10683||10687||10683||0
1608135900000|2020-12-16 16:25:00|10691|10671|10691|10670|10691|10671|10691|10670|956
1608135910000|2020-12-16 16:25:10|10692|10680|10722|10685|10722|10685|10692|10670|400
1608135920000|2020-12-16 16:25:20|10715||10722||10722||10690||200
1608135930000|2020-12-16 16:25:30|10721|10687|10722|10692|10722|10692|10721|10687|750
1608135940000|2020-12-16 16:25:40|10725|10693|10726|10697|10726|10701|10725|10693|900
1608135950000|2020-12-16 16:25:50||10700||10702||10702||10700|700
1608135960000|2020-12-16 16:26:00||10703||10703||10704||10703|325
1608135970000|2020-12-16 16:26:10|||||||||200
1608135980000|2020-12-16 16:26:20||10704||10706||10706||10704|640
1608135990000|2020-12-16 16:26:30|10725|10710|10735|10714|10736|10714|10725|10710|1242
1608136000000|2020-12-16 16:26:40|10734|10715|10734|10716|10734|10716|10734|10715|100
1608136020000|2020-12-16 16:27:00|10733|10717|10734|10718|10734|10718|10733|10717|600
1608136030000|2020-12-16 16:27:10|10733|10719|10734|10721|10738|10721|10733|10719|100
1608136040000|2020-12-16 16:27:20||10722||10722||10723||10722|0
1608136050000|2020-12-16 16:27:30|10738|10723|10749|10734|10749|10734|10738|10723|3509
1608136060000|2020-12-16 16:27:40|10760|10737|10758|10740|10760|10740|10758|10735|390
1608136070000|2020-12-16 16:27:50|10757||10757||10757||10755||225
1608136080000|2020-12-16 16:28:00|10748|10730|10740|10729|10753|10730|10740|10729|2417
1608136090000|2020-12-16 16:28:10|10737|10720|10756|10724|10756|10724|10737|10720|3467
1608136100000|2020-12-16 16:28:20|10757|10722|10752|10722|10757|10722|10752|10722|300
1608136110000|2020-12-16 16:28:30|10744|10723|10744|10723|10744|10723|10744|10723|0
1608136120000|2020-12-16 16:28:40|10752|10724|10751|10725|10752|10729|10750|10724|0
1608136130000|2020-12-16 16:28:50|10749|10728|10749|10728|10749|10729|10749|10728|100
1608136140000|2020-12-16 16:29:00|10743||10749||10749||10743||800
1608136150000|2020-12-16 16:29:10|||||||||820
1608136160000|2020-12-16 16:29:20||10730||10730||10730||10730|0
1608136180000|2020-12-16 16:29:40||10731||10734||10734||10731|200
1608136190000|2020-12-16 16:29:50||10736||10739||10739||10736|100
1608136200000|2020-12-16 16:30:00|10750|10740|10776|10750|10776|10750|10750|10740|1400
1608136210000|2020-12-16 16:30:10|10775|10752|10775|10760|10776|10760|10775|10752|200
1608136220000|2020-12-16 16:30:20|10776|10754|10776|10755|10776|10755|10774|10754|936
1608136230000|2020-12-16 16:30:30|10775|10756|10776|10763|10776|10763|10775|10756|167
1608136240000|2020-12-16 16:30:40|10788|10764|10800|10772|10800|10772|10788|10764|700
1608136250000|2020-12-16 16:30:50||10773||10774||10776||10773|0
1608136260000|2020-12-16 16:31:00|10793|10775|10800|10777|10800|10780|10792|10775|1714
1608136270000|2020-12-16 16:31:10||10776||10778||10778||10776|1600
1608136280000|2020-12-16 16:31:20||10781||10782||10782||10781|0
1608136290000|2020-12-16 16:31:30|10813|10783|10800|10786|10813|10786|10800|10783|600
1608136300000|2020-12-16 16:31:40|10791|10773|10791|10773|10791|10773|10791|10768|6129
1608136310000|2020-12-16 16:31:50|10799|10767|10790|10757|10800|10770|10789|10755|850
1608136320000|2020-12-16 16:32:00|10789||10790||10790||10789||300
1608136330000|2020-12-16 16:32:10|10789||10783||10790||10783||680
1608136340000|2020-12-16 16:32:20|10790|10758|10790|10760|10790|10760|10790|10757|100
1608136350000|2020-12-16 16:32:30|10789|10747|10755|10715|10789|10750|10752|10715|1000
1608136360000|2020-12-16 16:32:40|10754||10755||10755||10754||301
1608136370000|2020-12-16 16:32:50|10783|10725|10783|10728|10783|10728|10782|10725|3300
1608136380000|2020-12-16 16:33:00|10782|10715|10750|10715|10782|10715|10750|10715|0
1608136390000|2020-12-16 16:33:10|10749|10725|10749|10725|10749|10725|10749|10725|0
1608136400000|2020-12-16 16:33:20|10748|10735|10765|10736|10765|10736|10748|10735|328
1608136410000|2020-12-16 16:33:30|10760|10745|10765|10752|10765|10752|10760|10745|300
1608136420000|2020-12-16 16:33:40|10764|10746|10765|10746|10765|10746|10764|10746|2936
1608136430000|2020-12-16 16:33:50|10769|10747|10778|10747|10778|10747|10769|10747|1464
1608136440000|2020-12-16 16:34:00|10770|10748|10770|10748|10770|10748|10768|10748|132
1608136450000|2020-12-16 16:34:10|10768|10750|10770|10750|10770|10750|10768|10750|1700
1608136460000|2020-12-16 16:34:20|10768||10770||10770||10768||0
1608136470000|2020-12-16 16:34:30|10768|10751|10768|10751|10768|10751|10768|10751|186
1608136480000|2020-12-16 16:34:40||10752||10752||10752||10752|100
1608136490000|2020-12-16 16:34:50|10767|10753|10767|10753|10767|10753|10767|10753|200
1608136500000|2020-12-16 16:35:00||10752||10752||10752||10752|100
1608136510000|2020-12-16 16:35:10|10766|10740|10762|10740|10766|10740|10762|10740|964
1608136520000|2020-12-16 16:35:20|10761|10731|10757|10731|10762|10731|10757|10731|1110
1608136530000|2020-12-16 16:35:30||10732||10731||10732||10731|1868
1608136540000|2020-12-16 16:35:40|10756|10732|10756|10731|10756|10732|10756|10731|100
1608136550000|2020-12-16 16:35:50|10752||10752||10752||10752||357
1608136560000|2020-12-16 16:36:00|10751|10732|10739|10716|10751|10732|10739|10716|2850
1608136570000|2020-12-16 16:36:10|10738||10738||10739||10738||100
1608136580000|2020-12-16 16:36:20|10733|10713|10737|10707|10738|10713|10727|10707|2069
1608136590000|2020-12-16 16:36:30|10731|10700|10731|10700|10731|10700|10731|10700|100
1608136600000|2020-12-16 16:36:40|10707|10691|10704|10681|10730|10691|10704|10680|1150
1608136610000|2020-12-16 16:36:50|10703|10680|10703|10680|10703|10680|10703|10680|500
1608136620000|2020-12-16 16:37:00|10696|10679|10685|10662|10696|10679|10685|10661|800
1608136640000|2020-12-16 16:37:20|10680|10659|10678|10660|10680|10660|10678|10659|0
1608136650000|2020-12-16 16:37:30|||||||||400
1608136660000|2020-12-16 16:37:40|||||||||140
1608136670000|2020-12-16 16:37:50|||||||||290
1608136680000|2020-12-16 16:38:00|||||||||400
1608136690000|2020-12-16 16:38:10|10677||10677||10677||10677||300
1608136700000|2020-12-16 16:38:20||10659||10659||10659||10659|200
1608136710000|2020-12-16 16:38:30|||||||||550
1608136720000|2020-12-16 16:38:40||10660||10660||10660||10660|610
1608136730000|2020-12-16 16:38:50|10676||10676||10676||10676||321
1608136740000|2020-12-16 16:39:00|10673|10669|10676|10661|10676|10669|10673|10660|375
1608136750000|2020-12-16 16:39:10|10675||10675||10676||10675||300
1608136760000|2020-12-16 16:39:20|10674||10675||10675||10674||800
1608136770000|2020-12-16 16:39:30|||||||||4625
1608136780000|2020-12-16 16:39:40|10663|10660|10667|10651|10675|10660|10663|10650|2326
1608136790000|2020-12-16 16:39:50||10650||10650||10650||10650|400
1608136800000|2020-12-16 16:40:00||10651||10651||10651||10651|390
1608136810000|2020-12-16 16:40:10|10666|10655|10666|10655|10666|10655|10666|10655|1128
1608136820000|2020-12-16 16:40:20|10661|10651|10661|10650|10661|10651|10661|10650|300
1608136830000|2020-12-16 16:40:30|10656|10644|10647|10635|10656|10644|10647|10635|900
1608136840000|2020-12-16 16:40:40|||||||||100
1608136850000|2020-12-16 16:40:50|10640||10646||10647||10640||1437
1608136860000|2020-12-16 16:41:00|10647|10636|10662|10641|10662|10641|10647|10635|1180
1608136870000|2020-12-16 16:41:10|10667||10667||10667||10664||100
1608136880000|2020-12-16 16:41:20||10642||10642||10642||10642|0
1608136890000|2020-12-16 16:41:30||10643||10646||10647||10643|100
1608136900000|2020-12-16 16:41:40|10666|10647|10667|10646|10667|10647|10666|10646|450
1608136910000|2020-12-16 16:41:50|10666|10648|10667|10648|10667|10648|10665|10648|899
1608136920000|2020-12-16 16:42:00|||||||||200
1608136930000|2020-12-16 16:42:10|10666|10649|10666|10649|10667|10649|10665|10649|1700
1608136940000|2020-12-16 16:42:20|10665|10648|10654|10634|10666|10648|10654|10634|800
1608136950000|2020-12-16 16:42:30||10635||10635||10635||10635|1200
1608136970000|2020-12-16 16:42:50|10652|10637|10666|10640|10666|10641|10652|10637|930
1608136980000|2020-12-16 16:43:00|10667|10641|10667|10650|10667|10650|10666|10641|150
1608136990000|2020-12-16 16:43:10|10666||10667||10667||10666||370
1608137000000|2020-12-16 16:43:20|10666||10664||10666||10664||510
1608137010000|2020-12-16 16:43:30|10667|10649|10680|10656|10680|10656|10667|10649|675
1608137020000|2020-12-16 16:43:40|10688|10657|10688|10657|10688|10657|10688|10657|300
1608137030000|2020-12-16 16:43:50|10680|10658|10679|10660|10680|10661|10679|10658|594
1608137040000|2020-12-16 16:44:00|10688|10664|10697|10675|10698|10675|10688|10664|4115
1608137050000|2020-12-16 16:44:10|10700|10676|10713|10687|10713|10687|10699|10676|1200
1608137060000|2020-12-16 16:44:20|10712|10688|10712|10688|10713|10688|10712|10688|0
1608137070000|2020-12-16 16:44:30|10711|10689|10729|10700|10729|10700|10699|10689|500
1608137080000|2020-12-16 16:44:40|10728||10729||10729||10728||400
1608137090000|2020-12-16 16:44:50|10730|10701|10756|10714|10758|10735|10730|10701|3736
1608137100000|2020-12-16 16:45:00|10768|10715|10768|10730|10768|10730|10768|10715|200
1608137110000|2020-12-16 16:45:10|10767|10731|10766|10740|10768|10740|10766|10731|200
1608137120000|2020-12-16 16:45:20|10763|10741|10763|10742|10763|10742|10763|10741|790
1608137130000|2020-12-16 16:45:30|10750|10730|10746|10723|10750|10730|10742|10723|2036
1608137140000|2020-12-16 16:45:40|10745|10724|10742|10717|10746|10724|10742|10714|0
1608137150000|2020-12-16 16:45:50|10741||10741||10741||10741||180
1608137160000|2020-12-16 16:46:00|10742|10718|10741|10709|10742|10719|10741|10709|1228
1608137170000|2020-12-16 16:46:10|||||||||186
1608137180000|2020-12-16 16:46:20|10740|10710|10740|10710|10740|10710|10740|10710|165
1608137190000|2020-12-16 16:46:30|10739|10711|10720|10696|10740|10711|10720|10696|570
1608137200000|2020-12-16 16:46:40|10719|10695|10720|10695|10720|10695|10719|10695|1218
1608137210000|2020-12-16 16:46:50||10696||10697||10697||10696|500
1608137220000|2020-12-16 16:47:00|10719|10698|10735|10720|10735|10720|10719|10698|600
1608137230000|2020-12-16 16:47:10|10734|10715|10735|10715|10735|10715|10734|10715|1487
1608137240000|2020-12-16 16:47:20|||||||||538
1608137250000|2020-12-16 16:47:30||10716||10715||10716||10715|500
1608137260000|2020-12-16 16:47:40|10748|10716|10750|10720|10750|10720|10747|10715|1787
1608137270000|2020-12-16 16:47:50||10719||10719||10719||10719|475
1608137280000|2020-12-16 16:48:00|10749|10724|10750|10730|10750|10730|10749|10715|5119
1608137290000|2020-12-16 16:48:10||10731||10732||10732||10731|1255
1608137300000|2020-12-16 16:48:20|10760|10741|10760|10743|10760|10743|10760|10741|2203
1608137310000|2020-12-16 16:48:30||10744||10743||10744||10743|0
1608137320000|2020-12-16 16:48:40||10744||10744||10744||10743|200
1608137350000|2020-12-16 16:49:10|||||||||100
1608137370000|2020-12-16 16:49:30||10745||10745||10745||10745|450
1608137380000|2020-12-16 16:49:40|||||||||200
1608137390000|2020-12-16 16:49:50|10759|10740|10760|10740|10760|10740|10759|10740|1218
1608137400000|2020-12-16 16:50:00|10752|10732|10752|10732|10752|10733|10752|10732|300
1608137410000|2020-12-16 16:50:10|10750|10733|10750|10733|10750|10733|10750|10733|200
1608137420000|2020-12-16 16:50:20|||||||||100
1608137430000|2020-12-16 16:50:30|10749||10752||10752||10740||200
1608137440000|2020-12-16 16:50:40|10746|10732|10746|10727|10746|10732|10746|10727|447
1608137450000|2020-12-16 16:50:50||10728||10720||10728||10720|0
1608137460000|2020-12-16 16:51:00|10745|10713|10740|10713|10746|10714|10739|10713|2000
1608137470000|2020-12-16 16:51:10|10739||10739||10739||10739||0
1608137480000|2020-12-16 16:51:20|10738|10714|10763|10716|10763|10726|10738|10713|3877
1608137490000|2020-12-16 16:51:30|10762|10714|10760|10714|10763|10714|10733|10714|216
1608137500000|2020-12-16 16:51:40|10757|10715|10757|10715|10757|10715|10757|10715|0
1608137510000|2020-12-16 16:51:50|10756|10716|10757|10716|10757|10716|10756|10716|300
1608137520000|2020-12-16 16:52:00|10756|10717|10756|10717|10757|10717|10755|10717|212
1608137530000|2020-12-16 16:52:10|10755|10718|10755|10719|10756|10719|10755|10718|100
1608137540000|2020-12-16 16:52:20|10754|10720|10744|10721|10755|10721|10744|10719|0
1608137560000|2020-12-16 16:52:40|10743|10722|10743|10722|10743|10722|10743|10722|400
1608137580000|2020-12-16 16:53:00|10742||10742||10742||10742||0
1608137590000|2020-12-16 16:53:10||10723||10723||10723||10723|0
1608137600000|2020-12-16 16:53:20|10741||10740||10741||10740||0
1608137620000|2020-12-16 16:53:40||10724||10724||10724||10724|140
1608137630000|2020-12-16 16:53:50|10739|10725|10739|10723|10739|10725|10739|10723|0
1608137640000|2020-12-16 16:54:00|||||||||100
1608137650000|2020-12-16 16:54:10||10725||10725||10725||10725|100
1608137670000|2020-12-16 16:54:30|10744|10730|10755|10730|10756|10730|10744|10730|414
1608137680000|2020-12-16 16:54:40|10750||10755||10755||10750||0
1608137690000|2020-12-16 16:54:50||10731||10733||10733||10731|100
1608137700000|2020-12-16 16:55:00||10734||10734||10734||10734|0
1608137710000|2020-12-16 16:55:10||10738||10735||10738||10734|100
1608137720000|2020-12-16 16:55:20|10765|10742|10763|10739|10765|10742|10763|10738|1400
1608137730000|2020-12-16 16:55:30|||||||||100
1608137740000|2020-12-16 16:55:40|10752|10740|10763|10740|10763|10740|10752|10740|100
1608137750000|2020-12-16 16:55:50||10741||10742||10742||10740|0
1608137760000|2020-12-16 16:56:00||10752||10752||10752||10752|0
1608137770000|2020-12-16 16:56:10|||||||||555
1608137780000|2020-12-16 16:56:20|10765||10765||10765||10765||400
1608137790000|2020-12-16 16:56:30|||||||||100
1608137810000|2020-12-16 16:56:50|10778|10758|10800|10771|10800|10771|10778|10758|2699
1608137820000|2020-12-16 16:57:00||10772||10774||10774||10772|1300
1608137830000|2020-12-16 16:57:10||10785||10785||10785||10785|300
1608137840000|2020-12-16 16:57:20|10810|10795|10810|10800|10821|10800|10810|10795|3063
1608137850000|2020-12-16 16:57:30|10809|10796|10810|10796|10810|10796|10809|10796|400
1608137860000|2020-12-16 16:57:40|10821|10797|10821|10804|10821|10804|10821|10797|0
1608137880000|2020-12-16 16:58:00||10805||10805||10805||10805|0
1608137890000|2020-12-16 16:58:10|||||||||100
1608137900000|2020-12-16 16:58:20|||||||||454
1608137910000|2020-12-16 16:58:30|10820|10800|10820|10793|10820|10800|10819|10791|2107
1608137920000|2020-12-16 16:58:40|10809|10794|10809|10794|10809|10794|10809|10794|0
1608137930000|2020-12-16 16:58:50||10797||10797||10797||10797|0
1608137940000|2020-12-16 16:59:00|10808|10794|10808|10794|10808|10794|10808|10794|1118
1608137950000|2020-12-16 16:59:10||10800||10800||10800||10800|300
1608137960000|2020-12-16 16:59:20|10820|10794|10808|10794|10820|10794|10808|10794|1997
1608137970000|2020-12-16 16:59:30|||||||||300
1608137980000|2020-12-16 16:59:40|10810|10795|10810|10795|10810|10795|10810|10795|100
1608137990000|2020-12-16 16:59:50||10800||10800||10800||10800|0
1608138000000|2020-12-16 17:00:00||10795||10795||10795||10795|1100
1608138010000|2020-12-16 17:00:10|||||||||639
1608138020000|2020-12-16 17:00:20|10809|10801|10809|10795|10809|10801|10809|10795|685
1608138030000|2020-12-16 17:00:30|||||||||200
1608138040000|2020-12-16 17:00:40|10808||10808||10808||10808||0
1608138050000|2020-12-16 17:00:50||10792||10792||10792||10792|100
1608138060000|2020-12-16 17:01:00|10800|10795|10800|10782|10800|10795|10800|10782|500
1608138070000|2020-12-16 17:01:10|10799|10772|10799|10770|10799|10772|10799|10770|100
1608138080000|2020-12-16 17:01:20||10771||10770||10771||10770|0
1608138090000|2020-12-16 17:01:30|10795|10771|10794|10762|10795|10772|10794|10762|500
1608138100000|2020-12-16 17:01:40|10793|10759|10792|10759|10793|10762|10792|10759|540
1608138110000|2020-12-16 17:01:50|10791||10791||10791||10791||230
1608138120000|2020-12-16 17:02:00||10761||10761||10761||10761|100
1608138130000|2020-12-16 17:02:10|10790|10762|10790|10763|10790|10763|10790|10762|0
1608138140000|2020-12-16 17:02:20|10789|10764|10789|10764|10789|10764|10789|10764|1422
1608138150000|2020-12-16 17:02:30|10788||10788||10788||10788||0
1608138160000|2020-12-16 17:02:40|10778|10763|10778|10763|10778|10763|10777|10763|100
1608138170000|2020-12-16 17:02:50|10770|10756|10770|10755|10770|10756|10770|10755|0
1608138180000|2020-12-16 17:03:00|||||||||1118
1608138190000|2020-12-16 17:03:10|10769||10769||10769||10769||1200
1608138200000|2020-12-16 17:03:20|10768||10768||10768||10768||100
1608138210000|2020-12-16 17:03:30|||||||||100
1608138230000|2020-12-16 17:03:50|10762|10744|10760|10740|10762|10744|10760|10740|837
1608138240000|2020-12-16 17:04:00|||||||||600
1608138250000|2020-12-16 17:04:10|||||||||100
1608138260000|2020-12-16 17:04:20|10759|10741|10759|10740|10760|10741|10759|10740|240
1608138270000|2020-12-16 17:04:30|10758||10759||10759||10758||0
1608138280000|2020-12-16 17:04:40|10758||10758||10758||10757||0
1608138300000|2020-12-16 17:05:00|10756||10757||10757||10756||0
1608138310000|2020-12-16 17:05:10|10756||10756||10757||10756||300
1608138320000|2020-12-16 17:05:20|10755||10756||10756||10755||0
1608138330000|2020-12-16 17:05:30|10755||10755||10755||10755||100
1608138340000|2020-12-16 17:05:40|10754||10755||10755||10754||100
1608138350000|2020-12-16 17:05:50|10754||10754||10754||10754||100
1608138360000|2020-12-16 17:06:00|10753||10754||10754||10753||0
1608138370000|2020-12-16 17:06:10|10753||10753||10753||10753||0
1608138380000|2020-12-16 17:06:20|||||||||900
1608138400000|2020-12-16 17:06:40|||||||||100
1608138410000|2020-12-16 17:06:50|||||||||1313
1608138420000|2020-12-16 17:07:00|10752|10731|10729|10719|10752|10731|10729|10719|1800
1608138430000|2020-12-16 17:07:10|10724|10713|10729|10700|10729|10713|10724|10700|0
1608138440000|2020-12-16 17:07:20||10701||10701||10701||10700|300
1608138450000|2020-12-16 17:07:30|||||||||300
1608138470000|2020-12-16 17:07:50|10728||10728||10728||10728||178
1608138480000|2020-12-16 17:08:00|10726||10726||10726||10726||600
1608138490000|2020-12-16 17:08:10||10702||10702||10702||10702|800
1608138500000|2020-12-16 17:08:20|10720|10703|10720|10703|10720|10703|10720|10703|390
1608138510000|2020-12-16 17:08:30|10719|10704|10720|10704|10720|10704|10719|10704|0
1608138520000|2020-12-16 17:08:40|10719||10719||10719||10719||100
1608138530000|2020-12-16 17:08:50|10714|10702|10714|10702|10714|10702|10714|10702|690
1608138540000|2020-12-16 17:09:00|10713|10703|10706|10686|10713|10703|10706|10686|1200
1608138550000|2020-12-16 17:09:10|10705|10687|10705|10686|10705|10687|10705|10686|300
1608138560000|2020-12-16 17:09:20|||||||||120
1608138570000|2020-12-16 17:09:30|10704|10687|10704|10686|10704|10687|10704|10686|0
1608138580000|2020-12-16 17:09:40|10703|10687|10704|10687|10704|10687|10703|10687|637
1608138590000|2020-12-16 17:09:50|10703||10703||10704||10703||300
1608138600000|2020-12-16 17:10:00|10700|10676|10700|10675|10700|10678|10699|10675|200
1608138610000|2020-12-16 17:10:10||10676||10675||10676||10675|300
1608138620000|2020-12-16 17:10:20|10699|10676|10699|10678|10699|10678|10699|10675|100
1608138630000|2020-12-16 17:10:30|10696|10679|10695|10675|10696|10679|10695|10675|1600
1608138640000|2020-12-16 17:10:40|10694|10678|10695|10678|10695|10678|10694|10678|131
1608138650000|2020-12-16 17:10:50|10694||10694||10694||10694||460
1608138660000|2020-12-16 17:11:00||10679||10679||10679||10679|200
1608138670000|2020-12-16 17:11:10|10690|10680|10690|10680|10690|10680|10690|10680|400
1608138680000|2020-12-16 17:11:20|||||||||600
1608138690000|2020-12-16 17:11:30|||||||||108
1608138700000|2020-12-16 17:11:40||10675||10675||10675||10675|200
1608138720000|2020-12-16 17:12:00|||||||||100
1608138750000|2020-12-16 17:12:30||10679||10680||10680||10675|702
1608138760000|2020-12-16 17:12:40|||||||||300
1608138770000|2020-12-16 17:12:50|10688||10688||10688||10688||341
1608138790000|2020-12-16 17:13:10|10690|10682|10690|10683|10690|10683|10690|10682|700
1608138800000|2020-12-16 17:13:20|||||||||235
1608138810000|2020-12-16 17:13:30||10682||10682||10683||10682|990
1608138820000|2020-12-16 17:13:40|10689|10680|10690|10675|10690|10680|10689|10675|615
1608138840000|2020-12-16 17:14:00|10689|10670|10680|10666|10689|10670|10679|10666|400
1608138850000|2020-12-16 17:14:10|||||||||300
1608138860000|2020-12-16 17:14:20|10679||10679||10679||10679||0
1608138870000|2020-12-16 17:14:30|10678|10660|10672|10660|10678|10660|10672|10660|450
1608138880000|2020-12-16 17:14:40|||||||||700
1608138900000|2020-12-16 17:15:00|||||||||400
1608138910000|2020-12-16 17:15:10|||||||||200
1608138920000|2020-12-16 17:15:20|10675|10663|10695|10667|10695|10667|10672|10663|1613
1608138940000|2020-12-16 17:15:40|10694|10672|10694|10672|10694|10672|10694|10672|0
1608138950000|2020-12-16 17:15:50|10693|10673|10693|10675|10694|10675|10693|10673|100
1608138960000|2020-12-16 17:16:00|10695|10676|10695|10680|10695|10680|10695|10676|900
1608138980000|2020-12-16 17:16:20|10694||10694||10694||10694||0
1608138990000|2020-12-16 17:16:30||10682||10682||10682||10682|1295
1608139000000|2020-12-16 17:16:40|10695|10683|10700|10685|10703|10685|10695|10682|1300
1608139010000|2020-12-16 17:16:50|10709|10686|10700|10691|10709|10691|10700|10685|300
1608139020000|2020-12-16 17:17:00||10682||10690||10690||10682|1699
1608139030000|2020-12-16 17:17:10||10682||10682||10689||10682|100
1608139040000|2020-12-16 17:17:20|10699||10699||10700||10699||1175
1608139050000|2020-12-16 17:17:30|||||||||300
1608139060000|2020-12-16 17:17:40|10698|10672|10694|10672|10698|10672|10694|10672|1103
1608139070000|2020-12-16 17:17:50|10693|10676|10694|10676|10694|10676|10693|10672|0
1608139080000|2020-12-16 17:18:00||10672||10672||10672||10672|0
1608139090000|2020-12-16 17:18:10|10693||10693||10693||10693||200
1608139100000|2020-12-16 17:18:20|10694|10676|10699|10680|10699|10680|10694|10676|1415
1608139110000|2020-12-16 17:18:30||10681||10682||10682||10681|0
1608139120000|2020-12-16 17:18:40||10686||10682||10686||10682|200
1608139130000|2020-12-16 17:18:50||10683||10683||10683||10683|0
1608139140000|2020-12-16 17:19:00|10698||10699||10699||10698||200
1608139150000|2020-12-16 17:19:10|10698|10685|10699|10685|10699|10685|10698|10685|600
1608139170000|2020-12-16 17:19:30|10698|10683|10697|10675|10698|10683|10697|10675|0
1608139180000|2020-12-16 17:19:40|10696||10696||10696||10696||300
1608139190000|2020-12-16 17:19:50|10695||10694||10695||10693||200
1608139200000|2020-12-16 17:20:00|10693|10672|10692|10672|10693|10672|10689|10672|1526
1608139220000|2020-12-16 17:20:20|10700|10677|10702|10677|10702|10677|10700|10675|2163
1608139230000|2020-12-16 17:20:30|10700|10678|10700|10678|10700|10683|10699|10678|100
1608139240000|2020-12-16 17:20:40||10679||10679||10679||10679|0
1608139260000|2020-12-16 17:21:00|10699|10680|10699|10680|10699|10680|10699|10680|100
1608139270000|2020-12-16 17:21:10|10700|10690|10694|10684|10700|10690|10694|10684|1590
1608139280000|2020-12-16 17:21:20|||||||||1700
1608139290000|2020-12-16 17:21:30|||||||||450
1608139310000|2020-12-16 17:21:50|10690||10690||10690||10690||400
1608139320000|2020-12-16 17:22:00||10678||10677||10678||10677|500
1608139330000|2020-12-16 17:22:10|||||||||200
1608139340000|2020-12-16 17:22:20|10689||10689||10689||10689||0
1608139350000|2020-12-16 17:22:30|10690|10678|10699|10681|10699|10681|10690|10678|1561
1608139370000|2020-12-16 17:22:50|10698||10698||10698||10698||0
1608139390000|2020-12-16 17:23:10|10697||10698||10698||10694||500
1608139410000|2020-12-16 17:23:30||10682||10682||10683||10682|0
1608139420000|2020-12-16 17:23:40||10683||10684||10684||10683|300
1608139440000|2020-12-16 17:24:00|||||||||300
1608139450000|2020-12-16 17:24:10|||||||||300
1608139460000|2020-12-16 17:24:20|10697|10685|10698|10685|10698|10685|10697|10685|100
1608139470000|2020-12-16 17:24:30|10705|10689|10706|10685|10706|10689|10705|10685|800
1608139480000|2020-12-16 17:24:40||10686||10686||10686||10686|0
1608139490000|2020-12-16 17:24:50|10705|10687|10706|10686|10706|10687|10705|10686|600
1608139500000|2020-12-16 17:25:00|10693||10706||10706||10693||578
1608139510000|2020-12-16 17:25:10||10690||10690||10690||10690|0
1608139550000|2020-12-16 17:25:50|10696|10685|10705|10681|10705|10685|10696|10680|1600
1608139560000|2020-12-16 17:26:00|10706|10682|10704|10683|10706|10683|10704|10682|100
1608139570000|2020-12-16 17:26:10||10685||10685||10685||10685|0
1608139580000|2020-12-16 17:26:20|||||||||100
1608139590000|2020-12-16 17:26:30|10699|10682|10688|10671|10699|10682|10683|10671|3511
1608139600000|2020-12-16 17:26:40|||||||||200
1608139610000|2020-12-16 17:26:50|10687||10686||10687||10686||900
1608139620000|2020-12-16 17:27:00|||||||||100
1608139630000|2020-12-16 17:27:10|10693|10672|10700|10679|10700|10679|10693|10672|1800
1608139640000|2020-12-16 17:27:20|||||||||500
1608139650000|2020-12-16 17:27:30|10699||10699||10699||10699||0
1608139660000|2020-12-16 17:27:40|10698|10680|10699|10679|10699|10681|10695|10679|1520
1608139670000|2020-12-16 17:27:50|10698|10671|10697|10671|10698|10678|10697|10671|400
1608139680000|2020-12-16 17:28:00||10672||10672||10672||10672|0
1608139690000|2020-12-16 17:28:10|10696|10680|10697|10681|10697|10690|10696|10680|165
1608139700000|2020-12-16 17:28:20|10696|10682|10697|10682|10697|10682|10696|10682|0
1608139710000|2020-12-16 17:28:30|10696|10683|10696|10683|10696|10683|10696|10683|300
1608139720000|2020-12-16 17:28:40||10684||10683||10684||10683|0
1608139740000|2020-12-16 17:29:00||10688||10688||10688||10688|400
1608139750000|2020-12-16 17:29:10|10690|10683|10690|10683|10690|10683|10690|10683|1300
1608139760000|2020-12-16 17:29:20|||||||||400
1608139810000|2020-12-16 17:30:10|||||||||500
1608139820000|2020-12-16 17:30:20|10696|10686|10715|10694|10715|10694|10696|10683|5020
1608139830000|2020-12-16 17:30:30||10695||10694||10695||10694|2635
1608139840000|2020-12-16 17:30:40||10695||10696||10696||10695|400
1608139850000|2020-12-16 17:30:50|||||||||201
1608139870000|2020-12-16 17:31:10|10714|10697|10714|10697|10714|10697|10713|10697|1100
1608139880000|2020-12-16 17:31:20|10705|10696|10705|10696|10705|10696|10705|10696|200
1608139890000|2020-12-16 17:31:30|||||||||300
1608139900000|2020-12-16 17:31:40|10702|10691|10700|10691|10705|10691|10700|10691|0
1608139910000|2020-12-16 17:31:50|||||||||250
1608139940000|2020-12-16 17:32:20|||||||||100
1608139950000|2020-12-16 17:32:30|10699|10688|10699|10685|10699|10688|10699|10684|733
1608139960000|2020-12-16 17:32:40|10698||10698||10699||10698||0
1608139970000|2020-12-16 17:32:50|10697|10684|10685|10675|10697|10684|10685|10675|2350
1608139980000|2020-12-16 17:33:00|10690|10667|10675|10660|10690|10667|10675|10655|500
1608139990000|2020-12-16 17:33:10||10655||10660||10660||10655|1499
1608140000000|2020-12-16 17:33:20||10655||10661||10661||10655|0
1608140020000|2020-12-16 17:33:40|10681|10668|10681|10662|10681|10668|10680|10662|550
1608140040000|2020-12-16 17:34:00|10675|10663|10681|10663|10681|10663|10675|10663|100
1608140050000|2020-12-16 17:34:10||10670||10670||10670||10670|0
1608140070000|2020-12-16 17:34:30|10675|10661|10675|10661|10675|10661|10675|10661|250
1608140100000|2020-12-16 17:35:00|10668|10655|10674|10655|10674|10655|10662|10655|673
1608140110000|2020-12-16 17:35:10|||||||||100
1608140120000|2020-12-16 17:35:20|10670|10656|10670|10650|10670|10670|10670|10650|1300
1608140130000|2020-12-16 17:35:30|10669|10641|10660|10636|10670|10641|10660|10632|1005
1608140140000|2020-12-16 17:35:40|10661||10661||10661||10661||300
1608140150000|2020-12-16 17:35:50|10659||10658||10659||10658||500
1608140160000|2020-12-16 17:36:00|10659||10658||10659||10658||350
1608140170000|2020-12-16 17:36:10|10650||10650||10650||10650||400
1608140180000|2020-12-16 17:36:20|10643|10635|10650|10635|10650|10635|10643|10635|1000
1608140190000|2020-12-16 17:36:30|10649|10632|10641|10622|10650|10633|10641|10622|2400
1608140210000|2020-12-16 17:36:50|10640|10624|10639|10622|10640|10624|10639|10622|2825
1608140220000|2020-12-16 17:37:00|10638|10624|10639|10622|10639|10624|10635|10622|100
1608140230000|2020-12-16 17:37:10||10623||10622||10623||10622|600
1608140240000|2020-12-16 17:37:20|10640|10623|10650|10622|10650|10623|10640|10622|780
1608140250000|2020-12-16 17:37:30||10623||10622||10623||10622|0
1608140260000|2020-12-16 17:37:40||10623||10624||10624||10623|0
1608140270000|2020-12-16 17:37:50|||||||||3000
1608140280000|2020-12-16 17:38:00|10649|10625|10650|10626|10650|10627|10649|10625|200
1608140290000|2020-12-16 17:38:10||10627||10626||10627||10626|0
1608140310000|2020-12-16 17:38:30|10649||10649||10649||10649||0
1608140320000|2020-12-16 17:38:40|10661|10635|10649|10628|10661|10635|10649|10626|828
1608140330000|2020-12-16 17:38:50|10648|10629|10648|10632|10648|10632|10648|10629|0
1608140340000|2020-12-16 17:39:00|10649|10636|10661|10642|10661|10642|10648|10632|1210
1608140350000|2020-12-16 17:39:10||10643||10643||10643||10643|0
1608140360000|2020-12-16 17:39:20||10644||10644||10644||10644|434
1608140370000|2020-12-16 17:39:30||10645||10645||10645||10645|0
1608140380000|2020-12-16 17:39:40||10646||10646||10646||10646|260
1608140390000|2020-12-16 17:39:50|10660||10660||10660||10660||0
1608140400000|2020-12-16 17:40:00||10653||10653||10653||10653|0
1608140410000|2020-12-16 17:40:10|10661|10656|10666|10646|10666|10656|10660|10646|804
1608140420000|2020-12-16 17:40:20||10647||10647||10647||10647|250
1608140430000|2020-12-16 17:40:30|10665|10648|10671|10666|10671|10666|10664|10643|5322
1608140440000|2020-12-16 17:40:40|10670|10647|10670|10647|10670|10647|10670|10647|350
1608140450000|2020-12-16 17:40:50|10669|10648|10670|10648|10670|10648|10669|10648|242
1608140460000|2020-12-16 17:41:00|10671|10649|10675|10660|10675|10660|10670|10649|1359
1608140470000|2020-12-16 17:41:10||10661||10661||10661||10661|0
1608140480000|2020-12-16 17:41:20|10674|10657|10674|10657|10674|10657|10674|10657|1000
1608140500000|2020-12-16 17:41:40|10673|10666|10673|10657|10673|10666|10673|10657|300
1608140510000|2020-12-16 17:41:50|10666|10652|10665|10650|10666|10655|10664|10649|1357
1608140520000|2020-12-16 17:42:00|10650|10649|10653|10642|10665|10649|10650|10642|3500
1608140530000|2020-12-16 17:42:10|10652|10633|10650|10625|10653|10633|10650|10625|607
1608140540000|2020-12-16 17:42:20|10649||10648||10650||10647||1500
1608140550000|2020-12-16 17:42:30|10647|10630|10648|10625|10648|10630|10647|10625|1109
1608140560000|2020-12-16 17:42:40|||||||||317
1608140570000|2020-12-16 17:42:50|10647|10622|10645|10621|10647|10623|10643|10620|1841
1608140580000|2020-12-16 17:43:00|10646|10627|10645|10620|10646|10627|10645|10620|947
1608140590000|2020-12-16 17:43:10|10644|10613|10628|10610|10645|10621|10628|10610|1574
1608140600000|2020-12-16 17:43:20|10637|10611|10620|10610|10637|10617|10620|10601|5800
1608140610000|2020-12-16 17:43:30|10630|10601|10620|10601|10630|10601|10620|10601|1887
1608140620000|2020-12-16 17:43:40|10619|10602|10620|10601|10620|10602|10619|10600|1590
1608140630000|2020-12-16 17:43:50||10610||10602||10610||10602|1100
1608140640000|2020-12-16 17:44:00|10619|10600|10615|10601|10619|10602|10602|10600|1908
1608140650000|2020-12-16 17:44:10|10608|10600|10597|10565|10608|10600|10588|10552|9034
1608140660000|2020-12-16 17:44:20|10596||10591||10596||10591||300
1608140670000|2020-12-16 17:44:30||10590||10571||10590||10571|1010
1608140680000|2020-12-16 17:44:40|10590|10575|10589|10568|10590|10575|10575|10568|5900
1608140690000|2020-12-16 17:44:50|10588||10588||10588||10588||200
1608140700000|2020-12-16 17:45:00|10584||10579||10584||10579||800
1608140710000|2020-12-16 17:45:10||10565||10555||10565||10555|730
1608140720000|2020-12-16 17:45:20|||||||||300
1608140730000|2020-12-16 17:45:30|10575|10552|10570|10552|10575|10552|10570|10551|1580
1608140740000|2020-12-16 17:45:40||10553||10554||10554||10553|100
1608140750000|2020-12-16 17:45:50|10568||10568||10568||10568||500
1608140760000|2020-12-16 17:46:00||10555||10554||10555||10554|480
1608140770000|2020-12-16 17:46:10|10570|10555|10595|10570|10595|10570|10570|10555|1280
1608140780000|2020-12-16 17:46:20|10594|10557|10594|10557|10594|10557|10594|10557|4400
1608140790000|2020-12-16 17:46:30|10585||10585||10585||10585||100
1608140800000|2020-12-16 17:46:40||10558||10557||10558||10557|891
1608140810000|2020-12-16 17:46:50|10581|10558|10580|10557|10584|10558|10560|10557|1193
1608140820000|2020-12-16 17:47:00|10579||10579||10579||10579||300
1608140830000|2020-12-16 17:47:10|10575|10558|10575|10560|10575|10560|10575|10558|0
1608140840000|2020-12-16 17:47:20|10574|10557|10573|10557|10575|10570|10573|10557|400
1608140850000|2020-12-16 17:47:30|10572||10572||10573||10572||804
1608140860000|2020-12-16 17:47:40|10573|10558|10532|10506|10573|10558|10524|10505|13315
1608140870000|2020-12-16 17:47:50|10538||10538||10538||10538||3100
1608140880000|2020-12-16 17:48:00|10551|10507|10550|10525|10551|10525|10550|10507|1272
1608140890000|2020-12-16 17:48:10|10538|10532|10599|10548|10600|10575|10538|10525|11791
1608140900000|2020-12-16 17:48:20|10600|10549|10593|10548|10600|10549|10593|10548|1300
1608140910000|2020-12-16 17:48:30|10586|10550|10597|10551|10597|10551|10585|10550|1118
1608140920000|2020-12-16 17:48:40||10552||10551||10552||10551|1300
1608140930000|2020-12-16 17:48:50|10581|10552|10600|10562|10600|10566|10580|10552|1700
1608140940000|2020-12-16 17:49:00|10589|10587|10637|10582|10637|10626|10589|10562|15740
1608140950000|2020-12-16 17:49:10||10627||10582||10627||10582|500
1608140960000|2020-12-16 17:49:20|||||||||150
1608140970000|2020-12-16 17:49:30|10645||10645||10645||10645||986
1608140980000|2020-12-16 17:49:40|10644|10614|10645|10614|10645|10614|10644|10614|1200
1608140990000|2020-12-16 17:49:50|10641||10641||10641||10641||0
1608141000000|2020-12-16 17:50:00|||||||||100
1608141010000|2020-12-16 17:50:10|10622|10613|10622|10575|10622|10613|10622|10575|300
1608141020000|2020-12-16 17:50:20|10621|10577|10616|10578|10622|10578|10616|10566|752
1608141030000|2020-12-16 17:50:30|10615||10616||10616||10615||500
1608141040000|2020-12-16 17:50:40|||||||||1518
1608141050000|2020-12-16 17:50:50|10615|10580|10613|10580|10615|10580|10612|10580|0
1608141060000|2020-12-16 17:51:00|10612|10583|10647|10583|10647|10611|10611|10583|2300
1608141070000|2020-12-16 17:51:10|10646||10647||10647||10646||100
1608141080000|2020-12-16 17:51:20||10588||10591||10591||10588|0
1608141090000|2020-12-16 17:51:30|10646|10625|10650|10627|10650|10630|10646|10625|500
1608141100000|2020-12-16 17:51:40||10628||10628||10628||10628|1067
1608141110000|2020-12-16 17:51:50|10649||10649||10649||10649||100
1608141120000|2020-12-16 17:52:00|10648|10629|10628|10606|10648|10629|10628|10606|8562
1608141130000|2020-12-16 17:52:10|10617|10600|10600|10570|10625|10600|10599|10570|4700
1608141140000|2020-12-16 17:52:20|10599||10600||10600||10596||100
1608141150000|2020-12-16 17:52:30||10577||10577||10577||10577|100
1608141170000|2020-12-16 17:52:50|||||||||100
1608141180000|2020-12-16 17:53:00||10580||10580||10580||10577|0
1608141190000|2020-12-16 17:53:10|||||||||290
1608141200000|2020-12-16 17:53:20|10606|10585|10600|10585|10606|10585|10600|10585|200
1608141210000|2020-12-16 17:53:30|10599|10580|10600|10580|10600|10580|10599|10580|2200
1608141230000|2020-12-16 17:53:50|||||||||200
1608141240000|2020-12-16 17:54:00|10605|10585|10605|10590|10605|10590|10600|10580|820
1608141250000|2020-12-16 17:54:10||10591||10590||10591||10590|0
1608141260000|2020-12-16 17:54:20|10600|10591|10600|10590|10608|10591|10600|10590|960
1608141270000|2020-12-16 17:54:30|10599|10586|10600|10580|10600|10586|10599|10580|706
1608141280000|2020-12-16 17:54:40|||||||||200
1608141290000|2020-12-16 17:54:50|10599|10577|10591|10575|10599|10577|10577|10575|1175
1608141300000|2020-12-16 17:55:00|10592|10576|10592|10575|10592|10576|10592|10575|300
1608141310000|2020-12-16 17:55:10|||||||||1200
1608141320000|2020-12-16 17:55:20||10577||10577||10577||10577|1080
1608141330000|2020-12-16 17:55:30|10591||10592||10592||10591||0
1608141340000|2020-12-16 17:55:40|||||||||375
1608141350000|2020-12-16 17:55:50|10580|10575|10592|10575|10592|10575|10580|10575|800
1608141360000|2020-12-16 17:56:00|10600|10584|10620|10588|10620|10588|10600|10584|3482
1608141370000|2020-12-16 17:56:10|10619|10577|10620|10577|10620|10577|10619|10577|1500
1608141380000|2020-12-16 17:56:20|10613|10578|10612|10577|10613|10578|10612|10577|400
1608141390000|2020-12-16 17:56:30|10611|10580|10610|10583|10611|10583|10610|10580|300
1608141400000|2020-12-16 17:56:40|10609|10584|10610|10584|10610|10584|10609|10584|200
1608141410000|2020-12-16 17:56:50|10609|10585|10609|10585|10609|10585|10609|10585|100
1608141420000|2020-12-16 17:57:00|10608|10586|10608|10587|10609|10587|10608|10586|400
1608141430000|2020-12-16 17:57:10|10607|10588|10607|10588|10607|10588|10607|10588|0
1608141450000|2020-12-16 17:57:30|10604|10589|10604|10589|10604|10589|10604|10589|200
1608141460000|2020-12-16 17:57:40|10603||10603||10603||10603||0
1608141480000|2020-12-16 17:58:00|10600|10576|10599|10576|10600|10576|10599|10576|700
1608141490000|2020-12-16 17:58:10|||||||||100
1608141500000|2020-12-16 17:58:20|10587|10580|10587|10580|10587|10580|10587|10580|0
1608141520000|2020-12-16 17:58:40|10600|10583|10599|10577|10600|10583|10580|10575|2800
1608141530000|2020-12-16 17:58:50|10600||10600||10600||10599||0
1608141540000|2020-12-16 17:59:00|10599||10600||10600||10599||905
1608141550000|2020-12-16 17:59:10|10599||10600||10600||10599||750
1608141560000|2020-12-16 17:59:20|10599|10584|10600|10591|10600|10591|10599|10584|1000
1608141590000|2020-12-16 17:59:50||10592||10592||10592||10592|0
1608141600000|2020-12-16 18:00:00|10599|10585|10600|10575|10600|10585|10599|10575|100
1608141610000|2020-12-16 18:00:10|10592|10566|10592|10566|10592|10566|10591|10566|100
1608141620000|2020-12-16 18:00:20|10588||10592||10592||10588||998
1608141630000|2020-12-16 18:00:30|10590|10560|10590|10560|10590|10561|10586|10560|290
1608141640000|2020-12-16 18:00:40|10589|10554|10580|10555|10589|10555|10580|10554|5936
1608141650000|2020-12-16 18:00:50||10556||10556||10556||10556|100
1608141660000|2020-12-16 18:01:00|10579|10557|10579|10557|10580|10557|10579|10557|200
1608141670000|2020-12-16 18:01:10|10580|10565|10590|10567|10590|10580|10580|10565|464
1608141680000|2020-12-16 18:01:20|10589||10589||10590||10589||0
1608141690000|2020-12-16 18:01:30|10590|10568|10588|10568|10590|10569|10588|10568|200
1608141700000|2020-12-16 18:01:40||10569||10569||10569||10569|400
1608141710000|2020-12-16 18:01:50|10587|10565|10581|10565|10588|10565|10581|10565|1022
1608141720000|2020-12-16 18:02:00|10580|10554|10581|10554|10581|10554|10580|10554|1209
1608141730000|2020-12-16 18:02:10|10580||10581||10581||10579||480
1608141750000|2020-12-16 18:02:30|10580|10555|10580|10562|10581|10562|10579|10554|4000
1608141760000|2020-12-16 18:02:40||10563||10564||10564||10563|200
1608141770000|2020-12-16 18:02:50|10581|10570|10588|10571|10588|10571|10581|10570|200
1608141780000|2020-12-16 18:03:00|10590|10572|10600|10582|10600|10583|10590|10572|3394
1608141790000|2020-12-16 18:03:10|10605|10583|10621|10595|10621|10595|10605|10583|5550
1608141800000|2020-12-16 18:03:20|10620|10596|10621|10605|10621|10605|10620|10596|1000
1608141810000|2020-12-16 18:03:30|10629|10609|10626|10605|10629|10613|10626|10605|1654
1608141820000|2020-12-16 18:03:40|10625||10626||10626||10625||300
1608141830000|2020-12-16 18:03:50|10625||10625||10625||10625||150
1608141840000|2020-12-16 18:04:00|||||||||340
1608141850000|2020-12-16 18:04:10||10602||10596||10602||10596|585
1608141860000|2020-12-16 18:04:20|10618|10597|10618|10597|10618|10597|10618|10597|100
1608141870000|2020-12-16 18:04:30|||||||||100
1608141880000|2020-12-16 18:04:40|10604|10600|10604|10593|10604|10601|10602|10593|100
1608141890000|2020-12-16 18:04:50|10600|10582|10611|10592|10611|10592|10600|10582|900
1608141900000|2020-12-16 18:05:00|||||||||115
1608141910000|2020-12-16 18:05:10|10610||10611||10611||10610||0
1608141920000|2020-12-16 18:05:20|10610|10586|10610|10578|10610|10600|10610|10577|683
1608141930000|2020-12-16 18:05:30|10600|10579|10590|10580|10600|10580|10590|10578|600
1608141940000|2020-12-16 18:05:40|||||||||900
1608141950000|2020-12-16 18:05:50|||||||||400
1608141960000|2020-12-16 18:06:00|10600|10581|10600|10581|10600|10581|10599|10581|2055
1608141980000|2020-12-16 18:06:20||10582||10582||10582||10582|170
1608142000000|2020-12-16 18:06:40||10585||10585||10585||10585|0
1608142020000|2020-12-16 18:07:00|||||||||100
1608142030000|2020-12-16 18:07:10||10586||10586||10586||10586|100
1608142040000|2020-12-16 18:07:20|10607|10587|10607|10588|10607|10588|10607|10587|110
1608142050000|2020-12-16 18:07:30||10589||10589||10589||10589|0
1608142060000|2020-12-16 18:07:40|10606||10606||10607||10606||358
1608142070000|2020-12-16 18:07:50|10605|10586|10592|10574|10606|10586|10592|10574|1007
1608142080000|2020-12-16 18:08:00|10595||10595||10595||10595||200
1608142090000|2020-12-16 18:08:10|10590|10566|10590|10566|10599|10566|10590|10558|100
1608142100000|2020-12-16 18:08:20|10599|10575|10599|10575|10599|10575|10598|10575|0
1608142110000|2020-12-16 18:08:30|10598|10576|10599|10577|10599|10577|10598|10576|100
1608142120000|2020-12-16 18:08:40|10598|10578|10599|10578|10599|10578|10598|10578|0
1608142130000|2020-12-16 18:08:50|10598|10576|10590|10563|10598|10576|10579|10558|1312
1608142140000|2020-12-16 18:09:00|10589||10588||10590||10588||300
1608142150000|2020-12-16 18:09:10||10558||10558||10558||10558|150
1608142160000|2020-12-16 18:09:20|10587|10563|10588|10563|10588|10563|10587|10563|2871
1608142170000|2020-12-16 18:09:30||10558||10558||10563||10558|0
1608142180000|2020-12-16 18:09:40|10587|10559|10588|10558|10588|10563|10587|10558|185
1608142190000|2020-12-16 18:09:50|10585||10589||10589||10585||0
1608142200000|2020-12-16 18:10:00|10585|10560|10596|10563|10596|10563|10585|10560|0
1608142210000|2020-12-16 18:10:10|10600|10565|10599|10567|10600|10567|10599|10565|2288
1608142220000|2020-12-16 18:10:20|10600|10580|10600|10582|10600|10582|10599|10580|200
1608142240000|2020-12-16 18:10:40|10599||10600||10600||10599||200
1608142250000|2020-12-16 18:10:50|||||||||150
1608142260000|2020-12-16 18:11:00|||||||||400
1608142270000|2020-12-16 18:11:10||10590||10590||10590||10590|0
1608142300000|2020-12-16 18:11:40|||||||||1118
1608142310000|2020-12-16 18:11:50|||||||||100
1608142340000|2020-12-16 18:12:20|10599|10588|10592|10563|10599|10588|10590|10563|1866
1608142350000|2020-12-16 18:12:30|10593||10591||10593||10591||0
1608142360000|2020-12-16 18:12:40|10592|10564|10591|10564|10592|10564|10591|10564|0
1608142370000|2020-12-16 18:12:50|10592|10575|10593|10575|10593|10575|10583|10575|800
1608142380000|2020-12-16 18:13:00|10578|10576|10599|10578|10599|10578|10578|10576|1723
1608142390000|2020-12-16 18:13:10|10600||10600||10600||10600||0
1608142400000|2020-12-16 18:13:20|10599|10580|10600|10580|10600|10580|10599|10580|1118
1608142410000|2020-12-16 18:13:30||10581||10581||10581||10581|0
1608142420000|2020-12-16 18:13:40|10599|10584|10612|10587|10612|10587|10599|10584|1239
1608142440000|2020-12-16 18:14:00|10611||10611||10611||10611||0
1608142450000|2020-12-16 18:14:10|10609||10609||10610||10609||800
1608142460000|2020-12-16 18:14:20|10608||10609||10609||10608||0
1608142470000|2020-12-16 18:14:30|10608|10588|10607|10588|10608|10588|10607|10588|106
1608142480000|2020-12-16 18:14:40||10589||10591||10591||10589|200
1608142490000|2020-12-16 18:14:50|||||||||600
1608142500000|2020-12-16 18:15:00|10606|10592|10593|10578|10607|10592|10593|10578|1047
1608142510000|2020-12-16 18:15:10||10579||10578||10579||10578|0
1608142520000|2020-12-16 18:15:20|10587|10575|10600|10570|10600|10575|10581|10570|3497
1608142530000|2020-12-16 18:15:30|10599||10600||10600||10599||235
1608142540000|2020-12-16 18:15:40|||||||||100
1608142550000|2020-12-16 18:15:50|10599|10564|10577|10560|10600|10564|10577|10560|3196
1608142560000|2020-12-16 18:16:00||10561||10561||10561||10561|0
1608142570000|2020-12-16 18:16:10|||||||||100
1608142580000|2020-12-16 18:16:20|10576||10576||10577||10576||1200
1608142590000|2020-12-16 18:16:30|10577|10562|10566|10555|10577|10566|10566|10555|4982
1608142600000|2020-12-16 18:16:40|10565|10554|10572|10535|10573|10554|10554|10535|2275
1608142610000|2020-12-16 18:16:50|10571||10563||10572||10563||0
1608142620000|2020-12-16 18:17:00|10562|10534|10558|10534|10562|10535|10558|10534|1985
1608142630000|2020-12-16 18:17:10|10562|10539|10562|10533|10563|10539|10557|10533|974
1608142640000|2020-12-16 18:17:20|10561|10535|10562|10535|10562|10535|10561|10535|200
1608142650000|2020-12-16 18:17:30|10561|10533|10550|10533|10562|10533|10550|10533|1170
1608142660000|2020-12-16 18:17:40|10549|10530|10535|10510|10549|10530|10535|10510|1968
1608142670000|2020-12-16 18:17:50|10531|10508|10497|10460|10531|10509|10486|10460|22641
1608142680000|2020-12-16 18:18:00|10491|10470|10491|10470|10491|10470|10491|10470|600
1608142690000|2020-12-16 18:18:10|10497|10461|10491|10461|10497|10490|10491|10461|900
1608142700000|2020-12-16 18:18:20|||||||||2350
1608142710000|2020-12-16 18:18:30|10484|10466|10504|10486|10504|10486|10475|10460|3876
1608142720000|2020-12-16 18:18:40|10516|10491|10517|10493|10517|10494|10500|10491|4793
1608142730000|2020-12-16 18:18:50||10486||10486||10486||10486|350
1608142740000|2020-12-16 18:19:00|10516|10487|10524|10506|10525|10517|10516|10486|1300
1608142750000|2020-12-16 18:19:10||10517||10517||10517||10517|508
1608142760000|2020-12-16 18:19:20|10532|10520|10532|10504|10532|10520|10532|10504|1000
1608142770000|2020-12-16 18:19:30|10531|10505|10530|10510|10531|10510|10523|10504|2100
1608142780000|2020-12-16 18:19:40|10525|10508|10530|10508|10530|10508|10523|10508|0
1608142790000|2020-12-16 18:19:50|10525|10500|10500|10486|10525|10500|10500|10486|1464
1608142800000|2020-12-16 18:20:00|10504|10493|10504|10486|10504|10493|10504|10486|3748
1608142810000|2020-12-16 18:20:10||10487||10495||10495||10487|950
1608142820000|2020-12-16 18:20:20|10500||10500||10500||10500||800
1608142830000|2020-12-16 18:20:30|10504|10499|10504|10495|10504|10499|10500|10495|1000
1608142840000|2020-12-16 18:20:40|10506|10500|10506|10500|10506|10500|10506|10500|1645
1608142850000|2020-12-16 18:20:50|||||||||509
1608142860000|2020-12-16 18:21:00|10507|10505|10529|10508|10529|10508|10507|10505|2034
1608142870000|2020-12-16 18:21:10|10538|10509|10539|10514|10540|10514|10538|10509|1000
1608142880000|2020-12-16 18:21:20|10538|10515|10539|10516|10539|10516|10538|10515|550
1608142890000|2020-12-16 18:21:30||10517||10518||10518||10517|250
1608142900000|2020-12-16 18:21:40|10538|10519|10538|10519|10538|10519|10538|10519|0
1608142910000|2020-12-16 18:21:50|10537||10538||10538||10537||2000
1608142920000|2020-12-16 18:22:00||10520||10522||10522||10520|100
1608142930000|2020-12-16 18:22:10|10537||10537||10537||10537||200
1608142940000|2020-12-16 18:22:20|10536|10512|10537|10519|10537|10519|10536|10512|1200
1608142950000|2020-12-16 18:22:30|10536|10510|10536|10504|10537|10510|10530|10504|600
1608142960000|2020-12-16 18:22:40|10530|10505|10530|10504|10530|10505|10530|10504|200
1608142970000|2020-12-16 18:22:50|10529||10527||10529||10527||0
1608142980000|2020-12-16 18:23:00|||||||||600
1608142990000|2020-12-16 18:23:10|10526|10505|10526|10502|10526|10505|10521|10502|466
1608143000000|2020-12-16 18:23:20|10514|10500|10526|10495|10526|10500|10514|10495|200
1608143010000|2020-12-16 18:23:30|10525|10500|10524|10500|10525|10500|10524|10500|1100
1608143020000|2020-12-16 18:23:40|10523|10495|10524|10495|10524|10495|10520|10495|1350
1608143030000|2020-12-16 18:23:50||10500||10501||10501||10500|0
1608143040000|2020-12-16 18:24:00||10502||10500||10502||10500|100
1608143050000|2020-12-16 18:24:10||10504||10504||10504||10504|150
1608143060000|2020-12-16 18:24:20|||||||||300
1608143070000|2020-12-16 18:24:30|10523||10524||10524||10523||100
1608143080000|2020-12-16 18:24:40|||||||||1100
1608143090000|2020-12-16 18:24:50|10523|10500|10524|10500|10524|10501|10523|10500|1100
1608143100000|2020-12-16 18:25:00|10520||10520||10520||10516||600
1608143110000|2020-12-16 18:25:10|10519||10520||10520||10519||1201
1608143120000|2020-12-16 18:25:20|10516|10495|10519|10495|10519|10504|10510|10495|300
1608143130000|2020-12-16 18:25:30|10500|10496|10519|10478|10519|10496|10500|10475|3277
1608143140000|2020-12-16 18:25:40|10513|10482|10513|10482|10513|10482|10512|10482|300
1608143150000|2020-12-16 18:25:50|10504|10478|10504|10478|10504|10478|10504|10478|300
1608143160000|2020-12-16 18:26:00|10503|10475|10497|10475|10503|10475|10497|10475|1000
1608143170000|2020-12-16 18:26:10||10476||10477||10477||10476|500
1608143180000|2020-12-16 18:26:20|10496|10478|10480|10460|10496|10478|10479|10460|3221
1608143190000|2020-12-16 18:26:30||10463||10463||10463||10463|540
1608143200000|2020-12-16 18:26:40|10479|10467|10499|10481|10499|10481|10479|10467|2100
1608143210000|2020-12-16 18:26:50||10480||10480||10481||10480|1002
1608143220000|2020-12-16 18:27:00|10498||10498||10498||10498||693
1608143230000|2020-12-16 18:27:10|10499|10481|10512|10489|10513|10494|10499|10481|2544
1608143240000|2020-12-16 18:27:20|10511||10505||10511||10505||500
1608143250000|2020-12-16 18:27:30|10504|10480|10490|10463|10505|10480|10490|10460|3148
1608143260000|2020-12-16 18:27:40|10489|10462|10488|10462|10489|10480|10488|10462|2285
1608143270000|2020-12-16 18:27:50|10480|10463|10480|10463|10480|10463|10479|10462|2455
1608143280000|2020-12-16 18:28:00||10462||10462||10462||10462|0
1608143290000|2020-12-16 18:28:10|10479|10466|10473|10460|10479|10466|10473|10460|100
1608143300000|2020-12-16 18:28:20|10472|10458|10473|10451|10473|10458|10465|10450|1446
1608143310000|2020-12-16 18:28:30|10480|10470|10479|10470|10480|10470|10479|10470|1234
1608143320000|2020-12-16 18:28:40||10457||10457||10457||10457|1365
1608143330000|2020-12-16 18:28:50||10452||10465||10465||10451|160
1608143340000|2020-12-16 18:29:00|10478|10470|10481|10471|10490|10471|10478|10470|1600
1608143350000|2020-12-16 18:29:10|10489|10481|10500|10482|10500|10482|10489|10481|3000
1608143360000|2020-12-16 18:29:20||10483||10485||10485||10483|650
1608143370000|2020-12-16 18:29:30|10499||10499||10499||10499||100
1608143380000|2020-12-16 18:29:40|10498||10498||10498||10498||0
1608143390000|2020-12-16 18:29:50|||||||||200
1608143400000|2020-12-16 18:30:00|10497|10471|10486|10472|10497|10472|10486|10471|200
1608143410000|2020-12-16 18:30:10||10465||10465||10465||10465|0
1608143420000|2020-12-16 18:30:20|10485||10485||10485||10485||148
1608143430000|2020-12-16 18:30:30|||||||||1200
1608143440000|2020-12-16 18:30:40||10466||10467||10467||10466|350
1608143450000|2020-12-16 18:30:50|10484||10484||10484||10484||300
1608143460000|2020-12-16 18:31:00||10468||10469||10469||10468|0
1608143480000|2020-12-16 18:31:20|10483||10483||10483||10483||300
1608143490000|2020-12-16 18:31:30||10470||10470||10470||10470|100
1608143500000|2020-12-16 18:31:40|10482||10482||10482||10482||1981
1608143510000|2020-12-16 18:31:50|10481|10475|10478|10461|10482|10475|10466|10460|1721
1608143520000|2020-12-16 18:32:00||10462||10462||10462||10462|0
1608143530000|2020-12-16 18:32:10|10477|10461|10476|10461|10477|10461|10476|10461|100
1608143540000|2020-12-16 18:32:20|10475|10460|10467|10450|10475|10460|10467|10450|3006
1608143550000|2020-12-16 18:32:30||10451||10450||10451||10450|100
1608143560000|2020-12-16 18:32:40|10462|10447|10462|10447|10462|10447|10462|10447|500
1608143570000|2020-12-16 18:32:50|10461|10450|10463|10449|10474|10455|10452|10447|2300
1608143580000|2020-12-16 18:33:00|||||||||1500
1608143590000|2020-12-16 18:33:10|||||||||200
1608143600000|2020-12-16 18:33:20|10474|10452|10473|10453|10474|10453|10473|10452|200
1608143610000|2020-12-16 18:33:30||10454||10455||10455||10454|250
1608143620000|2020-12-16 18:33:40|||||||||400
1608143630000|2020-12-16 18:33:50|||||||||718
1608143640000|2020-12-16 18:34:00||10460||10461||10461||10460|150
1608143650000|2020-12-16 18:34:10|10474|10464|10490|10480|10490|10480|10474|10464|2300
1608143660000|2020-12-16 18:34:20|||||||||400
1608143670000|2020-12-16 18:34:30|10499|10482|10498|10482|10500|10482|10498|10482|1515
1608143680000|2020-12-16 18:34:40|||||||||900
1608143690000|2020-12-16 18:34:50|||||||||300
1608143700000|2020-12-16 18:35:00||10489||10489||10489||10489|529
1608143710000|2020-12-16 18:35:10|10500|10488|10513|10495|10513|10495|10500|10488|2991
1608143720000|2020-12-16 18:35:20|10512|10490|10511|10491|10512|10491|10511|10490|250
1608143730000|2020-12-16 18:35:30|10510|10492|10495|10484|10510|10493|10494|10484|2555
1608143740000|2020-12-16 18:35:40|10490|10481|10490|10466|10490|10481|10488|10463|894
1608143750000|2020-12-16 18:35:50|10489|10471|10490|10471|10490|10471|10489|10471|0
1608143760000|2020-12-16 18:36:00||10472||10473||10473||10472|100
1608143770000|2020-12-16 18:36:10||10474||10480||10480||10474|2100
1608143780000|2020-12-16 18:36:20|||||||||1100
1608143790000|2020-12-16 18:36:30|10495|10490|10495|10480|10500|10490|10495|10480|1480
1608143800000|2020-12-16 18:36:40||10481||10480||10481||10480|0
1608143810000|2020-12-16 18:36:50|10494|10473|10486|10471|10495|10473|10486|10471|200
1608143820000|2020-12-16 18:37:00|10487||10487||10487||10487||980
1608143830000|2020-12-16 18:37:10|10486||10487||10487||10475||1840
1608143840000|2020-12-16 18:37:20|10475|10472|10487|10473|10487|10473|10475|10472|500
1608143850000|2020-12-16 18:37:30|10486|10471|10475|10464|10486|10471|10474|10462|1929
1608143860000|2020-12-16 18:37:40|||||||||186
1608143870000|2020-12-16 18:37:50|10476|10465|10499|10468|10500|10472|10476|10465|8730
1608143880000|2020-12-16 18:38:00|10498|10469|10496|10470|10498|10470|10475|10469|900
1608143890000|2020-12-16 18:38:10|10495|10471|10494|10476|10497|10476|10475|10471|0
1608143900000|2020-12-16 18:38:20||10477||10478||10478||10477|100
1608143910000|2020-12-16 18:38:30|10497||10497||10497||10497||100
1608143920000|2020-12-16 18:38:40|10500|10482|10507|10483|10507|10498|10500|10482|5800
1608143930000|2020-12-16 18:38:50|10499|10475|10507|10477|10507|10477|10499|10475|300
1608143940000|2020-12-16 18:39:00|10490|10478|10490|10480|10490|10480|10490|10477|300
1608143950000|2020-12-16 18:39:10|10499||10500||10500||10499||300
1608143960000|2020-12-16 18:39:20|10499|10481|10500|10481|10500|10481|10499|10481|100
1608143970000|2020-12-16 18:39:30|10499|10480|10487|10470|10499|10480|10486|10464|1281
1608144000000|2020-12-16 18:40:00|10486||10487||10487||10486||100
1608144010000|2020-12-16 18:40:10|||||||||100
1608144030000|2020-12-16 18:40:30||10474||10474||10474||10474|500
1608144040000|2020-12-16 18:40:40|||||||||250
1608144050000|2020-12-16 18:40:50|10488|10478|10500|10475|10500|10478|10488|10474|2000
1608144060000|2020-12-16 18:41:00|10499|10476|10499|10478|10500|10478|10499|10476|133
1608144070000|2020-12-16 18:41:10||10479||10481||10481||10479|417
1608144080000|2020-12-16 18:41:20||10482||10482||10482||10482|100
1608144090000|2020-12-16 18:41:30|10496|10483|10496|10483|10496|10483|10496|10483|300
1608144120000|2020-12-16 18:42:00|10495|10480|10483|10475|10495|10480|10483|10475|576
1608144130000|2020-12-16 18:42:10|10482|10470|10477|10462|10483|10470|10476|10462|2660
1608144140000|2020-12-16 18:42:20||10464||10464||10464||10464|100
1608144150000|2020-12-16 18:42:30||10467||10465||10467||10464|1300
1608144170000|2020-12-16 18:42:50||10468||10465||10468||10465|1100
1608144190000|2020-12-16 18:43:10|||||||||140
1608144200000|2020-12-16 18:43:20|10478|10468|10490|10465|10490|10470|10478|10465|1455
1608144210000|2020-12-16 18:43:30||10470||10471||10471||10465|0
1608144220000|2020-12-16 18:43:40||10470||10475||10475||10470|1000
1608144230000|2020-12-16 18:43:50||10476||10477||10479||10476|200
1608144240000|2020-12-16 18:44:00|10484|10479|10484|10479|10484|10479|10484|10477|1000
1608144250000|2020-12-16 18:44:10|10489||10490||10490||10489||200
1608144260000|2020-12-16 18:44:20|||||||||965
1608144270000|2020-12-16 18:44:30|||||||||700
1608144280000|2020-12-16 18:44:40|10491|10485|10494|10485|10494|10485|10491|10485|1495
1608144290000|2020-12-16 18:44:50|10496||10496||10496||10496||377
1608144300000|2020-12-16 18:45:00|10500|10495|10510|10497|10510|10497|10500|10495|620
1608144310000|2020-12-16 18:45:10|||||||||144
1608144320000|2020-12-16 18:45:20||10499||10499||10499||10499|200
1608144330000|2020-12-16 18:45:30|||||||||200
1608144340000|2020-12-16 18:45:40|10514|10500|10514|10505|10514|10505|10514|10500|1503
1608144350000|2020-12-16 18:45:50|10523|10506|10524|10506|10524|10506|10523|10506|450
1608144360000|2020-12-16 18:46:00|||||||||339
1608144370000|2020-12-16 18:46:10||10515||10507||10515||10506|814
1608144380000|2020-12-16 18:46:20||10508||10508||10508||10508|572
1608144390000|2020-12-16 18:46:30|||||||||260
1608144400000|2020-12-16 18:46:40|10523|10507|10516|10500|10524|10507|10516|10500|1532
1608144410000|2020-12-16 18:46:50|10515|10499|10508|10487|10515|10499|10508|10487|2308
1608144420000|2020-12-16 18:47:00|10509|10488|10507|10490|10509|10490|10507|10488|0
1608144430000|2020-12-16 18:47:10|10509|10483|10500|10483|10509|10483|10500|10483|1155
1608144440000|2020-12-16 18:47:20|10496|10472|10499|10470|10499|10481|10492|10470|100
1608144450000|2020-12-16 18:47:30|10498|10480|10489|10470|10498|10480|10489|10470|908
1608144460000|2020-12-16 18:47:40|10490|10471|10490|10470|10490|10471|10490|10470|400
1608144470000|2020-12-16 18:47:50||10471||10471||10471||10471|0
1608144480000|2020-12-16 18:48:00|10489|10472|10490|10475|10490|10475|10489|10472|200
1608144490000|2020-12-16 18:48:10|10489|10472|10470|10450|10489|10472|10470|10450|5870
1608144500000|2020-12-16 18:48:20||10460||10460||10460||10460|0
1608144510000|2020-12-16 18:48:30|||||||||493
1608144520000|2020-12-16 18:48:40|||||||||1845
1608144530000|2020-12-16 18:48:50|10465|10462|10489|10460|10490|10462|10465|10460|1069
1608144540000|2020-12-16 18:49:00|10483||10482||10483||10482||900
1608144550000|2020-12-16 18:49:10|10481||10482||10482||10481||2100
1608144560000|2020-12-16 18:49:20|10481|10461|10479|10461|10482|10461|10479|10461|100
1608144570000|2020-12-16 18:49:30|10478||10477||10478||10477||1600
1608144580000|2020-12-16 18:49:40|10475||10474||10475||10474||300
1608144590000|2020-12-16 18:49:50|10473||10473||10473||10473||100
1608144610000|2020-12-16 18:50:10|10472|10460|10465|10460|10473|10460|10465|10460|2284
1608144620000|2020-12-16 18:50:20|10473|10463|10485|10466|10486|10467|10472|10460|6372
1608144640000|2020-12-16 18:50:40||10468||10468||10468||10468|3990
1608144650000|2020-12-16 18:50:50||10474||10474||10474||10474|1279
1608144660000|2020-12-16 18:51:00|10484|10470|10483|10462|10484|10470|10483|10462|3066
1608144670000|2020-12-16 18:51:10|10480|10463|10476|10460|10480|10470|10475|10460|7079
1608144680000|2020-12-16 18:51:20|10475|10461|10476|10460|10476|10461|10472|10460|2500
1608144690000|2020-12-16 18:51:30|||||||||1200
1608144700000|2020-12-16 18:51:40||10462||10462||10462||10462|469
1608144710000|2020-12-16 18:51:50|10475||10475||10476||10475||950
1608144720000|2020-12-16 18:52:00|10474||10475||10475||10474||300
1608144730000|2020-12-16 18:52:10|10474|10460|10471|10460|10474|10460|10468|10460|600
1608144740000|2020-12-16 18:52:20||10462||10462||10462||10462|100
1608144750000|2020-12-16 18:52:30|10476|10465|10476|10462|10476|10465|10475|10462|1709
1608144760000|2020-12-16 18:52:40|||||||||762
1608144770000|2020-12-16 18:52:50|10475||10475||10475||10475||100
1608144780000|2020-12-16 18:53:00|10474|10460|10475|10460|10475|10460|10474|10460|2142
1608144790000|2020-12-16 18:53:10|10474|10461|10468|10460|10474|10461|10462|10460|4229
1608144800000|2020-12-16 18:53:20||10461||10460||10461||10460|3380
1608144810000|2020-12-16 18:53:30||10461||10465||10465||10461|1800
1608144820000|2020-12-16 18:53:40|10465|10461|10468|10460|10468|10461|10465|10460|2280
1608144830000|2020-12-16 18:53:50|10461|10458|10459|10440|10461|10458|10457|10436|12471
1608144840000|2020-12-16 18:54:00|10458|10436|10448|10425|10458|10440|10448|10425|4713
1608144850000|2020-12-16 18:54:10|10447|10426|10439|10425|10448|10426|10439|10425|3700
1608144860000|2020-12-16 18:54:20|10438|10427|10447|10427|10448|10433|10438|10426|3706
1608144870000|2020-12-16 18:54:30|10446|10430|10465|10430|10465|10438|10446|10430|1145
1608144880000|2020-12-16 18:54:40|10464||10463||10464||10463||500
1608144890000|2020-12-16 18:54:50|10464||10464||10464||10463||0
1608144900000|2020-12-16 18:55:00|10463|10425|10446|10425|10463|10430|10440|10425|12852
1608144910000|2020-12-16 18:55:10|10445|10427|10446|10427|10446|10427|10445|10427|300
1608144920000|2020-12-16 18:55:20||10428||10428||10428||10428|100
1608144930000|2020-12-16 18:55:30|10450|10429|10450|10432|10450|10433|10450|10429|200
1608144940000|2020-12-16 18:55:40|10463|10433|10465|10439|10465|10439|10441|10433|829
1608144950000|2020-12-16 18:55:50||10440||10441||10441||10440|100
1608144960000|2020-12-16 18:56:00|10464|10442|10465|10443|10465|10443|10464|10442|1100
1608144970000|2020-12-16 18:56:10|10468|10444|10470|10462|10470|10462|10468|10444|1463
1608144980000|2020-12-16 18:56:20|10478|10463|10472|10462|10478|10465|10469|10462|4286
1608144990000|2020-12-16 18:56:30|10467|10449|10465|10440|10467|10450|10465|10440|400
1608145000000|2020-12-16 18:56:40|10467|10443|10465|10440|10467|10443|10453|10440|2193
1608145010000|2020-12-16 18:56:50|10462|10452|10475|10458|10475|10459|10462|10452|2200
1608145020000|2020-12-16 18:57:00|10470||10469||10470||10465||3027
1608145030000|2020-12-16 18:57:10||10454||10454||10454||10454|1100
1608145040000|2020-12-16 18:57:20|||||||||420
1608145050000|2020-12-16 18:57:30|10460|10448|10460|10454|10460|10454|10460|10448|200
1608145060000|2020-12-16 18:57:40|10457|10448|10460|10454|10460|10454|10457|10448|100
1608145070000|2020-12-16 18:57:50|10470||10470||10470||10470||616
1608145080000|2020-12-16 18:58:00|10478|10460|10480|10469|10480|10469|10478|10460|1813
1608145090000|2020-12-16 18:58:10||10475||10469||10475||10469|1450
1608145100000|2020-12-16 18:58:20|10478||10478||10478||10478||1500
1608145110000|2020-12-16 18:58:30||10470||10470||10470||10470|500
1608145120000|2020-12-16 18:58:40|||||||||774
1608145130000|2020-12-16 18:58:50|||||||||400
1608145140000|2020-12-16 18:59:00|||||||||669
1608145150000|2020-12-16 18:59:10|10477|10469|10478|10453|10478|10469|10477|10453|2110
1608145160000|2020-12-16 18:59:20|10479|10454|10479|10454|10479|10454|10479|10454|0
1608145170000|2020-12-16 18:59:30||10455||10455||10455||10455|1800
1608145180000|2020-12-16 18:59:40|10478|10456|10478|10457|10478|10457|10478|10455|2255
1608145190000|2020-12-16 18:59:50|10477|10458|10478|10458|10478|10458|10477|10458|200
1608145200000|2020-12-16 19:00:00|10479|10459|10476|10459|10479|10459|10476|10459|2429
1608145210000|2020-12-16 19:00:10|||||||||3055
1608145220000|2020-12-16 19:00:20|10479|10467|10490|10470|10490|10470|10465|10459|11472
1608145230000|2020-12-16 19:00:30||10471||10471||10471||10471|340
1608145250000|2020-12-16 19:00:50|10489|10470|10485|10463|10490|10470|10485|10461|800
1608145260000|2020-12-16 19:01:00||10464||10471||10471||10464|400
1608145270000|2020-12-16 19:01:10|||||||||167
1608145280000|2020-12-16 19:01:20|||||||||800
1608145290000|2020-12-16 19:01:30|10480|10472|10480|10459|10480|10472|10480|10459|1800
1608145300000|2020-12-16 19:01:40|10479|10461|10479|10461|10479|10461|10479|10459|0
1608145310000|2020-12-16 19:01:50|10480|10465|10480|10465|10480|10465|10480|10465|800
1608145320000|2020-12-16 19:02:00|10489|10471|10490|10465|10490|10471|10489|10465|2888
1608145330000|2020-12-16 19:02:10|10484|10466|10484|10470|10484|10470|10484|10465|0
1608145340000|2020-12-16 19:02:20|10475|10477|10490|10477|10490|10477|10475|10477|1700
1608145350000|2020-12-16 19:02:30|||||||||100
1608145360000|2020-12-16 19:02:40|||||||||110
1608145370000|2020-12-16 19:02:50|||||||||500
1608145380000|2020-12-16 19:03:00||10476||10476||10476||10476|400
1608145390000|2020-12-16 19:03:10|||||||||300
1608145400000|2020-12-16 19:03:20|||||||||225
1608145410000|2020-12-16 19:03:30|||||||||900
1608145430000|2020-12-16 19:03:50|10499|10485|10499|10485|10499|10485|10499|10485|3680
1608145440000|2020-12-16 19:04:00||10491||10485||10491||10485|1150
1608145450000|2020-12-16 19:04:10||10488||10488||10488||10488|0
1608145460000|2020-12-16 19:04:20||10492||10490||10492||10488|200
1608145470000|2020-12-16 19:04:30||10491||10491||10491||10491|200
1608145480000|2020-12-16 19:04:40|10500|10490|10510|10497|10510|10497|10500|10490|4999
1608145490000|2020-12-16 19:04:50||10498||10498||10498||10498|0
1608145500000|2020-12-16 19:05:00|10520|10500|10520|10501|10524|10501|10520|10500|100
1608145510000|2020-12-16 19:05:10||10505||10505||10505||10505|100
1608145520000|2020-12-16 19:05:20||10509||10509||10509||10509|700
1608145530000|2020-12-16 19:05:30||10507||10507||10507||10507|600
1608145540000|2020-12-16 19:05:40|||||||||900
1608145550000|2020-12-16 19:05:50|||||||||100
1608145560000|2020-12-16 19:06:00|10518|10520|10533|10520|10533|10520|10518|10520|2474
1608145570000|2020-12-16 19:06:10|||||||||2150
1608145580000|2020-12-16 19:06:20|10537|10529|10556|10536|10571|10537|10537|10525|2634
1608145590000|2020-12-16 19:06:30|10552||10552||10552||10552||1000
1608145600000|2020-12-16 19:06:40||10540||10536||10540||10536|400
1608145610000|2020-12-16 19:06:50||10535||10536||10536||10535|200
1608145620000|2020-12-16 19:07:00|10551|10535|10546|10530|10552|10535|10545|10525|1370
1608145630000|2020-12-16 19:07:10|10532|10525|10529|10500|10532|10525|10529|10500|1080
1608145640000|2020-12-16 19:07:20|10516||10516||10516||10516||500
1608145650000|2020-12-16 19:07:30|||||||||5100
1608145660000|2020-12-16 19:07:40|||||||||6600
1608145670000|2020-12-16 19:07:50|10531|10504|10531|10500|10531|10504|10530|10500|1748
1608145680000|2020-12-16 19:08:00|10530|10501|10521|10500|10530|10510|10521|10500|4400
1608145690000|2020-12-16 19:08:10|10531|10505|10541|10501|10548|10510|10531|10500|1400
1608145700000|2020-12-16 19:08:20|10540|10509|10540|10505|10540|10509|10540|10501|1101
1608145710000|2020-12-16 19:08:30||10506||10506||10506||10506|1300
1608145720000|2020-12-16 19:08:40||10507||10506||10507||10506|0
1608145730000|2020-12-16 19:08:50||10507||10517||10517||10507|750
1608145740000|2020-12-16 19:09:00||10518||10518||10518||10517|300
1608145750000|2020-12-16 19:09:10||10519||10519||10519||10519|0
1608145760000|2020-12-16 19:09:20|10539||10539||10540||10525||834
1608145770000|2020-12-16 19:09:30|10538|10522|10539|10522|10539|10522|10538|10522|1100
1608145780000|2020-12-16 19:09:40|10538|10530|10538|10530|10538|10530|10538|10530|0
1608145800000|2020-12-16 19:10:00|||||||||962
1608145810000|2020-12-16 19:10:10|10539||10557||10558||10538||1120
1608145820000|2020-12-16 19:10:20||10531||10532||10532||10531|1840
1608145830000|2020-12-16 19:10:30|10556||10553||10557||10553||0
1608145840000|2020-12-16 19:10:40|10545||10545||10545||10545||1100
1608145850000|2020-12-16 19:10:50|10549||10549||10549||10539||1447
1608145860000|2020-12-16 19:11:00|||||||||1000
1608145870000|2020-12-16 19:11:10|||||||||100
1608145880000|2020-12-16 19:11:20|10548||10549||10549||10548||430
1608145900000|2020-12-16 19:11:40|10545||10545||10545||10545||318
1608145910000|2020-12-16 19:11:50|10540|10530|10540|10530|10540|10531|10532|10530|1768
1608145930000|2020-12-16 19:12:10|||||||||100
1608145940000|2020-12-16 19:12:20|||||||||400
1608145950000|2020-12-16 19:12:30|||||||||100
1608145960000|2020-12-16 19:12:40|10553||10553||10553||10553||400
1608145970000|2020-12-16 19:12:50||10540||10540||10540||10540|0
1608145980000|2020-12-16 19:13:00|||||||||850
1608145990000|2020-12-16 19:13:10|||||||||400
1608146000000|2020-12-16 19:13:20||10541||10544||10544||10541|800
1608146010000|2020-12-16 19:13:30|10550|10547|10550|10544|10550|10547|10550|10544|200
1608146020000|2020-12-16 19:13:40||10540||10537||10545||10537|2162
1608146030000|2020-12-16 19:13:50|10543|10530|10543|10530|10543|10530|10543|10530|1762
1608146040000|2020-12-16 19:14:00|||||||||1493
1608146050000|2020-12-16 19:14:10|||||||||200
1608146060000|2020-12-16 19:14:20|||||||||400
1608146070000|2020-12-16 19:14:30|||||||||401
1608146090000|2020-12-16 19:14:50|||||||||100
1608146100000|2020-12-16 19:15:00|10550|10536|10550|10530|10550|10536|10549|10530|1332
1608146110000|2020-12-16 19:15:10||10531||10531||10531||10531|120
1608146130000|2020-12-16 19:15:30|10549||10550||10550||10549||900
1608146140000|2020-12-16 19:15:40|10549||10550||10550||10549||100
1608146150000|2020-12-16 19:15:50|10549||10549||10549||10549||336
1608146160000|2020-12-16 19:16:00|10541|10530|10549|10520|10549|10530|10541|10520|1899
1608146170000|2020-12-16 19:16:10|10548||10538||10549||10538||0
1608146190000|2020-12-16 19:16:30|10537|10510|10537|10510|10538|10510|10537|10510|300
1608146200000|2020-12-16 19:16:40|10527|10501|10525|10485|10527|10501|10510|10485|1208
1608146210000|2020-12-16 19:16:50|10524||10522||10524||10522||200
1608146220000|2020-12-16 19:17:00|10523|10486|10515|10487|10523|10487|10514|10486|300
1608146230000|2020-12-16 19:17:10|10528|10493|10528|10503|10528|10503|10527|10493|2709
1608146240000|2020-12-16 19:17:20||10504||10505||10505||10504|0
1608146250000|2020-12-16 19:17:30|10527|10510|10528|10511|10528|10511|10527|10510|300
1608146260000|2020-12-16 19:17:40|||||||||100
1608146270000|2020-12-16 19:17:50||10512||10512||10520||10512|2000
1608146280000|2020-12-16 19:18:00||10513||10513||10513||10513|0
1608146290000|2020-12-16 19:18:10|||||||||600
1608146300000|2020-12-16 19:18:20|||||||||300
1608146310000|2020-12-16 19:18:30|10529|10519|10541|10519|10541|10519|10529|10513|800
1608146320000|2020-12-16 19:18:40||10520||10520||10520||10520|200
1608146330000|2020-12-16 19:18:50|10540||10540||10540||10539||0
1608146340000|2020-12-16 19:19:00||10521||10522||10522||10521|0
1608146350000|2020-12-16 19:19:10||10525||10525||10525||10525|0
1608146360000|2020-12-16 19:19:20||10530||10530||10530||10530|100
1608146370000|2020-12-16 19:19:30||10531||10531||10531||10531|0
1608146380000|2020-12-16 19:19:40|10541|10535|10549|10535|10549|10537|10541|10535|952
1608146400000|2020-12-16 19:20:00|10550|10536|10550|10536|10550|10536|10550|10536|713
1608146420000|2020-12-16 19:20:20|||||||||810
1608146430000|2020-12-16 19:20:30|||||||||300
1608146440000|2020-12-16 19:20:40|10540||10540||10540||10540||595
1608146450000|2020-12-16 19:20:50|10550|10526|10549|10525|10550|10526|10543|10525|561
1608146460000|2020-12-16 19:21:00|10550||10549||10550||10549||0
1608146470000|2020-12-16 19:21:10|10548||10548||10549||10548||0
1608146480000|2020-12-16 19:21:20|10535|10526|10548|10526|10548|10526|10535|10526|890
1608146490000|2020-12-16 19:21:30|10535|10525|10530|10507|10535|10525|10530|10507|1400
1608146500000|2020-12-16 19:21:40|10529|10502|10516|10500|10530|10503|10511|10500|1380
1608146510000|2020-12-16 19:21:50|10523|10504|10513|10494|10523|10504|10500|10490|7510
1608146520000|2020-12-16 19:22:00||10492||10492||10492||10492|500
1608146530000|2020-12-16 19:22:10|10512||10512||10512||10512||600
1608146540000|2020-12-16 19:22:20|||||||||417
1608146550000|2020-12-16 19:22:30|10523|10500|10523|10506|10523|10506|10523|10500|838
1608146560000|2020-12-16 19:22:40|10522|10505|10523|10505|10523|10505|10522|10505|500
1608146570000|2020-12-16 19:22:50|10522||10522||10523||10522||610
1608146580000|2020-12-16 19:23:00|10521||10514||10521||10514||0
1608146590000|2020-12-16 19:23:10|10513||10526||10526||10510||934
1608146610000|2020-12-16 19:23:30|||||||||600
1608146620000|2020-12-16 19:23:40||10516||10516||10516||10516|0
1608146640000|2020-12-16 19:24:00|||||||||200
1608146650000|2020-12-16 19:24:10|||||||||300
1608146660000|2020-12-16 19:24:20|||||||||100
1608146670000|2020-12-16 19:24:30|||||||||200
1608146680000|2020-12-16 19:24:40|||||||||409
1608146690000|2020-12-16 19:24:50|10536|10520|10536|10520|10536|10520|10536|10520|636
1608146700000|2020-12-16 19:25:00|||||||||325
1608146720000|2020-12-16 19:25:20|10530||10530||10530||10530||100
1608146730000|2020-12-16 19:25:30|||||||||120
1608146750000|2020-12-16 19:25:50|10542|10521|10541|10526|10542|10526|10541|10521|500
1608146760000|2020-12-16 19:26:00|10542|10527|10542|10527|10542|10527|10541|10527|100
1608146770000|2020-12-16 19:26:10|10540|10526|10537|10523|10540|10526|10537|10523|500
1608146780000|2020-12-16 19:26:20|10540||10537||10540||10537||0
1608146790000|2020-12-16 19:26:30|||||||||100
1608146800000|2020-12-16 19:26:40|||||||||100
1608146810000|2020-12-16 19:26:50|10530||10530||10530||10530||0
1608146820000|2020-12-16 19:27:00|10526|10517|10530|10517|10530|10517|10526|10517|300
1608146830000|2020-12-16 19:27:10|10524|10511|10524|10510|10524|10511|10524|10510|400
1608146840000|2020-12-16 19:27:20|10530|10513|10548|10518|10550|10526|10530|10513|5310
1608146850000|2020-12-16 19:27:30|10547||10547||10547||10546||7500
1608146870000|2020-12-16 19:27:50|10546||10546||10546||10546||0
1608146880000|2020-12-16 19:28:00||10519||10519||10520||10518|0
1608146890000|2020-12-16 19:28:10|10545|10520|10545|10521|10545|10521|10545|10520|100
1608146900000|2020-12-16 19:28:20|10544|10522|10544|10521|10544|10522|10544|10521|400
1608146910000|2020-12-16 19:28:30|10542|10522|10544|10520|10544|10522|10542|10520|650
1608146930000|2020-12-16 19:28:50|10543|10513|10543|10513|10543|10513|10543|10513|0
1608146940000|2020-12-16 19:29:00|10542|10520|10542|10513|10542|10520|10542|10513|350
1608146950000|2020-12-16 19:29:10|10541|10521|10541|10521|10542|10521|10541|10521|200
1608146960000|2020-12-16 19:29:20||10522||10522||10522||10522|0
1608146970000|2020-12-16 19:29:30|10540|10523|10540|10523|10541|10523|10540|10523|500
1608146980000|2020-12-16 19:29:40|||||||||400
1608146990000|2020-12-16 19:29:50|10539|10525|10543|10525|10543|10525|10539|10525|600
1608147000000|2020-12-16 19:30:00|10542|10523|10543|10533|10543|10533|10542|10523|0
1608147010000|2020-12-16 19:30:10|10534|10525|10521|10510|10534|10525|10521|10510|3200
1608147020000|2020-12-16 19:30:20|10517||10517||10517||10517||100
1608147030000|2020-12-16 19:30:30|10526|10514|10526|10510|10526|10514|10526|10510|1709
1608147040000|2020-12-16 19:30:40|||||||||600
1608147060000|2020-12-16 19:31:00|10530|10514|10528|10500|10530|10514|10526|10500|2352
1608147070000|2020-12-16 19:31:10||10510||10510||10510||10510|0
1608147080000|2020-12-16 19:31:20|10527||10527||10527||10527||0
1608147090000|2020-12-16 19:31:30|10528||10528||10528||10528||0
1608147100000|2020-12-16 19:31:40|10527|10500|10523|10500|10527|10501|10523|10500|800
1608147110000|2020-12-16 19:31:50|10522|10501|10522|10500|10522|10501|10522|10500|0
1608147120000|2020-12-16 19:32:00|10523|10507|10523|10507|10523|10507|10523|10507|100
1608147130000|2020-12-16 19:32:10|10522||10522||10522||10522||121
1608147140000|2020-12-16 19:32:20||10510||10510||10510||10510|100
1608147160000|2020-12-16 19:32:40|||||||||1000
1608147170000|2020-12-16 19:32:50|||||||||944
1608147180000|2020-12-16 19:33:00|||||||||300
1608147190000|2020-12-16 19:33:10|||||||||400
1608147200000|2020-12-16 19:33:20|||||||||150
1608147210000|2020-12-16 19:33:30|||||||||300
1608147220000|2020-12-16 19:33:40|||||||||500
1608147230000|2020-12-16 19:33:50|10521|10515|10550|10523|10550|10524|10520|10515|2000
1608147240000|2020-12-16 19:34:00|10542|10524|10549|10530|10550|10530|10536|10524|1200
1608147250000|2020-12-16 19:34:10|10548|10525|10548|10530|10549|10530|10540|10525|928
1608147260000|2020-12-16 19:34:20|10540|10525|10532|10515|10540|10525|10532|10515|1707
1608147270000|2020-12-16 19:34:30|10531|10512|10524|10512|10532|10512|10524|10512|200
1608147280000|2020-12-16 19:34:40||10520||10512||10520||10512|1613
1608147290000|2020-12-16 19:34:50|||||||||200
1608147300000|2020-12-16 19:35:00|10521|10518|10524|10518|10524|10518|10521|10518|200
1608147310000|2020-12-16 19:35:10|10512|10512|10515|10503|10524|10512|10512|10500|3359
1608147330000|2020-12-16 19:35:30|10524|10516|10524|10516|10524|10516|10520|10516|1784
1608147350000|2020-12-16 19:35:50||10515||10515||10515||10515|350
1608147360000|2020-12-16 19:36:00||10516||10516||10516||10516|400
1608147370000|2020-12-16 19:36:10|10525|10520|10533|10520|10533|10520|10525|10520|700
1608147380000|2020-12-16 19:36:20|10532||10532||10532||10532||1200
1608147390000|2020-12-16 19:36:30|||||||||100
1608147400000|2020-12-16 19:36:40|||||||||1200
1608147410000|2020-12-16 19:36:50||10525||10525||10525||10525|0
1608147440000|2020-12-16 19:37:20||10520||10520||10520||10520|1650
1608147450000|2020-12-16 19:37:30|10531|10530|10531|10515|10531|10530|10531|10515|2110
1608147470000|2020-12-16 19:37:50||10530||10525||10530||10515|752
1608147490000|2020-12-16 19:38:10|||||||||1000
1608147500000|2020-12-16 19:38:20||10516||10515||10516||10515|1295
1608147510000|2020-12-16 19:38:30|10530||10530||10530||10530||100
1608147520000|2020-12-16 19:38:40|10533|10523|10532|10518|10543|10523|10532|10515|2200
1608147540000|2020-12-16 19:39:00|10531|10524|10544|10530|10544|10530|10531|10524|800
1608147550000|2020-12-16 19:39:10|10540|10524|10540|10524|10540|10524|10540|10524|150
1608147560000|2020-12-16 19:39:20|||||||||100
1608147570000|2020-12-16 19:39:30|10539|10531|10539|10522|10539|10531|10539|10520|100
1608147580000|2020-12-16 19:39:40|10540|10523|10540|10523|10540|10523|10540|10523|1855
1608147590000|2020-12-16 19:39:50|10539||10540||10540||10539||0
1608147600000|2020-12-16 19:40:00|10539|10522|10535|10517|10540|10523|10535|10517|600
1608147610000|2020-12-16 19:40:10||10530||10517||10530||10517|300
1608147620000|2020-12-16 19:40:20|10523|10516|10521|10508|10523|10516|10521|10508|1153
1608147630000|2020-12-16 19:40:30||10509||10501||10509||10501|700
1608147640000|2020-12-16 19:40:40|10510|10500|10510|10500|10510|10500|10510|10500|479
1608147650000|2020-12-16 19:40:50|10521|10501|10518|10501|10521|10501|10518|10501|980
1608147660000|2020-12-16 19:41:00||10502||10502||10502||10501|0
1608147670000|2020-12-16 19:41:10|10505|10501|10518|10501|10518|10501|10505|10501|600
1608147680000|2020-12-16 19:41:20|10510|10502|10506|10495|10510|10502|10506|10486|4450
1608147690000|2020-12-16 19:41:30|10510|10497|10518|10497|10527|10501|10509|10497|1500
1608147700000|2020-12-16 19:41:40|10502|10503|10517|10503|10517|10503|10502|10503|237
1608147710000|2020-12-16 19:41:50|10516|10502|10516|10502|10516|10502|10516|10502|650
1608147720000|2020-12-16 19:42:00|10510|10497|10509|10491|10510|10497|10503|10491|5715
1608147730000|2020-12-16 19:42:10|10508||10503||10508||10502||200
1608147740000|2020-12-16 19:42:20|||||||||700
1608147750000|2020-12-16 19:42:30|10504|10493|10509|10500|10509|10500|10504|10491|1000
1608147770000|2020-12-16 19:42:50|||||||||1120
1608147790000|2020-12-16 19:43:10||10499||10495||10499||10491|1606
1608147800000|2020-12-16 19:43:20||10491||10495||10495||10491|1000
1608147820000|2020-12-16 19:43:40|10510|10506|10523|10500|10524|10520|10510|10495|1627
1608147830000|2020-12-16 19:43:50|10522||10520||10522||10520||0
1608147840000|2020-12-16 19:44:00|10521||10520||10521||10519||0
1608147850000|2020-12-16 19:44:10|10519|10501|10518|10500|10519|10502|10518|10500|1200
1608147860000|2020-12-16 19:44:20|10519|10501|10519|10500|10519|10501|10519|10500|200
1608147870000|2020-12-16 19:44:30|10518||10518||10518||10518||400
1608147880000|2020-12-16 19:44:40|10517||10517||10517||10517||598
1608147890000|2020-12-16 19:44:50|10509|10501|10509|10500|10509|10501|10503|10490|300
1608147900000|2020-12-16 19:45:00|10505|10496|10505|10490|10505|10496|10505|10490|2650
1608147910000|2020-12-16 19:45:10|10500||10500||10500||10500||200
1608147920000|2020-12-16 19:45:20|||||||||1144
1608147930000|2020-12-16 19:45:30|10491|10491|10508|10493|10509|10493|10491|10491|947
1608147940000|2020-12-16 19:45:40|10507||10509||10509||10507||150
1608147950000|2020-12-16 19:45:50|||||||||100
1608147960000|2020-12-16 19:46:00|10508||10508||10508||10507||0
1608147980000|2020-12-16 19:46:20|10507||10507||10507||10507||0
1608147990000|2020-12-16 19:46:30|10505|10492|10505|10490|10505|10492|10504|10490|200
1608148000000|2020-12-16 19:46:40|10502|10485|10497|10480|10505|10485|10497|10480|1149
1608148010000|2020-12-16 19:46:50|10496||10496||10496||10496||100
1608148020000|2020-12-16 19:47:00|||||||||100
1608148030000|2020-12-16 19:47:10|10493|10486|10505|10485|10505|10487|10493|10483|2637
1608148040000|2020-12-16 19:47:20|10495|10490|10505|10485|10505|10490|10495|10485|400
1608148050000|2020-12-16 19:47:30|10500|10493|10500|10493|10500|10493|10500|10493|350
1608148070000|2020-12-16 19:47:50|10509||10509||10509||10509||400
1608148080000|2020-12-16 19:48:00|||||||||200
1608148090000|2020-12-16 19:48:10|||||||||400
1608148100000|2020-12-16 19:48:20|10517|10500|10530|10500|10530|10501|10517|10500|200
1608148110000|2020-12-16 19:48:30||10501||10501||10501||10501|200
1608148120000|2020-12-16 19:48:40||10502||10501||10502||10501|600
1608148130000|2020-12-16 19:48:50|10520|10503|10520|10502|10520|10503|10520|10502|200
1608148140000|2020-12-16 19:49:00|||||||||300
1608148150000|2020-12-16 19:49:10|10519||10520||10520||10519||300
1608148160000|2020-12-16 19:49:20|10516|10500|10516|10500|10516|10500|10516|10500|0
1608148170000|2020-12-16 19:49:30|||||||||550
1608148180000|2020-12-16 19:49:40|10515||10515||10515||10515||1000
1608148190000|2020-12-16 19:49:50|||||||||550
1608148200000|2020-12-16 19:50:00||10501||10501||10501||10501|100
1608148210000|2020-12-16 19:50:10|10508|10502|10541|10507|10541|10514|10508|10502|6061
1608148220000|2020-12-16 19:50:20|10529|10508|10528|10507|10529|10508|10528|10507|10590
1608148230000|2020-12-16 19:50:30|10529|10508|10545|10525|10549|10525|10529|10508|5220
1608148240000|2020-12-16 19:50:40|10550|10527|10550|10540|10550|10540|10550|10527|100
1608148250000|2020-12-16 19:50:50|10545|10535|10550|10535|10550|10535|10545|10535|1000
1608148260000|2020-12-16 19:51:00||10538||10539||10539||10535|2552
1608148270000|2020-12-16 19:51:10|10557|10542|10572|10550|10572|10550|10550|10542|9116
1608148280000|2020-12-16 19:51:20|10571||10571||10571||10571||731
1608148290000|2020-12-16 19:51:30|10570||10571||10571||10570||400
1608148300000|2020-12-16 19:51:40|||||||||100
1608148310000|2020-12-16 19:51:50|10570|10542|10549|10520|10570|10546|10549|10514|10356
1608148320000|2020-12-16 19:52:00||10521||10521||10521||10521|0
1608148330000|2020-12-16 19:52:10|10548|10522|10547|10523|10548|10523|10547|10522|0
1608148340000|2020-12-16 19:52:20|10522|10524|10545|10518|10546|10525|10522|10518|450
1608148350000|2020-12-16 19:52:30|10546||10546||10546||10546||0
1608148360000|2020-12-16 19:52:40|10540|10506|10525|10505|10540|10506|10521|10505|500
1608148370000|2020-12-16 19:52:50|10521|10501|10513|10500|10521|10501|10513|10500|3440
1608148380000|2020-12-16 19:53:00|10506|10506|10524|10506|10525|10507|10506|10506|4488
1608148390000|2020-12-16 19:53:10|10525||10525||10525||10525||300
1608148400000|2020-12-16 19:53:20|10524|10507|10524|10507|10524|10507|10524|10507|0
1608148410000|2020-12-16 19:53:30|||||||||600
1608148420000|2020-12-16 19:53:40|10523||10523||10523||10523||0
1608148430000|2020-12-16 19:53:50|||||||||1500
1608148440000|2020-12-16 19:54:00||10508||10509||10509||10508|104
1608148450000|2020-12-16 19:54:10|10522||10523||10523||10522||0
1608148460000|2020-12-16 19:54:20|10522|10500|10523|10501|10523|10501|10522|10500|2300
1608148470000|2020-12-16 19:54:30||10502||10502||10502||10502|0
1608148480000|2020-12-16 19:54:40|10522|10504|10520|10504|10523|10504|10520|10503|0
1608148490000|2020-12-16 19:54:50||10503||10503||10503||10503|0
1608148500000|2020-12-16 19:55:00|10519||10519||10519||10519||100
1608148510000|2020-12-16 19:55:10|10518|10504|10519|10504|10519|10504|10518|10504|800
1608148530000|2020-12-16 19:55:30|10518|10511|10518|10504|10519|10511|10512|10504|867
1608148540000|2020-12-16 19:55:40|10520|10511|10530|10514|10531|10514|10520|10511|2900
1608148550000|2020-12-16 19:55:50|10531|10517|10531|10517|10531|10517|10531|10517|200
1608148560000|2020-12-16 19:56:00||10518||10517||10518||10517|200
1608148570000|2020-12-16 19:56:10|||||||||1200
1608148600000|2020-12-16 19:56:40|10524|10511|10522|10511|10524|10511|10522|10511|700
1608148610000|2020-12-16 19:56:50|||||||||250
1608148620000|2020-12-16 19:57:00||10512||10512||10512||10512|300
1608148630000|2020-12-16 19:57:10|10520|10519|10535|10517|10536|10519|10520|10512|1128
1608148640000|2020-12-16 19:57:20|10534|10518|10533|10518|10534|10518|10533|10518|0
1608148650000|2020-12-16 19:57:30||10519||10520||10520||10519|1100
1608148660000|2020-12-16 19:57:40|10535|10527|10545|10528|10545|10528|10535|10527|1496
1608148670000|2020-12-16 19:57:50|10544|10529|10544|10528|10544|10529|10544|10528|7298
1608148680000|2020-12-16 19:58:00|10543|10520|10538|10520|10544|10523|10538|10520|1550
1608148690000|2020-12-16 19:58:10|10537||10538||10538||10537||526
1608148700000|2020-12-16 19:58:20|10537|10521|10531|10521|10537|10521|10531|10521|433
1608148710000|2020-12-16 19:58:30|10544|10522|10526|10520|10544|10522|10526|10520|1400
1608148720000|2020-12-16 19:58:40|10537||10537||10537||10537||515
1608148740000|2020-12-16 19:59:00|10536|10526|10536|10520|10536|10526|10536|10520|200
1608148750000|2020-12-16 19:59:10|||||||||200
1608148760000|2020-12-16 19:59:20|10535||10535||10535||10535||300
1608148770000|2020-12-16 19:59:30||10521||10521||10521||10521|450
1608148780000|2020-12-16 19:59:40|||||||||500
1608148800000|2020-12-16 20:00:00|10534||10534||10534||10534||0
1608148810000|2020-12-16 20:00:10|||||||||132
1608148820000|2020-12-16 20:00:20|10533|10520|10527|10511|10533|10520|10527|10511|1457
1608148830000|2020-12-16 20:00:30|10525|10512|10527|10511|10527|10512|10525|10511|2915
1608148840000|2020-12-16 20:00:40|10526|10525|10526|10511|10526|10525|10526|10511|1050
1608148850000|2020-12-16 20:00:50||10512||10512||10512||10512|100
1608148870000|2020-12-16 20:01:10|10518|10510|10525|10510|10526|10510|10518|10510|9591
1608148880000|2020-12-16 20:01:20|10518|10507|10506|10494|10518|10507|10506|10493|4306
1608148890000|2020-12-16 20:01:30||10493||10493||10493||10493|530
1608148900000|2020-12-16 20:01:40||10494||10495||10495||10493|1460
1608148910000|2020-12-16 20:01:50|10505||10506||10506||10505||200
1608148920000|2020-12-16 20:02:00|10511|10500|10511|10500|10511|10500|10511|10500|992
1608148930000|2020-12-16 20:02:10|10510|10507|10519|10500|10524|10517|10510|10500|1400
1608148940000|2020-12-16 20:02:20|10518|10501|10518|10501|10518|10501|10518|10501|0
1608148960000|2020-12-16 20:02:40||10502||10502||10502||10502|100
1608148970000|2020-12-16 20:02:50|||||||||600
1608148980000|2020-12-16 20:03:00||10510||10510||10510||10510|500
1608148990000|2020-12-16 20:03:10|10519|10514|10530|10514|10530|10514|10519|10514|1596
1608149000000|2020-12-16 20:03:20|10529|10510|10523|10510|10529|10510|10523|10510|1400
1608149020000|2020-12-16 20:03:40|10522||10522||10522||10522||0
1608149030000|2020-12-16 20:03:50|||||||||204
1608149040000|2020-12-16 20:04:00||10515||10515||10515||10515|0
1608149050000|2020-12-16 20:04:10|||||||||1000
1608149060000|2020-12-16 20:04:20|10523|10516|10529|10516|10529|10516|10523|10515|1666
1608149070000|2020-12-16 20:04:30|10528||10528||10528||10528||0
1608149080000|2020-12-16 20:04:40||10515||10515||10515||10515|400
1608149090000|2020-12-16 20:04:50|10527||10527||10527||10527||100
1608149110000|2020-12-16 20:05:10|10526||10526||10526||10526||0
1608149120000|2020-12-16 20:05:20|||||||||330
1608149130000|2020-12-16 20:05:30|10525|10510|10519|10500|10525|10514|10519|10500|2786
1608149140000|2020-12-16 20:05:40||10501||10502||10502||10501|730
1608149160000|2020-12-16 20:06:00|10518||10518||10518||10518||0
1608149170000|2020-12-16 20:06:10|10517||10517||10517||10517||0
1608149180000|2020-12-16 20:06:20|||||||||600
1608149190000|2020-12-16 20:06:30|10516||10517||10517||10516||400
1608149200000|2020-12-16 20:06:40|10516|10503|10516|10503|10516|10503|10516|10503|300
1608149210000|2020-12-16 20:06:50||10504||10505||10505||10504|100
1608149220000|2020-12-16 20:07:00|10517|10510|10526|10512|10530|10512|10517|10510|2878
1608149230000|2020-12-16 20:07:10|10525|10520|10524|10513|10525|10520|10524|10513|580
1608149240000|2020-12-16 20:07:20||10520||10513||10520||10513|718
1608149250000|2020-12-16 20:07:30|10518||10524||10524||10518||1043
1608149290000|2020-12-16 20:08:10|10522|10511|10522|10511|10522|10514|10517|10511|500
1608149300000|2020-12-16 20:08:20|10520|10510|10520|10511|10520|10515|10515|10510|1500
1608149310000|2020-12-16 20:08:30||10510||10511||10515||10510|480
1608149320000|2020-12-16 20:08:40|10522|10515|10530|10517|10530|10517|10522|10515|1404
1608149340000|2020-12-16 20:09:00|10529||10529||10529||10529||0
1608149350000|2020-12-16 20:09:10|10524|10520|10524|10516|10524|10520|10524|10516|1026
1608149360000|2020-12-16 20:09:20|||||||||900
1608149370000|2020-12-16 20:09:30|10515|10520|10515|10510|10515|10520|10515|10510|1712
1608149380000|2020-12-16 20:09:40|10513|10508|10509|10500|10513|10508|10509|10500|2100
1608149390000|2020-12-16 20:09:50|10508|10504|10508|10493|10508|10504|10508|10493|3843
1608149400000|2020-12-16 20:10:00|10504|10500|10504|10493|10504|10500|10504|10493|800
1608149420000|2020-12-16 20:10:20|10503|10491|10497|10491|10503|10491|10497|10490|800
1608149430000|2020-12-16 20:10:30|10495|10490|10479|10470|10495|10490|10479|10470|4709
1608149440000|2020-12-16 20:10:40|||||||||520
1608149450000|2020-12-16 20:10:50|10475|10468|10475|10466|10475|10468|10475|10466|2620
1608149460000|2020-12-16 20:11:00|10471|10464|10475|10464|10475|10465|10471|10464|400
1608149470000|2020-12-16 20:11:10|10479|10468|10490|10476|10490|10476|10479|10468|4133
1608149480000|2020-12-16 20:11:20||10472||10472||10472||10472|0
1608149490000|2020-12-16 20:11:30|10489|10474|10489|10480|10489|10480|10489|10474|1885
1608149500000|2020-12-16 20:11:40|||||||||286
1608149510000|2020-12-16 20:11:50|10499|10490|10500|10491|10500|10491|10499|10490|2417
1608149520000|2020-12-16 20:12:00|10499|10490|10490|10481|10499|10490|10490|10481|900
1608149540000|2020-12-16 20:12:20|||||||||100
1608149560000|2020-12-16 20:12:40|||||||||100
1608149570000|2020-12-16 20:12:50|10482|10480|10490|10472|10490|10480|10482|10472|725
1608149580000|2020-12-16 20:13:00|10486|10480|10489|10472|10489|10480|10486|10472|400
1608149590000|2020-12-16 20:13:10|10490||10490||10490||10490||0
1608149600000|2020-12-16 20:13:20|10477||10489||10490||10477||500
1608149610000|2020-12-16 20:13:30|10481|10471|10481|10471|10481|10471|10481|10470|3142
1608149620000|2020-12-16 20:13:40|||||||||1400
1608149630000|2020-12-16 20:13:50|10482|10475|10489|10476|10489|10476|10482|10475|1600
1608149640000|2020-12-16 20:14:00||10477||10477||10477||10477|5000
1608149650000|2020-12-16 20:14:10|10488|10475|10478|10471|10489|10476|10478|10470|2325
1608149660000|2020-12-16 20:14:20||10470||10470||10470||10470|5800
1608149670000|2020-12-16 20:14:30|10487|10478|10487|10474|10487|10478|10487|10474|801
1608149680000|2020-12-16 20:14:40|||||||||504
1608149690000|2020-12-16 20:14:50||10475||10474||10475||10474|300
1608149700000|2020-12-16 20:15:00|10490|10484|10513|10489|10513|10489|10490|10476|3652
1608149710000|2020-12-16 20:15:10|10512|10490|10512|10491|10512|10491|10512|10489|830
1608149720000|2020-12-16 20:15:20|10513|10492|10513|10492|10513|10492|10513|10491|0
1608149730000|2020-12-16 20:15:30|10512|10491|10511|10494|10512|10494|10511|10491|2300
1608149740000|2020-12-16 20:15:40||10493||10494||10494||10493|100
1608149750000|2020-12-16 20:15:50|10510|10495|10510|10500|10510|10500|10500|10494|559
1608149760000|2020-12-16 20:16:00|||||||||120
1608149770000|2020-12-16 20:16:10|10509|10495|10505|10491|10510|10495|10505|10491|5672
1608149780000|2020-12-16 20:16:20|||||||||2000
1608149790000|2020-12-16 20:16:30|10504|10492|10504|10492|10504|10492|10504|10492|300
1608149810000|2020-12-16 20:16:50|||||||||100
1608149830000|2020-12-16 20:17:10|10503||10504||10504||10503||2600
1608149840000|2020-12-16 20:17:20|||||||||1208
1608149850000|2020-12-16 20:17:30|10503||10503||10503||10503||100
1608149860000|2020-12-16 20:17:40|||||||||899
1608149870000|2020-12-16 20:17:50|10502|10491|10503|10491|10503|10491|10502|10491|300
1608149880000|2020-12-16 20:18:00|10502|10489|10500|10489|10502|10489|10500|10489|468
1608149890000|2020-12-16 20:18:10|10495|10484|10495|10484|10495|10484|10495|10484|300
1608149900000|2020-12-16 20:18:20||10489||10480||10489||10480|600
1608149910000|2020-12-16 20:18:30||10490||10490||10490||10490|300
1608149920000|2020-12-16 20:18:40|10499|10492|10511|10496|10511|10500|10499|10492|1274
1608149930000|2020-12-16 20:18:50|10516|10497|10516|10503|10516|10511|10513|10497|2623
1608149940000|2020-12-16 20:19:00|10517||10517||10517||10517||0
1608149960000|2020-12-16 20:19:20|10516||10517||10517||10516||360
1608149970000|2020-12-16 20:19:30|10516||10517||10517||10516||0
1608149980000|2020-12-16 20:19:40|10516||10516||10516||10516||100
1608149990000|2020-12-16 20:19:50||10504||10503||10504||10503|730
1608150000000|2020-12-16 20:20:00|10515||10515||10515||10515||0
1608150010000|2020-12-16 20:20:10|10514|10504|10516|10504|10516|10504|10514|10504|200
1608150020000|2020-12-16 20:20:20|||||||||200
1608150040000|2020-12-16 20:20:40|10517|10510|10529|10512|10530|10512|10517|10510|3275
1608150050000|2020-12-16 20:20:50|10528||10528||10528||10528||0
1608150060000|2020-12-16 20:21:00|10527|10516|10521|10511|10527|10516|10521|10511|600
1608150070000|2020-12-16 20:21:10|10525|10515|10525|10515|10525|10515|10525|10515|100
1608150080000|2020-12-16 20:21:20||10511||10511||10511||10511|290
1608150090000|2020-12-16 20:21:30|10524|10512|10525|10511|10525|10514|10524|10511|200
1608150100000|2020-12-16 20:21:40||10512||10511||10512||10511|1819
1608150110000|2020-12-16 20:21:50|10523|10512|10523|10512|10523|10512|10523|10512|0
1608150130000|2020-12-16 20:22:10|10522||10522||10522||10522||0
1608150140000|2020-12-16 20:22:20|10525|10520|10525|10512|10530|10520|10525|10512|629
1608150150000|2020-12-16 20:22:30|10530|10513|10530|10517|10530|10517|10530|10513|350
1608150160000|2020-12-16 20:22:40|10529|10518|10529|10518|10529|10518|10524|10518|1030
1608150180000|2020-12-16 20:23:00|||||||||600
1608150190000|2020-12-16 20:23:10|10533|10524|10547|10531|10547|10531|10533|10524|2236
1608150200000|2020-12-16 20:23:20||10532||10532||10532||10532|2100
1608150210000|2020-12-16 20:23:30||10533||10533||10533||10533|0
1608150220000|2020-12-16 20:23:40|10559|10540|10559|10540|10559|10540|10558|10540|100
1608150230000|2020-12-16 20:23:50|10558|10541|10559|10542|10559|10542|10558|10540|200
1608150240000|2020-12-16 20:24:00|10558|10543|10557|10543|10558|10543|10557|10543|1026
1608150250000|2020-12-16 20:24:10|10556|10544|10554|10544|10556|10544|10554|10544|100
1608150260000|2020-12-16 20:24:20|10553|10540|10549|10534|10553|10540|10540|10533|4836
1608150270000|2020-12-16 20:24:30|10548|10536|10552|10537|10552|10537|10547|10536|1700
1608150280000|2020-12-16 20:24:40|10560|10538|10560|10545|10560|10545|10560|10537|500
1608150290000|2020-12-16 20:24:50|10559|10546|10559|10546|10559|10546|10559|10546|310
1608150300000|2020-12-16 20:25:00|10558|10547|10580|10556|10580|10556|10557|10547|2078
1608150310000|2020-12-16 20:25:10|10579|10557|10579|10559|10579|10559|10579|10557|100
1608150320000|2020-12-16 20:25:20||10560||10566||10566||10560|343
1608150330000|2020-12-16 20:25:30|10578|10567|10578|10569|10578|10569|10577|10567|3300
1608150340000|2020-12-16 20:25:40|10575||10575||10575||10575||100
1608150350000|2020-12-16 20:25:50|10578|10567|10578|10560|10578|10567|10577|10560|1097
1608150360000|2020-12-16 20:26:00|10572|10561|10571|10556|10572|10561|10571|10555|1057
1608150370000|2020-12-16 20:26:10|10570|10561|10552|10541|10570|10561|10552|10541|1500
1608150380000|2020-12-16 20:26:20|10551|10540|10548|10540|10551|10540|10548|10540|300
1608150390000|2020-12-16 20:26:30|10556|10541|10555|10540|10556|10541|10555|10540|1600
1608150400000|2020-12-16 20:26:40|10554|10541|10554|10541|10554|10541|10554|10541|0
1608150410000|2020-12-16 20:26:50|10553||10553||10553||10553||390
1608150420000|2020-12-16 20:27:00|10552|10548|10568|10551|10568|10551|10550|10541|1200
1608150430000|2020-12-16 20:27:10|10567|10552|10568|10552|10568|10552|10567|10552|0
1608150440000|2020-12-16 20:27:20|10567|10555|10568|10551|10568|10563|10563|10551|370
1608150450000|2020-12-16 20:27:30|10563|10548|10563|10549|10563|10549|10563|10548|0
1608150460000|2020-12-16 20:27:40|10562|10548|10562|10549|10562|10549|10562|10548|0
1608150470000|2020-12-16 20:27:50|10554|10550|10562|10551|10562|10551|10554|10550|2600
1608150480000|2020-12-16 20:28:00|10560||10560||10560||10560||0
1608150490000|2020-12-16 20:28:10|10559|10550|10556|10541|10559|10550|10555|10541|1766
1608150500000|2020-12-16 20:28:20|10553|10542|10552|10541|10553|10550|10552|10541|4648
1608150510000|2020-12-16 20:28:30|10551|10542|10551|10542|10551|10542|10551|10542|500
1608150520000|2020-12-16 20:28:40|10550|10541|10543|10534|10550|10541|10543|10534|880
1608150530000|2020-12-16 20:28:50|||||||||200
1608150540000|2020-12-16 20:29:00|10542||10542||10542||10542||3500
1608150550000|2020-12-16 20:29:10|||||||||300
1608150560000|2020-12-16 20:29:20|10538|10525|10534|10527|10538|10527|10531|10524|790
1608150570000|2020-12-16 20:29:30|10533|10524|10542|10524|10544|10527|10531|10511|1590
1608150580000|2020-12-16 20:29:40|10543|10527|10549|10524|10549|10532|10543|10524|1500
1608150590000|2020-12-16 20:29:50||10525||10531||10531||10524|280
1608150600000|2020-12-16 20:30:00|10548|10532|10548|10534|10548|10534|10547|10532|250
1608150610000|2020-12-16 20:30:10|10554|10536|10554|10536|10554|10536|10554|10536|100
1608150620000|2020-12-16 20:30:20|10553|10537|10553|10538|10553|10538|10553|10537|0
1608150630000|2020-12-16 20:30:30||10539||10540||10540||10539|0
1608150640000|2020-12-16 20:30:40|10552|10541|10572|10560|10572|10560|10552|10541|800
1608150650000|2020-12-16 20:30:50|10578|10561|10576|10561|10578|10561|10576|10561|200
1608150660000|2020-12-16 20:31:00|10575|10572|10570|10552|10575|10572|10570|10552|2114
1608150670000|2020-12-16 20:31:10|10569|10562|10550|10542|10569|10562|10550|10542|840
1608150680000|2020-12-16 20:31:20|10549|10533|10549|10533|10549|10533|10549|10529|100
1608150690000|2020-12-16 20:31:30|10548|10534|10545|10534|10548|10534|10545|10534|0
1608150700000|2020-12-16 20:31:40|10543||10542||10543||10542||350
1608150710000|2020-12-16 20:31:50|||||||||1200
1608150730000|2020-12-16 20:32:10|10550|10538|10548|10538|10550|10538|10548|10538|2020
1608150740000|2020-12-16 20:32:20|10547|10539|10562|10545|10562|10545|10547|10539|1102
1608150750000|2020-12-16 20:32:30|10561|10544|10562|10550|10562|10552|10560|10544|1199
1608150770000|2020-12-16 20:32:50|10561|10551|10574|10551|10574|10551|10561|10551|300
1608150780000|2020-12-16 20:33:00|10573|10552|10578|10552|10578|10552|10571|10551|400
1608150790000|2020-12-16 20:33:10|10577|10558|10578|10558|10578|10558|10577|10552|0
1608150800000|2020-12-16 20:33:20|10577|10552|10571|10553|10577|10553|10570|10552|906
1608150810000|2020-12-16 20:33:30|10570|10554|10570|10554|10571|10554|10569|10554|110
1608150820000|2020-12-16 20:33:40|10569|10555|10569|10552|10569|10556|10568|10552|936
1608150830000|2020-12-16 20:33:50|10570|10553|10567|10554|10570|10556|10567|10553|1300
1608150840000|2020-12-16 20:34:00|10566||10564||10566||10564||0
1608150850000|2020-12-16 20:34:10||10555||10555||10555||10555|0
1608150860000|2020-12-16 20:34:20|10563|10556|10578|10557|10578|10557|10563|10556|1200
1608150870000|2020-12-16 20:34:30|||||||||100
1608150880000|2020-12-16 20:34:40|10577|10558|10573|10559|10577|10559|10573|10558|100
1608150890000|2020-12-16 20:34:50|10572|10560|10572|10561|10572|10561|10572|10560|0
1608150900000|2020-12-16 20:35:00|10571||10571||10571||10571||1000
1608150910000|2020-12-16 20:35:10|10570||10568||10570||10568||0
1608150920000|2020-12-16 20:35:20|||||||||100
1608150930000|2020-12-16 20:35:30|10570|10562|10574|10560|10580|10573|10570|10560|9011
1608150940000|2020-12-16 20:35:40|10573|10561|10573|10561|10573|10562|10573|10561|1300
1608150950000|2020-12-16 20:35:50|10568|10557|10572|10557|10573|10561|10566|10557|600
1608150960000|2020-12-16 20:36:00|10573|10558|10562|10547|10573|10558|10562|10547|4302
1608150970000|2020-12-16 20:36:10|10561||10559||10561||10559||200
1608150980000|2020-12-16 20:36:20|10558|10558|10569|10559|10571|10559|10558|10558|1700
1608150990000|2020-12-16 20:36:30|10568|10551|10566|10552|10568|10552|10566|10551|950
1608151000000|2020-12-16 20:36:40|10565||10565||10565||10565||400
1608151010000|2020-12-16 20:36:50|10564|10553|10564|10554|10564|10554|10564|10553|1900
1608151020000|2020-12-16 20:37:00|||||||||2000
1608151030000|2020-12-16 20:37:10|10563|10548|10547|10526|10563|10548|10547|10518|1800
1608151040000|2020-12-16 20:37:20|10546||10542||10546||10542||600
1608151050000|2020-12-16 20:37:30|10541||10540||10541||10540||2200
1608151060000|2020-12-16 20:37:40|10539|10527|10542|10530|10546|10532|10530|10527|2781
1608151070000|2020-12-16 20:37:50|10541|10531|10541|10531|10542|10531|10541|10531|302
1608151080000|2020-12-16 20:38:00|10540|10526|10533|10526|10540|10531|10533|10526|1300
1608151090000|2020-12-16 20:38:10|10535|10527|10545|10526|10546|10527|10535|10526|300
1608151100000|2020-12-16 20:38:20||10528||10531||10531||10528|1900
1608151110000|2020-12-16 20:38:30|10544|10544|10545|10532|10545|10544|10544|10531|500
1608151120000|2020-12-16 20:38:40|10544|10531|10540|10523|10544|10531|10540|10523|400
1608151130000|2020-12-16 20:38:50|10539||10539||10539||10538||100
1608151140000|2020-12-16 20:39:00|10538|10525|10538|10523|10539|10525|10538|10523|200
1608151150000|2020-12-16 20:39:10|10537||10538||10538||10537||4509
1608151160000|2020-12-16 20:39:20|10537|10524|10540|10525|10540|10530|10537|10523|1400
1608151170000|2020-12-16 20:39:30|10539||10540||10540||10539||0
1608151180000|2020-12-16 20:39:40|10539|10526|10539|10526|10540|10526|10539|10526|525
1608151190000|2020-12-16 20:39:50|10538|10527|10538|10528|10540|10528|10537|10527|500
1608151200000|2020-12-16 20:40:00|10537||10535||10538||10535||398
1608151210000|2020-12-16 20:40:10|10534|10523|10532|10523|10534|10523|10524|10523|1155
1608151220000|2020-12-16 20:40:20|10531|10530|10517|10505|10532|10530|10517|10500|2880
1608151230000|2020-12-16 20:40:30|10532|10506|10530|10514|10532|10529|10529|10506|2100
1608151240000|2020-12-16 20:40:40|10529|10515|10528|10515|10529|10515|10528|10514|350
1608151250000|2020-12-16 20:40:50|10527||10525||10527||10525||300
1608151260000|2020-12-16 20:41:00|10524|10517|10524|10517|10524|10517|10524|10517|350
1608151270000|2020-12-16 20:41:10|10535||10534||10536||10534||200
1608151280000|2020-12-16 20:41:20|10533|10518|10531|10520|10533|10520|10531|10518|0
1608151290000|2020-12-16 20:41:30|10530|10516|10524|10516|10530|10516|10524|10516|800
1608151300000|2020-12-16 20:41:40|10523|10514|10517|10504|10523|10514|10517|10501|1894
1608151310000|2020-12-16 20:41:50|10516||10513||10516||10513||0
1608151320000|2020-12-16 20:42:00|10512|10501|10523|10514|10524|10514|10512|10501|6940
1608151330000|2020-12-16 20:42:10|10522||10522||10522||10522||1200
1608151340000|2020-12-16 20:42:20|10524|10515|10527|10518|10528|10524|10524|10515|900
1608151350000|2020-12-16 20:42:30|10528|10523|10531|10523|10534|10523|10528|10523|0
1608151360000|2020-12-16 20:42:40|10534|10527|10547|10535|10547|10535|10534|10527|1389
1608151370000|2020-12-16 20:42:50|10545|10536|10560|10548|10561|10548|10545|10536|400
1608151380000|2020-12-16 20:43:00|10559|10547|10561|10552|10561|10552|10546|10525|16348
1608151390000|2020-12-16 20:43:10|||||||||215
1608151400000|2020-12-16 20:43:20|10560||10559||10560||10559||620
1608151410000|2020-12-16 20:43:30|10560|10555|10560|10553|10560|10555|10560|10553|1600
1608151420000|2020-12-16 20:43:40|10559|10552|10529|10511|10559|10552|10525|10503|11105
1608151430000|2020-12-16 20:43:50|10528|10516|10533|10519|10543|10519|10527|10511|1700
1608151440000|2020-12-16 20:44:00|10532|10522|10560|10532|10560|10532|10532|10522|6588
1608151450000|2020-12-16 20:44:10|10559|10533|10558|10536|10559|10537|10558|10533|5000
1608151460000|2020-12-16 20:44:20|10557|10537|10555|10537|10557|10537|10555|10537|200
1608151470000|2020-12-16 20:44:30|10554|10532|10544|10532|10554|10536|10544|10532|600
1608151480000|2020-12-16 20:44:40|10543|10520|10543|10524|10543|10524|10541|10520|0
1608151490000|2020-12-16 20:44:50|10544|10525|10544|10533|10544|10535|10544|10525|100
1608151500000|2020-12-16 20:45:00|10543|10533|10543|10533|10543|10533|10543|10532|0
1608151510000|2020-12-16 20:45:10|10544|10534|10543|10535|10544|10535|10543|10533|0
1608151520000|2020-12-16 20:45:20|10542|10534|10542|10534|10543|10535|10542|10534|0
1608151530000|2020-12-16 20:45:30|10543|10535|10539|10525|10543|10535|10539|10525|0
1608151540000|2020-12-16 20:45:40|10538|10526|10537|10526|10538|10526|10537|10525|220
1608151550000|2020-12-16 20:45:50|10540|10528|10553|10532|10554|10533|10540|10528|0
1608151560000|2020-12-16 20:46:00|10552|10536|10539|10529|10552|10539|10539|10527|337
1608151570000|2020-12-16 20:46:10|10540|10530|10540|10530|10540|10530|10539|10529|1600
1608151580000|2020-12-16 20:46:20|10539|10529|10550|10534|10551|10534|10539|10529|0
1608151590000|2020-12-16 20:46:30|10551|10529|10537|10520|10551|10530|10537|10520|0
1608151600000|2020-12-16 20:46:40|10536|10521|10537|10520|10537|10522|10529|10510|0
1608151610000|2020-12-16 20:46:50|10536|10525|10535|10525|10537|10525|10535|10524|0
1608151620000|2020-12-16 20:47:00|10534|10524|10536|10528|10537|10529|10534|10524|200
1608151630000|2020-12-16 20:47:10|10537|10529|10550|10531|10550|10531|10535|10528|100
1608151640000|2020-12-16 20:47:20|10549|10535|10561|10543|10561|10543|10549|10535|595
1608151650000|2020-12-16 20:47:30|10560|10542|10559|10547|10561|10547|10558|10542|100
1608151660000|2020-12-16 20:47:40|10548|10535|10548|10536|10549|10537|10548|10535|0
1608151670000|2020-12-16 20:47:50|10547|10537|10547|10536|10547|10537|10547|10535|0
1608151680000|2020-12-16 20:48:00|10549|10537|10539|10526|10549|10537|10539|10525|0
1608151690000|2020-12-16 20:48:10|10538|10525|10538|10526|10539|10526|10537|10525|228
1608151700000|2020-12-16 20:48:20||10525||10529||10530||10525|130
1608151710000|2020-12-16 20:48:30|10543|10530|10543|10533|10544|10534|10543|10529|300
1608151720000|2020-12-16 20:48:40|10539|10529|10539|10529|10540|10530|10537|10529|350
1608151730000|2020-12-16 20:48:50|10545|10530|10556|10536|10556|10537|10544|10529|391
1608151740000|2020-12-16 20:49:00|10555|10534|10554|10534|10555|10537|10554|10533|0
1608151750000|2020-12-16 20:49:10|10553|10535|10551|10538|10553|10539|10551|10534|491
1608151760000|2020-12-16 20:49:20|10550|10539|10548|10537|10550|10539|10548|10535|921
1608151770000|2020-12-16 20:49:30|10547|10536|10545|10536|10548|10537|10545|10536|2800
1608151780000|2020-12-16 20:49:40|10546|10539|10545|10538|10546|10539|10545|10538|100
1608151790000|2020-12-16 20:49:50|10546|10531|10554|10540|10556|10541|10539|10531|0
1608151800000|2020-12-16 20:50:00|10555|10541|10548|10530|10555|10541|10547|10525|200
1608151810000|2020-12-16 20:50:10|10573|10531|10553|10540|10574|10547|10553|10530|2100
1608151820000|2020-12-16 20:50:20|10555|10542|10549|10529|10555|10542|10549|10529|0
1608151830000|2020-12-16 20:50:30|10550|10530|10546|10531|10550|10531|10545|10529|2155
1608151840000|2020-12-16 20:50:40|10545|10530|10559|10548|10559|10548|10541|10530|100
1608151850000|2020-12-16 20:50:50|10560|10549|10565|10551|10565|10551|10559|10549|200
1608151860000|2020-12-16 20:51:00|10564|10550|10564|10552|10565|10553|10563|10550|600
1608151870000|2020-12-16 20:51:10|10580|10560|10576|10553|10580|10560|10576|10553|0
1608151880000|2020-12-16 20:51:20|10575|10552|10574|10558|10575|10558|10573|10552|0
1608151890000|2020-12-16 20:51:30|10572|10557|10566|10551|10572|10558|10566|10550|194
1608151900000|2020-12-16 20:51:40|10565|10550|10590|10566|10591|10567|10564|10550|1098
1608151910000|2020-12-16 20:51:50|10591|10567|10584|10566|10591|10567|10584|10566|500
1608151920000|2020-12-16 20:52:00|10585|10567|10579|10569|10585|10570|10579|10566|600
1608151930000|2020-12-16 20:52:10|10580|10568|10589|10571|10590|10571|10578|10568|3204
1608151940000|2020-12-16 20:52:20|10588|10574|10585|10574|10591|10574|10582|10573|1950
1608151950000|2020-12-16 20:52:30|10590|10573|10575|10553|10590|10574|10568|10553|0
1608151960000|2020-12-16 20:52:40|10574|10552|10569|10553|10584|10553|10568|10552|0
1608151970000|2020-12-16 20:52:50|10568|10552|10574|10556|10591|10563|10568|10552|900
1608151980000|2020-12-16 20:53:00|10573|10563|10574|10564|10574|10564|10573|10556|260
1608151990000|2020-12-16 20:53:10|10573|10563|10561|10550|10582|10568|10560|10550|300
1608152000000|2020-12-16 20:53:20|10560|10551|10560|10550|10561|10551|10560|10550|0
1608152010000|2020-12-16 20:53:30|10561|10553|10573|10551|10576|10553|10561|10551|0
1608152020000|2020-12-16 20:53:40|10572|10552|10568|10558|10572|10558|10568|10551|957
1608152030000|2020-12-16 20:53:50|10567|10552|10563|10551|10567|10552|10563|10551|100
1608152040000|2020-12-16 20:54:00|10564|10550|10571|10548|10583|10550|10550|10539|600
1608152050000|2020-12-16 20:54:10|10561|10549|10561|10550|10561|10550|10560|10547|1415
1608152060000|2020-12-16 20:54:20|10560|10549|10580|10549|10580|10550|10559|10549|100
1608152070000|2020-12-16 20:54:30|10581|10550|10575|10558|10581|10559|10575|10550|1600
1608152080000|2020-12-16 20:54:40|10574|10559|10571|10559|10575|10559|10571|10558|650
1608152090000|2020-12-16 20:54:50|10570|10550|10574|10551|10575|10564|10563|10550|400
1608152100000|2020-12-16 20:55:00|10573|10550|10574|10554|10574|10554|10573|10550|0
1608152110000|2020-12-16 20:55:10|10573|10553|10572|10555|10574|10559|10571|10553|550
1608152120000|2020-12-16 20:55:20|10571|10560|10568|10560|10572|10560|10568|10559|600
1608152130000|2020-12-16 20:55:30|10567|10559|10569|10559|10571|10560|10566|10559|200
1608152140000|2020-12-16 20:55:40|10570|10560|10569|10560|10570|10560|10569|10559|100
1608152150000|2020-12-16 20:55:50|10570|10561|10571|10561|10571|10561|10569|10560|400
1608152160000|2020-12-16 20:56:00|10572|10562|10581|10566|10581|10566|10572|10562|300
1608152170000|2020-12-16 20:56:10|10580|10565|10576|10561|10581|10566|10576|10561|499
1608152180000|2020-12-16 20:56:20|10577|10562|10576|10565|10577|10565|10575|10561|552
1608152190000|2020-12-16 20:56:30|10575|10564|10576|10565|10577|10566|10575|10564|250
1608152200000|2020-12-16 20:56:40|10577|10566|10576|10569|10577|10570|10576|10565|804
1608152210000|2020-12-16 20:56:50|10577|10570|10582|10576|10584|10577|10576|10569|400
1608152220000|2020-12-16 20:57:00|10583|10577|10591|10578|10591|10578|10579|10571|220
1608152230000|2020-12-16 20:57:10|10590|10579|10590|10581|10591|10582|10590|10579|200
1608152240000|2020-12-16 20:57:20|10591|10582|10595|10585|10595|10585|10590|10581|302
1608152250000|2020-12-16 20:57:30|10594|10584|10587|10580|10595|10590|10587|10580|1152
1608152260000|2020-12-16 20:57:40|10586|10579|10596|10586|10596|10586|10586|10579|312
1608152270000|2020-12-16 20:57:50|10595|10585|10589|10581|10597|10587|10589|10581|100
1608152280000|2020-12-16 20:58:00|10590|10582|10589|10582|10590|10582|10589|10579|200
1608152290000|2020-12-16 20:58:10|10590|10583|10581|10569|10590|10583|10579|10569|1050
1608152300000|2020-12-16 20:58:20|10582|10570|10580|10572|10582|10578|10579|10569|725
1608152310000|2020-12-16 20:58:30|10581|10571|10580|10572|10581|10573|10579|10571|800
1608152320000|2020-12-16 20:58:40|10579|10573|10579|10575|10580|10576|10579|10572|0
1608152330000|2020-12-16 20:58:50|10580|10570|10572|10564|10580|10573|10572|10563|400
1608152340000|2020-12-16 20:59:00|10574|10566|10570|10559|10574|10569|10561|10553|1321
1608152350000|2020-12-16 20:59:10|10566|10558|10565|10555|10566|10559|10559|10550|545
1608152360000|2020-12-16 20:59:20|10564|10563|10574|10563|10576|10567|10564|10563|900
1608152370000|2020-12-16 20:59:30|10575|10565|10566|10555|10575|10565|10566|10554|709
1608152380000|2020-12-16 20:59:40|10567|10556|10580|10570|10580|10570|10566|10556|666
1608152390000|2020-12-16 20:59:50|10578|10565|10578|10568|10579|10571|10578|10560|680
1608215400000|2020-12-17 14:30:00|10320|10247|10308|10258|10320|10293|10237|10230|116833
1608215410000|2020-12-17 14:30:10|10307|10257|10306|10235|10307|10257|10305|10235|4811
1608215420000|2020-12-17 14:30:20|10305|10236|10304|10237|10306|10237|10303|10236|1400
1608215430000|2020-12-17 14:30:30|10303|10238|10286|10252|10304|10252|10285|10238|600
1608215440000|2020-12-17 14:30:40|10285|10260|10278|10238|10286|10261|10278|10238|1290
1608215450000|2020-12-17 14:30:50|10277|10239|10274|10234|10278|10256|10251|10230|6104
1608215460000|2020-12-17 14:31:00|10270|10230|10260|10230|10270|10244|10259|10230|2908
1608215470000|2020-12-17 14:31:10|10259|10220|10223|10188|10260|10220|10200|10188|11717
1608215480000|2020-12-17 14:31:20|10228|10190|10212|10170|10228|10191|10212|10170|11564
1608215490000|2020-12-17 14:31:30|10220|10166|10200|10162|10220|10167|10200|10160|2260
1608215500000|2020-12-17 14:31:40|10205|10169|10220|10191|10220|10191|10188|10162|4160
1608215510000|2020-12-17 14:31:50|10200|10192|10245|10200|10245|10201|10200|10192|3643
1608215520000|2020-12-17 14:32:00|10244|10201|10245|10220|10245|10220|10220|10200|1657
1608215530000|2020-12-17 14:32:10|10250|10221|10270|10235|10270|10235|10245|10220|4801
1608215540000|2020-12-17 14:32:20|10288|10236|10285|10236|10300|10252|10280|10235|2936
1608215550000|2020-12-17 14:32:30|10284|10237|10280|10251|10285|10251|10280|10236|2217
1608215560000|2020-12-17 14:32:40|10277|10260|10288|10261|10288|10261|10273|10250|3693
1608215570000|2020-12-17 14:32:50|10280|10270|10280|10260|10285|10270|10280|10260|4616
1608215580000|2020-12-17 14:33:00|10261|10250|10280|10251|10280|10251|10261|10250|3339
1608215590000|2020-12-17 14:33:10|10285|10270|10320|10295|10320|10295|10280|10270|7062
1608215600000|2020-12-17 14:33:20|10325|10306|10400|10378|10400|10378|10325|10306|14332
1608215610000|2020-12-17 14:33:30|10398|10356|10374|10342|10398|10356|10365|10342|3608
1608215620000|2020-12-17 14:33:40|10350|10345|10374|10318|10374|10350|10350|10316|6679
1608215630000|2020-12-17 14:33:50|10373|10322|10374|10316|10374|10322|10359|10316|1800
1608215640000|2020-12-17 14:34:00|10373|10317|10350|10318|10379|10356|10350|10317|5434
1608215650000|2020-12-17 14:34:10|10355|10319|10355|10339|10355|10339|10350|10319|2103
1608215660000|2020-12-17 14:34:20|10350|10336|10400|10365|10400|10365|10350|10336|1640
1608215670000|2020-12-17 14:34:30|10399|10367|10400|10371|10400|10377|10390|10365|1400
1608215680000|2020-12-17 14:34:40|10402|10372|10450|10409|10450|10409|10402|10365|5747
1608215690000|2020-12-17 14:34:50|10448|10415|10440|10411|10448|10415|10429|10409|6056
1608215700000|2020-12-17 14:35:00|10428|10413|10435|10403|10435|10418|10416|10378|4726
1608215710000|2020-12-17 14:35:10||10404||10408||10408||10402|2256
1608215720000|2020-12-17 14:35:20|10434|10402|10419|10404|10434|10404|10415|10402|1295
1608215730000|2020-12-17 14:35:30|10420|10402|10410|10370|10420|10402|10402|10370|4471
1608215740000|2020-12-17 14:35:40|10420|10400|10410|10378|10423|10401|10410|10370|3250
1608215750000|2020-12-17 14:35:50|10414|10380|10418|10396|10425|10403|10414|10378|6870
1608215760000|2020-12-17 14:36:00|10417|10397|10387|10352|10417|10398|10387|10351|401
1608215770000|2020-12-17 14:36:10|10379||10379||10379||10379||876
1608215780000|2020-12-17 14:36:20|10378|10353|10378|10352|10379|10353|10378|10352|730
1608215790000|2020-12-17 14:36:30|10377|10351|10352|10323|10377|10351|10336|10323|3664
1608215800000|2020-12-17 14:36:40|10351|10316|10341|10315|10351|10316|10326|10305|1881
1608215810000|2020-12-17 14:36:50|10339|10305|10273|10254|10339|10305|10273|10253|4817
1608215820000|2020-12-17 14:37:00|10272|10253|10271|10225|10273|10253|10236|10225|6220
1608215830000|2020-12-17 14:37:10|10270|10250|10271|10252|10271|10252|10270|10250|1300
1608215840000|2020-12-17 14:37:20|10272|10253|10351|10310|10352|10310|10272|10253|26053
1608215850000|2020-12-17 14:37:30|10352|10315|10371|10333|10371|10334|10352|10311|848
1608215860000|2020-12-17 14:37:40|10372|10334|10399|10352|10399|10353|10371|10333|2447
1608215870000|2020-12-17 14:37:50|10385|10358|10384|10360|10390|10361|10384|10358|2820
1608215880000|2020-12-17 14:38:00|10399|10361|10399|10371|10399|10372|10399|10361|1286
1608215890000|2020-12-17 14:38:10|10395|10372|10395|10375|10395|10375|10395|10371|4325
1608215900000|2020-12-17 14:38:20|10400|10380|10400|10382|10417|10384|10395|10380|7063
1608215910000|2020-12-17 14:38:30|10399|10383|10394|10374|10399|10383|10394|10374|1050
1608215920000|2020-12-17 14:38:40|10399|10352|10381|10355|10400|10358|10381|10352|956
1608215930000|2020-12-17 14:38:50|10390|10357|10376|10364|10390|10364|10376|10357|1714
1608215940000|2020-12-17 14:39:00|10390|10365|10381|10373|10390|10373|10376|10365|2040
1608215950000|2020-12-17 14:39:10||10371||10367||10371||10364|1410
1608215960000|2020-12-17 14:39:20|10390|10368|10390|10370|10390|10375|10385|10368|1000
1608215970000|2020-12-17 14:39:30|10385|10364|10378|10352|10390|10364|10378|10352|1583
1608215980000|2020-12-17 14:39:40|10370||10380||10380||10370||1640
1608215990000|2020-12-17 14:39:50|10365|10350|10350|10322|10365|10350|10350|10310|6201
1608216000000|2020-12-17 14:40:00|10349|10323|10340|10310|10350|10329|10339|10310|1425
1608216010000|2020-12-17 14:40:10|10339|10311|10336|10310|10340|10311|10336|10310|5792
1608216020000|2020-12-17 14:40:20|10335|10311|10320|10310|10336|10311|10320|10300|2715
1608216030000|2020-12-17 14:40:30|10315|10305|10314|10300|10319|10310|10314|10300|1415
1608216040000|2020-12-17 14:40:40|10318|10276|10303|10274|10318|10300|10303|10274|2747
1608216050000|2020-12-17 14:40:50|10299|10275|10296|10277|10299|10278|10291|10274|1630
1608216060000|2020-12-17 14:41:00|10288|10274|10283|10271|10288|10274|10283|10271|3030
1608216070000|2020-12-17 14:41:10|10288|10272|10298|10272|10299|10275|10283|10271|5709
1608216080000|2020-12-17 14:41:20|10301|10271|10300|10286|10311|10291|10300|10271|2761
1608216090000|2020-12-17 14:41:30|10307|10285|10320|10302|10320|10315|10307|10285|3105
1608216100000|2020-12-17 14:41:40||10303||10309||10310||10302|5200
1608216110000|2020-12-17 14:41:50|10324|10310|10350|10314|10350|10314|10324|10310|1823
1608216120000|2020-12-17 14:42:00||10315||10319||10325||10314|390
1608216130000|2020-12-17 14:42:10|10349|10323|10350|10336|10350|10336|10344|10314|5046
1608216140000|2020-12-17 14:42:20|10356|10337|10350|10335|10356|10343|10340|10320|5285
1608216150000|2020-12-17 14:42:30|10344|10322|10356|10343|10365|10343|10344|10320|2002
1608216160000|2020-12-17 14:42:40|10365|10350|10387|10352|10387|10356|10365|10350|2050
1608216170000|2020-12-17 14:42:50|10384|10353|10380|10367|10387|10367|10380|10351|1000
1608216180000|2020-12-17 14:43:00|10387|10368|10385|10378|10387|10378|10385|10368|1410
1608216190000|2020-12-17 14:43:10|10387|10367|10400|10392|10405|10392|10387|10351|6730
1608216200000|2020-12-17 14:43:20|10405|10394|10405|10397|10405|10397|10400|10391|4147
1608216210000|2020-12-17 14:43:30||10401||10396||10401||10395|6139
1608216220000|2020-12-17 14:43:40||10395||10400||10400||10395|400
1608216230000|2020-12-17 14:43:50|10410|10401|10411|10402|10411|10404|10410|10400|1516
1608216240000|2020-12-17 14:44:00|10412|10404|10425|10412|10425|10415|10412|10402|6608
1608216250000|2020-12-17 14:44:10|10428|10420|10450|10435|10450|10435|10428|10420|6324
1608216260000|2020-12-17 14:44:20|10460|10436|10460|10438|10460|10455|10451|10434|9304
1608216270000|2020-12-17 14:44:30|10450|10434|10450|10415|10450|10434|10444|10412|600
1608216280000|2020-12-17 14:44:40|10455|10417|10439|10411|10455|10450|10439|10411|3812
1608216290000|2020-12-17 14:44:50|10438|10404|10439|10422|10439|10422|10437|10404|1206
1608216300000|2020-12-17 14:45:00|10440|10423|10452|10443|10455|10443|10440|10420|5225
1608216310000|2020-12-17 14:45:10|10440|10446|10440|10430|10440|10446|10440|10430|3500
1608216320000|2020-12-17 14:45:20|10437|10427|10440|10427|10440|10427|10437|10427|3967
1608216330000|2020-12-17 14:45:30|10435|10424|10440|10425|10440|10425|10435|10421|4300
1608216340000|2020-12-17 14:45:40|10430|10420|10424|10400|10430|10420|10424|10400|1404
1608216350000|2020-12-17 14:45:50||10401||10400||10401||10400|1100
1608216360000|2020-12-17 14:46:00|10423|10401|10424|10401|10424|10401|10423|10401|890
1608216370000|2020-12-17 14:46:10|10423|10410|10420|10410|10424|10410|10420|10410|416
1608216380000|2020-12-17 14:46:20|10424||10424||10424||10424||2100
1608216390000|2020-12-17 14:46:30|10420|10415|10430|10410|10430|10415|10420|10410|2392
1608216400000|2020-12-17 14:46:40|||||||||400
1608216410000|2020-12-17 14:46:50|10420||10430||10430||10420||1400
1608216420000|2020-12-17 14:47:00||10417||10421||10421||10410|1449
1608216430000|2020-12-17 14:47:10|10439|10430|10439|10430|10439|10430|10435|10430|1587
1608216440000|2020-12-17 14:47:20|10443||10443||10443||10443||1360
1608216450000|2020-12-17 14:47:30|10447|10435|10447|10435|10447|10435|10447|10435|1800
1608216460000|2020-12-17 14:47:40|10449|10443|10450|10443|10450|10443|10449|10443|2222
1608216470000|2020-12-17 14:47:50|10451|10450|10469|10455|10469|10455|10450|10450|5827
1608216480000|2020-12-17 14:48:00|10470|10454|10470|10454|10470|10455|10470|10454|900
1608216490000|2020-12-17 14:48:10|10472|10455|10492|10472|10493|10477|10472|10454|12130
1608216500000|2020-12-17 14:48:20|10489|10476|10492|10476|10492|10476|10488|10476|1978
1608216510000|2020-12-17 14:48:30|10491|10469|10492|10460|10492|10469|10463|10460|3554
1608216520000|2020-12-17 14:48:40|10461|10454|10483|10451|10490|10454|10451|10450|4224
1608216530000|2020-12-17 14:48:50|10482|10460|10482|10460|10483|10460|10482|10460|765
1608216540000|2020-12-17 14:49:00|10481|10461|10481|10461|10481|10461|10481|10460|1200
1608216550000|2020-12-17 14:49:10|10490|10462|10466|10450|10498|10466|10466|10450|15634
1608216560000|2020-12-17 14:49:20|10498|10451|10466|10461|10498|10461|10466|10450|4531
1608216570000|2020-12-17 14:49:30|10498|10460|10498|10450|10498|10460|10466|10450|4663
1608216580000|2020-12-17 14:49:40|10479|10451|10495|10450|10498|10451|10479|10450|2350
1608216590000|2020-12-17 14:49:50|10480|10451|10494|10475|10498|10476|10480|10450|1665
1608216600000|2020-12-17 14:50:00|10487|10474|10484|10474|10487|10474|10484|10474|11350
1608216610000|2020-12-17 14:50:10|10491|10484|10498|10485|10498|10485|10491|10484|4440
1608216620000|2020-12-17 14:50:20|10500|10492|10528|10500|10529|10501|10500|10492|9844
1608216630000|2020-12-17 14:50:30|10527|10495|10522|10495|10528|10497|10522|10495|1105
1608216640000|2020-12-17 14:50:40|10520|10500|10531|10520|10531|10522|10516|10500|3998
1608216650000|2020-12-17 14:50:50|10538|10521|10575|10542|10575|10549|10538|10521|6932
1608216660000|2020-12-17 14:51:00|10570|10551|10575|10550|10575|10559|10570|10550|10699
1608216670000|2020-12-17 14:51:10|10578|10570|10578|10550|10578|10573|10560|10550|2760
1608216680000|2020-12-17 14:51:20|10577|10542|10571|10550|10578|10550|10550|10542|7806
1608216690000|2020-12-17 14:51:30|10570|10560|10550|10539|10570|10560|10550|10539|2733
1608216700000|2020-12-17 14:51:40|10545|10537|10539|10510|10545|10537|10539|10510|1600
1608216710000|2020-12-17 14:51:50||10511||10510||10512||10510|860
1608216720000|2020-12-17 14:52:00|10527|10511|10527|10510|10527|10511|10527|10510|0
1608216730000|2020-12-17 14:52:10|10525|10511|10522|10510|10527|10511|10520|10510|3291
1608216740000|2020-12-17 14:52:20|10520|10500|10519|10480|10520|10500|10499|10474|5400
1608216750000|2020-12-17 14:52:30|10509|10490|10509|10480|10509|10490|10508|10480|5304
1608216760000|2020-12-17 14:52:40|10504|10474|10509|10480|10509|10480|10504|10474|5300
1608216770000|2020-12-17 14:52:50|10505|10474|10500|10480|10505|10480|10498|10474|1900
1608216780000|2020-12-17 14:53:00|10491|10481|10500|10481|10500|10481|10491|10480|2045
1608216790000|2020-12-17 14:53:10|10499||10500||10500||10499||1988
1608216800000|2020-12-17 14:53:20|10497|10482|10497|10481|10497|10482|10497|10481|757
1608216810000|2020-12-17 14:53:30|10500|10488|10492|10467|10500|10488|10480|10465|2312
1608216820000|2020-12-17 14:53:40|10491|10468|10492|10468|10492|10473|10491|10468|300
1608216830000|2020-12-17 14:53:50|10491|10469|10492|10476|10492|10476|10491|10468|3400
1608216840000|2020-12-17 14:54:00|10491|10484|10499|10486|10499|10486|10484|10476|2645
1608216850000|2020-12-17 14:54:10|10500|10492|10505|10492|10515|10498|10500|10492|5064
1608216860000|2020-12-17 14:54:20|10515|10500|10516|10512|10516|10512|10515|10500|2262
1608216870000|2020-12-17 14:54:30||10509||10501||10509||10500|920
1608216880000|2020-12-17 14:54:40||10500||10500||10500||10500|2930
1608216890000|2020-12-17 14:54:50|10520|10506|10520|10506|10520|10506|10520|10506|2728
1608216900000|2020-12-17 14:55:00||10500||10507||10507||10500|1731
1608216910000|2020-12-17 14:55:10|||||||||1330
1608216920000|2020-12-17 14:55:20|10529|10500|10550|10530|10550|10530|10529|10500|3211
1608216930000|2020-12-17 14:55:30|||||||||1000
1608216940000|2020-12-17 14:55:40|10540||10545||10550||10540||1400
1608216950000|2020-12-17 14:55:50|10544|10529|10544|10515|10544|10529|10544|10515|1439
1608216960000|2020-12-17 14:56:00|10543|10516|10542|10520|10543|10521|10542|10515|1200
1608216970000|2020-12-17 14:56:10|10543|10513|10521|10507|10543|10513|10521|10507|1900
1608216980000|2020-12-17 14:56:20|10520||10520||10520||10520||200
1608216990000|2020-12-17 14:56:30|10511|10500|10500|10487|10511|10500|10500|10487|3554
1608217000000|2020-12-17 14:56:40|10496|10480|10475|10461|10499|10480|10475|10455|2315
1608217010000|2020-12-17 14:56:50|10474|10455|10474|10450|10474|10456|10474|10450|1439
1608217020000|2020-12-17 14:57:00|10473||10472||10473||10472||101
1608217030000|2020-12-17 14:57:10|10471|10449|10460|10440|10471|10449|10460|10440|3410
1608217040000|2020-12-17 14:57:20|10457||10457||10457||10457||1380
1608217050000|2020-12-17 14:57:30|||||||||800
1608217060000|2020-12-17 14:57:40|10466|10441|10466|10441|10466|10447|10466|10441|22275
1608217070000|2020-12-17 14:57:50|10472|10450|10481|10460|10481|10461|10472|10450|1454
1608217080000|2020-12-17 14:58:00|10480|10461|10481|10461|10481|10461|10480|10461|854
1608217090000|2020-12-17 14:58:10||10460||10460||10465||10460|1700
1608217100000|2020-12-17 14:58:20|10480||10480||10480||10480||211
1608217110000|2020-12-17 14:58:30|||||||||101
1608217120000|2020-12-17 14:58:40|10491|10470|10490|10460|10492|10470|10490|10460|605
1608217130000|2020-12-17 14:58:50|||||||||100
1608217140000|2020-12-17 14:59:00|10489|10462|10485|10462|10490|10463|10475|10462|1050
1608217150000|2020-12-17 14:59:10|10500|10467|10500|10470|10500|10470|10500|10462|300
1608217160000|2020-12-17 14:59:20|10475|10471|10500|10470|10500|10476|10475|10470|1010
1608217170000|2020-12-17 14:59:30||10475||10475||10475||10475|0
1608217180000|2020-12-17 14:59:40||10470||10475||10475||10470|100
1608217200000|2020-12-17 15:00:00|10499|10476|10499|10476|10499|10476|10490|10476|1680
1608217210000|2020-12-17 15:00:10||10477||10487||10487||10476|100
1608217220000|2020-12-17 15:00:20|||||||||1252
1608217230000|2020-12-17 15:00:30|10500||10500||10505||10500||4530
1608217240000|2020-12-17 15:00:40|10505|10489|10500|10489|10505|10489|10500|10489|1551
1608217250000|2020-12-17 15:00:50|||||||||1200
1608217260000|2020-12-17 15:01:00|10504|10490|10504|10490|10510|10490|10500|10490|6252
1608217270000|2020-12-17 15:01:10|||||||||100
1608217280000|2020-12-17 15:01:20|||||||||155
1608217290000|2020-12-17 15:01:30|10500||10504||10504||10500||688
1608217300000|2020-12-17 15:01:40|10510||10504||10510||10504||5200
1608217310000|2020-12-17 15:01:50|10510|10491|10510|10490|10510|10491|10510|10490|1694
1608217320000|2020-12-17 15:02:00|10512|10496|10520|10502|10520|10503|10512|10496|4300
1608217330000|2020-12-17 15:02:10|10523|10513|10523|10515|10523|10515|10523|10513|1967
1608217340000|2020-12-17 15:02:20|10530|10523|10530|10519|10530|10523|10530|10515|5601
1608217350000|2020-12-17 15:02:30|10541||10542||10542||10530||3354
1608217360000|2020-12-17 15:02:40|10541||10542||10542||10541||0
1608217370000|2020-12-17 15:02:50|10541|10520|10542|10519|10542|10520|10541|10519|2000
1608217380000|2020-12-17 15:03:00|10534||10534||10534||10534||400
1608217390000|2020-12-17 15:03:10|10526|10517|10526|10517|10526|10517|10526|10517|2011
1608217400000|2020-12-17 15:03:20|10525||10525||10525||10525||322
1608217410000|2020-12-17 15:03:30|10519|10516|10519|10503|10519|10516|10519|10502|1885
1608217420000|2020-12-17 15:03:40|10525|10510|10517|10503|10525|10510|10517|10503|1725
1608217430000|2020-12-17 15:03:50|10514|10502|10514|10501|10514|10502|10514|10501|890
1608217440000|2020-12-17 15:04:00||10502||10501||10502||10501|830
1608217450000|2020-12-17 15:04:10|10512|10500|10499|10482|10512|10500|10498|10481|700
1608217460000|2020-12-17 15:04:20|10495|10490|10500|10482|10500|10498|10495|10482|1686
1608217470000|2020-12-17 15:04:30||10483||10489||10489||10482|196
1608217480000|2020-12-17 15:04:40|10499|10482|10500|10489|10500|10489|10499|10482|1300
1608217490000|2020-12-17 15:04:50|||||||||500
1608217500000|2020-12-17 15:05:00|10490|10490|10506|10489|10506|10494|10490|10489|2800
1608217510000|2020-12-17 15:05:10|10514|10490|10514|10501|10514|10501|10514|10490|1841
1608217520000|2020-12-17 15:05:20|10513|10500|10500|10488|10513|10500|10500|10488|2080
1608217530000|2020-12-17 15:05:30|10499|10482|10500|10482|10500|10483|10499|10482|400
1608217540000|2020-12-17 15:05:40|||||||||1100
1608217550000|2020-12-17 15:05:50|10499|10481|10498|10475|10499|10481|10498|10475|4012
1608217560000|2020-12-17 15:06:00|10487||10487||10487||10487||2900
1608217570000|2020-12-17 15:06:10|10481|10473|10481|10460|10481|10473|10481|10460|2074
1608217580000|2020-12-17 15:06:20|10480|10461|10480|10460|10481|10461|10479|10460|955
1608217590000|2020-12-17 15:06:30|10475|10462|10475|10465|10475|10465|10475|10460|542
1608217600000|2020-12-17 15:06:40|10470|10460|10460|10451|10470|10460|10460|10450|851
1608217610000|2020-12-17 15:06:50|10459|10450|10441|10419|10459|10451|10441|10419|8407
1608217620000|2020-12-17 15:07:00|10447|10422|10447|10427|10447|10430|10447|10422|1600
1608217630000|2020-12-17 15:07:10||10424||10431||10431||10424|900
1608217640000|2020-12-17 15:07:20||10430||10430||10430||10430|944
1608217650000|2020-12-17 15:07:30|10443|10425|10447|10425|10447|10425|10430|10425|4900
1608217660000|2020-12-17 15:07:40|10446|10419|10428|10409|10446|10419|10428|10402|4942
1608217670000|2020-12-17 15:07:50|10427||10428||10428||10427||5629
1608217680000|2020-12-17 15:08:00|10420|10415|10427|10410|10427|10415|10418|10402|3596
1608217690000|2020-12-17 15:08:10|10426||10426||10426||10426||463
1608217700000|2020-12-17 15:08:20|10425||10418||10425||10418||178
1608217710000|2020-12-17 15:08:30|||||||||700
1608217720000|2020-12-17 15:08:40|10423||10433||10433||10423||2000
1608217730000|2020-12-17 15:08:50|10448|10414|10448|10415|10448|10422|10445|10414|550
1608217740000|2020-12-17 15:09:00|10440|10425|10480|10450|10480|10450|10440|10425|3200
1608217750000|2020-12-17 15:09:10|10479|10453|10470|10453|10480|10453|10470|10453|350
1608217760000|2020-12-17 15:09:20|10473|10454|10473|10453|10473|10457|10473|10453|744
1608217770000|2020-12-17 15:09:30|10472|10470|10463|10420|10473|10470|10463|10420|3867
1608217780000|2020-12-17 15:09:40|10462|10421|10463|10419|10463|10421|10462|10419|300
1608217790000|2020-12-17 15:09:50|10462||10461||10462||10461||100
1608217800000|2020-12-17 15:10:00||10427||10427||10427||10427|600
1608217810000|2020-12-17 15:10:10|10460|10430|10450|10427|10461|10430|10450|10427|100
1608217820000|2020-12-17 15:10:20||10430||10427||10431||10427|350
1608217830000|2020-12-17 15:10:30|10449||10449||10449||10449||0
1608217840000|2020-12-17 15:10:40|10448|10430|10448|10427|10448|10430|10448|10427|100
1608217850000|2020-12-17 15:10:50|10430|10430|10439|10404|10444|10430|10430|10402|1320
1608217860000|2020-12-17 15:11:00|10433|10415|10433|10415|10433|10415|10432|10415|524
1608217870000|2020-12-17 15:11:10||10420||10420||10424||10420|1550
1608217880000|2020-12-17 15:11:20|10434||10442||10442||10433||2256
1608217890000|2020-12-17 15:11:30|10456|10433|10456|10433|10456|10433|10450|10424|200
1608217900000|2020-12-17 15:11:40|10450|10424|10450|10433|10450|10440|10450|10424|2185
1608217910000|2020-12-17 15:11:50|10446|10428|10442|10428|10446|10428|10442|10428|800
1608217920000|2020-12-17 15:12:00||10430||10430||10430||10430|1353
1608217930000|2020-12-17 15:12:10||10433||10430||10433||10430|790
1608217940000|2020-12-17 15:12:20|||||||||256
1608217950000|2020-12-17 15:12:30|||||||||2250
1608217960000|2020-12-17 15:12:40|||||||||1000
1608217970000|2020-12-17 15:12:50|||||||||550
1608217980000|2020-12-17 15:13:00|10443|10433|10456|10440|10456|10440|10443|10433|3532
1608217990000|2020-12-17 15:13:10||10434||10442||10442||10434|100
1608218000000|2020-12-17 15:13:20|10455||10452||10456||10452||600
1608218010000|2020-12-17 15:13:30|10462|10433|10456|10434|10462|10434|10452|10433|2500
1608218020000|2020-12-17 15:13:40|10462|10435|10462|10442|10462|10442|10457|10434|100
1608218030000|2020-12-17 15:13:50|||||||||100
1608218040000|2020-12-17 15:14:00||10443||10442||10443||10442|200
1608218050000|2020-12-17 15:14:10|||||||||400
1608218060000|2020-12-17 15:14:20|10456|10441|10456|10441|10456|10441|10456|10441|1128
1608218070000|2020-12-17 15:14:30|10455||10450||10456||10450||300
1608218080000|2020-12-17 15:14:40|10449|10433|10450|10433|10450|10434|10449|10433|400
1608218090000|2020-12-17 15:14:50|10442||10442||10442||10442||100
1608218100000|2020-12-17 15:15:00||10434||10432||10434||10432|200
1608218110000|2020-12-17 15:15:10||10430||10430||10430||10430|775
1608218120000|2020-12-17 15:15:20|10436|10429|10436|10424|10436|10429|10436|10424|200
1608218130000|2020-12-17 15:15:30|||||||||406
1608218140000|2020-12-17 15:15:40|10433|10413|10433|10413|10436|10413|10433|10413|2451
1608218150000|2020-12-17 15:15:50||10414||10417||10417||10414|400
1608218160000|2020-12-17 15:16:00||10420||10420||10420||10420|300
1608218170000|2020-12-17 15:16:10|||||||||1000
1608218180000|2020-12-17 15:16:20|10438|10422|10438|10426|10438|10426|10438|10422|1550
1608218190000|2020-12-17 15:16:30|||||||||571
1608218200000|2020-12-17 15:16:40|10437||10437||10437||10437||100
1608218210000|2020-12-17 15:16:50|10436|10424|10432|10419|10436|10424|10429|10419|1153
1608218220000|2020-12-17 15:17:00|10419|10420|10431|10415|10432|10422|10418|10413|4036
1608218230000|2020-12-17 15:17:10|10427||10427||10427||10427||300
1608218240000|2020-12-17 15:17:20|10422||10427||10427||10422||4150
1608218250000|2020-12-17 15:17:30|10432||10435||10435||10432||2889
1608218260000|2020-12-17 15:17:40|10434|10416|10435|10416|10435|10416|10434|10416|400
1608218270000|2020-12-17 15:17:50|10434|10417|10434|10418|10434|10418|10434|10417|0
1608218280000|2020-12-17 15:18:00|10433|10420|10433|10420|10434|10420|10433|10420|608
1608218290000|2020-12-17 15:18:10|10434|10427|10430|10420|10434|10427|10430|10420|600
1608218300000|2020-12-17 15:18:20|10425|10419|10430|10417|10430|10419|10425|10417|900
1608218310000|2020-12-17 15:18:30|||||||||460
1608218320000|2020-12-17 15:18:40||10418||10421||10421||10417|3275
1608218330000|2020-12-17 15:18:50|10438|10425|10438|10421|10438|10425|10438|10421|1799
1608218340000|2020-12-17 15:19:00||10422||10423||10423||10421|300
1608218350000|2020-12-17 15:19:10|||||||||1491
1608218360000|2020-12-17 15:19:20|10437||10437||10437||10436||225
1608218370000|2020-12-17 15:19:30|10430|10420|10430|10420|10430|10420|10430|10420|500
1608218380000|2020-12-17 15:19:40|10438|10421|10438|10421|10438|10421|10438|10421|0
1608218390000|2020-12-17 15:19:50|10437|10422|10437|10421|10437|10422|10437|10421|251
1608218400000|2020-12-17 15:20:00|10430||10430||10430||10430||0
1608218410000|2020-12-17 15:20:10|10426|10420|10430|10414|10430|10420|10426|10414|1500
1608218420000|2020-12-17 15:20:20|10429|10412|10414|10402|10430|10412|10414|10402|500
1608218430000|2020-12-17 15:20:30|||||||||500
1608218450000|2020-12-17 15:20:50|10409|10401|10428|10402|10428|10408|10409|10401|11820
1608218460000|2020-12-17 15:21:00|10430|10403|10433|10415|10433|10415|10430|10403|1582
1608218470000|2020-12-17 15:21:10|10438|10416|10438|10415|10438|10424|10438|10415|1403
1608218480000|2020-12-17 15:21:20||10424||10424||10424||10424|720
1608218490000|2020-12-17 15:21:30|10435||10435||10435||10435||1344
1608218510000|2020-12-17 15:21:50|10443|10425|10449|10438|10450|10438|10443|10425|1260
1608218520000|2020-12-17 15:22:00|||||||||100
1608218530000|2020-12-17 15:22:10|10450|10440|10470|10456|10470|10456|10450|10440|2057
1608218540000|2020-12-17 15:22:20|10463|10441|10455|10438|10463|10444|10455|10438|2258
1608218550000|2020-12-17 15:22:30||10433||10434||10434||10431|469
1608218560000|2020-12-17 15:22:40|10470|10435|10470|10445|10470|10445|10470|10435|1200
1608218570000|2020-12-17 15:22:50||10450||10455||10455||10450|500
1608218580000|2020-12-17 15:23:00|10469|10458|10479|10458|10479|10458|10469|10458|1035
1608218590000|2020-12-17 15:23:10|10476|10460|10479|10460|10479|10461|10476|10460|980
1608218600000|2020-12-17 15:23:20||10461||10461||10461||10461|100
1608218610000|2020-12-17 15:23:30|10474|10460|10480|10461|10480|10469|10474|10460|2580
1608218620000|2020-12-17 15:23:40|10479|10467|10480|10467|10480|10467|10479|10467|220
1608218630000|2020-12-17 15:23:50||10470||10470||10470||10470|0
1608218640000|2020-12-17 15:24:00|10479||10479||10479||10479||800
1608218650000|2020-12-17 15:24:10|10480|10461|10480|10452|10480|10461|10479|10452|1200
1608218660000|2020-12-17 15:24:20|10475|10453|10473|10450|10475|10453|10471|10450|220
1608218670000|2020-12-17 15:24:30|10469|10451|10473|10451|10473|10451|10469|10450|200
1608218680000|2020-12-17 15:24:40||10452||10453||10453||10452|803
1608218690000|2020-12-17 15:24:50|10474|10454|10470|10453|10480|10463|10470|10453|1000
1608218700000|2020-12-17 15:25:00|10474|10454|10474|10454|10474|10454|10474|10454|1539
1608218710000|2020-12-17 15:25:10|10470|10455|10470|10455|10470|10455|10470|10455|598
1608218720000|2020-12-17 15:25:20||10456||10456||10456||10456|100
1608218730000|2020-12-17 15:25:30||10459||10459||10459||10459|2840
1608218740000|2020-12-17 15:25:40|||||||||836
1608218750000|2020-12-17 15:25:50|10480|10461|10479|10461|10480|10461|10479|10461|600
1608218760000|2020-12-17 15:26:00|10475|10465|10475|10460|10475|10465|10475|10460|1147
1608218770000|2020-12-17 15:26:10||10463||10463||10463||10463|300
1608218780000|2020-12-17 15:26:20|10474|10464|10475|10463|10475|10464|10474|10463|200
1608218790000|2020-12-17 15:26:30|10470|10462|10475|10459|10475|10464|10470|10459|1196
1608218800000|2020-12-17 15:26:40|10480|10463|10480|10461|10486|10469|10480|10459|2127
1608218810000|2020-12-17 15:26:50|10486|10468|10486|10468|10486|10468|10486|10468|1001
1608218820000|2020-12-17 15:27:00|10485||10486||10486||10485||0
1608218830000|2020-12-17 15:27:10|10485||10481||10486||10481||1200
1608218840000|2020-12-17 15:27:20|10485|10469|10489|10469|10489|10470|10481|10469|1600
1608218850000|2020-12-17 15:27:30|10495|10470|10497|10475|10499|10482|10493|10470|4081
1608218860000|2020-12-17 15:27:40|10496|10474|10496|10474|10496|10474|10496|10474|948
1608218870000|2020-12-17 15:27:50|10495|10475|10495|10475|10495|10475|10495|10474|100
1608218890000|2020-12-17 15:28:10|10494||10494||10494||10494||100
1608218900000|2020-12-17 15:28:20|10490|10474|10475|10460|10490|10474|10475|10460|840
1608218910000|2020-12-17 15:28:30|||||||||100
1608218920000|2020-12-17 15:28:40||10461||10460||10461||10460|900
1608218930000|2020-12-17 15:28:50||10459||10459||10459||10459|0
1608218940000|2020-12-17 15:29:00|||||||||200
1608218950000|2020-12-17 15:29:10||10461||10461||10461||10461|725
1608218960000|2020-12-17 15:29:20||10462||10462||10462||10461|0
1608218970000|2020-12-17 15:29:30|10474|10461|10468|10459|10474|10461|10468|10459|1200
1608218980000|2020-12-17 15:29:40|10473|10469|10472|10459|10473|10469|10472|10459|1759
1608218990000|2020-12-17 15:29:50|10480|10461|10480|10462|10480|10462|10480|10461|3199
1608219000000|2020-12-17 15:30:00|||||||||100
1608219020000|2020-12-17 15:30:20||10461||10461||10461||10461|457
1608219030000|2020-12-17 15:30:30|10479|10459|10479|10450|10479|10459|10478|10450|487
1608219040000|2020-12-17 15:30:40|10478|10451|10469|10450|10478|10461|10469|10450|935
1608219050000|2020-12-17 15:30:50|10468|10455|10458|10435|10468|10455|10452|10435|2663
1608219060000|2020-12-17 15:31:00|10457|10436|10450|10435|10457|10436|10450|10435|200
1608219080000|2020-12-17 15:31:20|10449|10430|10442|10429|10449|10430|10442|10429|744
1608219090000|2020-12-17 15:31:30|10441|10420|10436|10420|10441|10420|10436|10420|700
1608219100000|2020-12-17 15:31:40|10435||10428||10435||10428||600
1608219110000|2020-12-17 15:31:50|10424|10416|10442|10414|10454|10430|10420|10401|5510
1608219120000|2020-12-17 15:32:00|10443|10415|10441|10414|10443|10415|10428|10414|1217
1608219130000|2020-12-17 15:32:10|10439|10413|10437|10411|10440|10413|10437|10411|1030
1608219140000|2020-12-17 15:32:20|10436|10413|10428|10411|10436|10413|10428|10411|150
1608219150000|2020-12-17 15:32:30|10427|10410|10406|10383|10427|10410|10400|10381|8572
1608219160000|2020-12-17 15:32:40|10405|10384|10397|10389|10405|10391|10397|10380|1770
1608219170000|2020-12-17 15:32:50|10396|10380|10370|10361|10396|10380|10370|10360|2686
1608219180000|2020-12-17 15:33:00|10365|10355|10366|10350|10366|10355|10360|10340|3997
1608219190000|2020-12-17 15:33:10|10370|10351|10357|10340|10371|10358|10356|10340|3260
1608219200000|2020-12-17 15:33:20|10356|10328|10357|10342|10357|10342|10356|10328|3388
1608219210000|2020-12-17 15:33:30|10370|10343|10368|10343|10371|10343|10368|10343|2328
1608219220000|2020-12-17 15:33:40|10367|10355|10368|10356|10368|10356|10367|10355|800
1608219230000|2020-12-17 15:33:50|10371||10389||10389||10371||1000
1608219240000|2020-12-17 15:34:00|10384|10357|10389|10371|10389|10371|10384|10356|930
1608219250000|2020-12-17 15:34:10|10388|10372|10389|10371|10389|10372|10388|10371|300
1608219260000|2020-12-17 15:34:20|10397|10372|10397|10372|10397|10372|10397|10371|100
1608219270000|2020-12-17 15:34:30||10380||10381||10381||10372|0
1608219280000|2020-12-17 15:34:40|10400|10384|10400|10380|10400|10385|10400|10380|210
1608219290000|2020-12-17 15:34:50|10397|10381|10397|10381|10397|10381|10395|10381|730
1608219300000|2020-12-17 15:35:00|10394|10380|10393|10371|10394|10380|10392|10371|2689
1608219310000|2020-12-17 15:35:10|10390||10379||10390||10379||0
1608219320000|2020-12-17 15:35:20|10374|10360|10401|10372|10412|10396|10373|10360|11722
1608219330000|2020-12-17 15:35:30|10397|10381|10397|10381|10397|10381|10397|10381|450
1608219340000|2020-12-17 15:35:40|10393|10382|10392|10380|10397|10382|10392|10380|622
1608219350000|2020-12-17 15:35:50|10391|10372|10396|10372|10396|10385|10386|10372|5250
1608219360000|2020-12-17 15:36:00|10395|10373|10385|10373|10396|10373|10385|10373|500
1608219370000|2020-12-17 15:36:10|10384|10372|10421|10405|10431|10405|10384|10372|5457
1608219380000|2020-12-17 15:36:20|10420||10420||10420||10420||200
1608219390000|2020-12-17 15:36:30|10413|10400|10409|10401|10413|10401|10409|10400|3400
1608219400000|2020-12-17 15:36:40|10408|10400|10400|10396|10408|10401|10400|10396|982
1608219410000|2020-12-17 15:36:50|10398|10390|10389|10380|10398|10390|10389|10373|3543
1608219420000|2020-12-17 15:37:00|10393||10389||10393||10389||1700
1608219430000|2020-12-17 15:37:10|10387|10371|10380|10370|10387|10371|10380|10370|100
1608219440000|2020-12-17 15:37:20|||||||||185
1608219450000|2020-12-17 15:37:30|10379|10360|10378|10360|10379|10369|10378|10360|1708
1608219460000|2020-12-17 15:37:40|10377|10365|10377|10362|10377|10365|10377|10360|1516
1608219470000|2020-12-17 15:37:50|||||||||905
1608219480000|2020-12-17 15:38:00|||||||||100
1608219490000|2020-12-17 15:38:10||10363||10363||10363||10363|0
1608219510000|2020-12-17 15:38:30|10370|10362|10366|10351|10370|10362|10360|10350|2430
1608219520000|2020-12-17 15:38:40||10352||10352||10352||10352|300
1608219530000|2020-12-17 15:38:50|10378|10358|10378|10366|10378|10366|10378|10358|1615
1608219540000|2020-12-17 15:39:00|10375|10380|10391|10380|10391|10380|10375|10380|696
1608219550000|2020-12-17 15:39:10|||||||||400
1608219560000|2020-12-17 15:39:20|||||||||501
1608219570000|2020-12-17 15:39:30|||||||||100
1608219580000|2020-12-17 15:39:40|10389|10373|10389|10373|10389|10373|10389|10373|1458
1608219590000|2020-12-17 15:39:50|10388||10388||10388||10388||200
1608219600000|2020-12-17 15:40:00||10366||10366||10367||10366|582
1608219610000|2020-12-17 15:40:10|10380|10353|10366|10350|10380|10353|10366|10350|455
1608219620000|2020-12-17 15:40:20|10373|10354|10373|10350|10373|10354|10373|10350|700
1608219630000|2020-12-17 15:40:30|10379|10353|10379|10353|10379|10363|10379|10353|1783
1608219640000|2020-12-17 15:40:40|10381|10360|10377|10360|10381|10361|10376|10360|1584
1608219650000|2020-12-17 15:40:50|10376||10374||10376||10374||280
1608219660000|2020-12-17 15:41:00|||||||||2100
1608219670000|2020-12-17 15:41:10|||||||||200
1608219680000|2020-12-17 15:41:20|10385|10368|10374|10360|10385|10368|10374|10360|3043
1608219690000|2020-12-17 15:41:30|10372||10368||10372||10368||200
1608219700000|2020-12-17 15:41:40|10373|10361|10373|10365|10373|10365|10373|10361|320
1608219710000|2020-12-17 15:41:50|||||||||150
1608219720000|2020-12-17 15:42:00|10371|10364|10371|10361|10371|10364|10371|10361|964
1608219730000|2020-12-17 15:42:10|10367|10362|10375|10364|10378|10364|10367|10350|2611
1608219760000|2020-12-17 15:42:40|10388|10373|10398|10374|10398|10374|10388|10373|300
1608219770000|2020-12-17 15:42:50||10375||10375||10375||10375|0
1608219780000|2020-12-17 15:43:00|10388||10388||10388||10388||100
1608219790000|2020-12-17 15:43:10|10398|10381|10399|10375|10399|10381|10398|10375|3300
1608219800000|2020-12-17 15:43:20|10398|10379|10410|10381|10410|10398|10398|10379|1502
1608219810000|2020-12-17 15:43:30|10409|10393|10410|10389|10410|10393|10409|10388|1600
1608219820000|2020-12-17 15:43:40||10390||10389||10390||10389|1372
1608219830000|2020-12-17 15:43:50||10390||10390||10390||10390|0
1608219840000|2020-12-17 15:44:00||10393||10394||10395||10393|340
1608219850000|2020-12-17 15:44:10||10395||10395||10395||10394|426
1608219860000|2020-12-17 15:44:20|10409|10394|10390|10367|10409|10394|10390|10367|700
1608219870000|2020-12-17 15:44:30|||||||||100
1608219880000|2020-12-17 15:44:40|10389||10389||10389||10389||0
1608219890000|2020-12-17 15:44:50|10388|10368|10388|10369|10388|10369|10388|10368|100
1608219900000|2020-12-17 15:45:00|10389|10373|10403|10386|10403|10386|10389|10369|410
1608219910000|2020-12-17 15:45:10|10400|10387|10403|10387|10403|10387|10400|10387|1228
1608219920000|2020-12-17 15:45:20|||||||||1132
1608219930000|2020-12-17 15:45:30|||||||||200
1608219940000|2020-12-17 15:45:40|10402|10389|10410|10400|10410|10400|10402|10389|900
1608219950000|2020-12-17 15:45:50|10411|10405|10430|10415|10430|10415|10411|10405|934
1608219960000|2020-12-17 15:46:00|||||||||200
1608219970000|2020-12-17 15:46:10|10438|10416|10445|10433|10445|10434|10438|10416|874
1608219980000|2020-12-17 15:46:20|10450|10439|10450|10439|10455|10439|10450|10439|0
1608219990000|2020-12-17 15:46:30|10446|10433|10446|10422|10446|10433|10445|10422|980
1608220000000|2020-12-17 15:46:40|10441||10445||10445||10441||720
1608220010000|2020-12-17 15:46:50|10444||10443||10444||10443||0
1608220020000|2020-12-17 15:47:00|10444|10421|10431|10415|10444|10421|10431|10415|308
1608220030000|2020-12-17 15:47:10|10430|10402|10420|10391|10430|10403|10420|10391|100
1608220040000|2020-12-17 15:47:20|10414|10393|10414|10380|10427|10400|10414|10380|644
1608220050000|2020-12-17 15:47:30||10390||10392||10392||10380|150
1608220060000|2020-12-17 15:47:40|10413|10393|10413|10392|10413|10393|10413|10392|100
1608220070000|2020-12-17 15:47:50|10408||10413||10413||10408||0
1608220080000|2020-12-17 15:48:00|10408|10393|10426|10404|10426|10404|10408|10393|1552
1608220090000|2020-12-17 15:48:10|10425|10408|10426|10408|10426|10408|10425|10408|403
1608220100000|2020-12-17 15:48:20|10430|10409|10430|10410|10430|10410|10430|10409|600
1608220110000|2020-12-17 15:48:30|10425|10409|10423|10392|10425|10409|10408|10392|695
1608220120000|2020-12-17 15:48:40|10418|10390|10425|10403|10425|10403|10418|10390|150
1608220130000|2020-12-17 15:48:50|||||||||100
1608220140000|2020-12-17 15:49:00|10424||10425||10425||10424||1000
1608220150000|2020-12-17 15:49:10|10424|10404|10430|10404|10435|10414|10424|10403|900
1608220160000|2020-12-17 15:49:20||10405||10406||10406||10405|200
1608220170000|2020-12-17 15:49:30|10429|10408|10430|10408|10430|10408|10429|10408|300
1608220190000|2020-12-17 15:49:50|||||||||2300
1608220200000|2020-12-17 15:50:00|10425|10413|10425|10413|10425|10413|10425|10413|1300
1608220210000|2020-12-17 15:50:10|10430||10430||10430||10430||500
1608220220000|2020-12-17 15:50:20|10440|10415|10435|10420|10440|10420|10435|10414|1992
1608220230000|2020-12-17 15:50:30|||||||||240
1608220240000|2020-12-17 15:50:40|10439|10423|10428|10423|10439|10423|10428|10423|600
1608220260000|2020-12-17 15:51:00|10426|10422|10427|10407|10427|10422|10426|10406|1000
1608220270000|2020-12-17 15:51:10|10422|10410|10422|10410|10422|10410|10422|10410|0
1608220280000|2020-12-17 15:51:20|10417|10413|10417|10414|10417|10414|10417|10410|0
1608220290000|2020-12-17 15:51:30||10410||10407||10410||10407|746
1608220300000|2020-12-17 15:51:40|10415||10415||10415||10415||100
1608220310000|2020-12-17 15:51:50|10412|10406|10412|10400|10412|10406|10412|10400|535
1608220320000|2020-12-17 15:52:00||10404||10404||10404||10404|100
1608220330000|2020-12-17 15:52:10|10415|10408|10420|10411|10420|10411|10412|10404|2480
1608220340000|2020-12-17 15:52:20|10428|10413|10439|10418|10439|10418|10428|10413|600
1608220350000|2020-12-17 15:52:30|10435|10419|10434|10419|10435|10419|10434|10419|1500
1608220360000|2020-12-17 15:52:40|10429|10420|10439|10426|10439|10426|10429|10419|0
1608220370000|2020-12-17 15:52:50|||||||||300
1608220390000|2020-12-17 15:53:10||10428||10428||10428||10428|400
1608220400000|2020-12-17 15:53:20|||||||||100
1608220410000|2020-12-17 15:53:30|10433|10425|10433|10413|10433|10425|10433|10412|1500
1608220420000|2020-12-17 15:53:40|||||||||200
1608220430000|2020-12-17 15:53:50|10432||10428||10432||10428||700
1608220440000|2020-12-17 15:54:00|||||||||200
1608220450000|2020-12-17 15:54:10||10424||10415||10424||10413|600
1608220460000|2020-12-17 15:54:20|10433|10416|10438|10421|10438|10421|10433|10416|1000
1608220470000|2020-12-17 15:54:30|10439|10425|10445|10429|10445|10429|10439|10425|300
1608220480000|2020-12-17 15:54:40|10432|10435|10460|10445|10466|10445|10432|10435|2200
1608220490000|2020-12-17 15:54:50|10457||10460||10467||10457||0
1608220500000|2020-12-17 15:55:00|10467||10467||10467||10460||100
1608220510000|2020-12-17 15:55:10|10460||10466||10467||10460||400
1608220520000|2020-12-17 15:55:20|10460|10446|10466|10446|10466|10446|10460|10446|275
1608220530000|2020-12-17 15:55:30||10450||10450||10450||10450|300
1608220540000|2020-12-17 15:55:40|10462|10453|10466|10454|10466|10454|10462|10453|0
1608220550000|2020-12-17 15:55:50|10470|10458|10480|10466|10480|10466|10470|10458|2119
1608220560000|2020-12-17 15:56:00||10467||10466||10467||10466|100
1608220570000|2020-12-17 15:56:10|10477|10467|10477|10467|10477|10467|10477|10467|0
1608220580000|2020-12-17 15:56:20||10468||10468||10468||10468|900
1608220590000|2020-12-17 15:56:30|10480|10469|10485|10473|10490|10473|10470|10469|1658
1608220600000|2020-12-17 15:56:40|10490|10476|10485|10476|10490|10476|10485|10473|500
1608220610000|2020-12-17 15:56:50|10490|10477|10485|10478|10495|10486|10485|10477|12280
1608220620000|2020-12-17 15:57:00|10490|10480|10490|10468|10490|10480|10469|10467|1810
1608220630000|2020-12-17 15:57:10||10480||10470||10480||10468|1305
1608220650000|2020-12-17 15:57:30|10482||10482||10482||10482||200
1608220670000|2020-12-17 15:57:50|10480||10480||10480||10480||312
1608220680000|2020-12-17 15:58:00|10482||10482||10482||10482||2500
1608220690000|2020-12-17 15:58:10|10480|10469|10465|10453|10482|10469|10465|10453|2140
1608220700000|2020-12-17 15:58:20|10470|10455|10465|10455|10482|10455|10465|10455|300
1608220710000|2020-12-17 15:58:30|10482||10460||10482||10460||300
1608220720000|2020-12-17 15:58:40||10453||10446||10453||10446|100
1608220730000|2020-12-17 15:58:50||10449||10449||10449||10449|1100
1608220740000|2020-12-17 15:59:00||10450||10450||10450||10450|0
1608220750000|2020-12-17 15:59:10|10473|10455|10482|10455|10482|10456|10473|10455|600
1608220760000|2020-12-17 15:59:20|10481|10456|10481|10458|10481|10458|10481|10456|900
1608220770000|2020-12-17 15:59:30|10480|10459|10480|10459|10480|10459|10480|10459|1480
1608220780000|2020-12-17 15:59:40|10475||10475||10475||10475||573
1608220790000|2020-12-17 15:59:50||10460||10459||10460||10459|100
1608220800000|2020-12-17 16:00:00|||||||||200
1608220810000|2020-12-17 16:00:10|10474|10460|10474|10459|10475|10460|10470|10459|600
1608220820000|2020-12-17 16:00:20|10475||10471||10475||10471||0
1608220840000|2020-12-17 16:00:40|10465|10450|10465|10450|10465|10450|10465|10450|300
1608220850000|2020-12-17 16:00:50|10464|10446|10450|10431|10464|10446|10447|10431|3810
1608220860000|2020-12-17 16:01:00|10449||10450||10450||10449||1259
1608220870000|2020-12-17 16:01:10||10440||10431||10440||10431|900
1608220880000|2020-12-17 16:01:20||10435||10442||10442||10435|300
1608220890000|2020-12-17 16:01:30||10431||10431||10431||10431|100
1608220900000|2020-12-17 16:01:40|10449|10432|10450|10431|10450|10432|10449|10431|1000
1608220910000|2020-12-17 16:01:50||10441||10431||10441||10431|0
1608220920000|2020-12-17 16:02:00|||||||||106
1608220930000|2020-12-17 16:02:10|||||||||200
1608220940000|2020-12-17 16:02:20|10449|10435|10462|10435|10462|10435|10449|10435|100
1608220950000|2020-12-17 16:02:30|10461||10461||10461||10460||5000
1608220960000|2020-12-17 16:02:40|10449|10431|10428|10397|10449|10431|10400|10392|5756
1608220970000|2020-12-17 16:02:50|10427||10427||10427||10427||0
1608220980000|2020-12-17 16:03:00|10425|10398|10425|10400|10425|10400|10425|10398|0
1608220990000|2020-12-17 16:03:10|10424||10424||10424||10424||0
1608221000000|2020-12-17 16:03:20|10423||10423||10423||10423||100
1608221010000|2020-12-17 16:03:30|||||||||677
1608221020000|2020-12-17 16:03:40||10401||10400||10401||10400|0
1608221030000|2020-12-17 16:03:50|10422||10421||10422||10421||600
1608221040000|2020-12-17 16:04:00||10408||10408||10408||10408|400
1608221050000|2020-12-17 16:04:10|||||||||100
1608221060000|2020-12-17 16:04:20|||||||||100
1608221070000|2020-12-17 16:04:30|10435|10409|10442|10421|10442|10421|10435|10409|700
1608221080000|2020-12-17 16:04:40|||||||||502
1608221090000|2020-12-17 16:04:50||10422||10422||10422||10422|0
1608221100000|2020-12-17 16:05:00||10423||10423||10423||10423|1000
1608221120000|2020-12-17 16:05:20|10441|10424|10441|10425|10441|10425|10441|10424|1000
1608221130000|2020-12-17 16:05:30|10450|10429|10470|10456|10470|10456|10450|10429|1808
1608221150000|2020-12-17 16:05:50|||||||||450
1608221160000|2020-12-17 16:06:00|||||||||100
1608221180000|2020-12-17 16:06:20|10469|10450|10462|10442|10469|10450|10462|10431|1100
1608221190000|2020-12-17 16:06:30|10450||10461||10461||10450||600
1608221200000|2020-12-17 16:06:40|10462|10443|10461|10446|10462|10446|10461|10443|100
1608221210000|2020-12-17 16:06:50|10467|10451|10467|10451|10467|10451|10467|10451|310
1608221230000|2020-12-17 16:07:10|||||||||1008
1608221270000|2020-12-17 16:07:50|||||||||500
1608221280000|2020-12-17 16:08:00|10473|10452|10485|10471|10485|10471|10473|10452|2468
1608221290000|2020-12-17 16:08:10|||||||||505
1608221300000|2020-12-17 16:08:20|10484||10484||10484||10484||300
1608221320000|2020-12-17 16:08:40|10474|10459|10471|10451|10474|10459|10471|10451|200
1608221330000|2020-12-17 16:08:50|10484||10475||10484||10475||3568
1608221350000|2020-12-17 16:09:10|10474|10455|10474|10451|10474|10455|10474|10451|200
1608221360000|2020-12-17 16:09:20|10470||10470||10474||10470||1000
1608221370000|2020-12-17 16:09:30|10469|10455|10480|10458|10480|10458|10469|10455|1524
1608221380000|2020-12-17 16:09:40|10479|10457|10480|10457|10480|10457|10479|10457|0
1608221390000|2020-12-17 16:09:50||10458||10457||10458||10457|300
1608221400000|2020-12-17 16:10:00||10458||10458||10458||10457|0
1608221410000|2020-12-17 16:10:10|10484|10459|10484|10468|10484|10468|10484|10459|900
1608221420000|2020-12-17 16:10:20|10490|10472|10495|10478|10495|10484|10490|10472|2452
1608221430000|2020-12-17 16:10:30|10480|10476|10491|10459|10495|10476|10480|10458|1050
1608221440000|2020-12-17 16:10:40|10490||10490||10490||10490||0
1608221450000|2020-12-17 16:10:50|10489|10460|10489|10461|10490|10461|10489|10460|500
1608221460000|2020-12-17 16:11:00|10480|10462|10480|10462|10480|10462|10480|10462|0
1608221470000|2020-12-17 16:11:10|10479|10463|10479|10462|10479|10463|10479|10462|285
1608221480000|2020-12-17 16:11:20|10492|10463|10495|10471|10495|10477|10492|10463|1002
1608221500000|2020-12-17 16:11:40|10498|10475|10498|10477|10498|10477|10498|10475|1168
1608221510000|2020-12-17 16:11:50|10497||10498||10498||10497||130
1608221520000|2020-12-17 16:12:00|10493|10463|10475|10460|10493|10464|10475|10460|1300
1608221530000|2020-12-17 16:12:10||10461||10460||10461||10460|100
1608221550000|2020-12-17 16:12:30|||||||||100
1608221560000|2020-12-17 16:12:40|10474||10474||10475||10474||300
1608221570000|2020-12-17 16:12:50|10473|10448|10459|10440|10473|10448|10459|10440|600
1608221580000|2020-12-17 16:13:00||10439||10439||10439||10439|400
1608221590000|2020-12-17 16:13:10|10457|10440|10457|10439|10457|10440|10457|10439|100
1608221600000|2020-12-17 16:13:20|10456|10440|10454|10440|10456|10440|10454|10439|300
1608221610000|2020-12-17 16:13:30||10441||10441||10441||10441|1335
1608221620000|2020-12-17 16:13:40|10448|10439|10443|10431|10448|10439|10443|10425|3653
1608221640000|2020-12-17 16:14:00|10442|10433|10442|10432|10442|10433|10442|10432|100
1608221650000|2020-12-17 16:14:10|10441|10431|10434|10425|10441|10431|10434|10423|3610
1608221660000|2020-12-17 16:14:20|10433|10423|10443|10423|10443|10425|10430|10423|906
1608221670000|2020-12-17 16:14:30|10442|10427|10443|10423|10443|10427|10442|10423|351
1608221680000|2020-12-17 16:14:40|10442|10427|10442|10423|10442|10427|10442|10423|200
1608221690000|2020-12-17 16:14:50||10427||10427||10427||10423|350
1608221700000|2020-12-17 16:15:00|10441||10441||10441||10441||0
1608221730000|2020-12-17 16:15:30|10443|10428|10445|10428|10460|10429|10443|10428|700
1608221740000|2020-12-17 16:15:40||10430||10430||10430||10430|200
1608221760000|2020-12-17 16:16:00|||||||||200
1608221770000|2020-12-17 16:16:10|||||||||1500
1608221780000|2020-12-17 16:16:20|||||||||321
1608221790000|2020-12-17 16:16:30|||||||||1200
1608221800000|2020-12-17 16:16:40|10456|10433|10445|10431|10456|10433|10445|10431|700
1608221810000|2020-12-17 16:16:50|10456|10432|10442|10431|10456|10432|10442|10431|200
1608221820000|2020-12-17 16:17:00|10443||10443||10443||10443||100
1608221830000|2020-12-17 16:17:10|10445|10437|10445|10431|10456|10437|10445|10431|408
1608221840000|2020-12-17 16:17:20|||||||||300
1608221850000|2020-12-17 16:17:30|||||||||200
1608221900000|2020-12-17 16:18:20|10444|10433|10444|10433|10444|10433|10440|10431|349
1608221910000|2020-12-17 16:18:30|10440||10440||10440||10440||200
1608221920000|2020-12-17 16:18:40|10444||10440||10444||10440||406
1608221930000|2020-12-17 16:18:50|||||||||300
1608221940000|2020-12-17 16:19:00|10439|10434|10423|10402|10439|10434|10423|10402|1936
1608221950000|2020-12-17 16:19:10|10422|10403|10418|10404|10423|10404|10418|10403|148
1608221960000|2020-12-17 16:19:20|10431|10405|10427|10406|10431|10409|10418|10404|2410
1608221970000|2020-12-17 16:19:30|10431|10408|10437|10427|10438|10427|10431|10408|1100
1608221980000|2020-12-17 16:19:40|10436|10428|10433|10410|10436|10431|10433|10403|1706
1608221990000|2020-12-17 16:19:50|10434|10411|10434|10418|10434|10422|10434|10411|2621
1608222000000|2020-12-17 16:20:00|10433|10419|10423|10405|10433|10419|10423|10405|3152
1608222010000|2020-12-17 16:20:10|10426|10406|10428|10407|10433|10410|10426|10405|800
1608222020000|2020-12-17 16:20:20||10409||10415||10415||10409|0
1608222030000|2020-12-17 16:20:30||10412||10412||10413||10407|0
1608222040000|2020-12-17 16:20:40|10420|10407|10420|10408|10420|10408|10414|10407|1112
1608222050000|2020-12-17 16:20:50|10433|10410|10435|10413|10435|10413|10433|10410|500
1608222060000|2020-12-17 16:21:00|10434|10414|10434|10413|10434|10415|10434|10408|400
1608222070000|2020-12-17 16:21:10|10442|10419|10442|10434|10442|10434|10440|10419|0
1608222080000|2020-12-17 16:21:20|10439|10423|10439|10429|10439|10429|10439|10423|400
1608222090000|2020-12-17 16:21:30|10438|10423|10439|10429|10439|10429|10438|10423|100
1608222100000|2020-12-17 16:21:40|10444|10430|10444|10430|10444|10430|10443|10430|0
1608222110000|2020-12-17 16:21:50|10443|10431|10443|10431|10443|10431|10443|10431|100
1608222120000|2020-12-17 16:22:00||10432||10432||10432||10432|100
1608222130000|2020-12-17 16:22:10|||||||||100
1608222140000|2020-12-17 16:22:20|||||||||125
1608222150000|2020-12-17 16:22:30||10433||10434||10434||10433|700
1608222160000|2020-12-17 16:22:40|10444|10439|10475|10456|10475|10456|10444|10439|1662
1608222170000|2020-12-17 16:22:50|10480|10457|10480|10465|10480|10465|10480|10457|100
1608222180000|2020-12-17 16:23:00||10466||10472||10472||10466|720
1608222190000|2020-12-17 16:23:10||10473||10468||10474||10454|800
1608222200000|2020-12-17 16:23:20||10469||10471||10471||10469|200
1608222210000|2020-12-17 16:23:30|10479|10458|10479|10465|10479|10465|10476|10455|100
1608222220000|2020-12-17 16:23:40|10480|10469|10498|10465|10498|10472|10480|10465|2600
1608222230000|2020-12-17 16:23:50||10472||10473||10473||10472|300
1608222240000|2020-12-17 16:24:00|10497|10474|10497|10474|10497|10474|10497|10474|0
1608222250000|2020-12-17 16:24:10||10475||10476||10496||10475|500
1608222260000|2020-12-17 16:24:20|10496|10477|10496|10477|10496|10477|10496|10477|300
1608222270000|2020-12-17 16:24:30|10495||10494||10495||10494||0
1608222280000|2020-12-17 16:24:40||10478||10478||10478||10478|0
1608222290000|2020-12-17 16:24:50||10479||10481||10481||10479|0
1608222300000|2020-12-17 16:25:00||10482||10482||10482||10482|100
1608222310000|2020-12-17 16:25:10||10485||10485||10485||10485|0
1608222320000|2020-12-17 16:25:20||10486||10486||10486||10486|967
1608222330000|2020-12-17 16:25:30|||||||||100
1608222340000|2020-12-17 16:25:40|||||||||100
1608222350000|2020-12-17 16:25:50|||||||||300
1608222360000|2020-12-17 16:26:00|||||||||100
1608222370000|2020-12-17 16:26:10|10497||10497||10497||10497||300
1608222380000|2020-12-17 16:26:20|10498||10498||10498||10498||1900
1608222390000|2020-12-17 16:26:30|||||||||200
1608222400000|2020-12-17 16:26:40|10490|10477|10490|10475|10490|10477|10490|10475|643
1608222420000|2020-12-17 16:27:00|10486|10476|10486|10475|10486|10476|10486|10475|300
1608222430000|2020-12-17 16:27:10||10476||10477||10477||10476|0
1608222440000|2020-12-17 16:27:20|10490||10490||10490||10490||100
1608222460000|2020-12-17 16:27:40|||||||||150
1608222480000|2020-12-17 16:28:00|10497|10480|10497|10480|10497|10480|10496|10480|687
1608222490000|2020-12-17 16:28:10|10496||10490||10496||10489||1876
1608222500000|2020-12-17 16:28:20|10489|10477|10489|10477|10489|10477|10489|10477|144
1608222520000|2020-12-17 16:28:40|10485||10489||10489||10485||0
1608222530000|2020-12-17 16:28:50|10483||10489||10489||10483||600
1608222540000|2020-12-17 16:29:00|10488||10488||10488||10488||0
1608222550000|2020-12-17 16:29:10|10483|10475|10483|10462|10483|10475|10479|10462|700
1608222570000|2020-12-17 16:29:30|10482|10467|10482|10462|10482|10467|10482|10462|100
1608222580000|2020-12-17 16:29:40|10481|10463|10479|10462|10481|10463|10479|10462|600
1608222590000|2020-12-17 16:29:50|10478||10477||10478||10477||0
1608222600000|2020-12-17 16:30:00||10463||10463||10463||10463|100
1608222610000|2020-12-17 16:30:10|10476|10466|10476|10463|10476|10466|10476|10463|0
1608222620000|2020-12-17 16:30:20|10485||10482||10489||10482||1030
1608222640000|2020-12-17 16:30:40|10481||10481||10481||10481||100
1608222660000|2020-12-17 16:31:00|10480||10480||10480||10480||0
1608222680000|2020-12-17 16:31:20|10479||10479||10479||10479||0
1608222690000|2020-12-17 16:31:30||10464||10463||10464||10463|400
1608222700000|2020-12-17 16:31:40|10478||10478||10478||10478||235
1608222710000|2020-12-17 16:31:50|10477|10464|10480|10464|10480|10464|10477|10464|163
1608222720000|2020-12-17 16:32:00|10479|10472|10476|10464|10480|10472|10476|10464|615
1608222770000|2020-12-17 16:32:50|||||||||120
1608222780000|2020-12-17 16:33:00||10465||10465||10465||10465|0
1608222790000|2020-12-17 16:33:10|10480||10478||10480||10478||400
1608222800000|2020-12-17 16:33:20|||||||||100
1608222820000|2020-12-17 16:33:40|||||||||100
1608222830000|2020-12-17 16:33:50|||||||||203
1608222840000|2020-12-17 16:34:00|10480|10471|10494|10472|10497|10474|10480|10471|1600
1608222850000|2020-12-17 16:34:10||10480||10480||10481||10480|0
1608222860000|2020-12-17 16:34:20||10481||10480||10481||10480|0
1608222870000|2020-12-17 16:34:30|10493|10481|10493|10483|10493|10483|10493|10481|100
1608222880000|2020-12-17 16:34:40|||||||||100
1608222890000|2020-12-17 16:34:50|||||||||140
1608222900000|2020-12-17 16:35:00|||||||||150
1608222910000|2020-12-17 16:35:10|||||||||171
1608222920000|2020-12-17 16:35:20|10494|10484|10497|10483|10497|10484|10494|10483|2015
1608222940000|2020-12-17 16:35:40||10489||10483||10489||10483|3404
1608222950000|2020-12-17 16:35:50|||||||||322
1608222980000|2020-12-17 16:36:20|10496||10496||10496||10496||100
1608222990000|2020-12-17 16:36:30|||||||||100
1608223010000|2020-12-17 16:36:50|10493||10493||10493||10493||1400
1608223020000|2020-12-17 16:37:00|10491||10491||10491||10491||200
1608223030000|2020-12-17 16:37:10|10493||10496||10496||10493||624
1608223040000|2020-12-17 16:37:20|||||||||1380
1608223050000|2020-12-17 16:37:30|||||||||100
1608223070000|2020-12-17 16:37:50|||||||||200
1608223090000|2020-12-17 16:38:10|||||||||100
1608223100000|2020-12-17 16:38:20|10499|10489|10499|10483|10499|10489|10499|10483|730
1608223110000|2020-12-17 16:38:30|10500|10484|10503|10484|10504|10498|10500|10484|17681
1608223120000|2020-12-17 16:38:40|10504|10485|10520|10503|10520|10503|10503|10485|2484
1608223130000|2020-12-17 16:38:50||10504||10504||10504||10504|100
1608223140000|2020-12-17 16:39:00|10517||10517||10517||10517||0
1608223150000|2020-12-17 16:39:10|||||||||100
1608223160000|2020-12-17 16:39:20|||||||||300
1608223170000|2020-12-17 16:39:30|10514|10505|10517|10505|10517|10505|10514|10505|580
1608223180000|2020-12-17 16:39:40|||||||||1667
1608223190000|2020-12-17 16:39:50|10515|10507|10515|10507|10515|10507|10515|10507|1175
1608223200000|2020-12-17 16:40:00|10520|10511|10523|10511|10530|10516|10519|10511|2988
1608223210000|2020-12-17 16:40:10|||||||||300
1608223220000|2020-12-17 16:40:20|10527|10512|10529|10512|10530|10512|10527|10512|400
1608223230000|2020-12-17 16:40:30||10513||10512||10513||10512|300
1608223240000|2020-12-17 16:40:40|||||||||200
1608223250000|2020-12-17 16:40:50||10513||10513||10513||10513|1000
1608223270000|2020-12-17 16:41:10|10528||10528||10528||10528||0
1608223280000|2020-12-17 16:41:20|10529|10514|10530|10513|10530|10514|10529|10513|1000
1608223290000|2020-12-17 16:41:30|10535|10515|10530|10515|10535|10516|10530|10515|723
1608223300000|2020-12-17 16:41:40||10516||10515||10516||10515|0
1608223310000|2020-12-17 16:41:50|10529|10517|10529|10517|10529|10517|10525|10517|2512
1608223320000|2020-12-17 16:42:00||10518||10518||10518||10518|200
1608223330000|2020-12-17 16:42:10|||||||||100
1608223340000|2020-12-17 16:42:20|10525||10527||10528||10525||400
1608223350000|2020-12-17 16:42:30|10528|10520|10541|10528|10544|10528|10528|10520|3971
1608223360000|2020-12-17 16:42:40|10544|10529|10544|10531|10544|10531|10544|10529|400
1608223370000|2020-12-17 16:42:50||10536||10536||10536||10536|100
1608223380000|2020-12-17 16:43:00|10545|10542|10545|10536|10545|10542|10543|10536|1423
1608223390000|2020-12-17 16:43:10|10544|10540|10545|10536|10550|10540|10542|10536|7300
1608223400000|2020-12-17 16:43:20|10544|10540|10545|10540|10548|10540|10544|10540|1260
1608223410000|2020-12-17 16:43:30|10539|10536|10537|10525|10539|10536|10529|10525|1850
1608223420000|2020-12-17 16:43:40|10544||10543||10544||10543||0
1608223430000|2020-12-17 16:43:50|10542|10526|10541|10525|10542|10526|10541|10525|2000
1608223440000|2020-12-17 16:44:00|||||||||405
1608223450000|2020-12-17 16:44:10|10535||10534||10535||10534||350
1608223460000|2020-12-17 16:44:20|10533|10526|10541|10526|10545|10526|10531|10526|1550
1608223470000|2020-12-17 16:44:30|10540|10525|10539|10525|10540|10525|10539|10525|0
1608223480000|2020-12-17 16:44:40|||||||||900
1608223490000|2020-12-17 16:44:50|||||||||1050
1608223500000|2020-12-17 16:45:00|||||||||1152
1608223510000|2020-12-17 16:45:10||10527||10527||10527||10527|770
1608223520000|2020-12-17 16:45:20|10548|10528|10548|10527|10548|10528|10542|10527|300
1608223530000|2020-12-17 16:45:30|10547||10538||10547||10538||0
1608223540000|2020-12-17 16:45:40|||||||||250
1608223550000|2020-12-17 16:45:50||10528||10528||10528||10528|100
1608223560000|2020-12-17 16:46:00|10548||10542||10548||10542||360
1608223570000|2020-12-17 16:46:10|10541|10529|10550|10535|10550|10536|10541|10529|2400
1608223590000|2020-12-17 16:46:30||10536||10536||10536||10536|220
1608223600000|2020-12-17 16:46:40|10549|10537|10547|10537|10549|10537|10547|10537|500
1608223620000|2020-12-17 16:47:00|10549|10540|10549|10540|10549|10540|10549|10540|700
1608223640000|2020-12-17 16:47:20|||||||||500
1608223650000|2020-12-17 16:47:30|||||||||200
1608223660000|2020-12-17 16:47:40|10550|10544|10550|10543|10550|10544|10550|10543|101
1608223670000|2020-12-17 16:47:50||10546||10543||10546||10543|1153
1608223680000|2020-12-17 16:48:00|10548|10540|10550|10540|10550|10540|10548|10540|500
1608223710000|2020-12-17 16:48:30||10539||10538||10539||10538|1848
1608223720000|2020-12-17 16:48:40||10530||10530||10530||10530|0
1608223730000|2020-12-17 16:48:50|10545||10544||10545||10544||300
1608223750000|2020-12-17 16:49:10|||||||||100
1608223770000|2020-12-17 16:49:30|10545|10535|10550|10535|10550|10535|10545|10535|6155
1608223780000|2020-12-17 16:49:40|10554|10536|10553|10537|10554|10546|10540|10535|7224
1608223790000|2020-12-17 16:49:50|10550|10538|10550|10535|10550|10538|10550|10535|1774
1608223800000|2020-12-17 16:50:00||10538||10535||10538||10535|500
1608223810000|2020-12-17 16:50:10|10548|10534|10534|10502|10548|10534|10534|10502|2600
1608223820000|2020-12-17 16:50:20||10511||10503||10511||10502|8636
1608223830000|2020-12-17 16:50:30|10533|10502|10533|10502|10533|10502|10533|10502|0
1608223840000|2020-12-17 16:50:40|10530|10503|10530|10502|10530|10503|10530|10502|100
1608223850000|2020-12-17 16:50:50|10529||10529||10529||10529||0
1608223860000|2020-12-17 16:51:00|10528|10503|10529|10503|10529|10503|10528|10503|1214
1608223870000|2020-12-17 16:51:10|10527||10522||10529||10522||200
1608223880000|2020-12-17 16:51:20|10518|10500|10485|10462|10518|10500|10484|10458|5837
1608223890000|2020-12-17 16:51:30||10463||10462||10463||10462|300
1608223900000|2020-12-17 16:51:40|||||||||342
1608223920000|2020-12-17 16:52:00|10483||10483||10483||10483||100
1608223930000|2020-12-17 16:52:10||10463||10463||10463||10463|0
1608223940000|2020-12-17 16:52:20|||||||||100
1608223950000|2020-12-17 16:52:30|10480|10464|10489|10463|10492|10479|10480|10463|4091
1608223960000|2020-12-17 16:52:40|10491|10472|10498|10472|10498|10472|10491|10463|114
1608223970000|2020-12-17 16:52:50|||||||||100
1608223980000|2020-12-17 16:53:00|10496|10473|10498|10474|10498|10474|10496|10473|400
1608223990000|2020-12-17 16:53:10|10497||10497||10497||10497||0
1608224000000|2020-12-17 16:53:20||10480||10480||10481||10480|0
1608224020000|2020-12-17 16:53:40||10483||10490||10490||10483|100
1608224030000|2020-12-17 16:53:50||10483||10483||10483||10483|400
1608224040000|2020-12-17 16:54:00|10496|10487|10495|10477|10496|10487|10495|10477|1565
1608224050000|2020-12-17 16:54:10|10494|10484|10494|10477|10494|10484|10494|10477|200
1608224060000|2020-12-17 16:54:20|10493||10494||10494||10493||100
1608224070000|2020-12-17 16:54:30|10493|10467|10483|10467|10493|10467|10483|10467|891
1608224090000|2020-12-17 16:54:50|10482|10470|10482|10467|10482|10470|10482|10467|200
1608224100000|2020-12-17 16:55:00|||||||||100
1608224110000|2020-12-17 16:55:10|10483|10468|10479|10466|10483|10470|10479|10466|800
1608224120000|2020-12-17 16:55:20|10480|10467|10479|10466|10480|10467|10479|10466|0
1608224130000|2020-12-17 16:55:30|10475|10463|10473|10455|10475|10463|10473|10455|1000
1608224140000|2020-12-17 16:55:40|||||||||750
1608224150000|2020-12-17 16:55:50|10472||10472||10472||10472||0
1608224160000|2020-12-17 16:56:00||10456||10456||10457||10456|900
1608224170000|2020-12-17 16:56:10|10475|10460|10500|10480|10500|10480|10475|10457|2244
1608224180000|2020-12-17 16:56:20|10512|10481|10509|10482|10513|10482|10509|10481|400
1608224190000|2020-12-17 16:56:30|10508|10483|10509|10482|10509|10483|10508|10482|0
1608224200000|2020-12-17 16:56:40|10508||10508||10508||10508||0
1608224210000|2020-12-17 16:56:50|10500|10483|10508|10484|10508|10484|10500|10483|0
1608224220000|2020-12-17 16:57:00|10509|10485|10522|10494|10522|10508|10509|10485|1186
1608224230000|2020-12-17 16:57:10|10521|10495|10522|10495|10522|10495|10521|10495|1000
1608224240000|2020-12-17 16:57:20|10521|10496|10514|10500|10522|10500|10514|10496|0
1608224250000|2020-12-17 16:57:30|||||||||100
1608224260000|2020-12-17 16:57:40|10521||10521||10521||10521||210
1608224270000|2020-12-17 16:57:50||10507||10507||10507||10507|0
1608224280000|2020-12-17 16:58:00|||||||||100
1608224290000|2020-12-17 16:58:10||10510||10510||10510||10510|0
1608224310000|2020-12-17 16:58:30|||||||||500
1608224330000|2020-12-17 16:58:50|10517|10507|10512|10500|10517|10507|10512|10499|700
1608224340000|2020-12-17 16:59:00|10510|10499|10510|10499|10510|10499|10510|10499|0
1608224350000|2020-12-17 16:59:10|||||||||500
1608224360000|2020-12-17 16:59:20|10504|10492|10504|10492|10504|10492|10504|10492|0
1608224370000|2020-12-17 16:59:30|10503||10503||10503||10503||1300
1608224380000|2020-12-17 16:59:40||10493||10493||10493||10493|400
1608224400000|2020-12-17 17:00:00|||||||||200
1608224410000|2020-12-17 17:00:10|10509|10498|10520|10506|10520|10506|10509|10498|3717
1608224420000|2020-12-17 17:00:20|||||||||100
1608224430000|2020-12-17 17:00:30|10517|10507|10517|10507|10517|10507|10517|10507|100
1608224440000|2020-12-17 17:00:40|||||||||158
1608224450000|2020-12-17 17:00:50|||||||||300
1608224460000|2020-12-17 17:01:00|10515|10500|10514|10500|10515|10500|10509|10491|700
1608224480000|2020-12-17 17:01:20|10513|10491|10507|10491|10513|10491|10507|10491|100
1608224510000|2020-12-17 17:01:50|10506||10506||10506||10506||300
1608224520000|2020-12-17 17:02:00||10492||10491||10492||10491|100
1608224540000|2020-12-17 17:02:20|||||||||200
1608224550000|2020-12-17 17:02:30|10505||10505||10505||10505||200
1608224560000|2020-12-17 17:02:40||10495||10495||10495||10495|0
1608224570000|2020-12-17 17:02:50|10514|10496|10514|10501|10514|10502|10514|10496|238
1608224580000|2020-12-17 17:03:00|10515|10507|10515|10507|10515|10507|10515|10507|300
1608224590000|2020-12-17 17:03:10||10501||10501||10501||10501|100
1608224610000|2020-12-17 17:03:30|||||||||100
1608224630000|2020-12-17 17:03:50|10520|10502|10520|10503|10520|10503|10520|10502|450
1608224640000|2020-12-17 17:04:00|10521|10504|10523|10511|10523|10511|10521|10504|633
1608224650000|2020-12-17 17:04:10|10525|10517|10530|10525|10530|10525|10525|10517|300
1608224660000|2020-12-17 17:04:20|10525|10518|10525|10511|10525|10518|10525|10511|550
1608224670000|2020-12-17 17:04:30||10512||10512||10512||10512|200
1608224680000|2020-12-17 17:04:40|||||||||1700
1608224710000|2020-12-17 17:05:10|||||||||400
1608224760000|2020-12-17 17:06:00|10524||10524||10524||10524||0
1608224770000|2020-12-17 17:06:10|10521|10511|10524|10510|10524|10511|10521|10500|640
1608224780000|2020-12-17 17:06:20|10525|10505|10519|10505|10525|10515|10519|10505|1794
1608224790000|2020-12-17 17:06:30|||||||||520
1608224800000|2020-12-17 17:06:40|||||||||111
1608224810000|2020-12-17 17:06:50|10525|10506|10525|10512|10525|10512|10525|10506|400
1608224820000|2020-12-17 17:07:00|||||||||263
1608224830000|2020-12-17 17:07:10|10524|10511|10524|10507|10524|10511|10524|10507|200
1608224840000|2020-12-17 17:07:20|||||||||156
1608224850000|2020-12-17 17:07:30|10520|10508|10524|10500|10524|10508|10520|10500|400
1608224870000|2020-12-17 17:07:50|10523|10499|10511|10490|10523|10499|10511|10490|100
1608224880000|2020-12-17 17:08:00|10510|10496|10509|10478|10510|10496|10509|10478|1495
1608224890000|2020-12-17 17:08:10||10490||10486||10490||10486|0
1608224900000|2020-12-17 17:08:20|10508||10508||10508||10508||300
1608224910000|2020-12-17 17:08:30|10507|10487|10508|10486|10508|10487|10507|10486|200
1608224920000|2020-12-17 17:08:40|10507|10487|10507|10486|10507|10487|10506|10486|100
1608224930000|2020-12-17 17:08:50|10500||10500||10500||10500||300
1608224940000|2020-12-17 17:09:00|10497|10490|10506|10490|10507|10490|10497|10486|300
1608224950000|2020-12-17 17:09:10||10491||10490||10491||10490|200
1608224960000|2020-12-17 17:09:20|||||||||100
1608224970000|2020-12-17 17:09:30|||||||||200
1608224980000|2020-12-17 17:09:40||10491||10490||10491||10490|800
1608224990000|2020-12-17 17:09:50|10495||10505||10506||10495||500
1608225010000|2020-12-17 17:10:10|10504||10501||10504||10501||0
1608225030000|2020-12-17 17:10:30|10510|10491|10510|10491|10510|10491|10510|10490|500
1608225040000|2020-12-17 17:10:40|||||||||200
1608225050000|2020-12-17 17:10:50|10509||10509||10509||10509||0
1608225060000|2020-12-17 17:11:00||10496||10496||10496||10496|100
1608225070000|2020-12-17 17:11:10|10515|10497|10515|10497|10515|10497|10515|10497|1000
1608225080000|2020-12-17 17:11:20|10500||10514||10515||10500||1150
1608225090000|2020-12-17 17:11:30||10498||10497||10498||10497|0
1608225100000|2020-12-17 17:11:40|||||||||260
1608225110000|2020-12-17 17:11:50|10513|10500|10514|10500|10514|10500|10513|10500|0
1608225130000|2020-12-17 17:12:10||10502||10502||10502||10502|0
1608225140000|2020-12-17 17:12:20|||||||||400
1608225150000|2020-12-17 17:12:30|10520|10503|10520|10502|10520|10503|10520|10502|200
1608225160000|2020-12-17 17:12:40|||||||||200
1608225180000|2020-12-17 17:13:00||10503||10510||10510||10503|0
1608225190000|2020-12-17 17:13:10|10523|10515|10525|10515|10525|10515|10523|10515|765
1608225200000|2020-12-17 17:13:20|10530|10525|10545|10525|10545|10526|10530|10525|500
1608225220000|2020-12-17 17:13:40||10535||10535||10535||10535|0
1608225230000|2020-12-17 17:13:50|10544|10531|10545|10531|10545|10531|10544|10531|1000
1608225240000|2020-12-17 17:14:00|10544|10525|10544|10526|10544|10526|10544|10525|264
1608225260000|2020-12-17 17:14:20||10527||10526||10527||10526|0
1608225270000|2020-12-17 17:14:30|10543||10543||10543||10543||0
1608225290000|2020-12-17 17:14:50||10530||10530||10530||10530|100
1608225300000|2020-12-17 17:15:00|10542||10542||10542||10542||0
1608225310000|2020-12-17 17:15:10|||||||||100
1608225320000|2020-12-17 17:15:20|10540|10526|10532|10515|10540|10526|10532|10515|800
1608225330000|2020-12-17 17:15:30||10518||10518||10518||10518|600
1608225340000|2020-12-17 17:15:40|||||||||1300
1608225350000|2020-12-17 17:15:50|10530||10530||10530||10530||300
1608225370000|2020-12-17 17:16:10|10525|10503|10522|10502|10525|10503|10522|10502|300
1608225380000|2020-12-17 17:16:20|10521||10522||10522||10521||500
1608225390000|2020-12-17 17:16:30|10521|10505|10521|10505|10521|10505|10521|10505|400
1608225400000|2020-12-17 17:16:40|10522|10506|10525|10513|10525|10513|10522|10506|300
1608225410000|2020-12-17 17:16:50|10530||10530||10530||10530||199
1608225420000|2020-12-17 17:17:00|10532|10517|10530|10514|10532|10518|10530|10513|1118
1608225430000|2020-12-17 17:17:10|10529|10518|10530|10514|10532|10518|10529|10514|800
1608225440000|2020-12-17 17:17:20|10532|10515|10530|10514|10532|10515|10530|10514|475
1608225450000|2020-12-17 17:17:30|10529||10529||10529||10529||0
1608225470000|2020-12-17 17:17:50|10530|10520|10535|10521|10535|10521|10530|10520|2714
1608225480000|2020-12-17 17:18:00|||||||||100
1608225490000|2020-12-17 17:18:10|10533||10535||10535||10533||5000
1608225500000|2020-12-17 17:18:20|10540|10525|10540|10530|10540|10530|10540|10525|100
1608225510000|2020-12-17 17:18:30|10535|10525|10535|10525|10535|10525|10535|10525|500
1608225530000|2020-12-17 17:18:50|10540|10526|10535|10526|10540|10526|10535|10526|0
1608225550000|2020-12-17 17:19:10|||||||||200
1608225570000|2020-12-17 17:19:30||10527||10527||10527||10527|100
1608225580000|2020-12-17 17:19:40||10530||10530||10530||10530|551
1608225600000|2020-12-17 17:20:00|10540||10540||10540||10540||2459
1608225610000|2020-12-17 17:20:10||10532||10532||10532||10532|300
1608225640000|2020-12-17 17:20:40|10544||10540||10544||10540||1709
1608225670000|2020-12-17 17:21:10|||||||||380
1608225680000|2020-12-17 17:21:20|10535|10525|10535|10520|10535|10525|10535|10520|795
1608225690000|2020-12-17 17:21:30|10530|10526|10530|10520|10530|10526|10530|10520|500
1608225700000|2020-12-17 17:21:40|||||||||190
1608225710000|2020-12-17 17:21:50||10522||10522||10522||10522|0
1608225740000|2020-12-17 17:22:20|10526|10520|10524|10514|10526|10520|10524|10514|800
1608225750000|2020-12-17 17:22:30|10523|10516|10523|10516|10523|10516|10523|10516|478
1608225760000|2020-12-17 17:22:40|10522|10514|10517|10510|10522|10514|10517|10510|852
1608225770000|2020-12-17 17:22:50||10512||10510||10512||10510|956
1608225780000|2020-12-17 17:23:00|||||||||500
1608225790000|2020-12-17 17:23:10|||||||||500
1608225800000|2020-12-17 17:23:20||10512||10512||10512||10512|0
1608225810000|2020-12-17 17:23:30|10515|10510|10513|10504|10515|10510|10513|10504|772
1608225820000|2020-12-17 17:23:40||10507||10507||10507||10506|0
1608225830000|2020-12-17 17:23:50|10515|10511|10517|10511|10517|10511|10515|10505|500
1608225840000|2020-12-17 17:24:00|10523|10512|10523|10512|10523|10512|10523|10512|1600
1608225850000|2020-12-17 17:24:10|10518|10505|10518|10505|10518|10505|10518|10505|1100
1608225860000|2020-12-17 17:24:20|10515|10511|10513|10500|10515|10511|10513|10500|511
1608225870000|2020-12-17 17:24:30||10501||10501||10501||10501|0
1608225880000|2020-12-17 17:24:40|10512|10500|10512|10500|10512|10500|10512|10500|100
1608225890000|2020-12-17 17:24:50|||||||||500
1608225900000|2020-12-17 17:25:00||10502||10502||10502||10502|400
1608225910000|2020-12-17 17:25:10||10503||10503||10503||10503|0
1608225920000|2020-12-17 17:25:20|10510||10510||10513||10510||600
1608225950000|2020-12-17 17:25:50|10508||10508||10508||10508||100
1608225960000|2020-12-17 17:26:00|10510|10505|10520|10505|10520|10505|10510|10505|400
1608225980000|2020-12-17 17:26:20|||||||||500
1608225990000|2020-12-17 17:26:30||10506||10510||10510||10506|0
1608226020000|2020-12-17 17:27:00|||||||||100
1608226030000|2020-12-17 17:27:10|||||||||650
1608226050000|2020-12-17 17:27:30|||||||||100
1608226060000|2020-12-17 17:27:40|10519|10506|10512|10506|10519|10506|10512|10506|1200
1608226070000|2020-12-17 17:27:50|||||||||5000
1608226080000|2020-12-17 17:28:00|10513||10513||10513||10513||1100
1608226090000|2020-12-17 17:28:10|10516|10510|10519|10506|10519|10510|10510|10506|1700
1608226110000|2020-12-17 17:28:30|10518||10518||10518||10518||2000
1608226120000|2020-12-17 17:28:40|10514||10514||10523||10514||1700
1608226130000|2020-12-17 17:28:50|10515||10515||10516||10515||1702
1608226140000|2020-12-17 17:29:00|||||||||200
1608226150000|2020-12-17 17:29:10|||||||||100
1608226160000|2020-12-17 17:29:20|||||||||100
1608226170000|2020-12-17 17:29:30|||||||||480
1608226180000|2020-12-17 17:29:40|||||||||100
1608226190000|2020-12-17 17:29:50|10523|10509|10515|10509|10523|10509|10515|10509|2352
1608226200000|2020-12-17 17:30:00|||||||||200
1608226210000|2020-12-17 17:30:10|10514||10515||10515||10514||100
1608226220000|2020-12-17 17:30:20|||||||||100
1608226230000|2020-12-17 17:30:30||10506||10502||10506||10502|3300
1608226240000|2020-12-17 17:30:40|10514||10514||10514||10514||773
1608226250000|2020-12-17 17:30:50|||||||||600
1608226260000|2020-12-17 17:31:00|10513||10513||10513||10513||0
1608226270000|2020-12-17 17:31:10|||||||||1650
1608226280000|2020-12-17 17:31:20||10503||10503||10503||10503|100
1608226290000|2020-12-17 17:31:30|10514|10504|10521|10510|10521|10520|10514|10504|546
1608226300000|2020-12-17 17:31:40|10520||10520||10520||10520||3000
1608226310000|2020-12-17 17:31:50|||||||||575
1608226340000|2020-12-17 17:32:20|||||||||600
1608226350000|2020-12-17 17:32:30|||||||||100
1608226370000|2020-12-17 17:32:50|||||||||500
1608226390000|2020-12-17 17:33:10|10515|10512|10520|10512|10520|10512|10515|10512|100
1608226400000|2020-12-17 17:33:20|||||||||275
1608226410000|2020-12-17 17:33:30|10523|10515|10520|10515|10523|10516|10520|10515|900
1608226420000|2020-12-17 17:33:40||10516||10516||10516||10516|0
1608226430000|2020-12-17 17:33:50|10523||10520||10523||10520||713
1608226440000|2020-12-17 17:34:00|10523|10518|10529|10520|10529|10520|10520|10518|733
1608226450000|2020-12-17 17:34:10|10530|10524|10534|10520|10535|10529|10530|10520|3300
1608226470000|2020-12-17 17:34:30||10522||10522||10522||10522|0
1608226480000|2020-12-17 17:34:40|10532||10532||10532||10532||100
1608226490000|2020-12-17 17:34:50|||||||||600
1608226500000|2020-12-17 17:35:00|10534|10523|10534|10523|10534|10527|10534|10523|900
1608226510000|2020-12-17 17:35:10||10525||10525||10525||10525|0
1608226520000|2020-12-17 17:35:20||10530||10525||10530||10525|110
1608226540000|2020-12-17 17:35:40|||||||||1350
1608226550000|2020-12-17 17:35:50|||||||||600
1608226570000|2020-12-17 17:36:10|10530|10523|10527|10520|10530|10523|10527|10520|1500
1608226590000|2020-12-17 17:36:30|10526||10526||10526||10526||270
1608226600000|2020-12-17 17:36:40|10528|10523|10534|10523|10534|10523|10528|10523|1514
1608226610000|2020-12-17 17:36:50||10522||10523||10523||10522|1999
1608226620000|2020-12-17 17:37:00|||||||||100
1608226630000|2020-12-17 17:37:10|10533||10533||10533||10533||0
1608226640000|2020-12-17 17:37:20|10528|10520|10534|10520|10534|10520|10528|10520|350
1608226650000|2020-12-17 17:37:30|10533|10522|10534|10525|10534|10525|10533|10522|0
1608226680000|2020-12-17 17:38:00|10535||10535||10535||10535||100
1608226690000|2020-12-17 17:38:10|10540|10528|10544|10536|10544|10536|10540|10528|2890
1608226700000|2020-12-17 17:38:20|10548|10540|10548|10540|10548|10540|10548|10540|300
1608226710000|2020-12-17 17:38:30|10550|10542|10550|10544|10550|10544|10550|10542|750
1608226720000|2020-12-17 17:38:40|||||||||1044
1608226730000|2020-12-17 17:38:50|||||||||100
1608226740000|2020-12-17 17:39:00|10549|10540|10550|10537|10550|10540|10549|10536|981
1608226750000|2020-12-17 17:39:10|10549|10536|10544|10536|10549|10536|10544|10536|500
1608226780000|2020-12-17 17:39:40|||||||||239
1608226800000|2020-12-17 17:40:00|||||||||300
1608226810000|2020-12-17 17:40:10|10546||10546||10546||10546||200
1608226820000|2020-12-17 17:40:20|||||||||448
1608226830000|2020-12-17 17:40:30|||||||||100
1608226840000|2020-12-17 17:40:40|||||||||100
1608226860000|2020-12-17 17:41:00|10545||10545||10545||10545||200
1608226870000|2020-12-17 17:41:10|10546|10538|10550|10542|10550|10542|10545|10538|200
1608226880000|2020-12-17 17:41:20|||||||||1000
1608226900000|2020-12-17 17:41:40|10545|10543|10550|10543|10550|10543|10545|10543|100
1608226910000|2020-12-17 17:41:50|10555|10546|10550|10546|10555|10546|10550|10546|1400
1608226920000|2020-12-17 17:42:00|||||||||100
1608226930000|2020-12-17 17:42:10||10543||10544||10544||10543|400
1608226940000|2020-12-17 17:42:20|10555|10547|10555|10546|10555|10547|10555|10544|1708
1608226950000|2020-12-17 17:42:30|10550||10555||10555||10550||821
1608226960000|2020-12-17 17:42:40|||||||||100
1608226970000|2020-12-17 17:42:50|||||||||440
1608226990000|2020-12-17 17:43:10|||||||||450
1608227010000|2020-12-17 17:43:30|||||||||1200
1608227020000|2020-12-17 17:43:40|||||||||300
1608227030000|2020-12-17 17:43:50|10556|10550|10560|10550|10560|10550|10556|10550|1791
1608227040000|2020-12-17 17:44:00||10552||10552||10552||10552|200
1608227050000|2020-12-17 17:44:10|10565|10556|10566|10556|10566|10556|10565|10556|2495
1608227060000|2020-12-17 17:44:20|10567|10560|10567|10560|10567|10560|10567|10560|100
1608227070000|2020-12-17 17:44:30|||||||||400
1608227080000|2020-12-17 17:44:40|10568|10562|10575|10563|10575|10563|10568|10562|1317
1608227090000|2020-12-17 17:44:50|||||||||200
1608227100000|2020-12-17 17:45:00||10567||10567||10567||10567|442
1608227110000|2020-12-17 17:45:10|10577|10571|10588|10577|10588|10577|10577|10571|4348
1608227120000|2020-12-17 17:45:20||10580||10580||10580||10580|400
1608227130000|2020-12-17 17:45:30|||||||||1300
1608227140000|2020-12-17 17:45:40|10590|10584|10600|10590|10600|10590|10590|10584|2767
1608227150000|2020-12-17 17:45:50|||||||||200
1608227160000|2020-12-17 17:46:00||10593||10593||10593||10593|200
1608227170000|2020-12-17 17:46:10|10602|10596|10599|10595|10620|10606|10599|10593|15680
1608227180000|2020-12-17 17:46:20|10607||10599||10607||10599||800
1608227190000|2020-12-17 17:46:30|10607|10596|10615|10597|10615|10597|10599|10596|2772
1608227200000|2020-12-17 17:46:40||10598||10600||10600||10597|0
1608227210000|2020-12-17 17:46:50||10601||10602||10602||10600|500
1608227220000|2020-12-17 17:47:00|10605|10603|10605|10602|10615|10603|10605|10602|2012
1608227230000|2020-12-17 17:47:10|10615|10603|10615|10603|10615|10603|10605|10603|2324
1608227240000|2020-12-17 17:47:20|10620|10604|10638|10626|10645|10626|10620|10604|1800
1608227250000|2020-12-17 17:47:30|10645|10632|10648|10640|10648|10640|10645|10632|14964
1608227260000|2020-12-17 17:47:40|10650|10644|10664|10650|10666|10650|10650|10644|3474
1608227270000|2020-12-17 17:47:50|10665|10651|10679|10651|10680|10662|10665|10650|1700
1608227280000|2020-12-17 17:48:00|10676|10652|10679|10666|10680|10670|10676|10652|1620
1608227290000|2020-12-17 17:48:10|10674||10674||10674||10674||100
1608227300000|2020-12-17 17:48:20|10670|10662|10665|10654|10670|10662|10665|10650|5790
1608227310000|2020-12-17 17:48:30|10666|10659|10674|10660|10674|10660|10666|10654|3086
1608227320000|2020-12-17 17:48:40|10673|10661|10679|10670|10679|10670|10673|10661|1000
1608227330000|2020-12-17 17:48:50|10680|10675|10685|10675|10685|10675|10680|10675|2585
1608227340000|2020-12-17 17:49:00|10686|10681|10688|10675|10690|10685|10686|10675|4030
1608227350000|2020-12-17 17:49:10|10690|10676|10688|10676|10697|10682|10685|10675|1350
1608227360000|2020-12-17 17:49:20|10690||10685||10690||10683||4578
1608227370000|2020-12-17 17:49:30|10684|10677|10679|10666|10684|10677|10676|10655|4943
1608227380000|2020-12-17 17:49:40|||||||||100
1608227390000|2020-12-17 17:49:50|10672||10672||10672||10672||100
1608227400000|2020-12-17 17:50:00|10677||10677||10677||10677||200
1608227410000|2020-12-17 17:50:10|||||||||1624
1608227420000|2020-12-17 17:50:20|10676|10654|10670|10666|10676|10666|10670|10653|3500
1608227430000|2020-12-17 17:50:30|10673||10675||10675||10673||1100
1608227440000|2020-12-17 17:50:40|||||||||600
1608227450000|2020-12-17 17:50:50|||||||||110
1608227460000|2020-12-17 17:51:00|10684|10670|10683|10670|10689|10670|10683|10670|400
1608227480000|2020-12-17 17:51:20||10675||10675||10675||10675|100
1608227490000|2020-12-17 17:51:30|10680||10680||10680||10680||300
1608227500000|2020-12-17 17:51:40|10678|10671|10678|10666|10680|10671|10678|10666|2399
1608227510000|2020-12-17 17:51:50|10677|10653|10677|10666|10677|10666|10677|10653|1485
1608227520000|2020-12-17 17:52:00|10676||10678||10680||10676||1500
1608227530000|2020-12-17 17:52:10|10680|10671|10680|10671|10680|10671|10680|10671|481
1608227540000|2020-12-17 17:52:20|10679|10666|10676|10666|10679|10666|10676|10653|2016
1608227550000|2020-12-17 17:52:30|||||||||200
1608227560000|2020-12-17 17:52:40|||||||||100
1608227570000|2020-12-17 17:52:50|||||||||900
1608227580000|2020-12-17 17:53:00|10680|10672|10688|10673|10688|10673|10680|10666|2470
1608227590000|2020-12-17 17:53:10|||||||||509
1608227610000|2020-12-17 17:53:30||10674||10673||10674||10673|900
1608227620000|2020-12-17 17:53:40|||||||||300
1608227630000|2020-12-17 17:53:50|||||||||400
1608227640000|2020-12-17 17:54:00|10685||10685||10685||10685||500
1608227650000|2020-12-17 17:54:10|10688||10688||10688||10684||250
1608227660000|2020-12-17 17:54:20|10684||10684||10684||10684||1418
1608227670000|2020-12-17 17:54:30||10675||10675||10675||10675|500
1608227680000|2020-12-17 17:54:40|||||||||100
1608227690000|2020-12-17 17:54:50|10683|10673|10682|10666|10683|10673|10682|10666|900
1608227700000|2020-12-17 17:55:00|10672||10672||10678||10672||402
1608227710000|2020-12-17 17:55:10|10680||10672||10680||10672||4200
1608227720000|2020-12-17 17:55:20|||||||||300
1608227730000|2020-12-17 17:55:30|10678||10672||10678||10672||500
1608227740000|2020-12-17 17:55:40|10678||10672||10678||10672||200
1608227750000|2020-12-17 17:55:50|10670|10653|10669|10666|10670|10666|10668|10650|2814
1608227760000|2020-12-17 17:56:00||10653||10666||10666||10653|2503
1608227770000|2020-12-17 17:56:10|10667|10653|10667|10666|10670|10666|10667|10653|2900
1608227780000|2020-12-17 17:56:20|10670|10658|10667|10666|10670|10666|10666|10658|900
1608227790000|2020-12-17 17:56:30|10670||10667||10670||10667||1300
1608227800000|2020-12-17 17:56:40|10670|10660|10667|10666|10670|10666|10667|10660|3450
1608227810000|2020-12-17 17:56:50|10672|10660|10667|10666|10672|10666|10667|10660|1380
1608227820000|2020-12-17 17:57:00|10672|10660|10672|10666|10672|10666|10667|10660|700
1608227830000|2020-12-17 17:57:10|10673||10679||10679||10673||7617
1608227850000|2020-12-17 17:57:30|||||||||100
1608227860000|2020-12-17 17:57:40|10676||10676||10676||10676||770
1608227870000|2020-12-17 17:57:50|10675|10667|10675|10666|10675|10667|10675|10666|400
1608227880000|2020-12-17 17:58:00|10679|10670|10675|10666|10679|10670|10675|10666|730
1608227900000|2020-12-17 17:58:20|10680|10670|10680|10666|10680|10670|10680|10666|828
1608227910000|2020-12-17 17:58:30||10667||10666||10667||10666|300
1608227950000|2020-12-17 17:59:10||10670||10670||10670||10670|100
1608227960000|2020-12-17 17:59:20|||||||||500
1608227970000|2020-12-17 17:59:30|10679||10679||10679||10679||500
1608227980000|2020-12-17 17:59:40|||||||||300
1608227990000|2020-12-17 17:59:50|10680|10674|10680|10674|10680|10674|10680|10674|150
1608228000000|2020-12-17 18:00:00|10684|10677|10684|10674|10684|10677|10684|10674|300
1608228010000|2020-12-17 18:00:10|||||||||1382
1608228020000|2020-12-17 18:00:20|10681||10681||10681||10681||0
1608228030000|2020-12-17 18:00:30|10685||10685||10688||10685||200
1608228040000|2020-12-17 18:00:40|||||||||745
1608228050000|2020-12-17 18:00:50|10682|10675|10681|10674|10682|10675|10681|10674|1257
1608228070000|2020-12-17 18:01:10|10680||10680||10680||10680||350
1608228090000|2020-12-17 18:01:30|||||||||100
1608228100000|2020-12-17 18:01:40|10681||10682||10682||10681||500
1608228110000|2020-12-17 18:01:50|10686|10678|10686|10678|10686|10678|10686|10678|200
1608228120000|2020-12-17 18:02:00|||||||||100
1608228130000|2020-12-17 18:02:10|||||||||100
1608228150000|2020-12-17 18:02:30|10688||10688||10688||10688||900
1608228160000|2020-12-17 18:02:40||10679||10679||10679||10679|100
1608228170000|2020-12-17 18:02:50|||||||||1000
1608228180000|2020-12-17 18:03:00|10690|10683|10690|10680|10690|10683|10690|10680|1400
1608228190000|2020-12-17 18:03:10|10688||10688||10688||10688||300
1608228200000|2020-12-17 18:03:20|10690|10685|10689|10681|10690|10685|10689|10681|1398
1608228210000|2020-12-17 18:03:30|10690||10689||10690||10689||100
1608228220000|2020-12-17 18:03:40|||||||||200
1608228230000|2020-12-17 18:03:50|10690||10690||10690||10690||0
1608228240000|2020-12-17 18:04:00|10698|10683|10706|10696|10706|10696|10697|10681|10566
1608228250000|2020-12-17 18:04:10|10711|10685|10711|10698|10711|10698|10711|10685|500
1608228260000|2020-12-17 18:04:20|10709|10699|10710|10701|10710|10703|10709|10699|2100
1608228270000|2020-12-17 18:04:30||10702||10703||10703||10702|700
1608228280000|2020-12-17 18:04:40|10709|10704|10706|10689|10709|10704|10706|10689|3032
1608228290000|2020-12-17 18:04:50|||||||||300
1608228300000|2020-12-17 18:05:00|10711|10693|10717|10697|10717|10701|10711|10693|3429
1608228310000|2020-12-17 18:05:10||10693||10695||10695||10693|300
1608228320000|2020-12-17 18:05:20|10716|10700|10716|10700|10716|10700|10716|10700|473
1608228330000|2020-12-17 18:05:30|10717|10702|10729|10711|10730|10717|10717|10702|900
1608228340000|2020-12-17 18:05:40|10735|10716|10735|10720|10735|10720|10735|10716|1600
1608228350000|2020-12-17 18:05:50|10734|10728|10734|10720|10734|10728|10734|10720|1657
1608228360000|2020-12-17 18:06:00||10721||10721||10721||10721|0
1608228370000|2020-12-17 18:06:10|10733|10720|10727|10711|10733|10720|10724|10711|1498
1608228380000|2020-12-17 18:06:20|||||||||400
1608228390000|2020-12-17 18:06:30|10723||10726||10726||10722||100
1608228400000|2020-12-17 18:06:40|10725|10718|10726|10711|10726|10718|10725|10711|100
1608228410000|2020-12-17 18:06:50|10715|10713|10724|10711|10725|10715|10714|10711|1795
1608228420000|2020-12-17 18:07:00||10713||10713||10713||10713|650
1608228430000|2020-12-17 18:07:10|||||||||720
1608228440000|2020-12-17 18:07:20|10732|10717|10735|10714|10735|10722|10732|10713|1950
1608228450000|2020-12-17 18:07:30|10731|10713|10732|10713|10732|10714|10731|10713|942
1608228460000|2020-12-17 18:07:40|10738|10719|10736|10715|10740|10719|10736|10713|1135
1608228470000|2020-12-17 18:07:50|10740|10716|10748|10725|10748|10725|10735|10715|2201
1608228480000|2020-12-17 18:08:00|10749|10726|10749|10736|10749|10736|10749|10726|3180
1608228490000|2020-12-17 18:08:10|10750|10737|10753|10737|10759|10755|10750|10736|4114
1608228500000|2020-12-17 18:08:20|10752|10736|10753|10736|10753|10737|10752|10736|4450
1608228510000|2020-12-17 18:08:30|10749|10724|10742|10720|10749|10725|10742|10720|1188
1608228520000|2020-12-17 18:08:40|10743|10724|10743|10720|10743|10724|10742|10720|1350
1608228530000|2020-12-17 18:08:50|10742|10721|10754|10724|10757|10737|10742|10720|2454
1608228540000|2020-12-17 18:09:00|10750|10732|10754|10742|10756|10742|10750|10732|867
1608228550000|2020-12-17 18:09:10|10758|10750|10750|10742|10759|10750|10750|10742|2053
1608228560000|2020-12-17 18:09:20|10749|10743|10747|10732|10750|10743|10747|10732|2183
1608228570000|2020-12-17 18:09:30|10740|10722|10740|10722|10740|10722|10739|10722|3730
1608228580000|2020-12-17 18:09:40|10734||10734||10734||10734||1000
1608228590000|2020-12-17 18:09:50|10733||10733||10733||10733||924
1608228600000|2020-12-17 18:10:00|10740|10723|10740|10725|10740|10725|10740|10722|1389
1608228610000|2020-12-17 18:10:10|||||||||407
1608228620000|2020-12-17 18:10:20|10748|10730|10750|10727|10750|10730|10748|10725|2425
1608228630000|2020-12-17 18:10:30||10728||10728||10735||10727|1102
1608228640000|2020-12-17 18:10:40||10739||10739||10739||10739|413
1608228650000|2020-12-17 18:10:50|||||||||450
1608228660000|2020-12-17 18:11:00|||||||||700
1608228670000|2020-12-17 18:11:10||10745||10739||10745||10739|500
1608228680000|2020-12-17 18:11:20|10755|10745|10750|10739|10755|10745|10749|10739|4368
1608228690000|2020-12-17 18:11:30|10755|10745|10749|10735|10755|10745|10749|10732|8699
1608228700000|2020-12-17 18:11:40||10736||10741||10741||10728|400
1608228710000|2020-12-17 18:11:50|10752||10752||10752||10752||700
1608228720000|2020-12-17 18:12:00|||||||||1670
1608228730000|2020-12-17 18:12:10|10755|10749|10752|10742|10755|10749|10752|10741|2529
1608228750000|2020-12-17 18:12:30||10749||10742||10749||10742|2156
1608228760000|2020-12-17 18:12:40|||||||||1341
1608228770000|2020-12-17 18:12:50|10751|10738|10750|10726|10751|10739|10749|10726|1100
1608228780000|2020-12-17 18:13:00|10748|10730|10748|10730|10748|10730|10748|10726|600
1608228790000|2020-12-17 18:13:10|||||||||600
1608228800000|2020-12-17 18:13:20|10747||10747||10747||10747||250
1608228810000|2020-12-17 18:13:30|||||||||100
1608228820000|2020-12-17 18:13:40|10742|10720|10734|10719|10742|10720|10733|10715|890
1608228830000|2020-12-17 18:13:50|10735|10720|10740|10720|10741|10726|10735|10719|2844
1608228840000|2020-12-17 18:14:00|10741|10721|10741|10721|10741|10721|10741|10719|2200
1608228850000|2020-12-17 18:14:10|10742|10725|10742|10723|10744|10740|10742|10721|2255
1608228860000|2020-12-17 18:14:20|10747|10740|10748|10732|10750|10740|10747|10723|1279
1608228870000|2020-12-17 18:14:30||10735||10735||10735||10735|1000
1608228890000|2020-12-17 18:14:50|10744|10723|10748|10717|10748|10727|10739|10717|2200
1608228900000|2020-12-17 18:15:00||10728||10717||10728||10717|0
1608228910000|2020-12-17 18:15:10||10723||10717||10723||10717|100
1608228920000|2020-12-17 18:15:20|10740|10718|10740|10718|10740|10718|10739|10718|0
1608228930000|2020-12-17 18:15:30|10739||10740||10740||10739||100
1608228940000|2020-12-17 18:15:40|10739||10739||10739||10739||500
1608228950000|2020-12-17 18:15:50|||||||||100
1608228960000|2020-12-17 18:16:00|10738||10739||10739||10738||179
1608228970000|2020-12-17 18:16:10|10738||10739||10739||10738||100
1608228980000|2020-12-17 18:16:20|10738||10735||10738||10735||0
1608228990000|2020-12-17 18:16:30|10729||10729||10729||10729||800
1608229000000|2020-12-17 18:16:40|10728|10719|10729|10718|10729|10719|10728|10718|400
1608229010000|2020-12-17 18:16:50|10728|10728|10723|10717|10728|10728|10723|10717|1927
1608229020000|2020-12-17 18:17:00|||||||||400
1608229030000|2020-12-17 18:17:10|10722|10720|10722|10711|10723|10720|10722|10711|1156
1608229040000|2020-12-17 18:17:20|10721|10713|10702|10683|10721|10713|10698|10680|28498
1608229050000|2020-12-17 18:17:30|10700|10680|10700|10680|10700|10683|10700|10680|500
1608229060000|2020-12-17 18:17:40|10702|10683|10702|10686|10710|10700|10700|10683|2010
1608229070000|2020-12-17 18:17:50|10710|10687|10710|10700|10710|10700|10709|10683|1965
1608229080000|2020-12-17 18:18:00|||||||||100
1608229090000|2020-12-17 18:18:10|10709|10687|10705|10686|10709|10687|10705|10686|3104
1608229100000|2020-12-17 18:18:20|10700|10685|10700|10690|10700|10690|10700|10685|0
1608229110000|2020-12-17 18:18:30|10699|10680|10686|10675|10699|10681|10686|10675|1135
1608229120000|2020-12-17 18:18:40|10691|10680|10700|10680|10700|10680|10691|10680|8163
1608229130000|2020-12-17 18:18:50|10699||10699||10699||10699||100
1608229140000|2020-12-17 18:19:00|||||||||100
1608229150000|2020-12-17 18:19:10|10690||10690||10690||10690||1500
1608229160000|2020-12-17 18:19:20|||||||||750
1608229170000|2020-12-17 18:19:30|||||||||200
1608229180000|2020-12-17 18:19:40|||||||||100
1608229200000|2020-12-17 18:20:00|10699|10670|10689|10670|10699|10675|10689|10666|700
1608229210000|2020-12-17 18:20:10|10688||10680||10689||10680||300
1608229220000|2020-12-17 18:20:20|||||||||700
1608229230000|2020-12-17 18:20:30|||||||||100
1608229240000|2020-12-17 18:20:40|||||||||363
1608229250000|2020-12-17 18:20:50|10679|10666|10678|10655|10679|10666|10678|10655|1163
1608229260000|2020-12-17 18:21:00|||||||||150
1608229270000|2020-12-17 18:21:10|10677|10657|10672|10653|10678|10657|10672|10653|3200
1608229280000|2020-12-17 18:21:20||10654||10653||10654||10653|1019
1608229290000|2020-12-17 18:21:30|10671|10650|10664|10651|10671|10651|10664|10650|1783
1608229300000|2020-12-17 18:21:40||10652||10652||10652||10652|500
1608229310000|2020-12-17 18:21:50|||||||||100
1608229320000|2020-12-17 18:22:00||10654||10654||10654||10654|0
1608229330000|2020-12-17 18:22:10|||||||||100
1608229350000|2020-12-17 18:22:30|||||||||322
1608229360000|2020-12-17 18:22:40|10663|10652|10647|10629|10663|10652|10646|10629|5330
1608229370000|2020-12-17 18:22:50||10630||10629||10630||10629|3250
1608229380000|2020-12-17 18:23:00|10653|10632|10653|10632|10653|10632|10653|10632|100
1608229390000|2020-12-17 18:23:10|||||||||600
1608229400000|2020-12-17 18:23:20|10652||10652||10652||10652||400
1608229410000|2020-12-17 18:23:30|10651|10633|10651|10632|10651|10633|10651|10632|100
1608229420000|2020-12-17 18:23:40|10650|10637|10653|10637|10653|10637|10650|10632|100
1608229430000|2020-12-17 18:23:50|10662|10638|10660|10642|10662|10642|10660|10638|1052
1608229440000|2020-12-17 18:24:00|10661|10643|10661|10642|10661|10643|10661|10642|100
1608229450000|2020-12-17 18:24:10|10663|10643|10661|10646|10663|10646|10661|10642|0
1608229460000|2020-12-17 18:24:20|10660||10661||10661||10660||790
1608229470000|2020-12-17 18:24:30|||||||||200
1608229480000|2020-12-17 18:24:40||10647||10646||10647||10646|0
1608229490000|2020-12-17 18:24:50|10660||10660||10660||10660||450
1608229520000|2020-12-17 18:25:20|10663|10652|10675|10656|10675|10656|10663|10652|300
1608229530000|2020-12-17 18:25:30|10676|10660|10697|10666|10697|10666|10676|10660|3100
1608229540000|2020-12-17 18:25:40|10685||10685||10685||10685||100
1608229550000|2020-12-17 18:25:50||10671||10672||10672||10671|300
1608229560000|2020-12-17 18:26:00|10696|10673|10695|10679|10709|10679|10695|10673|500
1608229570000|2020-12-17 18:26:10|10694||10695||10695||10694||1000
1608229580000|2020-12-17 18:26:20|10700|10680|10700|10681|10700|10681|10700|10680|400
1608229590000|2020-12-17 18:26:30||10682||10682||10682||10682|561
1608229600000|2020-12-17 18:26:40||10683||10683||10683||10683|600
1608229610000|2020-12-17 18:26:50|10709|10684|10709|10685|10709|10685|10709|10684|0
1608229620000|2020-12-17 18:27:00||10686||10686||10686||10686|200
1608229630000|2020-12-17 18:27:10|10700|10691|10709|10700|10709|10700|10699|10686|562
1608229640000|2020-12-17 18:27:20|10705||10708||10708||10704||4830
1608229660000|2020-12-17 18:27:40|10709||10716||10716||10709||600
1608229670000|2020-12-17 18:27:50|10721|10701|10724|10705|10724|10705|10721|10700|700
1608229680000|2020-12-17 18:28:00|||||||||950
1608229690000|2020-12-17 18:28:10|10720|10706|10715|10706|10720|10706|10715|10706|0
1608229710000|2020-12-17 18:28:30|10720|10707|10724|10706|10724|10707|10720|10706|880
1608229720000|2020-12-17 18:28:40||10712||10712||10712||10712|0
1608229740000|2020-12-17 18:29:00|10723||10723||10723||10723||950
1608229750000|2020-12-17 18:29:10||10715||10712||10715||10712|700
1608229760000|2020-12-17 18:29:20|10724|10713|10733|10717|10733|10718|10723|10713|3392
1608229770000|2020-12-17 18:29:30|10738|10718|10723|10706|10738|10720|10722|10706|1112
1608229780000|2020-12-17 18:29:40||10711||10706||10720||10706|2010
1608229790000|2020-12-17 18:29:50||10711||10706||10720||10706|599
1608229800000|2020-12-17 18:30:00|||||||||442
1608229810000|2020-12-17 18:30:10|10734|10707|10723|10715|10738|10715|10723|10707|1097
1608229820000|2020-12-17 18:30:20|10730||10730||10730||10730||450
1608229830000|2020-12-17 18:30:30|||||||||700
1608229840000|2020-12-17 18:30:40|10738|10716|10740|10730|10740|10730|10738|10716|1801
1608229850000|2020-12-17 18:30:50|||||||||400
1608229860000|2020-12-17 18:31:00|10735|10718|10735|10717|10735|10718|10735|10717|1699
1608229870000|2020-12-17 18:31:10|10734||10734||10734||10734||828
1608229880000|2020-12-17 18:31:20|10723|10715|10723|10715|10723|10715|10723|10715|200
1608229890000|2020-12-17 18:31:30|10734|10717|10734|10717|10734|10717|10733|10717|1376
1608229900000|2020-12-17 18:31:40|||||||||200
1608229910000|2020-12-17 18:31:50|10730||10730||10730||10730||0
1608229930000|2020-12-17 18:32:10|10729|10715|10729|10715|10729|10715|10729|10715|200
1608229940000|2020-12-17 18:32:20|10725|10710|10725|10710|10725|10710|10725|10710|200
1608229950000|2020-12-17 18:32:30|10724||10724||10724||10724||200
1608229970000|2020-12-17 18:32:50|10723||10723||10723||10723||0
1608229990000|2020-12-17 18:33:10|10722||10722||10722||10722||0
1608230000000|2020-12-17 18:33:20|10720|10702|10714|10700|10720|10703|10714|10700|250
1608230010000|2020-12-17 18:33:30|10711||10706||10711||10706||2000
1608230020000|2020-12-17 18:33:40|10704||10708||10715||10704||600
1608230030000|2020-12-17 18:33:50|10706||10715||10715||10706||100
1608230040000|2020-12-17 18:34:00|||||||||100
1608230050000|2020-12-17 18:34:10|10714||10714||10714||10714||100
1608230070000|2020-12-17 18:34:30|10715|10701|10715|10701|10715|10701|10715|10701|400
1608230080000|2020-12-17 18:34:40|10714|10700|10715|10701|10715|10701|10714|10700|299
1608230090000|2020-12-17 18:34:50|||||||||649
1608230100000|2020-12-17 18:35:00|||||||||100
1608230110000|2020-12-17 18:35:10||10704||10701||10704||10701|0
1608230130000|2020-12-17 18:35:30|10714||10714||10714||10714||400
1608230140000|2020-12-17 18:35:40|||||||||600
1608230150000|2020-12-17 18:35:50|10710||10714||10714||10710||550
1608230170000|2020-12-17 18:36:10|||||||||100
1608230180000|2020-12-17 18:36:20|10713||10713||10713||10713||0
1608230190000|2020-12-17 18:36:30|10714|10702|10714|10705|10714|10705|10714|10701|1500
1608230200000|2020-12-17 18:36:40|||||||||300
1608230230000|2020-12-17 18:37:10||10711||10705||10711||10701|496
1608230240000|2020-12-17 18:37:20|||||||||300
1608230250000|2020-12-17 18:37:30|||||||||100
1608230260000|2020-12-17 18:37:40|||||||||500
1608230280000|2020-12-17 18:38:00||10706||10706||10706||10706|100
1608230290000|2020-12-17 18:38:10||10711||10711||10711||10711|300
1608230300000|2020-12-17 18:38:20|10713|10706|10710|10705|10713|10706|10710|10705|1002
1608230310000|2020-12-17 18:38:30|||||||||100
1608230320000|2020-12-17 18:38:40|10705|10701|10709|10701|10709|10701|10705|10701|500
1608230340000|2020-12-17 18:39:00|10705||10705||10705||10705||300
1608230350000|2020-12-17 18:39:10|10704|10700|10704|10688|10704|10700|10703|10685|5466
1608230360000|2020-12-17 18:39:20|10703||10703||10703||10703||310
1608230370000|2020-12-17 18:39:30|10695||10702||10702||10695||2700
1608230380000|2020-12-17 18:39:40|10701|10689|10703|10690|10703|10691|10701|10689|1400
1608230390000|2020-12-17 18:39:50|10709|10700|10710|10700|10710|10700|10709|10700|200
1608230410000|2020-12-17 18:40:10|||||||||200
1608230420000|2020-12-17 18:40:20|||||||||200
1608230430000|2020-12-17 18:40:30|||||||||1100
1608230450000|2020-12-17 18:40:50||10701||10700||10701||10700|0
1608230460000|2020-12-17 18:41:00|10709|10701|10709|10700|10709|10701|10709|10700|500
1608230470000|2020-12-17 18:41:10|10710|10688|10710|10688|10710|10690|10704|10688|570
1608230480000|2020-12-17 18:41:20|10704|10689|10704|10695|10704|10695|10704|10688|190
1608230490000|2020-12-17 18:41:30|||||||||645
1608230500000|2020-12-17 18:41:40|10710|10700|10704|10700|10710|10700|10704|10700|200
1608230510000|2020-12-17 18:41:50|10707||10709||10709||10707||100
1608230540000|2020-12-17 18:42:20|10705|10695|10700|10690|10705|10695|10700|10690|1500
1608230550000|2020-12-17 18:42:30|10698||10698||10698||10698||2300
1608230570000|2020-12-17 18:42:50|10705|10691|10705|10691|10705|10691|10705|10691|0
1608230580000|2020-12-17 18:43:00||10698||10698||10698||10698|0
1608230590000|2020-12-17 18:43:10||10700||10700||10700||10700|0
1608230600000|2020-12-17 18:43:20|||||||||500
1608230630000|2020-12-17 18:43:50|||||||||4186
1608230650000|2020-12-17 18:44:10|10709|10704|10705|10700|10709|10704|10705|10700|727
1608230660000|2020-12-17 18:44:20|10709|10704|10705|10700|10709|10704|10705|10700|1441
1608230670000|2020-12-17 18:44:30|10709|10704|10712|10705|10712|10705|10709|10704|1341
1608230680000|2020-12-17 18:44:40|10715|10708|10718|10712|10718|10712|10714|10708|421
1608230690000|2020-12-17 18:44:50|10720|10715|10724|10715|10724|10715|10720|10715|3270
1608230720000|2020-12-17 18:45:20|||||||||200
1608230730000|2020-12-17 18:45:30|10725|10719|10725|10718|10729|10719|10725|10718|3833
1608230740000|2020-12-17 18:45:40|10730|10721|10730|10721|10730|10721|10730|10721|1457
1608230750000|2020-12-17 18:45:50|||||||||15500
1608230760000|2020-12-17 18:46:00|10725|10709|10729|10717|10729|10717|10724|10709|1200
1608230770000|2020-12-17 18:46:10|10728|10709|10724|10709|10728|10709|10719|10709|396
1608230790000|2020-12-17 18:46:30|10719||10723||10724||10719||100
1608230800000|2020-12-17 18:46:40|10719||10717||10719||10710||196
1608230810000|2020-12-17 18:46:50|10719||10719||10719||10719||300
1608230820000|2020-12-17 18:47:00|||||||||111
1608230830000|2020-12-17 18:47:10|||||||||1000
1608230840000|2020-12-17 18:47:20|10716|10700|10715|10700|10716|10700|10715|10700|500
1608230850000|2020-12-17 18:47:30|10716||10716||10716||10716||580
1608230860000|2020-12-17 18:47:40|||||||||100
1608230870000|2020-12-17 18:47:50|10715||10715||10715||10714||200
1608230890000|2020-12-17 18:48:10|10714||10714||10714||10714||285
1608230910000|2020-12-17 18:48:30||10701||10701||10701||10701|341
1608230920000|2020-12-17 18:48:40|10713||10713||10713||10713||0
1608230950000|2020-12-17 18:49:10|10710|10700|10710|10700|10710|10700|10710|10700|0
1608230960000|2020-12-17 18:49:20|10707|10699|10704|10689|10707|10699|10704|10689|1176
1608230970000|2020-12-17 18:49:30|10703||10704||10704||10703||500
1608230980000|2020-12-17 18:49:40|10703|10690|10705|10696|10709|10696|10702|10690|3500
1608230990000|2020-12-17 18:49:50|10709||10705||10709||10705||1104
1608231010000|2020-12-17 18:50:10|10710||10704||10710||10704||1500
1608231020000|2020-12-17 18:50:20|10703||10702||10703||10702||3100
1608231040000|2020-12-17 18:50:40|10701|10689|10701|10690|10701|10690|10701|10689|1399
1608231050000|2020-12-17 18:50:50|||||||||100
1608231060000|2020-12-17 18:51:00|10700|10689|10700|10689|10700|10689|10700|10689|2800
1608231070000|2020-12-17 18:51:10|10696|10690|10696|10690|10696|10690|10696|10690|608
1608231080000|2020-12-17 18:51:20|10693|10689|10693|10682|10693|10689|10693|10679|180
1608231090000|2020-12-17 18:51:30|10696|10688|10700|10690|10700|10690|10696|10688|2860
1608231100000|2020-12-17 18:51:40|10704|10695|10704|10695|10706|10695|10704|10695|1391
1608231110000|2020-12-17 18:51:50|10703||10705||10705||10703||586
1608231130000|2020-12-17 18:52:10|10700||10700||10700||10700||604
1608231140000|2020-12-17 18:52:20|10699||10700||10700||10699||499
1608231150000|2020-12-17 18:52:30|||||||||400
1608231160000|2020-12-17 18:52:40|||||||||100
1608231180000|2020-12-17 18:53:00|||||||||100
1608231200000|2020-12-17 18:53:20|10705|10696|10705|10696|10707|10696|10705|10696|1409
1608231220000|2020-12-17 18:53:40|||||||||3100
1608231230000|2020-12-17 18:53:50|||||||||317
1608231250000|2020-12-17 18:54:10|||||||||525
1608231260000|2020-12-17 18:54:20|10709|10690|10700|10690|10709|10690|10699|10690|800
1608231270000|2020-12-17 18:54:30|||||||||2529
1608231280000|2020-12-17 18:54:40|||||||||200
1608231290000|2020-12-17 18:54:50|||||||||136
1608231300000|2020-12-17 18:55:00|||||||||219
1608231310000|2020-12-17 18:55:10|||||||||200
1608231320000|2020-12-17 18:55:20|||||||||1428
1608231330000|2020-12-17 18:55:30|10698|10688|10695|10675|10698|10690|10688|10675|1582
1608231340000|2020-12-17 18:55:40|||||||||300
1608231350000|2020-12-17 18:55:50|10694|10682|10694|10682|10694|10682|10694|10675|0
1608231360000|2020-12-17 18:56:00|10693|10675|10688|10675|10693|10682|10688|10675|2100
1608231370000|2020-12-17 18:56:10|10680|10670|10679|10652|10680|10670|10679|10652|500
1608231380000|2020-12-17 18:56:20|10675|10659|10674|10652|10675|10659|10674|10652|0
1608231390000|2020-12-17 18:56:30|10673||10673||10673||10673||1028
1608231400000|2020-12-17 18:56:40|10672|10665|10672|10652|10672|10665|10672|10652|590
1608231410000|2020-12-17 18:56:50||10653||10652||10659||10652|1512
1608231420000|2020-12-17 18:57:00|10679|10653|10679|10660|10679|10660|10678|10653|1528
1608231430000|2020-12-17 18:57:10|10678||10678||10678||10678||0
1608231440000|2020-12-17 18:57:20|||||||||100
1608231450000|2020-12-17 18:57:30||10662||10662||10662||10662|0
1608231460000|2020-12-17 18:57:40|10677|10665|10677|10665|10677|10665|10677|10665|929
1608231470000|2020-12-17 18:57:50|10680|10666|10689|10677|10689|10677|10680|10666|200
1608231480000|2020-12-17 18:58:00|||||||||100
1608231490000|2020-12-17 18:58:10|||||||||200
1608231500000|2020-12-17 18:58:20|||||||||100
1608231510000|2020-12-17 18:58:30|||||||||300
1608231540000|2020-12-17 18:59:00|||||||||200
1608231550000|2020-12-17 18:59:10|||||||||384
1608231570000|2020-12-17 18:59:30|10688|10673|10683|10665|10688|10673|10682|10665|200
1608231580000|2020-12-17 18:59:40|10678|10666|10677|10662|10678|10666|10677|10662|580
1608231590000|2020-12-17 18:59:50|10678||10678||10678||10678||100
1608231600000|2020-12-17 19:00:00||10663||10662||10664||10662|199
1608231610000|2020-12-17 19:00:10||10664||10664||10664||10662|0
1608231620000|2020-12-17 19:00:20|10677|10665|10676|10664|10677|10665|10676|10664|460
1608231630000|2020-12-17 19:00:30||10665||10664||10665||10664|100
1608231650000|2020-12-17 19:00:50|10675|10662|10662|10652|10675|10662|10662|10652|836
1608231670000|2020-12-17 19:01:10|10656|10650|10641|10629|10656|10650|10636|10629|2740
1608231680000|2020-12-17 19:01:20|10653|10631|10640|10630|10653|10631|10640|10630|3800
1608231690000|2020-12-17 19:01:30|10636|10632|10626|10607|10640|10632|10625|10607|2243
1608231700000|2020-12-17 19:01:40|10621|10608|10620|10603|10626|10616|10620|10603|2323
1608231710000|2020-12-17 19:01:50|||||||||497
1608231720000|2020-12-17 19:02:00|10615|10604|10613|10588|10615|10604|10602|10588|7651
1608231730000|2020-12-17 19:02:10|10611|10600|10611|10600|10611|10600|10611|10600|500
1608231740000|2020-12-17 19:02:20|||||||||100
1608231750000|2020-12-17 19:02:30|10605|10589|10602|10588|10611|10589|10602|10588|1200
1608231760000|2020-12-17 19:02:40|10600|10592|10602|10592|10602|10592|10600|10592|300
1608231770000|2020-12-17 19:02:50|10611|10600|10611|10600|10611|10600|10611|10600|2345
1608231780000|2020-12-17 19:03:00|10613||10611||10613||10611||682
1608231790000|2020-12-17 19:03:10||10601||10602||10602||10601|0
1608231800000|2020-12-17 19:03:20|10610|10600|10611|10600|10611|10602|10610|10600|0
1608231810000|2020-12-17 19:03:30|||||||||272
1608231820000|2020-12-17 19:03:40||10601||10600||10602||10600|275
1608231830000|2020-12-17 19:03:50||10601||10605||10605||10601|620
1608231840000|2020-12-17 19:04:00|10613|10606|10622|10617|10622|10617|10613|10606|400
1608231850000|2020-12-17 19:04:10|10621|10618|10625|10616|10625|10618|10619|10611|1728
1608231860000|2020-12-17 19:04:20||10617||10617||10617||10617|0
1608231870000|2020-12-17 19:04:30|10628|10620|10628|10620|10628|10620|10628|10620|2480
1608231880000|2020-12-17 19:04:40|10631|10625|10631|10625|10634|10625|10631|10625|700
1608231890000|2020-12-17 19:04:50|10637||10631||10637||10631||700
1608231900000|2020-12-17 19:05:00|10630|10630|10630|10621|10630|10630|10630|10621|600
1608231910000|2020-12-17 19:05:10||10620||10617||10620||10617|421
1608231920000|2020-12-17 19:05:20|10629||10629||10629||10629||0
1608231930000|2020-12-17 19:05:30|10628|10616|10628|10611|10628|10616|10625|10611|4874
1608231950000|2020-12-17 19:05:50|10627||10627||10627||10627||0
1608231960000|2020-12-17 19:06:00|10626|10615|10626|10611|10626|10615|10626|10611|630
1608231970000|2020-12-17 19:06:10|||||||||275
1608231980000|2020-12-17 19:06:20|10625||10625||10625||10625||0
1608232010000|2020-12-17 19:06:50|||||||||298
1608232020000|2020-12-17 19:07:00||10617||10617||10617||10617|0
1608232030000|2020-12-17 19:07:10|10624|10611|10624|10611|10624|10611|10624|10611|860
1608232060000|2020-12-17 19:07:40|10623|10615|10622|10611|10623|10615|10622|10611|0
1608232070000|2020-12-17 19:07:50|||||||||100
1608232090000|2020-12-17 19:08:10|10621|10603|10613|10602|10621|10611|10613|10602|1400
1608232100000|2020-12-17 19:08:20|10612|10603|10613|10603|10613|10603|10612|10603|300
1608232110000|2020-12-17 19:08:30|||||||||800
1608232120000|2020-12-17 19:08:40|10609||10609||10609||10609||100
1608232130000|2020-12-17 19:08:50|10610||10613||10613||10610||1600
1608232140000|2020-12-17 19:09:00|||||||||850
1608232160000|2020-12-17 19:09:20|||||||||200
1608232170000|2020-12-17 19:09:30|||||||||528
1608232190000|2020-12-17 19:09:50|10614||10619||10619||10614||200
1608232210000|2020-12-17 19:10:10|||||||||290
1608232220000|2020-12-17 19:10:20|10618|10606|10618|10606|10618|10606|10618|10606|500
1608232230000|2020-12-17 19:10:30|10613|10603|10602|10592|10613|10603|10602|10590|800
1608232240000|2020-12-17 19:10:40|||||||||3000
1608232260000|2020-12-17 19:11:00|||||||||300
1608232270000|2020-12-17 19:11:10|10606||10606||10606||10606||1025
1608232280000|2020-12-17 19:11:20|10610|10593|10610|10600|10610|10600|10610|10592|100
1608232310000|2020-12-17 19:11:50|10608|10603|10610|10603|10621|10612|10608|10603|14833
1608232320000|2020-12-17 19:12:00|||||||||1842
1608232330000|2020-12-17 19:12:10|||||||||100
1608232340000|2020-12-17 19:12:20|||||||||540
1608232360000|2020-12-17 19:12:40|10623|10604|10623|10606|10623|10607|10622|10604|8689
1608232370000|2020-12-17 19:12:50||10607||10606||10607||10606|0
1608232390000|2020-12-17 19:13:10|10621||10621||10621||10621||0
1608232400000|2020-12-17 19:13:20|10622|10607|10622|10606|10622|10607|10622|10606|100
1608232410000|2020-12-17 19:13:30|10621|10607|10621|10610|10621|10610|10620|10606|1200
1608232420000|2020-12-17 19:13:40|10622|10611|10630|10616|10630|10616|10622|10611|400
1608232430000|2020-12-17 19:13:50|10628||10630||10630||10628||111
1608232440000|2020-12-17 19:14:00|10641|10617|10630|10623|10641|10623|10630|10617|512
1608232450000|2020-12-17 19:14:10||10616||10623||10623||10615|3334
1608232460000|2020-12-17 19:14:20|10627|10615|10630|10610|10630|10615|10627|10610|400
1608232470000|2020-12-17 19:14:30|||||||||259
1608232490000|2020-12-17 19:14:50|10629|10611|10629|10610|10629|10611|10629|10610|100
1608232500000|2020-12-17 19:15:00||10611||10611||10611||10610|0
1608232510000|2020-12-17 19:15:10|10628||10628||10628||10628||0
1608232520000|2020-12-17 19:15:20|10630|10622|10630|10622|10630|10622|10630|10622|562
1608232530000|2020-12-17 19:15:30|10632||10630||10632||10630||622
1608232540000|2020-12-17 19:15:40|||||||||1218
1608232560000|2020-12-17 19:16:00|10631|10626|10630|10626|10631|10628|10630|10626|1100
1608232570000|2020-12-17 19:16:10|10631|10622|10630|10611|10631|10622|10628|10611|985
1608232580000|2020-12-17 19:16:20||10620||10620||10620||10620|0
1608232590000|2020-12-17 19:16:30||10611||10611||10611||10611|600
1608232600000|2020-12-17 19:16:40|10629|10612|10630|10622|10630|10622|10629|10612|100
1608232610000|2020-12-17 19:16:50|||||||||1342
1608232620000|2020-12-17 19:17:00|10631||10630||10631||10630||100
1608232630000|2020-12-17 19:17:10|||||||||200
1608232640000|2020-12-17 19:17:20|||||||||100
1608232650000|2020-12-17 19:17:30|10631|10626|10636|10626|10636|10626|10630|10622|4439
1608232660000|2020-12-17 19:17:40|10642|10630|10649|10634|10649|10634|10642|10630|1200
1608232670000|2020-12-17 19:17:50||10635||10636||10636||10635|0
1608232680000|2020-12-17 19:18:00|10654|10637|10661|10640|10661|10640|10654|10637|260
1608232690000|2020-12-17 19:18:10|10650|10642|10661|10647|10661|10647|10650|10642|360
1608232700000|2020-12-17 19:18:20||10648||10648||10648||10648|100
1608232710000|2020-12-17 19:18:30|10660|10647|10653|10633|10661|10647|10653|10633|1705
1608232730000|2020-12-17 19:18:50|10645||10645||10645||10645||0
1608232750000|2020-12-17 19:19:10|10644|10638|10644|10633|10644|10638|10644|10633|200
1608232760000|2020-12-17 19:19:20|10645|10640|10644|10633|10653|10640|10643|10633|900
1608232770000|2020-12-17 19:19:30|||||||||388
1608232780000|2020-12-17 19:19:40||10635||10633||10635||10633|0
1608232790000|2020-12-17 19:19:50|10639||10639||10639||10639||400
1608232800000|2020-12-17 19:20:00|10645|10635|10645|10635|10645|10635|10645|10635|399
1608232810000|2020-12-17 19:20:10|10644|10634|10636|10615|10645|10634|10636|10615|3170
1608232830000|2020-12-17 19:20:30|10635|10628|10635|10628|10635|10628|10635|10628|798
1608232840000|2020-12-17 19:20:40|10645||10645||10645||10645||100
1608232850000|2020-12-17 19:20:50||10635||10635||10635||10635|0
1608232880000|2020-12-17 19:21:20|||||||||1510
1608232890000|2020-12-17 19:21:30|10644||10644||10644||10644||200
1608232900000|2020-12-17 19:21:40|||||||||1028
1608232910000|2020-12-17 19:21:50||10636||10635||10636||10635|800
1608232920000|2020-12-17 19:22:00|10648|10636|10645|10637|10653|10640|10645|10635|900
1608232930000|2020-12-17 19:22:10|10653||10645||10653||10645||200
1608232940000|2020-12-17 19:22:20|||||||||200
1608232950000|2020-12-17 19:22:30|||||||||200
1608232960000|2020-12-17 19:22:40|10640|10635|10638|10628|10640|10635|10636|10628|800
1608232970000|2020-12-17 19:22:50|||||||||250
1608232980000|2020-12-17 19:23:00||10629||10629||10629||10629|100
1608232990000|2020-12-17 19:23:10|10640|10633|10640|10633|10650|10636|10638|10630|1681
1608233000000|2020-12-17 19:23:20|10641|10634|10640|10634|10642|10634|10640|10634|900
1608233010000|2020-12-17 19:23:30|10641||10640||10641||10640||358
1608233020000|2020-12-17 19:23:40|10641||10640||10641||10640||100
1608233030000|2020-12-17 19:23:50|||||||||100
1608233050000|2020-12-17 19:24:10|10636|10628|10634|10623|10639|10628|10628|10621|1600
1608233060000|2020-12-17 19:24:20|10633|10620|10633|10621|10633|10621|10633|10620|0
1608233080000|2020-12-17 19:24:40|10632||10632||10632||10632||100
1608233090000|2020-12-17 19:24:50|10631|10611|10627|10610|10631|10611|10627|10610|662
1608233110000|2020-12-17 19:25:10|10626|10611|10626|10611|10626|10611|10626|10610|200
1608233130000|2020-12-17 19:25:30|10625||10625||10625||10624||600
1608233150000|2020-12-17 19:25:50|10624|10601|10615|10601|10624|10601|10615|10600|1540
1608233160000|2020-12-17 19:26:00||10600||10600||10601||10600|500
1608233170000|2020-12-17 19:26:10|10614|10601|10614|10601|10614|10601|10614|10601|100
1608233190000|2020-12-17 19:26:30|10613|10600|10607|10592|10613|10600|10607|10592|349
1608233200000|2020-12-17 19:26:40|||||||||200
1608233210000|2020-12-17 19:26:50||10595||10595||10595||10595|0
1608233220000|2020-12-17 19:27:00|10606|10592|10606|10592|10606|10593|10606|10592|300
1608233230000|2020-12-17 19:27:10|10600|10588|10592|10580|10600|10588|10591|10580|1127
1608233240000|2020-12-17 19:27:20|||||||||292
1608233250000|2020-12-17 19:27:30|10591|10575|10591|10578|10591|10578|10591|10575|832
1608233260000|2020-12-17 19:27:40|10590|10575|10581|10560|10590|10575|10581|10560|8823
1608233270000|2020-12-17 19:27:50|10566||10586||10587||10566||1463
1608233280000|2020-12-17 19:28:00|10585|10562|10577|10562|10586|10570|10577|10562|400
1608233290000|2020-12-17 19:28:10|10576|10563|10570|10563|10577|10563|10570|10563|700
1608233300000|2020-12-17 19:28:20|10577|10562|10577|10563|10577|10563|10577|10562|400
1608233310000|2020-12-17 19:28:30||10565||10565||10565||10565|100
1608233320000|2020-12-17 19:28:40|10576|10562|10576|10553|10576|10562|10571|10553|2000
1608233330000|2020-12-17 19:28:50|10575|10555|10576|10555|10576|10556|10560|10553|2046
1608233340000|2020-12-17 19:29:00|10575|10543|10562|10531|10575|10543|10559|10531|4836
1608233350000|2020-12-17 19:29:10|10561|10541|10556|10532|10562|10541|10556|10531|9160
1608233360000|2020-12-17 19:29:20|10555|10526|10550|10521|10556|10526|10544|10517|3252
1608233370000|2020-12-17 19:29:30|10549|10523|10550|10523|10550|10523|10549|10523|500
1608233380000|2020-12-17 19:29:40|10549|10524|10549|10523|10549|10524|10549|10523|2150
1608233390000|2020-12-17 19:29:50|10548||10549||10549||10548||200
1608233400000|2020-12-17 19:30:00|10548|10526|10547|10527|10549|10527|10547|10526|200
1608233410000|2020-12-17 19:30:10|10559|10528|10560|10543|10560|10543|10559|10528|700
1608233420000|2020-12-17 19:30:20||10544||10543||10544||10543|0
1608233430000|2020-12-17 19:30:30|10566|10544|10572|10543|10573|10553|10566|10543|1100
1608233440000|2020-12-17 19:30:40|||||||||200
1608233450000|2020-12-17 19:30:50|10573|10547|10573|10547|10573|10547|10573|10547|0
1608233460000|2020-12-17 19:31:00|10571||10571||10571||10571||0
1608233470000|2020-12-17 19:31:10|10570||10571||10571||10570||2830
1608233480000|2020-12-17 19:31:20|10573|10548|10573|10548|10573|10548|10573|10548|200
1608233490000|2020-12-17 19:31:30||10550||10550||10550||10550|300
1608233500000|2020-12-17 19:31:40|10572|10551|10572|10550|10573|10551|10572|10550|400
1608233510000|2020-12-17 19:31:50|10573|10560|10584|10560|10584|10560|10573|10560|317
1608233520000|2020-12-17 19:32:00|||||||||550
1608233530000|2020-12-17 19:32:10|10583||10583||10583||10583||100
1608233540000|2020-12-17 19:32:20|||||||||400
1608233550000|2020-12-17 19:32:30||10561||10560||10561||10560|106
1608233560000|2020-12-17 19:32:40||10561||10560||10561||10560|400
1608233570000|2020-12-17 19:32:50|10576||10583||10583||10576||0
1608233580000|2020-12-17 19:33:00||10561||10560||10561||10560|500
1608233590000|2020-12-17 19:33:10|10576||10583||10583||10576||0
1608233600000|2020-12-17 19:33:20|10590|10564|10590|10572|10590|10572|10590|10564|400
1608233610000|2020-12-17 19:33:30|10594||10594||10594||10593||120
1608233620000|2020-12-17 19:33:40|10593||10594||10594||10593||100
1608233630000|2020-12-17 19:33:50|10593|10573|10594|10572|10594|10575|10593|10572|500
1608233640000|2020-12-17 19:34:00|||||||||630
1608233650000|2020-12-17 19:34:10|10593|10575|10593|10575|10593|10576|10593|10575|100
1608233660000|2020-12-17 19:34:20||10576||10575||10576||10575|0
1608233670000|2020-12-17 19:34:30|10594|10576|10594|10576|10594|10576|10593|10576|100
1608233680000|2020-12-17 19:34:40|10593|10575|10593|10566|10593|10575|10584|10565|200
1608233690000|2020-12-17 19:34:50|10592||10593||10593||10592||497
1608233710000|2020-12-17 19:35:10|10592|10565|10585|10562|10592|10565|10580|10560|500
1608233730000|2020-12-17 19:35:30|||||||||120
1608233750000|2020-12-17 19:35:50|10584||10583||10584||10583||896
1608233760000|2020-12-17 19:36:00|10582|10560|10582|10562|10582|10562|10582|10560|0
1608233770000|2020-12-17 19:36:10||10561||10561||10561||10561|100
1608233780000|2020-12-17 19:36:20|10581||10581||10581||10581||0
1608233790000|2020-12-17 19:36:30|10580|10560|10571|10552|10580|10560|10571|10550|2366
1608233800000|2020-12-17 19:36:40|10570|10553|10570|10552|10570|10553|10570|10552|400
1608233810000|2020-12-17 19:36:50|10572|10553|10582|10553|10582|10557|10569|10553|200
1608233820000|2020-12-17 19:37:00||10554||10553||10554||10553|110
1608233830000|2020-12-17 19:37:10|10581|10554|10582|10554|10582|10554|10581|10554|0
1608233840000|2020-12-17 19:37:20||10555||10555||10555||10555|700
1608233860000|2020-12-17 19:37:40|||||||||200
1608233870000|2020-12-17 19:37:50|10581||10581||10581||10581||0
1608233880000|2020-12-17 19:38:00||10556||10556||10556||10556|100
1608233890000|2020-12-17 19:38:10|||||||||100
1608233910000|2020-12-17 19:38:30|||||||||2000
1608233920000|2020-12-17 19:38:40||10557||10556||10557||10556|500
1608233930000|2020-12-17 19:38:50|10576|10557|10580|10552|10581|10557|10568|10552|600
1608233940000|2020-12-17 19:39:00|10579|10553|10578|10555|10580|10555|10578|10552|0
1608233950000|2020-12-17 19:39:10|10576|10552|10576|10555|10576|10555|10576|10552|1864
1608233960000|2020-12-17 19:39:20|10575|10552|10575|10552|10575|10555|10575|10552|0
1608233970000|2020-12-17 19:39:30|10565|10547|10565|10547|10565|10547|10565|10547|100
1608233990000|2020-12-17 19:39:50|10561|10540|10557|10533|10561|10541|10557|10533|100
1608234000000|2020-12-17 19:40:00|10558|10534|10558|10533|10558|10534|10558|10533|0
1608234010000|2020-12-17 19:40:10|10556|10535|10553|10533|10556|10535|10553|10533|765
1608234020000|2020-12-17 19:40:20||10535||10533||10535||10533|0
1608234030000|2020-12-17 19:40:30|10556|10543|10558|10543|10558|10544|10556|10543|400
1608234040000|2020-12-17 19:40:40|10564|10544|10581|10545|10581|10545|10564|10544|100
1608234050000|2020-12-17 19:40:50||10546||10545||10546||10545|401
1608234060000|2020-12-17 19:41:00|10569||10569||10569||10569||0
1608234070000|2020-12-17 19:41:10|10570|10546|10570|10546|10570|10546|10569|10546|100
1608234090000|2020-12-17 19:41:30|10568|10547|10570|10547|10570|10547|10568|10547|100
1608234100000|2020-12-17 19:41:40||10548||10547||10548||10547|0
1608234110000|2020-12-17 19:41:50||10548||10548||10548||10548|300
1608234120000|2020-12-17 19:42:00||10549||10548||10549||10548|225
1608234140000|2020-12-17 19:42:20||10549||10548||10549||10548|290
1608234150000|2020-12-17 19:42:30||10549||10548||10549||10548|0
1608234170000|2020-12-17 19:42:50|10583|10549|10586|10556|10586|10556|10582|10548|400
1608234180000|2020-12-17 19:43:00|10585|10557|10586|10561|10587|10561|10585|10557|0
1608234190000|2020-12-17 19:43:10|10587|10562|10587|10562|10587|10563|10587|10562|436
1608234200000|2020-12-17 19:43:20|10586|10563|10595|10567|10596|10567|10586|10563|300
1608234210000|2020-12-17 19:43:30||10568||10568||10568||10568|0
1608234220000|2020-12-17 19:43:40|10594|10569|10595|10568|10595|10569|10594|10568|389
1608234230000|2020-12-17 19:43:50|10600|10569|10600|10571|10600|10571|10600|10568|306
1608234240000|2020-12-17 19:44:00||10573||10574||10574||10573|850
1608234260000|2020-12-17 19:44:20|10606|10579|10606|10589|10606|10589|10606|10579|1816
1608234270000|2020-12-17 19:44:30||10590||10590||10591||10590|100
1608234280000|2020-12-17 19:44:40|10610|10591|10621|10602|10622|10606|10610|10591|400
1608234290000|2020-12-17 19:44:50|10622|10603|10625|10609|10625|10613|10621|10603|1730
1608234310000|2020-12-17 19:45:10|10624|10610|10624|10609|10625|10610|10624|10609|0
1608234320000|2020-12-17 19:45:20|10623|10606|10616|10601|10623|10606|10616|10590|773
1608234360000|2020-12-17 19:46:00||10602||10601||10602||10601|200
1608234380000|2020-12-17 19:46:20|||||||||200
1608234390000|2020-12-17 19:46:30||10602||10602||10602||10601|800
1608234400000|2020-12-17 19:46:40||10603||10602||10603||10602|500
1608234410000|2020-12-17 19:46:50|10615||10615||10615||10615||1213
1608234420000|2020-12-17 19:47:00|10621|10603|10621|10602|10621|10603|10621|10602|2500
1608234430000|2020-12-17 19:47:10|10622|10603|10623|10606|10623|10606|10622|10603|500
1608234440000|2020-12-17 19:47:20|10624|10607|10632|10615|10632|10616|10624|10607|1000
1608234450000|2020-12-17 19:47:30|10631||10632||10632||10631||200
1608234460000|2020-12-17 19:47:40|10635|10623|10635|10623|10635|10623|10635|10623|0
1608234470000|2020-12-17 19:47:50|||||||||188
1608234480000|2020-12-17 19:48:00|||||||||2100
1608234490000|2020-12-17 19:48:10|||||||||100
1608234500000|2020-12-17 19:48:20||10624||10624||10624||10624|900
1608234510000|2020-12-17 19:48:30|10637|10626|10635|10626|10637|10626|10635|10626|300
1608234520000|2020-12-17 19:48:40|10637|10635|10646|10635|10646|10635|10635|10635|1199
1608234530000|2020-12-17 19:48:50|10650|10636|10660|10641|10660|10641|10650|10636|400
1608234540000|2020-12-17 19:49:00|10656||10656||10656||10656||100
1608234550000|2020-12-17 19:49:10|10653||10653||10653||10653||200
1608234560000|2020-12-17 19:49:20|10652|10639|10641|10624|10652|10639|10640|10622|3516
1608234570000|2020-12-17 19:49:30|||||||||200
1608234580000|2020-12-17 19:49:40|10652|10635|10652|10624|10652|10635|10651|10624|900
1608234590000|2020-12-17 19:49:50|10651||10652||10652||10651||0
1608234600000|2020-12-17 19:50:00|10641||10641||10641||10641||0
1608234610000|2020-12-17 19:50:10|10640||10640||10640||10640||300
1608234620000|2020-12-17 19:50:20|10636|10618|10634|10618|10636|10618|10634|10618|877
1608234640000|2020-12-17 19:50:40|10633||10632||10633||10632||540
1608234650000|2020-12-17 19:50:50||10619||10619||10619||10618|200
1608234670000|2020-12-17 19:51:10|10631||10632||10632||10631||988
1608234680000|2020-12-17 19:51:20|10631||10631||10631||10631||500
1608234690000|2020-12-17 19:51:30|||||||||100
1608234700000|2020-12-17 19:51:40|||||||||1011
1608234710000|2020-12-17 19:51:50|10647|10620|10648|10625|10648|10625|10647|10620|100
1608234720000|2020-12-17 19:52:00|10647|10627|10647|10627|10647|10627|10647|10627|423
1608234730000|2020-12-17 19:52:10|10646|10640|10645|10627|10646|10640|10645|10627|200
1608234740000|2020-12-17 19:52:20|||||||||100
1608234760000|2020-12-17 19:52:40|10644||10644||10644||10644||100
1608234770000|2020-12-17 19:52:50|10643|10628|10641|10628|10643|10628|10641|10628|100
1608234780000|2020-12-17 19:53:00||10627||10628||10628||10627|713
1608234790000|2020-12-17 19:53:10|10640||10640||10640||10640||1800
1608234800000|2020-12-17 19:53:20|10641||10641||10641||10641||507
1608234810000|2020-12-17 19:53:30|10643|10630|10641|10631|10653|10631|10641|10630|1655
1608234820000|2020-12-17 19:53:40|||||||||1300
1608234830000|2020-12-17 19:53:50|10653|10638|10653|10638|10653|10638|10641|10638|1156
1608234840000|2020-12-17 19:54:00|||||||||500
1608234850000|2020-12-17 19:54:10|10657|10641|10657|10642|10657|10642|10657|10641|15000
1608234860000|2020-12-17 19:54:20|10660|10643|10666|10650|10666|10650|10660|10643|601
1608234870000|2020-12-17 19:54:30|10667||10667||10667||10667||214
1608234880000|2020-12-17 19:54:40|10670|10651|10670|10658|10670|10658|10667|10651|1490
1608234890000|2020-12-17 19:54:50|10669|10655|10667|10655|10669|10655|10663|10655|685
1608234900000|2020-12-17 19:55:00|10666||10667||10667||10666||3022
1608234920000|2020-12-17 19:55:20||10656||10656||10656||10656|200
1608234930000|2020-12-17 19:55:30|10666||10665||10666||10665||200
1608234940000|2020-12-17 19:55:40|10666|10660|10670|10660|10670|10660|10666|10660|1200
1608234950000|2020-12-17 19:55:50|10673||10670||10673||10670||1750
1608234960000|2020-12-17 19:56:00|||||||||3900
1608234970000|2020-12-17 19:56:10|||||||||500
1608234980000|2020-12-17 19:56:20|10669|10659|10664|10650|10669|10659|10664|10650|2600
1608234990000|2020-12-17 19:56:30|||||||||500
1608235000000|2020-12-17 19:56:40|10663||10663||10663||10663||550
1608235010000|2020-12-17 19:56:50|||||||||444
1608235020000|2020-12-17 19:57:00||10653||10653||10653||10653|250
1608235030000|2020-12-17 19:57:10|||||||||385
1608235040000|2020-12-17 19:57:20|||||||||700
1608235050000|2020-12-17 19:57:30|||||||||350
1608235060000|2020-12-17 19:57:40|10662|10656|10660|10642|10662|10656|10660|10639|1800
1608235070000|2020-12-17 19:57:50|||||||||100
1608235080000|2020-12-17 19:58:00|10659|10643|10660|10642|10660|10643|10659|10642|0
1608235090000|2020-12-17 19:58:10|10650|10643|10660|10643|10660|10643|10650|10642|100
1608235110000|2020-12-17 19:58:30|10659|10644|10659|10644|10659|10644|10659|10644|350
1608235120000|2020-12-17 19:58:40|10662|10646|10662|10646|10662|10646|10662|10645|400
1608235130000|2020-12-17 19:58:50|10663|10647|10663|10647|10663|10647|10663|10646|0
1608235140000|2020-12-17 19:59:00|10670|10660|10670|10660|10670|10660|10670|10660|300
1608235150000|2020-12-17 19:59:10|||||||||1330
1608235160000|2020-12-17 19:59:20|||||||||2300
1608235170000|2020-12-17 19:59:30||10661||10661||10661||10661|0
1608235180000|2020-12-17 19:59:40|10665|10660|10663|10647|10665|10660|10663|10647|1785
1608235190000|2020-12-17 19:59:50||10648||10647||10648||10647|100
1608235210000|2020-12-17 20:00:10|||||||||250
1608235220000|2020-12-17 20:00:20|10662||10662||10662||10662||2000
1608235230000|2020-12-17 20:00:30||10648||10647||10648||10647|0
1608235260000|2020-12-17 20:01:00|10661||10661||10661||10661||100
1608235270000|2020-12-17 20:01:10|10665|10648|10665|10650|10665|10650|10665|10648|700
1608235280000|2020-12-17 20:01:20|||||||||150
1608235290000|2020-12-17 20:01:30||10651||10650||10651||10650|1420
1608235300000|2020-12-17 20:01:40|||||||||100
1608235310000|2020-12-17 20:01:50|10662||10662||10662||10662||200
1608235320000|2020-12-17 20:02:00|10659|10647|10657|10646|10659|10647|10657|10646|600
1608235330000|2020-12-17 20:02:10|10656|10642|10649|10637|10657|10642|10649|10637|646
1608235350000|2020-12-17 20:02:30|10648|10628|10648|10630|10648|10630|10646|10625|500
1608235360000|2020-12-17 20:02:40|10647|10631|10647|10630|10647|10631|10647|10630|100
1608235370000|2020-12-17 20:02:50||10631||10630||10631||10630|200
1608235380000|2020-12-17 20:03:00|10641|10625|10641|10625|10641|10626|10641|10625|400
1608235400000|2020-12-17 20:03:20|||||||||2000
1608235410000|2020-12-17 20:03:30|10635|10624|10629|10612|10635|10624|10628|10612|1366
1608235420000|2020-12-17 20:03:40|10628|10600|10623|10601|10629|10601|10623|10600|200
1608235430000|2020-12-17 20:03:50||10603||10603||10612||10603|935
1608235440000|2020-12-17 20:04:00|10636|10604|10630|10606|10642|10613|10630|10604|1500
1608235450000|2020-12-17 20:04:10||10607||10612||10617||10607|500
1608235460000|2020-12-17 20:04:20||10613||10613||10613||10613|300
1608235470000|2020-12-17 20:04:30|10641|10614|10647|10625|10647|10625|10641|10614|700
1608235480000|2020-12-17 20:04:40|10654|10626|10654|10626|10654|10626|10653|10626|0
1608235490000|2020-12-17 20:04:50||10627||10634||10634||10627|100
1608235500000|2020-12-17 20:05:00||10636||10636||10636||10634|100
1608235510000|2020-12-17 20:05:10||10641||10636||10641||10636|100
1608235520000|2020-12-17 20:05:20|10653|10637|10648|10636|10653|10637|10648|10636|364
1608235530000|2020-12-17 20:05:30|10644||10644||10644||10644||0
1608235540000|2020-12-17 20:05:40|10640|10628|10636|10612|10640|10628|10636|10612|450
1608235550000|2020-12-17 20:05:50|10635||10634||10635||10634||100
1608235570000|2020-12-17 20:06:10|10633||10633||10633||10633||0
1608235580000|2020-12-17 20:06:20|10632||10632||10632||10632||235
1608235590000|2020-12-17 20:06:30|10631|10613|10631|10612|10631|10613|10631|10612|300
1608235600000|2020-12-17 20:06:40|10622||10626||10631||10622||341
1608235610000|2020-12-17 20:06:50|10625|10606|10618|10600|10625|10607|10607|10600|2716
1608235620000|2020-12-17 20:07:00|10616|10601|10616|10601|10616|10601|10616|10601|500
1608235630000|2020-12-17 20:07:10|10615||10615||10615||10615||0
1608235640000|2020-12-17 20:07:20|10614||10614||10614||10614||250
1608235650000|2020-12-17 20:07:30|10615|10602|10631|10601|10631|10602|10615|10601|800
1608235670000|2020-12-17 20:07:50|10615|10602|10631|10603|10631|10603|10614|10602|850
1608235680000|2020-12-17 20:08:00|10630|10604|10631|10604|10631|10604|10630|10604|100
1608235690000|2020-12-17 20:08:10|10630|10605|10631|10604|10631|10605|10620|10604|900
1608235700000|2020-12-17 20:08:20|||||||||300
1608235710000|2020-12-17 20:08:30|10630||10631||10631||10630||1820
1608235720000|2020-12-17 20:08:40|10630|10605|10630|10607|10631|10607|10630|10605|0
1608235730000|2020-12-17 20:08:50|10629|10608|10630|10611|10630|10611|10629|10608|200
1608235740000|2020-12-17 20:09:00|10629|10612|10629|10614|10629|10614|10629|10612|0
1608235750000|2020-12-17 20:09:10||10617||10617||10617||10617|500
1608235760000|2020-12-17 20:09:20|||||||||600
1608235770000|2020-12-17 20:09:30|10628||10629||10629||10628||0
1608235790000|2020-12-17 20:09:50|10628||10628||10628||10628||0
1608235800000|2020-12-17 20:10:00|||||||||250
1608235810000|2020-12-17 20:10:10|||||||||200
1608235820000|2020-12-17 20:10:20|10627|10615|10626|10604|10627|10615|10626|10604|1000
1608235830000|2020-12-17 20:10:30|10625|10605|10626|10607|10626|10607|10625|10605|4000
1608235840000|2020-12-17 20:10:40|10625|10608|10625|10609|10625|10609|10625|10608|0
1608235860000|2020-12-17 20:11:00|10624||10624||10624||10624||600
1608235870000|2020-12-17 20:11:10|||||||||100
1608235880000|2020-12-17 20:11:20||10612||10612||10612||10612|0
1608235890000|2020-12-17 20:11:30|||||||||500
1608235900000|2020-12-17 20:11:40|10629|10613|10628|10612|10629|10618|10628|10612|1400
1608235910000|2020-12-17 20:11:50||10613||10616||10616||10613|0
1608235920000|2020-12-17 20:12:00|||||||||220
1608235940000|2020-12-17 20:12:20|||||||||150
1608235950000|2020-12-17 20:12:30|||||||||400
1608235960000|2020-12-17 20:12:40|10627||10627||10627||10627||0
1608235980000|2020-12-17 20:13:00|||||||||235
1608235990000|2020-12-17 20:13:10|10626||10626||10626||10626||0
1608236000000|2020-12-17 20:13:20|||||||||100
1608236010000|2020-12-17 20:13:30|10625|10612|10624|10612|10625|10612|10624|10612|500
1608236020000|2020-12-17 20:13:40|10623|10604|10621|10604|10623|10604|10618|10604|528
1608236030000|2020-12-17 20:13:50|10620||10620||10621||10620||0
1608236040000|2020-12-17 20:14:00||10605||10605||10605||10604|600
1608236050000|2020-12-17 20:14:10|10615||10615||10615||10615||0
1608236060000|2020-12-17 20:14:20|10612||10612||10612||10612||200
1608236080000|2020-12-17 20:14:40|10615||10624||10624||10615||1180
1608236090000|2020-12-17 20:14:50|10623|10606|10624|10608|10624|10608|10623|10606|1000
1608236100000|2020-12-17 20:15:00|10628|10610|10631|10624|10631|10624|10628|10610|1100
1608236110000|2020-12-17 20:15:10|10634|10625|10642|10625|10647|10626|10634|10625|1441
1608236120000|2020-12-17 20:15:20|10647|10626|10630|10626|10647|10628|10630|10625|2088
1608236130000|2020-12-17 20:15:30|10640||10635||10640||10630||100
1608236140000|2020-12-17 20:15:40|10634|10624|10635|10614|10635|10624|10628|10612|1400
1608236150000|2020-12-17 20:15:50||10615||10616||10616||10615|0
1608236160000|2020-12-17 20:16:00||10620||10620||10620||10620|111
1608236170000|2020-12-17 20:16:10||10625||10625||10625||10625|0
1608236180000|2020-12-17 20:16:20|||||||||200
1608236190000|2020-12-17 20:16:30|10634|10620|10635|10620|10635|10620|10634|10620|100
1608236200000|2020-12-17 20:16:40|10634|10623|10635|10623|10635|10623|10634|10623|642
1608236210000|2020-12-17 20:16:50|10634|10620|10634|10615|10634|10620|10633|10615|265
1608236220000|2020-12-17 20:17:00|10630||10630||10630||10630||0
1608236230000|2020-12-17 20:17:10|10629||10629||10629||10629||250
1608236240000|2020-12-17 20:17:20||10616||10616||10616||10616|100
1608236260000|2020-12-17 20:17:40|10628|10620|10628|10620|10628|10620|10628|10620|100
1608236270000|2020-12-17 20:17:50|10625|10622|10630|10622|10634|10626|10625|10622|400
1608236280000|2020-12-17 20:18:00|||||||||141
1608236300000|2020-12-17 20:18:20|10636||10630||10636||10630||500
1608236310000|2020-12-17 20:18:30|10629|10620|10630|10616|10630|10620|10629|10616|2700
1608236320000|2020-12-17 20:18:40|10629||10630||10630||10629||110
1608236340000|2020-12-17 20:19:00|||||||||488
1608236350000|2020-12-17 20:19:10|10623||10628||10628||10623||300
1608236360000|2020-12-17 20:19:20|10630|10617|10630|10616|10630|10625|10628|10616|3400
1608236380000|2020-12-17 20:19:40|10629|10620|10629|10620|10629|10620|10629|10620|100
1608236400000|2020-12-17 20:20:00|10628||10628||10628||10628||0
1608236410000|2020-12-17 20:20:10|10630|10623|10630|10621|10636|10629|10630|10621|1600
1608236420000|2020-12-17 20:20:20|||||||||100
1608236430000|2020-12-17 20:20:30|||||||||100
1608236440000|2020-12-17 20:20:40||10622||10622||10622||10622|0
1608236450000|2020-12-17 20:20:50|10635||10630||10635||10630||200
1608236480000|2020-12-17 20:21:20|10629|10623|10630|10616|10630|10623|10629|10616|1045
1608236490000|2020-12-17 20:21:30|10629||10628||10629||10628||100
1608236500000|2020-12-17 20:21:40|10625||10625||10628||10625||100
1608236510000|2020-12-17 20:21:50|10624||10625||10628||10624||156
1608236520000|2020-12-17 20:22:00|10628|10620|10625|10616|10628|10620|10625|10616|200
1608236530000|2020-12-17 20:22:10|10628|10617|10628|10616|10628|10617|10628|10616|0
1608236540000|2020-12-17 20:22:20|10630|10620|10630|10620|10635|10624|10630|10620|1267
1608236550000|2020-12-17 20:22:30|10635|10621|10630|10620|10635|10621|10630|10620|350
1608236560000|2020-12-17 20:22:40|10635|10621|10630|10620|10635|10621|10630|10620|200
1608236570000|2020-12-17 20:22:50|||||||||100
1608236580000|2020-12-17 20:23:00|10635||10635||10635||10635||783
1608236590000|2020-12-17 20:23:10|10636|10621|10636|10620|10636|10621|10635|10620|500
1608236610000|2020-12-17 20:23:30||10625||10625||10625||10625|0
1608236620000|2020-12-17 20:23:40|10635|10626|10645|10635|10645|10635|10635|10626|2809
1608236630000|2020-12-17 20:23:50||10636||10636||10636||10636|100
1608236650000|2020-12-17 20:24:10|10640|10635|10640|10626|10640|10635|10638|10626|1100
1608236660000|2020-12-17 20:24:20|10635||10635||10635||10635||0
1608236670000|2020-12-17 20:24:30|10634|10625|10634|10620|10634|10625|10633|10620|1850
1608236690000|2020-12-17 20:24:50|10633|10621|10634|10620|10634|10627|10633|10620|200
1608236700000|2020-12-17 20:25:00|10633||10633||10633||10633||100
1608236710000|2020-12-17 20:25:10|10634|10621|10633|10621|10634|10622|10633|10621|235
1608236720000|2020-12-17 20:25:20|10632|10622|10632|10622|10632|10622|10632|10622|0
1608236740000|2020-12-17 20:25:40|10631|10620|10632|10620|10632|10620|10631|10620|800
1608236750000|2020-12-17 20:25:50|10625||10625||10632||10625||700
1608236760000|2020-12-17 20:26:00|10632||10630||10632||10625||100
1608236770000|2020-12-17 20:26:10|10632|10621|10626|10620|10632|10621|10626|10620|200
1608236780000|2020-12-17 20:26:20|||||||||650
1608236790000|2020-12-17 20:26:30||10616||10616||10616||10616|1600
1608236800000|2020-12-17 20:26:40|10625|10610|10625|10610|10626|10610|10625|10610|667
1608236810000|2020-12-17 20:26:50||10611||10611||10612||10611|1150
1608236820000|2020-12-17 20:27:00|10624|10612|10624|10611|10624|10612|10624|10611|600
1608236830000|2020-12-17 20:27:10|10621|10610|10620|10610|10621|10610|10620|10610|100
1608236840000|2020-12-17 20:27:20|10619||10618||10619||10618||0
1608236850000|2020-12-17 20:27:30|10617|10605|10617|10605|10617|10605|10617|10605|200
1608236870000|2020-12-17 20:27:50|10616||10616||10616||10616||0
1608236880000|2020-12-17 20:28:00|10615|10600|10604|10588|10615|10602|10604|10588|2796
1608236890000|2020-12-17 20:28:10|10605||10605||10605||10605||0
1608236900000|2020-12-17 20:28:20||10589||10588||10589||10588|390
1608236910000|2020-12-17 20:28:30||10589||10589||10589||10589|0
1608236940000|2020-12-17 20:29:00|10600|10590|10605|10591|10605|10591|10600|10589|211
1608236950000|2020-12-17 20:29:10|10600||10600||10605||10600||0
1608236960000|2020-12-17 20:29:20|10596|10595|10605|10595|10605|10595|10596|10595|500
1608236970000|2020-12-17 20:29:30||10599||10595||10599||10595|100
1608236980000|2020-12-17 20:29:40|10612|10596|10612|10600|10612|10600|10612|10596|292
1608236990000|2020-12-17 20:29:50|10618|10601|10618|10600|10618|10601|10618|10600|200
1608237000000|2020-12-17 20:30:00|10617|10601|10618|10601|10618|10601|10617|10601|1101
1608237010000|2020-12-17 20:30:10|10617|10602|10617|10602|10618|10606|10617|10601|400
1608237020000|2020-12-17 20:30:20|||||||||300
1608237030000|2020-12-17 20:30:30|||||||||100
1608237040000|2020-12-17 20:30:40|10613||10613||10613||10613||1100
1608237060000|2020-12-17 20:31:00|10617||10613||10617||10613||290
1608237080000|2020-12-17 20:31:20|10615||10615||10615||10615||350
1608237090000|2020-12-17 20:31:30|10614|10601|10612|10591|10614|10601|10610|10589|2819
1608237100000|2020-12-17 20:31:40|10611||10609||10611||10608||0
1608237110000|2020-12-17 20:31:50|10608|10592|10607|10590|10608|10592|10607|10589|3517
1608237120000|2020-12-17 20:32:00|10603|10603|10603|10590|10603|10603|10602|10590|700
1608237130000|2020-12-17 20:32:10|10602||10601||10602||10601||0
1608237150000|2020-12-17 20:32:30|10600||10601||10601||10600||100
1608237160000|2020-12-17 20:32:40|10600||10601||10601||10600||217
1608237170000|2020-12-17 20:32:50|10608|10591|10614|10598|10614|10602|10607|10591|2000
1608237180000|2020-12-17 20:33:00|10613||10613||10614||10600||500
1608237190000|2020-12-17 20:33:10|10612|10590|10612|10599|10612|10599|10608|10590|800
1608237210000|2020-12-17 20:33:30|10611|10595|10611|10595|10611|10597|10607|10595|300
1608237220000|2020-12-17 20:33:40|10610|10596|10609|10595|10610|10596|10609|10595|2000
1608237230000|2020-12-17 20:33:50|10610||10610||10610||10609||200
1608237240000|2020-12-17 20:34:00|10609|10596|10618|10604|10618|10604|10609|10596|400
1608237250000|2020-12-17 20:34:10|10617|10605|10617|10604|10617|10605|10617|10604|300
1608237260000|2020-12-17 20:34:20|||||||||100
1608237270000|2020-12-17 20:34:30|10616||10616||10617||10615||0
1608237280000|2020-12-17 20:34:40|10615|10605|10615|10604|10615|10605|10615|10604|450
1608237290000|2020-12-17 20:34:50|||||||||650
1608237300000|2020-12-17 20:35:00||10605||10604||10605||10604|300
1608237310000|2020-12-17 20:35:10||10605||10604||10605||10604|0
1608237330000|2020-12-17 20:35:30|10620|10605|10620|10604|10620|10609|10619|10604|1331
1608237340000|2020-12-17 20:35:40|10619|10605|10620|10606|10620|10606|10619|10605|0
1608237350000|2020-12-17 20:35:50|10619||10619||10619||10619||200
1608237360000|2020-12-17 20:36:00|10618|10608|10619|10608|10619|10608|10618|10607|2210
1608237370000|2020-12-17 20:36:10||10609||10609||10609||10609|0
1608237380000|2020-12-17 20:36:20||10610||10610||10610||10609|300
1608237390000|2020-12-17 20:36:30|10620||10620||10620||10620||965
1608237410000|2020-12-17 20:36:50|10621|10611|10621|10611|10621|10611|10620|10611|200
1608237420000|2020-12-17 20:37:00|10625|10612|10621|10611|10625|10612|10620|10611|500
1608237440000|2020-12-17 20:37:20|10620||10620||10620||10620||300
1608237450000|2020-12-17 20:37:30|10626|10612|10621|10611|10626|10612|10619|10611|1822
1608237460000|2020-12-17 20:37:40|10620||10620||10625||10620||300
1608237470000|2020-12-17 20:37:50|10625|10612|10620|10611|10626|10612|10619|10611|787
1608237480000|2020-12-17 20:38:00|10626||10620||10626||10620||300
1608237490000|2020-12-17 20:38:10|10625|10612|10620|10611|10625|10612|10620|10611|868
1608237500000|2020-12-17 20:38:20|10625|10612|10625|10613|10625|10613|10625|10612|10100
1608237510000|2020-12-17 20:38:30|10620||10625||10625||10620||1050
1608237520000|2020-12-17 20:38:40||10614||10613||10614||10613|300
1608237530000|2020-12-17 20:38:50|10624|10614|10630|10619|10630|10619|10624|10613|700
1608237540000|2020-12-17 20:39:00|10629|10623|10629|10619|10629|10623|10628|10619|0
1608237570000|2020-12-17 20:39:30|10628|10618|10627|10614|10628|10618|10627|10614|1687
1608237580000|2020-12-17 20:39:40|10626|10615|10627|10615|10627|10615|10626|10614|0
1608237590000|2020-12-17 20:39:50|10626||10626||10626||10626||0
1608237600000|2020-12-17 20:40:00|10627|10616|10627|10617|10627|10617|10627|10615|2700
1608237610000|2020-12-17 20:40:10|||||||||3100
1608237620000|2020-12-17 20:40:20|10626|10618|10626|10618|10627|10618|10623|10618|620
1608237630000|2020-12-17 20:40:30|10625||10627||10627||10625||1545
1608237640000|2020-12-17 20:40:40|10629|10619|10628|10618|10629|10619|10628|10618|624
1608237680000|2020-12-17 20:41:20||10619||10619||10619||10619|400
1608237700000|2020-12-17 20:41:40|10627||10628||10628||10627||358
1608237720000|2020-12-17 20:42:00|10630|10620|10637|10623|10637|10623|10630|10620|1530
1608237730000|2020-12-17 20:42:10|10636|10624|10629|10624|10636|10624|10629|10624|1600
1608237740000|2020-12-17 20:42:20|10628|10623|10627|10618|10628|10623|10627|10618|400
1608237750000|2020-12-17 20:42:30|10626||10626||10626||10626||300
1608237760000|2020-12-17 20:42:40|10627||10627||10627||10620||900
1608237770000|2020-12-17 20:42:50|10626|10615|10626|10616|10626|10618|10622|10615|4700
1608237780000|2020-12-17 20:43:00|10625||10626||10626||10625||640
1608237790000|2020-12-17 20:43:10||10617||10619||10619||10616|200
1608237800000|2020-12-17 20:43:20|10627|10616|10626|10616|10627|10616|10623|10616|700
1608237810000|2020-12-17 20:43:30|10625|10614|10617|10605|10625|10614|10617|10605|5682
1608237820000|2020-12-17 20:43:40|10611||10611||10611||10611||500
1608237840000|2020-12-17 20:44:00|||||||||400
1608237850000|2020-12-17 20:44:10|10617|10607|10619|10607|10619|10607|10617|10605|850
1608237860000|2020-12-17 20:44:20|10618|10608|10619|10607|10619|10608|10618|10607|100
1608237870000|2020-12-17 20:44:30|10618|10600|10616|10597|10618|10601|10609|10597|4220
1608237880000|2020-12-17 20:44:40|10615||10614||10615||10609||200
1608237890000|2020-12-17 20:44:50|10608||10608||10608||10608||0
1608237910000|2020-12-17 20:45:10|10607|10601|10604|10587|10607|10603|10604|10587|700
1608237920000|2020-12-17 20:45:20|10614|10591|10610|10591|10614|10597|10610|10591|1200
1608237930000|2020-12-17 20:45:30|10609|10592|10607|10593|10609|10593|10607|10592|0
1608237940000|2020-12-17 20:45:40||10600||10600||10600||10600|0
1608237950000|2020-12-17 20:45:50|10606|10593|10600|10590|10606|10594|10599|10587|800
1608237960000|2020-12-17 20:46:00||10591||10591||10591||10591|315
1608237970000|2020-12-17 20:46:10|10599||10599||10599||10599||200
1608237980000|2020-12-17 20:46:20|10600|10593|10600|10596|10606|10596|10600|10593|1088
1608237990000|2020-12-17 20:46:30|10599|10593|10603|10590|10605|10593|10599|10590|1576
1608238000000|2020-12-17 20:46:40|10605|10591|10604|10591|10605|10591|10604|10591|12400
1608238010000|2020-12-17 20:46:50|10599|10583|10595|10582|10599|10583|10595|10582|900
1608238020000|2020-12-17 20:47:00|10594|10575|10580|10568|10594|10575|10580|10568|2591
1608238030000|2020-12-17 20:47:10|10579|10562|10577|10564|10579|10564|10577|10562|700
1608238040000|2020-12-17 20:47:20|10580|10565|10570|10564|10593|10574|10570|10564|4900
1608238050000|2020-12-17 20:47:30|10568|10556|10577|10568|10579|10568|10568|10556|2055
1608238060000|2020-12-17 20:47:40|10586|10566|10587|10575|10587|10576|10586|10566|3500
1608238070000|2020-12-17 20:47:50|10586||10586||10586||10586||300
1608238080000|2020-12-17 20:48:00||10577||10577||10577||10577|700
1608238090000|2020-12-17 20:48:10||10578||10578||10578||10578|100
1608238100000|2020-12-17 20:48:20|10585|10579|10582|10578|10586|10580|10581|10578|1751
1608238110000|2020-12-17 20:48:30|10584|10580|10582|10578|10584|10580|10582|10578|850
1608238120000|2020-12-17 20:48:40||10579||10576||10579||10576|700
1608238130000|2020-12-17 20:48:50|10584|10579|10589|10579|10589|10580|10582|10579|1984
1608238140000|2020-12-17 20:49:00|10588|10581|10589|10579|10589|10581|10588|10579|899
1608238150000|2020-12-17 20:49:10|10588|10581|10589|10579|10589|10581|10580|10579|1479
1608238160000|2020-12-17 20:49:20|10584||10584||10584||10584||603
1608238170000|2020-12-17 20:49:30|10587|10584|10589|10584|10589|10584|10587|10584|400
1608238180000|2020-12-17 20:49:40|10587||10589||10589||10587||460
1608238190000|2020-12-17 20:49:50|10590|10585|10592|10587|10596|10587|10590|10585|100
1608238200000|2020-12-17 20:50:00|10596|10591|10615|10606|10615|10606|10592|10587|5179
1608238210000|2020-12-17 20:50:10|10619|10608|10625|10611|10628|10611|10619|10607|600
1608238220000|2020-12-17 20:50:20|10628|10610|10612|10610|10628|10610|10612|10610|2594
1608238230000|2020-12-17 20:50:30|10625|10611|10607|10601|10625|10611|10607|10601|5001
1608238240000|2020-12-17 20:50:40|10624|10604|10624|10604|10624|10604|10607|10604|800
1608238250000|2020-12-17 20:50:50|10622|10605|10622|10605|10623|10605|10622|10605|0
1608238260000|2020-12-17 20:51:00|10623|10602|10615|10602|10623|10602|10615|10601|11900
1608238270000|2020-12-17 20:51:10|10614|10601|10609|10601|10614|10601|10609|10601|600
1608238280000|2020-12-17 20:51:20|10610|10602|10610|10602|10610|10602|10610|10602|600
1608238290000|2020-12-17 20:51:30|10609||10611||10611||10609||100
1608238300000|2020-12-17 20:51:40|||||||||200
1608238310000|2020-12-17 20:51:50|10615|10606|10614|10600|10615|10606|10606|10600|1654
1608238320000|2020-12-17 20:52:00|10613|10601|10610|10601|10613|10601|10610|10600|800
1608238330000|2020-12-17 20:52:10|10609|10602|10610|10601|10610|10602|10609|10601|300
1608238340000|2020-12-17 20:52:20|10613|10602|10613|10603|10613|10603|10612|10601|100
1608238350000|2020-12-17 20:52:30|10605|10604|10612|10601|10612|10604|10605|10600|4563
1608238360000|2020-12-17 20:52:40|10611|10600|10607|10598|10612|10601|10606|10598|4653
1608238370000|2020-12-17 20:52:50|10611|10600|10610|10598|10611|10600|10607|10598|412
1608238380000|2020-12-17 20:53:00|10609|10599|10610|10598|10610|10599|10609|10598|2517
1608238390000|2020-12-17 20:53:10|10609|10599|10614|10601|10615|10612|10609|10599|4140
1608238400000|2020-12-17 20:53:20|10610|10602|10610|10602|10614|10602|10610|10602|440
1608238410000|2020-12-17 20:53:30|||||||||422
1608238420000|2020-12-17 20:53:40|10616|10603|10610|10602|10616|10605|10610|10602|1001
1608238430000|2020-12-17 20:53:50|10609|10603|10610|10602|10610|10603|10609|10602|4330
1608238440000|2020-12-17 20:54:00|10609|10601|10603|10593|10609|10601|10603|10593|4803
1608238450000|2020-12-17 20:54:10|10602|10592|10598|10586|10602|10592|10597|10586|1300
1608238460000|2020-12-17 20:54:20|10597|10581|10592|10577|10598|10581|10586|10577|8979
1608238470000|2020-12-17 20:54:30||10580||10580||10580||10580|1200
1608238480000|2020-12-17 20:54:40|10597|10581|10600|10581|10600|10586|10596|10581|4500
1608238490000|2020-12-17 20:54:50|10602|10582|10604|10586|10608|10587|10602|10581|2750
1608238500000|2020-12-17 20:55:00|10611|10587|10604|10591|10611|10595|10604|10587|1369
1608238510000|2020-12-17 20:55:10|10605|10592|10605|10593|10605|10593|10604|10592|434
1608238520000|2020-12-17 20:55:20|10604|10597|10603|10597|10605|10598|10603|10597|1100
1608238530000|2020-12-17 20:55:30|10604|10598|10602|10594|10605|10602|10602|10593|1315
1608238540000|2020-12-17 20:55:40|10600|10595|10603|10596|10610|10602|10600|10595|2082
1608238550000|2020-12-17 20:55:50|||||||||100
1608238560000|2020-12-17 20:56:00|10610|10597|10608|10596|10610|10597|10608|10596|2138
1608238570000|2020-12-17 20:56:10|10607|10597|10619|10606|10619|10606|10607|10597|944
1608238580000|2020-12-17 20:56:20|10618||10619||10619||10618||300
1608238590000|2020-12-17 20:56:30|10618||10619||10619||10618||100
1608238600000|2020-12-17 20:56:40|10618||10617||10618||10617||300
1608238610000|2020-12-17 20:56:50|10616||10616||10617||10616||1528
1608238620000|2020-12-17 20:57:00|10617|10610|10620|10615|10620|10615|10617|10610|1697
1608238630000|2020-12-17 20:57:10|10623|10616|10630|10621|10630|10622|10623|10616|2175
1608238640000|2020-12-17 20:57:20|10629|10620|10628|10617|10630|10620|10620|10615|4090
1608238650000|2020-12-17 20:57:30|10627|10618|10627|10618|10628|10618|10627|10618|826
1608238660000|2020-12-17 20:57:40||10619||10618||10619||10618|1450
1608238670000|2020-12-17 20:57:50|10626|10619|10625|10618|10626|10619|10625|10618|448
1608238680000|2020-12-17 20:58:00|10627|10619|10630|10627|10630|10627|10626|10618|3512
1608238690000|2020-12-17 20:58:10|10628|10623|10620|10615|10630|10623|10619|10615|8833
1608238700000|2020-12-17 20:58:20|10625|10620|10628|10620|10629|10620|10624|10620|1424
1608238710000|2020-12-17 20:58:30|||||||||100
1608238720000|2020-12-17 20:58:40|10629|10622|10646|10639|10647|10639|10629|10622|3795
1608238730000|2020-12-17 20:58:50|10647|10640|10637|10621|10647|10642|10637|10621|2839
1608238740000|2020-12-17 20:59:00|10636|10622|10640|10630|10645|10631|10636|10621|4551
1608238750000|2020-12-17 20:59:10|10639|10631|10640|10635|10640|10635|10639|10631|2219
1608238760000|2020-12-17 20:59:20|10645|10639|10644|10638|10646|10639|10644|10632|4421
1608238770000|2020-12-17 20:59:30|10645|10640|10644|10623|10646|10640|10643|10622|3789
1608238780000|2020-12-17 20:59:40|10643|10632|10644|10632|10644|10633|10643|10625|729
1608238790000|2020-12-17 20:59:50|10643|10625|10639|10620|10645|10644|10639|10620|6878
1608301800000|2020-12-18 14:30:00|10700|10632|10670|10633|10700|10643|10649|10632|30748
1608301810000|2020-12-18 14:30:10|10652|10643|10668|10632|10670|10643|10652|10632|2304
1608301820000|2020-12-18 14:30:20|10667|10633|10658|10628|10670|10633|10652|10628|700
1608301830000|2020-12-18 14:30:30|10638|10629|10630|10604|10642|10629|10630|10604|2040
1608301840000|2020-12-18 14:30:40|10626|10606|10625|10601|10626|10606|10618|10601|935
1608301850000|2020-12-18 14:30:50|10624||10623||10625||10623||304
1608301860000|2020-12-18 14:31:00|10622|10586|10620|10560|10623|10590|10612|10560|3092
1608301870000|2020-12-18 14:31:10|10619|10561|10600|10560|10619|10561|10600|10560|666
1608301880000|2020-12-18 14:31:20|10599|10552|10597|10550|10601|10565|10579|10550|2406
1608301890000|2020-12-18 14:31:30|10596|10551|10598|10547|10600|10551|10551|10540|2782
1608301900000|2020-12-18 14:31:40||10548||10547||10548||10547|1269
1608301910000|2020-12-18 14:31:50|10572|10540|10572|10520|10572|10540|10540|10520|1293
1608301920000|2020-12-18 14:32:00|10571|10521|10572|10530|10572|10530|10571|10520|1673
1608301930000|2020-12-18 14:32:10|10550|10528|10532|10500|10550|10530|10510|10500|3214
1608301940000|2020-12-18 14:32:20|10531|10482|10483|10452|10532|10482|10461|10452|5501
1608301950000|2020-12-18 14:32:30|10467|10450|10440|10411|10508|10450|10440|10400|6276
1608301960000|2020-12-18 14:32:40|10439|10400|10500|10408|10500|10408|10439|10400|3211
1608301970000|2020-12-18 14:32:50|10508|10400|10508|10431|10508|10431|10508|10400|525
1608301980000|2020-12-18 14:33:00|10507|10430|10508|10431|10508|10440|10507|10430|700
1608301990000|2020-12-18 14:33:10|10503|10446|10499|10446|10503|10450|10499|10446|300
1608302000000|2020-12-18 14:33:20|10500|10448|10500|10449|10500|10450|10499|10448|301
1608302010000|2020-12-18 14:33:30|10488|10455|10499|10458|10500|10460|10488|10455|200
1608302020000|2020-12-18 14:33:40|10500|10464|10549|10477|10549|10492|10499|10464|1100
1608302030000|2020-12-18 14:33:50|10548|10488|10550|10500|10550|10500|10548|10474|1675
1608302040000|2020-12-18 14:34:00|10540|10502|10524|10476|10549|10502|10524|10474|5220
1608302050000|2020-12-18 14:34:10|10539|10477|10539|10479|10539|10481|10538|10477|270
1608302060000|2020-12-18 14:34:20|10525|10480|10500|10479|10525|10481|10500|10479|1763
1608302070000|2020-12-18 14:34:30|10523|10480|10538|10497|10549|10497|10522|10480|2700
1608302080000|2020-12-18 14:34:40|10525|10504|10538|10512|10538|10512|10525|10504|1626
1608302090000|2020-12-18 14:34:50|10530|10513|10537|10505|10538|10514|10530|10505|900
1608302100000|2020-12-18 14:35:00|10536|10510|10534|10490|10536|10510|10527|10490|900
1608302110000|2020-12-18 14:35:10|10518|10492|10532|10490|10533|10492|10518|10490|100
1608302120000|2020-12-18 14:35:20|10531|10478|10514|10487|10532|10487|10514|10478|1100
1608302130000|2020-12-18 14:35:30|10513|10485|10513|10478|10513|10485|10511|10478|500
1608302140000|2020-12-18 14:35:40|10514|10485|10507|10478|10530|10492|10507|10478|2525
1608302150000|2020-12-18 14:35:50|10506|10480|10506|10480|10507|10480|10486|10480|2164
1608302160000|2020-12-18 14:36:00||10481||10480||10481||10480|300
1608302170000|2020-12-18 14:36:10|10505|10488|10505|10488|10505|10488|10504|10488|300
1608302180000|2020-12-18 14:36:20|10520|10497|10530|10497|10530|10497|10516|10488|1592
1608302190000|2020-12-18 14:36:30|10529|10498|10550|10528|10550|10528|10529|10498|600
1608302200000|2020-12-18 14:36:40||10529||10529||10529||10529|920
1608302210000|2020-12-18 14:36:50|10539|10526|10539|10500|10539|10529|10539|10489|824
1608302220000|2020-12-18 14:37:00||10501||10510||10510||10501|0
1608302230000|2020-12-18 14:37:10||10511||10517||10517||10511|259
1608302240000|2020-12-18 14:37:20|10550|10522|10574|10541|10577|10542|10549|10522|1800
1608302250000|2020-12-18 14:37:30||10542||10544||10544||10542|0
1608302260000|2020-12-18 14:37:40|10575|10550|10574|10541|10580|10550|10550|10541|1000
1608302270000|2020-12-18 14:37:50|10573|10542|10573|10541|10573|10543|10573|10541|0
1608302280000|2020-12-18 14:38:00|10572|10537|10573|10537|10573|10537|10558|10537|721
1608302290000|2020-12-18 14:38:10|10572|10522|10554|10522|10573|10537|10553|10522|300
1608302300000|2020-12-18 14:38:20|10553|10520|10528|10500|10554|10520|10528|10500|1774
1608302310000|2020-12-18 14:38:30|||||||||100
1608302320000|2020-12-18 14:38:40|||||||||100
1608302330000|2020-12-18 14:38:50|10527|10501|10527|10510|10527|10510|10522|10488|855
1608302340000|2020-12-18 14:39:00|10518|10488|10518|10500|10518|10500|10518|10488|900
1608302350000|2020-12-18 14:39:10|10510|10488|10499|10460|10510|10488|10499|10460|1200
1608302360000|2020-12-18 14:39:20|10509|10461|10509|10462|10509|10463|10509|10461|1278
1608302370000|2020-12-18 14:39:30|10537|10463|10539|10486|10539|10487|10537|10462|1967
1608302380000|2020-12-18 14:39:40|10538|10487|10539|10488|10539|10489|10538|10487|600
1608302390000|2020-12-18 14:39:50|||||||||350
1608302400000|2020-12-18 14:40:00|10538|10489|10530|10495|10539|10495|10530|10488|221
1608302410000|2020-12-18 14:40:10|10529||10530||10530||10529||0
1608302420000|2020-12-18 14:40:20|10529|10496|10529|10495|10529|10496|10529|10495|2268
1608302430000|2020-12-18 14:40:30|10530|10496|10530|10500|10530|10500|10530|10496|1300
1608302440000|2020-12-18 14:40:40|10529|10501|10558|10500|10568|10523|10512|10500|4681
1608302450000|2020-12-18 14:40:50|||||||||200
1608302460000|2020-12-18 14:41:00|10567|10501|10567|10500|10567|10501|10567|10500|0
1608302470000|2020-12-18 14:41:10|10566||10566||10566||10566||1468
1608302480000|2020-12-18 14:41:20|10567|10501|10557|10501|10567|10501|10557|10501|0
1608302490000|2020-12-18 14:41:30|10555|10500|10554|10501|10555|10502|10554|10500|1000
1608302500000|2020-12-18 14:41:40|10553|10512|10588|10538|10589|10544|10553|10512|1534
1608302510000|2020-12-18 14:41:50||10501||10503||10503||10501|8000
1608302520000|2020-12-18 14:42:00|10585|10527|10585|10503|10585|10527|10585|10503|100
1608302530000|2020-12-18 14:42:10|10584|10520|10588|10521|10588|10521|10584|10520|400
1608302540000|2020-12-18 14:42:20|10584|10522|10583|10522|10588|10522|10583|10522|500
1608302550000|2020-12-18 14:42:30|10577|10523|10583|10541|10583|10541|10576|10521|100
1608302560000|2020-12-18 14:42:40|10582|10542|10582|10544|10582|10544|10582|10542|1128
1608302570000|2020-12-18 14:42:50|10588|10552|10588|10552|10588|10566|10582|10552|1653
1608302580000|2020-12-18 14:43:00|10580|10553|10589|10563|10589|10579|10579|10537|2786
1608302590000|2020-12-18 14:43:10||10564||10563||10564||10563|400
1608302600000|2020-12-18 14:43:20|10588|10552|10589|10552|10589|10553|10588|10552|600
1608302610000|2020-12-18 14:43:30|10588||10589||10589||10588||508
1608302620000|2020-12-18 14:43:40|10590|10553|10592|10560|10592|10566|10590|10552|400
1608302630000|2020-12-18 14:43:50||10565||10570||10570||10565|100
1608302640000|2020-12-18 14:44:00|10600|10571|10639|10599|10640|10612|10600|10571|5259
1608302650000|2020-12-18 14:44:10||10600||10600||10600||10600|0
1608302660000|2020-12-18 14:44:20|||||||||150
1608302680000|2020-12-18 14:44:40|10637|10601|10637|10600|10637|10601|10636|10600|1300
1608302690000|2020-12-18 14:44:50|10636|10601|10637|10600|10637|10601|10636|10600|2080
1608302700000|2020-12-18 14:45:00|||||||||590
1608302710000|2020-12-18 14:45:10||10601||10600||10601||10600|1700
1608302720000|2020-12-18 14:45:20|10636||10637||10637||10636||1169
1608302730000|2020-12-18 14:45:30||10601||10600||10601||10600|537
1608302740000|2020-12-18 14:45:40||10601||10600||10602||10600|250
1608302750000|2020-12-18 14:45:50|10640|10601|10640|10602|10640|10615|10640|10600|1600
1608302760000|2020-12-18 14:46:00|10638|10603|10645|10618|10647|10619|10638|10601|1300
1608302770000|2020-12-18 14:46:10|10644|10610|10645|10621|10645|10621|10644|10610|230
1608302780000|2020-12-18 14:46:20|10644|10620|10650|10620|10650|10620|10644|10620|1236
1608302790000|2020-12-18 14:46:30|10677|10630|10675|10651|10677|10651|10666|10630|3028
1608302800000|2020-12-18 14:46:40|10674|10643|10674|10643|10675|10643|10665|10643|1900
1608302810000|2020-12-18 14:46:50|10675||10675||10675||10668||826
1608302820000|2020-12-18 14:47:00|10668|10644|10659|10644|10675|10644|10659|10643|548
1608302830000|2020-12-18 14:47:10|10675|10635|10675|10635|10675|10636|10674|10635|1800
1608302840000|2020-12-18 14:47:20|10670|10640|10670|10640|10670|10640|10670|10635|0
1608302850000|2020-12-18 14:47:30|10669|10660|10665|10644|10670|10660|10665|10640|600
1608302860000|2020-12-18 14:47:40|10657|10660|10657|10644|10657|10660|10657|10644|400
1608302870000|2020-12-18 14:47:50|10656|10640|10657|10635|10657|10640|10656|10635|600
1608302880000|2020-12-18 14:48:00|10656|10630|10649|10613|10656|10630|10648|10613|817
1608302890000|2020-12-18 14:48:10|10650||10650||10650||10650||0
1608302900000|2020-12-18 14:48:20|||||||||1000
1608302910000|2020-12-18 14:48:30|10639|10615|10650|10616|10650|10616|10639|10615|1400
1608302920000|2020-12-18 14:48:40|10649|10617|10650|10617|10650|10617|10649|10617|700
1608302930000|2020-12-18 14:48:50|10649|10615|10638|10601|10649|10615|10630|10600|3529
1608302940000|2020-12-18 14:49:00|10637|10607|10648|10605|10650|10607|10637|10605|800
1608302950000|2020-12-18 14:49:10|10645|10600|10604|10569|10645|10600|10604|10569|1233
1608302960000|2020-12-18 14:49:20|10599|10575|10610|10580|10610|10580|10590|10575|1002
1608302970000|2020-12-18 14:49:30|10609|10581|10610|10581|10610|10581|10609|10581|0
1608302980000|2020-12-18 14:49:40|10609||10609||10609||10609||0
1608302990000|2020-12-18 14:49:50|10610|10571|10594|10571|10610|10571|10580|10571|700
1608303000000|2020-12-18 14:50:00|10589|10550|10591|10554|10591|10554|10589|10550|483
1608303010000|2020-12-18 14:50:10|10594|10556|10580|10557|10594|10557|10580|10556|794
1608303020000|2020-12-18 14:50:20|10574||10574||10574||10574||300
1608303030000|2020-12-18 14:50:30|||||||||1175
1608303040000|2020-12-18 14:50:40|10573|10550|10559|10528|10573|10550|10558|10528|1200
1608303050000|2020-12-18 14:50:50|10550|10529|10550|10528|10550|10539|10550|10528|792
1608303060000|2020-12-18 14:51:00|10546|10529|10536|10501|10546|10530|10536|10501|2430
1608303070000|2020-12-18 14:51:10|10535|10502|10536|10514|10536|10514|10535|10502|0
1608303080000|2020-12-18 14:51:20|10529|10516|10507|10480|10529|10524|10507|10472|5986
1608303090000|2020-12-18 14:51:30|10501|10472|10490|10451|10514|10473|10478|10450|4882
1608303100000|2020-12-18 14:51:40|10489|10452|10490|10468|10490|10468|10489|10450|2066
1608303120000|2020-12-18 14:52:00|10489|10450|10479|10451|10489|10451|10479|10450|1871
1608303130000|2020-12-18 14:52:10||10450||10450||10451||10450|1894
1608303140000|2020-12-18 14:52:20|10478|10451|10477|10450|10479|10451|10477|10450|2503
1608303150000|2020-12-18 14:52:30|10478|10451|10489|10460|10500|10463|10477|10450|878
1608303160000|2020-12-18 14:52:40|10500|10461|10499|10470|10500|10471|10489|10460|1147
1608303170000|2020-12-18 14:52:50|10485|10471|10485|10463|10485|10475|10475|10463|1928
1608303180000|2020-12-18 14:53:00|10499|10472|10522|10489|10522|10499|10499|10472|1133
1608303190000|2020-12-18 14:53:10|10520|10491|10510|10485|10520|10497|10510|10485|1100
1608303200000|2020-12-18 14:53:20|10520|10487|10520|10499|10522|10501|10520|10485|1100
1608303210000|2020-12-18 14:53:30|10522|10500|10536|10500|10544|10507|10520|10482|880
1608303230000|2020-12-18 14:53:50|10535||10535||10535||10535||300
1608303240000|2020-12-18 14:54:00|10534||10534||10534||10534||900
1608303250000|2020-12-18 14:54:10|10513||10511||10513||10511||420
1608303260000|2020-12-18 14:54:20|10510|10494|10493|10466|10510|10494|10493|10462|850
1608303270000|2020-12-18 14:54:30|10492|10465|10491|10465|10492|10466|10491|10465|500
1608303280000|2020-12-18 14:54:40|10492||10491||10492||10491||700
1608303290000|2020-12-18 14:54:50|10490|10462|10485|10460|10491|10462|10485|10460|700
1608303300000|2020-12-18 14:55:00|10500|10465|10500|10478|10500|10478|10499|10465|1525
1608303310000|2020-12-18 14:55:10|10518|10479|10500|10465|10518|10484|10500|10465|1976
1608303320000|2020-12-18 14:55:20|10499|10471|10518|10479|10518|10482|10499|10466|1768
1608303330000|2020-12-18 14:55:30|10517|10465|10534|10500|10538|10500|10517|10465|3519
1608303340000|2020-12-18 14:55:40|10533|10465|10530|10490|10533|10520|10520|10465|256
1608303350000|2020-12-18 14:55:50|10520|10476|10520|10490|10520|10490|10519|10465|1700
1608303360000|2020-12-18 14:56:00|10519|10491|10520|10490|10520|10491|10519|10490|0
1608303370000|2020-12-18 14:56:10|10519|10495|10520|10490|10520|10495|10519|10490|1300
1608303380000|2020-12-18 14:56:20|10519|10500|10520|10490|10520|10500|10500|10467|3401
1608303390000|2020-12-18 14:56:30|10530||10530||10530||10530||0
1608303400000|2020-12-18 14:56:40|10519||10530||10530||10519||0
1608303410000|2020-12-18 14:56:50|10529||10530||10530||10529||400
1608303420000|2020-12-18 14:57:00|10525|10470|10520|10470|10525|10490|10516|10470|2500
1608303430000|2020-12-18 14:57:10|10519|10477|10525|10490|10525|10490|10519|10470|300
1608303440000|2020-12-18 14:57:20|10520|10491|10525|10490|10525|10491|10520|10490|219
1608303450000|2020-12-18 14:57:30|10520||10520||10525||10520||0
1608303460000|2020-12-18 14:57:40|10502|10496|10510|10493|10519|10499|10501|10490|1700
1608303470000|2020-12-18 14:57:50|10520|10494|10520|10501|10520|10501|10519|10494|150
1608303480000|2020-12-18 14:58:00|10519|10504|10520|10508|10520|10508|10519|10501|2100
1608303490000|2020-12-18 14:58:10|10525|10516|10538|10517|10549|10517|10525|10508|671
1608303500000|2020-12-18 14:58:20|10530|10518|10550|10528|10550|10528|10530|10517|219
1608303510000|2020-12-18 14:58:30|10546|10527|10550|10518|10550|10527|10539|10507|1400
1608303520000|2020-12-18 14:58:40|10538|10519|10531|10513|10538|10522|10531|10507|100
1608303530000|2020-12-18 14:58:50|10530|10514|10530|10507|10530|10516|10530|10507|1660
1608303540000|2020-12-18 14:59:00|10529||10529||10529||10528||420
1608303550000|2020-12-18 14:59:10|10528|10501|10513|10501|10529|10501|10513|10501|2450
1608303560000|2020-12-18 14:59:20|||||||||2256
1608303570000|2020-12-18 14:59:30|10506|10500|10513|10495|10513|10501|10506|10495|1547
1608303580000|2020-12-18 14:59:40|10512||10513||10513||10512||100
1608303600000|2020-12-18 15:00:00||10500||10495||10500||10495|100
1608303610000|2020-12-18 15:00:10|10509|10490|10504|10483|10509|10490|10504|10483|900
1608303620000|2020-12-18 15:00:20|10500|10465|10494|10465|10500|10465|10494|10465|750
1608303630000|2020-12-18 15:00:30|10489|10466|10483|10465|10489|10466|10483|10465|0
1608303640000|2020-12-18 15:00:40|10480||10480||10480||10480||700
1608303650000|2020-12-18 15:00:50|10479|10460|10468|10430|10479|10460|10468|10425|3948
1608303660000|2020-12-18 15:01:00|10467|10440|10468|10441|10468|10441|10467|10440|900
1608303670000|2020-12-18 15:01:10||10450||10453||10453||10450|300
1608303680000|2020-12-18 15:01:20|10467|10454|10467|10450|10467|10455|10467|10450|1600
1608303690000|2020-12-18 15:01:30|10461|10430|10461|10425|10466|10452|10451|10425|3355
1608303700000|2020-12-18 15:01:40|10460|10434|10456|10440|10461|10440|10456|10425|500
1608303710000|2020-12-18 15:01:50|10455|10425|10480|10449|10492|10449|10455|10425|1700
1608303720000|2020-12-18 15:02:00||10450||10455||10455||10450|2925
1608303730000|2020-12-18 15:02:10|10500|10456|10500|10461|10500|10462|10499|10456|900
1608303740000|2020-12-18 15:02:20|10499|10462|10520|10484|10522|10494|10499|10461|2400
1608303750000|2020-12-18 15:02:30|10522|10486|10540|10528|10540|10528|10522|10485|2200
1608303760000|2020-12-18 15:02:40|10539|10529|10540|10506|10540|10531|10529|10498|2247
1608303770000|2020-12-18 15:02:50|10539||10540||10540||10529||1193
1608303780000|2020-12-18 15:03:00|10529||10540||10540||10529||250
1608303790000|2020-12-18 15:03:10|10525|10507|10540|10506|10540|10507|10525|10506|285
1608303800000|2020-12-18 15:03:20|10525|10503|10519|10469|10525|10503|10506|10469|300
1608303810000|2020-12-18 15:03:30|10506|10470|10519|10462|10519|10470|10506|10462|434
1608303820000|2020-12-18 15:03:40||10480||10480||10480||10480|200
1608303830000|2020-12-18 15:03:50|10518||10519||10519||10518||200
1608303840000|2020-12-18 15:04:00||10483||10483||10483||10483|100
1608303850000|2020-12-18 15:04:10|10518|10484|10518|10483|10518|10484|10517|10483|1068
1608303860000|2020-12-18 15:04:20|10525|10484|10530|10484|10530|10484|10524|10484|300
1608303870000|2020-12-18 15:04:30|10529|10485|10530|10486|10530|10486|10529|10484|884
1608303880000|2020-12-18 15:04:40||10488||10488||10488||10488|0
1608303890000|2020-12-18 15:04:50|10529|10495|10529|10500|10529|10504|10529|10495|375
1608303900000|2020-12-18 15:05:00|10540|10501|10535|10507|10540|10507|10534|10501|0
1608303910000|2020-12-18 15:05:10|10534||10536||10536||10534||200
1608303920000|2020-12-18 15:05:20|10535||10535||10535||10534||250
1608303930000|2020-12-18 15:05:30|10536|10510|10540|10501|10540|10510|10536|10501|700
1608303940000|2020-12-18 15:05:40|10510|10502|10539|10502|10539|10504|10510|10502|1486
1608303950000|2020-12-18 15:05:50|10538|10503|10521|10502|10538|10503|10521|10502|100
1608303960000|2020-12-18 15:06:00|10520|10494|10520|10469|10521|10495|10520|10469|1050
1608303970000|2020-12-18 15:06:10|10521|10488|10521|10488|10521|10488|10521|10488|1150
1608303980000|2020-12-18 15:06:20|10511|10469|10511|10469|10511|10488|10511|10469|0
1608303990000|2020-12-18 15:06:30||10488||10469||10488||10469|400
1608304000000|2020-12-18 15:06:40||10470||10469||10470||10469|0
1608304010000|2020-12-18 15:06:50|10500|10470|10517|10469|10518|10488|10500|10469|300
1608304020000|2020-12-18 15:07:00|10516|10488|10518|10483|10518|10488|10516|10483|100
1608304030000|2020-12-18 15:07:10|10517||10518||10518||10517||439
1608304040000|2020-12-18 15:07:20|10517|10484|10518|10477|10518|10484|10517|10477|0
1608304050000|2020-12-18 15:07:30|10517|10486|10511|10469|10518|10486|10500|10469|1578
1608304060000|2020-12-18 15:07:40|10510|10470|10511|10469|10511|10470|10510|10469|1415
1608304070000|2020-12-18 15:07:50|10510|10470|10510|10469|10511|10470|10510|10469|175
1608304080000|2020-12-18 15:08:00|10500||10500||10500||10500||0
1608304090000|2020-12-18 15:08:10||10470||10469||10470||10469|0
1608304100000|2020-12-18 15:08:20|10495||10500||10500||10495||242
1608304110000|2020-12-18 15:08:30|10499|10468|10480|10461|10500|10468|10474|10460|1880
1608304120000|2020-12-18 15:08:40||10460||10470||10470||10460|200
1608304140000|2020-12-18 15:09:00|10498||10496||10499||10496||620
1608304150000|2020-12-18 15:09:10|10495|10471|10495|10462|10495|10471|10475|10461|760
1608304160000|2020-12-18 15:09:20|10496|10463|10496|10462|10496|10463|10496|10462|300
1608304170000|2020-12-18 15:09:30|10495|10463|10496|10462|10496|10463|10495|10461|0
1608304180000|2020-12-18 15:09:40|10495||10495||10496||10495||0
1608304190000|2020-12-18 15:09:50|10496||10496||10496||10496||0
1608304200000|2020-12-18 15:10:00|10495||10491||10496||10488||100
1608304210000|2020-12-18 15:10:10|10496|10463|10496|10463|10496|10463|10496|10463|100
1608304220000|2020-12-18 15:10:20|10495|10462|10496|10462|10496|10462|10495|10462|585
1608304230000|2020-12-18 15:10:30|10495||10495||10495||10495||0
1608304240000|2020-12-18 15:10:40|10494|10463|10495|10463|10495|10470|10494|10462|1800
1608304250000|2020-12-18 15:10:50|10494|10464|10495|10464|10495|10465|10494|10463|700
1608304260000|2020-12-18 15:11:00|10494|10465|10495|10462|10495|10466|10494|10461|500
1608304270000|2020-12-18 15:11:10|10494|10461|10490|10465|10495|10465|10490|10461|400
1608304280000|2020-12-18 15:11:20|10489|10461|10483|10457|10489|10461|10473|10456|4828
1608304290000|2020-12-18 15:11:30||10456||10456||10456||10456|0
1608304300000|2020-12-18 15:11:40|10475||10474||10475||10461||200
1608304310000|2020-12-18 15:11:50|10473||10473||10473||10473||263
1608304320000|2020-12-18 15:12:00|10474|10452|10450|10425|10474|10452|10449|10425|2424
1608304330000|2020-12-18 15:12:10|10449|10420|10449|10420|10449|10431|10449|10420|791
1608304340000|2020-12-18 15:12:20|10448|10425|10419|10382|10449|10425|10399|10380|13356
1608304350000|2020-12-18 15:12:30|10418|10384|10419|10399|10419|10399|10418|10384|100
1608304360000|2020-12-18 15:12:40|10418|10400|10448|10408|10448|10408|10418|10382|1020
1608304370000|2020-12-18 15:12:50|10449|10409|10448|10393|10449|10418|10434|10388|150
1608304380000|2020-12-18 15:13:00||10392||10423||10423||10392|1356
1608304390000|2020-12-18 15:13:10|10438|10425|10422|10384|10448|10427|10422|10384|2847
1608304400000|2020-12-18 15:13:20|10417|10383|10410|10383|10422|10400|10410|10382|1765
1608304410000|2020-12-18 15:13:30|10409|10387|10410|10384|10412|10396|10407|10380|6025
1608304420000|2020-12-18 15:13:40|10409|10385|10403|10388|10409|10389|10393|10375|500
1608304430000|2020-12-18 15:13:50|10392|10380|10402|10367|10403|10380|10392|10366|3733
1608304440000|2020-12-18 15:14:00|10401|10369|10402|10375|10402|10376|10396|10366|3043
1608304450000|2020-12-18 15:14:10|10401|10374|10376|10355|10401|10376|10374|10355|1474
1608304460000|2020-12-18 15:14:20|10367|10356|10370|10340|10375|10360|10360|10340|8927
1608304470000|2020-12-18 15:14:30|10355|10337|10350|10307|10371|10338|10336|10307|2868
1608304480000|2020-12-18 15:14:40|10331|10300|10294|10261|10350|10311|10277|10253|15808
1608304490000|2020-12-18 15:14:50|10299|10263|10327|10300|10327|10300|10299|10263|4170
1608304500000|2020-12-18 15:15:00|10326|10301|10346|10300|10346|10301|10326|10300|200
1608304510000|2020-12-18 15:15:10|10326|10304|10339|10310|10339|10310|10326|10300|250
1608304520000|2020-12-18 15:15:20|10338|10311|10350|10310|10350|10319|10338|10310|300
1608304530000|2020-12-18 15:15:30|10349|10328|10350|10308|10350|10330|10349|10308|1500
1608304540000|2020-12-18 15:15:40|10369|10309|10377|10356|10377|10356|10369|10309|2619
1608304550000|2020-12-18 15:15:50|10371|10350|10400|10363|10400|10363|10371|10350|886
1608304560000|2020-12-18 15:16:00|10387||10400||10400||10387||527
1608304570000|2020-12-18 15:16:10|10387|10366|10384|10364|10400|10369|10384|10363|2020
1608304580000|2020-12-18 15:16:20|10380|10366|10383|10360|10384|10366|10380|10360|600
1608304590000|2020-12-18 15:16:30|10379|10350|10372|10331|10384|10350|10369|10329|1844
1608304600000|2020-12-18 15:16:40|10371|10355|10380|10351|10387|10355|10371|10336|1661
1608304610000|2020-12-18 15:16:50|10387|10358|10398|10358|10398|10368|10384|10336|100
1608304620000|2020-12-18 15:17:00|10387|10359|10398|10359|10398|10359|10387|10359|125
1608304630000|2020-12-18 15:17:10|10397|10367|10398|10367|10398|10367|10386|10359|400
1608304640000|2020-12-18 15:17:20|10387|10359|10387|10359|10398|10367|10387|10359|100
1608304650000|2020-12-18 15:17:30|10398|10367|10398|10367|10398|10367|10397|10359|100
1608304660000|2020-12-18 15:17:40|10397|10369|10398|10369|10398|10369|10397|10369|260
1608304670000|2020-12-18 15:17:50|10387|10367|10398|10367|10398|10369|10387|10367|0
1608304680000|2020-12-18 15:18:00|10387||10398||10398||10387||150
1608304690000|2020-12-18 15:18:10|10397|10368|10387|10370|10398|10370|10386|10367|100
1608304700000|2020-12-18 15:18:20|10386|10367|10383|10367|10386|10367|10383|10367|650
1608304710000|2020-12-18 15:18:30|10387|10359|10387|10368|10387|10368|10386|10359|500
1608304720000|2020-12-18 15:18:40|10386|10380|10376|10359|10386|10380|10376|10359|950
1608304730000|2020-12-18 15:18:50|10375|10360|10359|10337|10375|10360|10359|10337|900
1608304740000|2020-12-18 15:19:00|10358|10332|10358|10332|10358|10333|10358|10332|1200
1608304750000|2020-12-18 15:19:10|||||||||200
1608304760000|2020-12-18 15:19:20|10357||10350||10357||10350||1000
1608304770000|2020-12-18 15:19:30|10349||10350||10350||10349||600
1608304780000|2020-12-18 15:19:40|10349|10333|10350|10333|10350|10333|10349|10333|725
1608304790000|2020-12-18 15:19:50|10349||10350||10350||10349||747
1608304800000|2020-12-18 15:20:00|10349|10332|10342|10325|10349|10332|10335|10325|1800
1608304810000|2020-12-18 15:20:10|10348|10330|10348|10331|10350|10331|10348|10330|851
1608304820000|2020-12-18 15:20:20|10347|10332|10377|10331|10377|10332|10347|10331|1511
1608304830000|2020-12-18 15:20:30|10367|10332|10367|10334|10381|10334|10366|10332|1197
1608304840000|2020-12-18 15:20:40|10380|10355|10367|10334|10380|10355|10366|10334|100
1608304850000|2020-12-18 15:20:50|10355|10335|10355|10333|10355|10335|10355|10333|1300
1608304860000|2020-12-18 15:21:00|10367|10340|10380|10340|10383|10355|10367|10340|3876
1608304870000|2020-12-18 15:21:10|10379|10345|10374|10345|10379|10345|10374|10345|130
1608304880000|2020-12-18 15:21:20|10373|10333|10366|10333|10373|10333|10366|10333|1160
1608304890000|2020-12-18 15:21:30|10365|10341|10366|10340|10366|10350|10365|10333|561
1608304900000|2020-12-18 15:21:40|10356|10341|10372|10350|10372|10350|10356|10341|682
1608304910000|2020-12-18 15:21:50|10371|10343|10369|10343|10372|10350|10350|10343|1154
1608304920000|2020-12-18 15:22:00|10368|10344|10372|10355|10372|10355|10366|10343|200
1608304930000|2020-12-18 15:22:10||10361||10361||10361||10361|300
1608304940000|2020-12-18 15:22:20|10373|10368|10381|10354|10384|10368|10373|10354|2247
1608304950000|2020-12-18 15:22:30|10380|10368|10382|10368|10384|10368|10380|10354|700
1608304960000|2020-12-18 15:22:40|10381|10354|10382|10370|10382|10374|10381|10354|250
1608304970000|2020-12-18 15:22:50|||||||||600
1608304980000|2020-12-18 15:23:00|10381|10362|10381|10362|10381|10362|10381|10362|5327
1608304990000|2020-12-18 15:23:10|10380|10344|10381|10351|10381|10351|10380|10336|430
1608305000000|2020-12-18 15:23:20|||||||||1000
1608305010000|2020-12-18 15:23:30|10380|10352|10380|10351|10380|10352|10380|10351|400
1608305020000|2020-12-18 15:23:40|10377||10370||10377||10370||200
1608305030000|2020-12-18 15:23:50|10369|10336|10355|10336|10369|10342|10355|10336|918
1608305040000|2020-12-18 15:24:00|10360|10337|10360|10345|10360|10346|10359|10336|5506
1608305050000|2020-12-18 15:24:10|10359|10336|10359|10336|10359|10336|10358|10336|350
1608305060000|2020-12-18 15:24:20||10340||10340||10340||10340|175
1608305070000|2020-12-18 15:24:30|10358|10337|10368|10339|10368|10341|10355|10336|592
1608305080000|2020-12-18 15:24:40|10356||10356||10356||10356||500
1608305090000|2020-12-18 15:24:50|||||||||100
1608305100000|2020-12-18 15:25:00|10368|10345|10368|10346|10368|10346|10368|10345|3068
1608305110000|2020-12-18 15:25:10|10367|10347|10368|10347|10368|10347|10367|10346|606
1608305120000|2020-12-18 15:25:20|10360|10348|10360|10349|10360|10349|10360|10347|0
1608305130000|2020-12-18 15:25:30|10355|10345|10355|10339|10355|10345|10355|10339|1899
1608305140000|2020-12-18 15:25:40|10350||10350||10350||10350||700
1608305150000|2020-12-18 15:25:50|10361||10368||10368||10361||600
1608305160000|2020-12-18 15:26:00||10342||10344||10344||10339|100
1608305170000|2020-12-18 15:26:10|10379|10345|10380|10345|10380|10345|10379|10344|600
1608305180000|2020-12-18 15:26:20|10379|10346|10380|10345|10380|10346|10368|10345|800
1608305190000|2020-12-18 15:26:30|10381|10350|10381|10351|10381|10362|10381|10350|100
1608305200000|2020-12-18 15:26:40|10380|10355|10381|10355|10381|10356|10380|10355|500
1608305210000|2020-12-18 15:26:50||10362||10355||10362||10355|200
1608305220000|2020-12-18 15:27:00||10356||10355||10356||10355|250
1608305240000|2020-12-18 15:27:20|10380|10362|10380|10357|10380|10380|10380|10355|1266
1608305250000|2020-12-18 15:27:30|10379|10355|10380|10355|10380|10355|10379|10355|479
1608305260000|2020-12-18 15:27:40|10379|10370|10380|10360|10380|10370|10379|10355|1999
1608305270000|2020-12-18 15:27:50||10355||10368||10368||10355|1948
1608305280000|2020-12-18 15:28:00|10382|10374|10387|10369|10398|10374|10379|10369|737
1608305290000|2020-12-18 15:28:10||10368||10368||10370||10368|1300
1608305300000|2020-12-18 15:28:20|10395||10387||10395||10387||771
1608305310000|2020-12-18 15:28:30|10382||10382||10382||10382||100
1608305320000|2020-12-18 15:28:40|10387|10369|10387|10369|10387|10369|10387|10369|900
1608305330000|2020-12-18 15:28:50|10393|10370|10390|10370|10393|10371|10388|10370|2337
1608305340000|2020-12-18 15:29:00|10392|10371|10390|10371|10392|10371|10390|10370|600
1608305350000|2020-12-18 15:29:10|10388|10370|10388|10370|10390|10370|10388|10370|130
1608305360000|2020-12-18 15:29:20|10385|10371|10391|10370|10392|10371|10385|10370|500
1608305370000|2020-12-18 15:29:30|10390||10391||10391||10390||1030
1608305380000|2020-12-18 15:29:40|10392||10392||10392||10392||0
1608305390000|2020-12-18 15:29:50|10398|10385|10396|10377|10398|10385|10388|10370|1600
1608305400000|2020-12-18 15:30:00|10398|10378|10398|10382|10398|10382|10398|10378|100
1608305410000|2020-12-18 15:30:10|10396|10381|10396|10381|10396|10381|10396|10381|0
1608305420000|2020-12-18 15:30:20|10395|10380|10391|10370|10396|10380|10390|10370|623
1608305430000|2020-12-18 15:30:30|10384|10374|10390|10375|10391|10375|10384|10374|700
1608305440000|2020-12-18 15:30:40|10395|10376|10400|10382|10400|10382|10395|10376|2036
1608305450000|2020-12-18 15:30:50|10399|10372|10400|10375|10400|10375|10398|10372|937
1608305460000|2020-12-18 15:31:00|10413|10376|10425|10393|10425|10393|10412|10375|2167
1608305470000|2020-12-18 15:31:10|10430|10410|10430|10412|10430|10414|10430|10410|0
1608305480000|2020-12-18 15:31:20|10440|10413|10444|10421|10444|10426|10436|10413|1000
1608305490000|2020-12-18 15:31:30|10440|10422|10425|10407|10444|10425|10417|10407|1787
1608305500000|2020-12-18 15:31:40|10431|10409|10437|10407|10443|10409|10429|10387|400
1608305510000|2020-12-18 15:31:50|10443|10408|10437|10400|10443|10411|10429|10400|700
1608305520000|2020-12-18 15:32:00|10436|10408|10433|10408|10436|10408|10433|10408|1394
1608305530000|2020-12-18 15:32:10|10432||10432||10432||10431||1650
1608305540000|2020-12-18 15:32:20|10431|10403|10437|10403|10440|10403|10431|10403|200
1608305550000|2020-12-18 15:32:30|10438|10408|10440|10417|10440|10417|10438|10408|500
1608305560000|2020-12-18 15:32:40|10436|10418|10436|10417|10436|10418|10436|10416|3000
1608305570000|2020-12-18 15:32:50|10435|10419|10427|10413|10435|10420|10427|10413|500
1608305580000|2020-12-18 15:33:00|10426|10414|10436|10413|10436|10414|10426|10413|500
1608305590000|2020-12-18 15:33:10|10440|10416|10443|10424|10453|10428|10440|10413|638
1608305600000|2020-12-18 15:33:20|10442|10423|10441|10424|10442|10424|10441|10423|100
1608305610000|2020-12-18 15:33:30|10437|10413|10440|10416|10441|10416|10420|10413|100
1608305620000|2020-12-18 15:33:40|10438|10417|10438|10418|10438|10418|10438|10417|0
1608305630000|2020-12-18 15:33:50|10430|10419|10430|10416|10430|10419|10430|10413|200
1608305640000|2020-12-18 15:34:00||10417||10416||10425||10413|750
1608305650000|2020-12-18 15:34:10|10429|10417|10429|10409|10429|10420|10429|10408|500
1608305660000|2020-12-18 15:34:20|10430|10411|10430|10420|10430|10420|10430|10411|988
1608305670000|2020-12-18 15:34:30|10429|10409|10429|10408|10429|10409|10427|10402|900
1608305680000|2020-12-18 15:34:40|10425|10409|10425|10401|10430|10411|10425|10394|1450
1608305690000|2020-12-18 15:34:50||10402||10407||10407||10402|0
1608305700000|2020-12-18 15:35:00|10426|10408|10427|10412|10427|10412|10426|10407|700
1608305710000|2020-12-18 15:35:10|10426|10398|10427|10400|10427|10400|10420|10397|300
1608305720000|2020-12-18 15:35:20|10426|10402|10427|10411|10427|10411|10426|10402|300
1608305730000|2020-12-18 15:35:30|10426|10400|10426|10402|10426|10403|10426|10400|100
1608305740000|2020-12-18 15:35:40||10403||10402||10403||10402|480
1608305750000|2020-12-18 15:35:50|10425|10408|10426|10405|10426|10408|10425|10404|0
1608305760000|2020-12-18 15:36:00|10425|10406|10425|10405|10425|10406|10425|10405|200
1608305770000|2020-12-18 15:36:10|10424|10404|10425|10405|10425|10405|10424|10404|400
1608305780000|2020-12-18 15:36:20|||||||||163
1608305790000|2020-12-18 15:36:30|10420|10406|10420|10406|10420|10407|10420|10405|0
1608305800000|2020-12-18 15:36:40|10415|10407|10415|10407|10415|10407|10415|10407|0
1608305810000|2020-12-18 15:36:50|10414|10405|10414|10400|10414|10405|10408|10400|700
1608305820000|2020-12-18 15:37:00||10401||10401||10401||10401|152
1608305830000|2020-12-18 15:37:10|10413|10400|10394|10380|10413|10400|10394|10380|2957
1608305840000|2020-12-18 15:37:20|10387|10379|10393|10371|10394|10379|10382|10369|2935
1608305850000|2020-12-18 15:37:30|10392|10373|10393|10373|10393|10373|10392|10373|325
1608305860000|2020-12-18 15:37:40|10392|10380|10392|10372|10392|10380|10392|10369|550
1608305870000|2020-12-18 15:37:50||10374||10376||10376||10374|100
1608305880000|2020-12-18 15:38:00|10391|10377|10409|10380|10409|10380|10390|10369|1458
1608305890000|2020-12-18 15:38:10|10406|10382|10414|10390|10415|10390|10406|10382|800
1608305900000|2020-12-18 15:38:20|10415|10391|10415|10400|10415|10400|10414|10391|0
1608305910000|2020-12-18 15:38:30|10414|10392|10408|10397|10415|10400|10408|10380|1723
1608305920000|2020-12-18 15:38:40||10399||10399||10399||10399|100
1608305930000|2020-12-18 15:38:50|10405|10400|10405|10387|10405|10400|10405|10387|100
1608305940000|2020-12-18 15:39:00|10404|10388|10405|10392|10405|10392|10404|10387|0
1608305950000|2020-12-18 15:39:10||10393||10400||10400||10393|0
1608305960000|2020-12-18 15:39:20|10414|10401|10415|10383|10415|10401|10408|10380|2575
1608305970000|2020-12-18 15:39:30||10385||10394||10394||10385|0
1608305980000|2020-12-18 15:39:40|10414|10395|10414|10397|10414|10397|10414|10395|100
1608305990000|2020-12-18 15:39:50|10415|10389|10427|10404|10427|10404|10415|10389|1100
1608306000000|2020-12-18 15:40:00|10426|10394|10427|10405|10427|10405|10419|10390|802
1608306010000|2020-12-18 15:40:10|10420||10420||10427||10420||300
1608306020000|2020-12-18 15:40:20|||||||||725
1608306030000|2020-12-18 15:40:30|10427|10406|10427|10411|10427|10411|10427|10406|0
1608306040000|2020-12-18 15:40:40||10412||10414||10414||10412|0
1608306060000|2020-12-18 15:41:00|10426|10405|10426|10412|10426|10416|10426|10405|200
1608306070000|2020-12-18 15:41:10||10413||10415||10415||10413|0
1608306080000|2020-12-18 15:41:20|10425|10405|10419|10405|10425|10405|10419|10405|100
1608306100000|2020-12-18 15:41:40|10418|10399|10419|10400|10419|10400|10418|10399|700
1608306110000|2020-12-18 15:41:50|10418|10399|10413|10381|10419|10399|10392|10381|576
1608306120000|2020-12-18 15:42:00|10412||10413||10413||10412||0
1608306130000|2020-12-18 15:42:10|10412||10412||10412||10412||100
1608306140000|2020-12-18 15:42:20|10411|10380|10404|10380|10412|10380|10404|10380|400
1608306150000|2020-12-18 15:42:30|10403|10381|10404|10381|10404|10381|10403|10381|150
1608306160000|2020-12-18 15:42:40|10403||10400||10404||10400||0
1608306180000|2020-12-18 15:43:00|10385|10385|10399|10381|10399|10385|10385|10381|321
1608306190000|2020-12-18 15:43:10||10390||10390||10390||10390|0
1608306200000|2020-12-18 15:43:20|10398|10389|10399|10379|10399|10389|10395|10379|3404
1608306210000|2020-12-18 15:43:30|10398|10380|10398|10380|10398|10380|10398|10379|172
1608306220000|2020-12-18 15:43:40||10381||10381||10381||10381|100
1608306230000|2020-12-18 15:43:50|10397|10390|10396|10381|10397|10390|10396|10381|1500
1608306240000|2020-12-18 15:44:00|10395|10370|10384|10355|10395|10370|10379|10355|1598
1608306250000|2020-12-18 15:44:10|10383|10357|10381|10355|10383|10357|10380|10355|0
1608306260000|2020-12-18 15:44:20||10356||10355||10356||10355|100
1608306270000|2020-12-18 15:44:30|10377|10359|10377|10355|10377|10359|10372|10355|800
1608306280000|2020-12-18 15:44:40||10356||10355||10370||10355|879
1608306290000|2020-12-18 15:44:50|10376|10356|10376|10355|10376|10356|10375|10355|1480
1608306300000|2020-12-18 15:45:00|10373|10357|10373|10357|10373|10357|10373|10357|499
1608306310000|2020-12-18 15:45:10||10365||10365||10365||10365|100
1608306320000|2020-12-18 15:45:20|10380|10366|10381|10365|10381|10366|10379|10365|1100
1608306350000|2020-12-18 15:45:50|||||||||315
1608306360000|2020-12-18 15:46:00|10380||10381||10381||10380||0
1608306370000|2020-12-18 15:46:10||10366||10366||10366||10366|640
1608306380000|2020-12-18 15:46:20|10387|10367|10388|10366|10388|10367|10387|10366|566
1608306390000|2020-12-18 15:46:30|10387|10367|10388|10366|10388|10367|10387|10366|0
1608306400000|2020-12-18 15:46:40|10387|10367|10388|10366|10388|10367|10387|10366|2474
1608306410000|2020-12-18 15:46:50||10367||10366||10367||10366|0
1608306420000|2020-12-18 15:47:00|||||||||160
1608306430000|2020-12-18 15:47:10|10387|10368|10387|10368|10387|10368|10387|10368|0
1608306440000|2020-12-18 15:47:20||10370||10370||10370||10370|0
1608306450000|2020-12-18 15:47:30|10386|10375|10386|10370|10386|10375|10386|10370|0
1608306460000|2020-12-18 15:47:40|10388|10371|10381|10370|10388|10371|10381|10370|0
1608306470000|2020-12-18 15:47:50|10386|10371|10388|10370|10399|10371|10386|10370|400
1608306480000|2020-12-18 15:48:00|10398|10371|10400|10370|10400|10371|10398|10370|800
1608306490000|2020-12-18 15:48:10|10399||10400||10400||10399||250
1608306500000|2020-12-18 15:48:20|10399||10400||10400||10399||0
1608306510000|2020-12-18 15:48:30|10399|10371|10400|10390|10400|10390|10399|10370|0
1608306520000|2020-12-18 15:48:40|10413|10391|10422|10390|10422|10391|10409|10390|1178
1608306540000|2020-12-18 15:49:00|10410||10410||10410||10410||400
1608306550000|2020-12-18 15:49:10|||||||||200
1608306560000|2020-12-18 15:49:20||10391||10391||10392||10391|100
1608306580000|2020-12-18 15:49:40|||||||||250
1608306590000|2020-12-18 15:49:50|||||||||100
1608306600000|2020-12-18 15:50:00|||||||||100
1608306610000|2020-12-18 15:50:10||10400||10394||10400||10394|900
1608306620000|2020-12-18 15:50:20|||||||||100
1608306630000|2020-12-18 15:50:30|10409||10410||10410||10409||100
1608306640000|2020-12-18 15:50:40|||||||||405
1608306660000|2020-12-18 15:51:00||10400||10400||10400||10400|200
1608306670000|2020-12-18 15:51:10||10399||10397||10399||10397|995
1608306680000|2020-12-18 15:51:20|10409|10390|10401|10390|10409|10390|10401|10390|649
1608306690000|2020-12-18 15:51:30|10400||10400||10400||10400||220
1608306700000|2020-12-18 15:51:40|10390|10380|10389|10370|10390|10381|10389|10370|2007
1608306710000|2020-12-18 15:51:50||10380||10380||10380||10380|200
1608306720000|2020-12-18 15:52:00||10371||10371||10371||10371|500
1608306730000|2020-12-18 15:52:10|10388||10388||10388||10387||400
1608306740000|2020-12-18 15:52:20|10387|10375|10388|10375|10388|10375|10387|10375|600
1608306750000|2020-12-18 15:52:30|10387|10378|10387|10378|10387|10378|10387|10378|400
1608306760000|2020-12-18 15:52:40|||||||||300
1608306770000|2020-12-18 15:52:50|10390|10380|10390|10380|10390|10380|10390|10378|500
1608306780000|2020-12-18 15:53:00|||||||||900
1608306790000|2020-12-18 15:53:10|10389|10375|10390|10375|10390|10376|10389|10375|600
1608306810000|2020-12-18 15:53:30||10376||10375||10376||10375|0
1608306820000|2020-12-18 15:53:40|10389||10389||10389||10389||193
1608306830000|2020-12-18 15:53:50|10388||10388||10389||10388||0
1608306840000|2020-12-18 15:54:00|10389||10391||10391||10389||600
1608306850000|2020-12-18 15:54:10|10397||10391||10397||10391||300
1608306860000|2020-12-18 15:54:20|10398|10376|10398|10376|10398|10376|10397|10376|267
1608306870000|2020-12-18 15:54:30||10375||10384||10384||10375|505
1608306880000|2020-12-18 15:54:40|10397||10400||10400||10397||100
1608306890000|2020-12-18 15:54:50|10399|10385|10400|10385|10400|10385|10399|10385|490
1608306900000|2020-12-18 15:55:00|||||||||291
1608306910000|2020-12-18 15:55:10|10410|10386|10414|10393|10414|10398|10410|10385|1280
1608306920000|2020-12-18 15:55:20|10423|10394|10414|10393|10423|10394|10414|10393|0
1608306930000|2020-12-18 15:55:30|||||||||250
1608306940000|2020-12-18 15:55:40||10394||10394||10395||10394|500
1608306950000|2020-12-18 15:55:50||10395||10394||10395||10394|300
1608306960000|2020-12-18 15:56:00|10423|10395|10425|10403|10425|10404|10423|10395|100
1608306970000|2020-12-18 15:56:10|10424|10404|10425|10403|10425|10404|10424|10403|0
1608306980000|2020-12-18 15:56:20|10431|10404|10435|10408|10435|10424|10431|10403|4122
1608306990000|2020-12-18 15:56:30|10434|10413|10435|10414|10435|10414|10434|10413|700
1608307000000|2020-12-18 15:56:40||10415||10420||10420||10415|100
1608307010000|2020-12-18 15:56:50|10434|10415|10434|10415|10434|10425|10433|10415|1265
1608307030000|2020-12-18 15:57:10|10433|10411|10423|10401|10433|10411|10423|10401|500
1608307040000|2020-12-18 15:57:20|10422|10394|10412|10394|10422|10394|10412|10394|1000
1608307050000|2020-12-18 15:57:30|10411||10413||10413||10411||100
1608307060000|2020-12-18 15:57:40|10412|10412|10413|10400|10413|10412|10412|10394|1297
1608307070000|2020-12-18 15:57:50|10420|10410|10421|10400|10421|10410|10420|10400|705
1608307080000|2020-12-18 15:58:00|10420|10401|10420|10400|10420|10401|10420|10400|0
1608307100000|2020-12-18 15:58:20|10419||10419||10420||10419||200
1608307110000|2020-12-18 15:58:30|||||||||300
1608307120000|2020-12-18 15:58:40|10421|10401|10422|10400|10422|10404|10421|10400|600
1608307130000|2020-12-18 15:58:50|||||||||100
1608307140000|2020-12-18 15:59:00|10420||10420||10420||10420||0
1608307150000|2020-12-18 15:59:10|10413|10411|10413|10394|10420|10411|10413|10394|2750
1608307160000|2020-12-18 15:59:20|10412|10390|10400|10370|10413|10390|10400|10368|1366
1608307170000|2020-12-18 15:59:30||10368||10368||10372||10368|100
1608307180000|2020-12-18 15:59:40|10398|10369|10398|10368|10398|10369|10398|10368|777
1608307200000|2020-12-18 16:00:00|10397|10370|10397|10380|10397|10380|10397|10370|0
1608307210000|2020-12-18 16:00:10|||||||||200
1608307220000|2020-12-18 16:00:20|10393||10393||10393||10393||500
1608307230000|2020-12-18 16:00:30|10400|10381|10413|10399|10413|10399|10400|10381|600
1608307240000|2020-12-18 16:00:40|10419|10400|10412|10403|10419|10403|10412|10400|0
1608307250000|2020-12-18 16:00:50|10419||10419||10419||10419||200
1608307260000|2020-12-18 16:01:00|||||||||100
1608307270000|2020-12-18 16:01:10|10418|10402|10419|10402|10419|10402|10418|10402|200
1608307280000|2020-12-18 16:01:20|10418|10403|10419|10400|10419|10403|10415|10391|525
1608307300000|2020-12-18 16:01:40|10418|10401|10418|10400|10419|10401|10418|10400|0
1608307320000|2020-12-18 16:02:00|||||||||2499
1608307350000|2020-12-18 16:02:30|||||||||180
1608307380000|2020-12-18 16:03:00|10417|10401|10417|10401|10417|10401|10417|10401|100
1608307390000|2020-12-18 16:03:10|10416||10413||10416||10413||500
1608307400000|2020-12-18 16:03:20|||||||||100
1608307410000|2020-12-18 16:03:30|10412|10399|10408|10400|10412|10400|10408|10399|1036
1608307420000|2020-12-18 16:03:40|10413|10402|10419|10409|10419|10409|10413|10402|1699
1608307430000|2020-12-18 16:03:50||10412||10414||10414||10412|0
1608307440000|2020-12-18 16:04:00|10422|10416|10447|10425|10447|10425|10422|10414|711
1608307450000|2020-12-18 16:04:10|10443|10426|10443|10430|10443|10430|10443|10426|924
1608307460000|2020-12-18 16:04:20|10440|10431|10443|10433|10448|10433|10440|10431|500
1608307470000|2020-12-18 16:04:30|10448|10434|10448|10437|10448|10437|10448|10434|400
1608307480000|2020-12-18 16:04:40||10439||10440||10440||10439|200
1608307490000|2020-12-18 16:04:50||10439||10437||10439||10437|1400
1608307500000|2020-12-18 16:05:00|||||||||300
1608307510000|2020-12-18 16:05:10||10431||10427||10431||10427|3500
1608307520000|2020-12-18 16:05:20||10430||10427||10435||10427|1102
1608307530000|2020-12-18 16:05:30|10447|10430|10448|10427|10448|10431|10447|10427|400
1608307560000|2020-12-18 16:06:00|10440||10448||10448||10440||300
1608307570000|2020-12-18 16:06:10|||||||||100
1608307580000|2020-12-18 16:06:20|10447|10428|10448|10428|10448|10428|10447|10428|300
1608307590000|2020-12-18 16:06:30|10443||10447||10448||10443||300
1608307600000|2020-12-18 16:06:40|||||||||400
1608307610000|2020-12-18 16:06:50|||||||||990
1608307620000|2020-12-18 16:07:00|10443||10447||10447||10443||1600
1608307630000|2020-12-18 16:07:10||10429||10429||10429||10429|200
1608307640000|2020-12-18 16:07:20|10446||10446||10446||10446||0
1608307650000|2020-12-18 16:07:30||10430||10430||10430||10430|125
1608307660000|2020-12-18 16:07:40|10447|10431|10458|10432|10458|10443|10445|10431|1078
1608307670000|2020-12-18 16:07:50|10450||10448||10450||10448||0
1608307690000|2020-12-18 16:08:10|10447||10448||10448||10447||185
1608307720000|2020-12-18 16:08:40|10445|10438|10450|10432|10450|10438|10445|10432|620
1608307730000|2020-12-18 16:08:50|10449||10450||10450||10449||1300
1608307740000|2020-12-18 16:09:00|10448||10448||10448||10448||0
1608307770000|2020-12-18 16:09:30|||||||||100
1608307780000|2020-12-18 16:09:40||10440||10440||10440||10432|700
1608307790000|2020-12-18 16:09:50|||||||||900
1608307820000|2020-12-18 16:10:20|10445|10442|10475|10458|10475|10458|10445|10442|6933
1608307830000|2020-12-18 16:10:30|||||||||100
1608307850000|2020-12-18 16:10:50|10478|10459|10487|10468|10487|10468|10478|10459|1150
1608307860000|2020-12-18 16:11:00|10489|10476|10500|10489|10500|10489|10489|10476|3986
1608307870000|2020-12-18 16:11:10|10504|10490|10527|10508|10527|10508|10504|10489|6302
1608307880000|2020-12-18 16:11:20||10509||10510||10510||10509|1400
1608307890000|2020-12-18 16:11:30||10511||10511||10511||10511|290
1608307900000|2020-12-18 16:11:40|10526||10523||10526||10523||100
1608307910000|2020-12-18 16:11:50||10514||10514||10514||10511|1085
1608307920000|2020-12-18 16:12:00|10517|10511|10522|10507|10522|10511|10517|10506|1435
1608307930000|2020-12-18 16:12:10|10521||10521||10521||10521||0
1608307940000|2020-12-18 16:12:20|10520|10497|10507|10504|10521|10504|10507|10497|1151
1608307950000|2020-12-18 16:12:30|10506|10501|10507|10490|10507|10501|10506|10490|800
1608307960000|2020-12-18 16:12:40|10504|10480|10504|10481|10504|10490|10503|10480|400
1608307970000|2020-12-18 16:12:50||10482||10481||10482||10481|100
1608307980000|2020-12-18 16:13:00|10502||10502||10502||10501||756
1608307990000|2020-12-18 16:13:10|10500||10500||10500||10500||1680
1608308010000|2020-12-18 16:13:30|10499||10499||10499||10499||0
1608308020000|2020-12-18 16:13:40|||||||||400
1608308030000|2020-12-18 16:13:50|10498|10480|10495|10480|10498|10480|10495|10480|200
1608308040000|2020-12-18 16:14:00|||||||||300
1608308050000|2020-12-18 16:14:10|||||||||920
1608308060000|2020-12-18 16:14:20|10494|10476|10488|10471|10494|10476|10480|10471|1199
1608308070000|2020-12-18 16:14:30|10487|10472|10482|10463|10487|10472|10482|10463|1300
1608308080000|2020-12-18 16:14:40||10464||10464||10464||10464|0
1608308090000|2020-12-18 16:14:50||10465||10464||10465||10464|400
1608308110000|2020-12-18 16:15:10|10487|10465|10487|10464|10487|10470|10487|10464|490
1608308120000|2020-12-18 16:15:20|||||||||400
1608308130000|2020-12-18 16:15:30|10486||10486||10486||10486||500
1608308140000|2020-12-18 16:15:40|10485||10486||10486||10485||1257
1608308150000|2020-12-18 16:15:50|10485|10470|10486|10470|10486|10470|10485|10470|0
1608308170000|2020-12-18 16:16:10|10488||10488||10488||10488||0
1608308180000|2020-12-18 16:16:20||10471||10471||10471||10471|100
1608308190000|2020-12-18 16:16:30|10487|10472|10488|10471|10488|10475|10487|10471|100
1608308200000|2020-12-18 16:16:40|10487||10487||10487||10487||0
1608308210000|2020-12-18 16:16:50|10486||10487||10487||10486||0
1608308230000|2020-12-18 16:17:10|10485|10463|10485|10463|10485|10463|10484|10463|0
1608308240000|2020-12-18 16:17:20|||||||||100
1608308250000|2020-12-18 16:17:30|10484|10464|10484|10464|10484|10464|10484|10464|0
1608308270000|2020-12-18 16:17:50||10465||10465||10465||10465|205
1608308290000|2020-12-18 16:18:10|10483||10483||10483||10483||0
1608308320000|2020-12-18 16:18:40|10482|10463|10467|10458|10483|10465|10467|10458|300
1608308330000|2020-12-18 16:18:50|10469|10456|10465|10451|10469|10456|10465|10451|900
1608308340000|2020-12-18 16:19:00|10464|10453|10478|10457|10480|10457|10464|10453|1792
1608308350000|2020-12-18 16:19:10|10480|10453|10470|10453|10480|10453|10470|10453|1100
1608308360000|2020-12-18 16:19:20|10469|10457|10470|10460|10470|10460|10469|10453|200
1608308390000|2020-12-18 16:19:50|10469|10447|10469|10450|10469|10450|10469|10447|1445
1608308400000|2020-12-18 16:20:00|10468|10447|10458|10447|10468|10447|10458|10447|200
1608308410000|2020-12-18 16:20:10|10457|10440|10451|10430|10457|10440|10451|10430|1994
1608308420000|2020-12-18 16:20:20|10450|10431|10450|10430|10450|10431|10450|10430|100
1608308430000|2020-12-18 16:20:30|10449||10450||10451||10449||0
1608308440000|2020-12-18 16:20:40|10449||10450||10450||10448||0
1608308450000|2020-12-18 16:20:50||10431||10431||10431||10431|0
1608308460000|2020-12-18 16:21:00|10449|10432|10449|10431|10449|10432|10449|10431|300
1608308470000|2020-12-18 16:21:10|10446||10441||10446||10441||400
1608308480000|2020-12-18 16:21:20|10440|10435|10442|10435|10454|10435|10437|10435|400
1608308490000|2020-12-18 16:21:30|10439|10433|10439|10424|10442|10433|10439|10424|1398
1608308500000|2020-12-18 16:21:40|||||||||100
1608308520000|2020-12-18 16:22:00|10435||10435||10435||10435||0
1608308540000|2020-12-18 16:22:20|10442|10429|10452|10431|10452|10431|10442|10428|1000
1608308580000|2020-12-18 16:23:00|10440|10435|10452|10435|10452|10435|10440|10435|1050
1608308590000|2020-12-18 16:23:10|||||||||200
1608308610000|2020-12-18 16:23:30|10451|10425|10452|10424|10452|10425|10446|10424|650
1608308630000|2020-12-18 16:23:50||10435||10431||10435||10424|121
1608308640000|2020-12-18 16:24:00|||||||||300
1608308650000|2020-12-18 16:24:10|||||||||100
1608308690000|2020-12-18 16:24:50||10432||10431||10432||10431|0
1608308700000|2020-12-18 16:25:00|10451|10435|10452|10431|10452|10438|10449|10431|1000
1608308710000|2020-12-18 16:25:10|||||||||650
1608308720000|2020-12-18 16:25:20|10449||10449||10449||10449||200
1608308730000|2020-12-18 16:25:30|||||||||400
1608308740000|2020-12-18 16:25:40|||||||||100
1608308770000|2020-12-18 16:26:10|10448|10432|10469|10449|10471|10449|10448|10431|1700
1608308780000|2020-12-18 16:26:20|10468||10470||10471||10468||0
1608308790000|2020-12-18 16:26:30|10471||10471||10471||10471||200
1608308800000|2020-12-18 16:26:40|10472|10450|10469|10449|10472|10450|10469|10449|0
1608308810000|2020-12-18 16:26:50||10450||10450||10450||10450|0
1608308840000|2020-12-18 16:27:20|||||||||162
1608308870000|2020-12-18 16:27:50|10468|10462|10477|10464|10477|10464|10468|10462|1200
1608308880000|2020-12-18 16:28:00|||||||||2100
1608308890000|2020-12-18 16:28:10|||||||||150
1608308900000|2020-12-18 16:28:20||10470||10470||10470||10470|100
1608308920000|2020-12-18 16:28:40|10484|10471|10485|10474|10485|10474|10484|10471|900
1608308930000|2020-12-18 16:28:50|||||||||300
1608308950000|2020-12-18 16:29:10|10484|10475|10485|10471|10485|10475|10484|10471|1763
1608308960000|2020-12-18 16:29:20|||||||||100
1608308970000|2020-12-18 16:29:30|10484||10484||10484||10484||2218
1608308990000|2020-12-18 16:29:50|10480||10480||10480||10480||0
1608309010000|2020-12-18 16:30:10||10475||10471||10475||10471|400
1608309020000|2020-12-18 16:30:20|10479|10472|10476|10471|10479|10472|10474|10471|200
1608309030000|2020-12-18 16:30:30|10480|10475|10485|10471|10485|10475|10480|10471|300
1608309050000|2020-12-18 16:30:50||10472||10472||10472||10472|0
1608309060000|2020-12-18 16:31:00|||||||||200
1608309080000|2020-12-18 16:31:20|10484|10471|10478|10468|10484|10471|10476|10468|600
1608309100000|2020-12-18 16:31:40|10472|10463|10475|10463|10478|10463|10472|10463|700
1608309110000|2020-12-18 16:31:50|10478||10475||10478||10475||0
1608309140000|2020-12-18 16:32:20|10466|10457|10465|10453|10466|10457|10465|10453|300
1608309160000|2020-12-18 16:32:40|10464||10463||10464||10463||100
1608309170000|2020-12-18 16:32:50|10461||10461||10461||10461||300
1608309180000|2020-12-18 16:33:00|10463||10465||10465||10463||1150
1608309200000|2020-12-18 16:33:20|10464|10450|10458|10443|10464|10450|10458|10443|9671
1608309210000|2020-12-18 16:33:30|10457||10456||10457||10456||350
1608309220000|2020-12-18 16:33:40|10455||10456||10456||10455||500
1608309230000|2020-12-18 16:33:50|10455|10434|10453|10434|10456|10434|10452|10434|300
1608309240000|2020-12-18 16:34:00|10452|10430|10441|10424|10452|10430|10441|10424|3851
1608309250000|2020-12-18 16:34:10|10440|10425|10440|10425|10440|10425|10439|10425|1700
1608309260000|2020-12-18 16:34:20|10439|10423|10437|10420|10439|10423|10437|10415|1500
1608309270000|2020-12-18 16:34:30|10425|10421|10425|10415|10425|10422|10425|10415|1248
1608309280000|2020-12-18 16:34:40|10415|10411|10425|10411|10425|10411|10415|10411|400
1608309290000|2020-12-18 16:34:50|10424||10420||10424||10420||701
1608309300000|2020-12-18 16:35:00|10425||10425||10425||10425||2155
1608309310000|2020-12-18 16:35:10|10424||10424||10424||10424||0
1608309320000|2020-12-18 16:35:20||10412||10412||10412||10412|250
1608309330000|2020-12-18 16:35:30|10425|10417|10440|10414|10442|10422|10425|10412|25676
1608309340000|2020-12-18 16:35:40||10412||10412||10412||10412|700
1608309350000|2020-12-18 16:35:50|10439|10413|10439|10425|10439|10425|10439|10412|195
1608309360000|2020-12-18 16:36:00|10438|10421|10440|10425|10442|10425|10438|10421|100
1608309370000|2020-12-18 16:36:10|10439||10442||10442||10438||0
1608309380000|2020-12-18 16:36:20|10440||10442||10442||10439||0
1608309390000|2020-12-18 16:36:30|10441||10442||10442||10440||100
1608309400000|2020-12-18 16:36:40|10441|10426|10439|10426|10442|10426|10439|10426|0
1608309410000|2020-12-18 16:36:50|10438|10421|10439|10421|10439|10425|10438|10421|200
1608309420000|2020-12-18 16:37:00|10438||10439||10439||10438||100
1608309430000|2020-12-18 16:37:10|||||||||300
1608309440000|2020-12-18 16:37:20|10438|10422|10438|10421|10439|10425|10438|10421|400
1608309450000|2020-12-18 16:37:30|10437||10437||10437||10437||2194
1608309460000|2020-12-18 16:37:40|10436||10430||10436||10430||100
1608309470000|2020-12-18 16:37:50|10429||10429||10429||10429||400
1608309480000|2020-12-18 16:38:00||10413||10413||10413||10413|870
1608309490000|2020-12-18 16:38:10|10428||10423||10428||10423||100
1608309500000|2020-12-18 16:38:20|10420||10420||10420||10420||100
1608309510000|2020-12-18 16:38:30||10415||10415||10415||10415|100
1608309530000|2020-12-18 16:38:50|||||||||428
1608309540000|2020-12-18 16:39:00|10423|10414|10423|10414|10423|10414|10423|10414|708
1608309560000|2020-12-18 16:39:20|||||||||400
1608309570000|2020-12-18 16:39:30|10420|10415|10423|10414|10423|10415|10420|10414|450
1608309580000|2020-12-18 16:39:40|10422|10413|10422|10405|10422|10413|10422|10405|7116
1608309600000|2020-12-18 16:40:00|10421|10408|10421|10408|10421|10408|10421|10408|0
1608309610000|2020-12-18 16:40:10|10420||10420||10420||10419||0
1608309620000|2020-12-18 16:40:20|10415|10405|10415|10405|10415|10405|10415|10405|600
1608309630000|2020-12-18 16:40:30|10410|10403|10410|10402|10410|10403|10410|10401|1200
1608309640000|2020-12-18 16:40:40|||||||||100
1608309650000|2020-12-18 16:40:50|10409|10401|10410|10401|10410|10401|10406|10394|3214
1608309660000|2020-12-18 16:41:00|10409|10394|10408|10394|10409|10394|10408|10394|300
1608309670000|2020-12-18 16:41:10|10400|10396|10400|10396|10400|10396|10400|10396|350
1608309680000|2020-12-18 16:41:20|10398|10393|10400|10391|10400|10393|10398|10391|575
1608309700000|2020-12-18 16:41:40|10409|10395|10410|10395|10410|10395|10409|10395|2451
1608309710000|2020-12-18 16:41:50|10400|10391|10410|10391|10410|10391|10400|10391|649
1608309720000|2020-12-18 16:42:00||10392||10392||10392||10391|200
1608309730000|2020-12-18 16:42:10||10391||10391||10392||10391|897
1608309740000|2020-12-18 16:42:20|10415|10400|10419|10405|10419|10405|10415|10400|1500
1608309770000|2020-12-18 16:42:50|10423||10420||10423||10420||250
1608309780000|2020-12-18 16:43:00|10432|10406|10432|10414|10432|10414|10423|10406|900
1608309790000|2020-12-18 16:43:10|10431||10443||10443||10431||125
1608309800000|2020-12-18 16:43:20||10415||10423||10423||10415|0
1608309810000|2020-12-18 16:43:30|10442||10443||10443||10442||0
1608309820000|2020-12-18 16:43:40|10442||10443||10443||10442||0
1608309830000|2020-12-18 16:43:50|10442||10443||10443||10442||200
1608309840000|2020-12-18 16:44:00|10440|10425|10440|10426|10440|10426|10440|10425|100
1608309860000|2020-12-18 16:44:20||10427||10427||10427||10427|100
1608309870000|2020-12-18 16:44:30|10439||10437||10440||10437||300
1608309880000|2020-12-18 16:44:40|||||||||100
1608309890000|2020-12-18 16:44:50|||||||||100
1608309900000|2020-12-18 16:45:00|10436|10423|10437|10417|10437|10423|10436|10417|200
1608309910000|2020-12-18 16:45:10|10436||10437||10437||10436||0
1608309920000|2020-12-18 16:45:20|10436||10435||10436||10435||0
1608309940000|2020-12-18 16:45:40|10434||10434||10434||10433||150
1608309950000|2020-12-18 16:45:50|10429||10433||10433||10429||100
1608309960000|2020-12-18 16:46:00|10432|10409|10431|10409|10432|10410|10430|10409|200
1608309970000|2020-12-18 16:46:10|10430|10410|10430|10409|10431|10410|10430|10409|100
1608309980000|2020-12-18 16:46:20|10431|10410|10431|10410|10431|10410|10430|10410|701
1608309990000|2020-12-18 16:46:30|10430||10427||10430||10427||0
1608310000000|2020-12-18 16:46:40|10426|10405|10422|10405|10427|10410|10422|10405|700
1608310010000|2020-12-18 16:46:50|10423|10409|10431|10409|10431|10412|10423|10405|889
1608310020000|2020-12-18 16:47:00|||||||||101
1608310030000|2020-12-18 16:47:10|10427||10427||10427||10427||0
1608310040000|2020-12-18 16:47:20||10410||10410||10410||10410|1000
1608310050000|2020-12-18 16:47:30|10431|10414|10431|10414|10431|10414|10431|10414|400
1608310080000|2020-12-18 16:48:00|10438|10420|10437|10410|10438|10420|10437|10410|818
1608310090000|2020-12-18 16:48:10|10436|10412|10437|10412|10437|10412|10436|10412|0
1608310100000|2020-12-18 16:48:20|10436|10413|10436|10412|10437|10413|10436|10412|200
1608310110000|2020-12-18 16:48:30|10435|10413|10436|10412|10436|10413|10435|10412|0
1608310120000|2020-12-18 16:48:40|10435||10434||10435||10434||200
1608310140000|2020-12-18 16:49:00|10433||10433||10433||10433||100
1608310160000|2020-12-18 16:49:20|10432|10413|10432|10412|10432|10413|10432|10412|160
1608310170000|2020-12-18 16:49:30|10431||10430||10431||10430||245
1608310180000|2020-12-18 16:49:40|10429||10430||10430||10429||100
1608310190000|2020-12-18 16:49:50|10429||10421||10429||10421||0
1608310200000|2020-12-18 16:50:00|10415|10410|10412|10406|10415|10410|10412|10406|600
1608310220000|2020-12-18 16:50:20|10421||10420||10421||10420||200
1608310230000|2020-12-18 16:50:30||10407||10407||10407||10407|0
1608310240000|2020-12-18 16:50:40|10419|10405|10419|10401|10419|10405|10419|10401|700
1608310250000|2020-12-18 16:50:50|||||||||1150
1608310260000|2020-12-18 16:51:00|10418|10400|10418|10394|10418|10400|10410|10394|1265
1608310270000|2020-12-18 16:51:10|10406|10390|10405|10390|10406|10390|10405|10390|0
1608310280000|2020-12-18 16:51:20|10400|10391|10400|10390|10400|10391|10400|10390|0
1608310290000|2020-12-18 16:51:30||10387||10388||10388||10387|400
1608310300000|2020-12-18 16:51:40||10387||10390||10390||10387|200
1608310310000|2020-12-18 16:51:50||10385||10385||10385||10385|0
1608310320000|2020-12-18 16:52:00|10399|10386|10399|10386|10399|10387|10399|10386|0
1608310330000|2020-12-18 16:52:10||10387||10391||10391||10386|1000
1608310340000|2020-12-18 16:52:20|10398|10386|10398|10385|10398|10386|10398|10385|700
1608310350000|2020-12-18 16:52:30|10397|10384|10385|10360|10398|10384|10385|10360|7801
1608310360000|2020-12-18 16:52:40||10363||10363||10363||10360|100
1608310370000|2020-12-18 16:52:50||10360||10360||10360||10360|0
1608310380000|2020-12-18 16:53:00|10384|10361|10384|10361|10384|10361|10383|10360|300
1608310390000|2020-12-18 16:53:10|10383|10362|10384|10365|10384|10365|10383|10362|0
1608310410000|2020-12-18 16:53:30|10383||10384||10384||10383||450
1608310430000|2020-12-18 16:53:50|10383||10383||10383||10382||200
1608310440000|2020-12-18 16:54:00|10384|10366|10400|10381|10400|10381|10384|10365|1327
1608310450000|2020-12-18 16:54:10|10398|10380|10398|10380|10398|10380|10398|10380|150
1608310460000|2020-12-18 16:54:20|10400|10381|10398|10381|10400|10381|10385|10381|383
1608310470000|2020-12-18 16:54:30||10382||10381||10382||10381|200
1608310480000|2020-12-18 16:54:40|10400||10400||10400||10400||0
1608310490000|2020-12-18 16:54:50||10382||10381||10382||10381|0
1608310500000|2020-12-18 16:55:00|10398|10382|10381|10374|10398|10382|10381|10374|3000
1608310510000|2020-12-18 16:55:10|10394||10396||10398||10380||100
1608310520000|2020-12-18 16:55:20|10395|10375|10395|10374|10400|10375|10391|10374|0
1608310530000|2020-12-18 16:55:30|10380|10366|10380|10366|10380|10366|10380|10366|360
1608310540000|2020-12-18 16:55:40|10379|10365|10380|10361|10380|10365|10379|10360|444
1608310550000|2020-12-18 16:55:50|10392|10362|10396|10362|10396|10362|10392|10362|200
1608310560000|2020-12-18 16:56:00|10395||10395||10395||10395||0
1608310570000|2020-12-18 16:56:10|10390||10389||10390||10389||1695
1608310580000|2020-12-18 16:56:20|10372||10372||10372||10372||100
1608310590000|2020-12-18 16:56:30|10371|10360|10371|10354|10371|10360|10370|10354|792
1608310610000|2020-12-18 16:56:50|10370|10351|10358|10333|10370|10351|10350|10332|3341
1608310620000|2020-12-18 16:57:00|10357|10334|10358|10335|10358|10335|10357|10334|350
1608310630000|2020-12-18 16:57:10|||||||||100
1608310640000|2020-12-18 16:57:20|10357||10351||10357||10351||300
1608310660000|2020-12-18 16:57:40|10350||10350||10350||10350||333
1608310680000|2020-12-18 16:58:00|10349|10340|10363|10351|10363|10351|10349|10338|706
1608310690000|2020-12-18 16:58:10|||||||||200
1608310700000|2020-12-18 16:58:20|10362||10363||10363||10362||400
1608310710000|2020-12-18 16:58:30|10362||10363||10363||10362||300
1608310720000|2020-12-18 16:58:40|10357||10357||10357||10357||0
1608310730000|2020-12-18 16:58:50|10363||10363||10363||10363||840
1608310740000|2020-12-18 16:59:00|||||||||400
1608310750000|2020-12-18 16:59:10|10360|10357|10360|10351|10360|10357|10360|10351|200
1608310760000|2020-12-18 16:59:20|10359|10350|10360|10338|10360|10350|10359|10338|3400
1608310770000|2020-12-18 16:59:30|10359|10339|10359|10338|10359|10339|10359|10338|1560
1608310780000|2020-12-18 16:59:40||10339||10338||10339||10338|200
1608310790000|2020-12-18 16:59:50|10358||10358||10358||10358||0
1608310800000|2020-12-18 17:00:00||10339||10345||10345||10339|300
1608310810000|2020-12-18 17:00:10|10357|10350|10357|10350|10357|10350|10357|10350|0
1608310820000|2020-12-18 17:00:20|||||||||225
1608310830000|2020-12-18 17:00:30|10356|10344|10356|10344|10356|10344|10356|10344|401
1608310840000|2020-12-18 17:00:40|10350||10350||10350||10350||0
1608310850000|2020-12-18 17:00:50|10362||10362||10362||10362||100
1608310860000|2020-12-18 17:01:00|10360|10350|10360|10350|10360|10350|10360|10350|800
1608310870000|2020-12-18 17:01:10|||||||||100
1608310880000|2020-12-18 17:01:20|10362|10352|10371|10350|10372|10355|10362|10350|2026
1608310890000|2020-12-18 17:01:30|||||||||400
1608310900000|2020-12-18 17:01:40||10351||10351||10351||10351|100
1608310910000|2020-12-18 17:01:50|10372||10372||10372||10372||0
1608310920000|2020-12-18 17:02:00||10352||10352||10352||10352|356
1608310930000|2020-12-18 17:02:10||10353||10353||10353||10353|0
1608310950000|2020-12-18 17:02:30|10371||10371||10371||10371||0
1608310970000|2020-12-18 17:02:50||10356||10353||10356||10353|0
1608311000000|2020-12-18 17:03:20|10370||10371||10371||10370||200
1608311010000|2020-12-18 17:03:30|10370|10354|10371|10354|10371|10354|10370|10354|617
1608311020000|2020-12-18 17:03:40||10356||10354||10356||10354|0
1608311030000|2020-12-18 17:03:50||10356||10356||10356||10354|0
1608311040000|2020-12-18 17:04:00|10372|10370|10390|10371|10390|10371|10372|10370|1880
1608311060000|2020-12-18 17:04:20|10389||10397||10397||10389||100
1608311070000|2020-12-18 17:04:30|10396|10372|10397|10372|10397|10372|10396|10371|0
1608311080000|2020-12-18 17:04:40|||||||||100
1608311090000|2020-12-18 17:04:50|10396|10373|10395|10375|10397|10390|10395|10372|1171
1608311100000|2020-12-18 17:05:00||10385||10385||10385||10385|800
1608311110000|2020-12-18 17:05:10||10382||10382||10382||10382|1100
1608311120000|2020-12-18 17:05:20|10400|10383|10400|10382|10400|10388|10400|10382|541
1608311130000|2020-12-18 17:05:30|10404|10386|10410|10400|10410|10400|10404|10383|1443
1608311140000|2020-12-18 17:05:40|10413|10401|10413|10401|10413|10401|10413|10401|365
1608311150000|2020-12-18 17:05:50||10402||10402||10402||10402|0
1608311160000|2020-12-18 17:06:00|10415|10403|10420|10402|10420|10403|10415|10402|7300
1608311180000|2020-12-18 17:06:20|10419|10403|10420|10405|10420|10405|10419|10402|310
1608311190000|2020-12-18 17:06:30||10415||10409||10415||10409|800
1608311200000|2020-12-18 17:06:40|10419||10420||10420||10419||0
1608311210000|2020-12-18 17:06:50|10419|10405|10420|10402|10420|10405|10419|10402|800
1608311220000|2020-12-18 17:07:00|10419|10404|10420|10404|10420|10404|10419|10404|138
1608311230000|2020-12-18 17:07:10|10419||10419||10419||10419||200
1608311250000|2020-12-18 17:07:30||10405||10405||10405||10405|0
1608311260000|2020-12-18 17:07:40||10410||10405||10410||10405|2168
1608311270000|2020-12-18 17:07:50||10407||10405||10407||10405|0
1608311280000|2020-12-18 17:08:00|||||||||215
1608311290000|2020-12-18 17:08:10|10418|10415|10420|10406|10420|10415|10418|10405|1100
1608311300000|2020-12-18 17:08:20|10417||10417||10417||10417||1228
1608311320000|2020-12-18 17:08:40|||||||||101
1608311330000|2020-12-18 17:08:50|||||||||200
1608311350000|2020-12-18 17:09:10|||||||||100
1608311360000|2020-12-18 17:09:20|10419||10420||10420||10419||2471
1608311370000|2020-12-18 17:09:30|10425|10407|10425|10406|10425|10407|10425|10406|100
1608311390000|2020-12-18 17:09:50|10424||10424||10424||10424||0
1608311410000|2020-12-18 17:10:10||10407||10407||10407||10407|100
1608311420000|2020-12-18 17:10:20|10423||10423||10423||10423||0
1608311440000|2020-12-18 17:10:40||10408||10407||10408||10407|1218
1608311450000|2020-12-18 17:10:50|||||||||300
1608311460000|2020-12-18 17:11:00|10422|10408|10425|10411|10425|10411|10422|10407|443
1608311480000|2020-12-18 17:11:20|10427|10417|10430|10418|10430|10418|10427|10417|1860
1608311490000|2020-12-18 17:11:30|10434|10425|10434|10425|10434|10425|10434|10425|835
1608311500000|2020-12-18 17:11:40|||||||||100
1608311510000|2020-12-18 17:11:50|10435|10426|10439|10426|10439|10426|10432|10426|543
1608311520000|2020-12-18 17:12:00|10440|10435|10450|10435|10450|10436|10440|10435|900
1608311530000|2020-12-18 17:12:10||10436||10436||10436||10436|500
1608311540000|2020-12-18 17:12:20|10460|10439|10453|10437|10460|10439|10450|10436|5736
1608311550000|2020-12-18 17:12:30||10445||10445||10445||10445|500
1608311560000|2020-12-18 17:12:40|||||||||300
1608311570000|2020-12-18 17:12:50|10452|10441|10453|10434|10453|10441|10452|10434|1877
1608311580000|2020-12-18 17:13:00|10450||10450||10450||10450||0
1608311590000|2020-12-18 17:13:10|10449|10427|10450|10427|10450|10427|10440|10427|400
1608311600000|2020-12-18 17:13:20|10447||10447||10447||10447||0
1608311610000|2020-12-18 17:13:30|10446|10435|10440|10427|10449|10435|10440|10427|300
1608311620000|2020-12-18 17:13:40|10439||10440||10440||10439||300
1608311630000|2020-12-18 17:13:50|10434||10440||10440||10434||100
1608311640000|2020-12-18 17:14:00|||||||||100
1608311660000|2020-12-18 17:14:20|10439||10439||10439||10439||100
1608311670000|2020-12-18 17:14:30||10428||10429||10429||10428|1350
1608311680000|2020-12-18 17:14:40|10446||10447||10447||10446||201
1608311690000|2020-12-18 17:14:50|10446|10430|10446|10433|10446|10433|10446|10430|100
1608311700000|2020-12-18 17:15:00|||||||||100
1608311710000|2020-12-18 17:15:10|10445||10445||10445||10445||100
1608311720000|2020-12-18 17:15:20|10446|10445|10446|10433|10446|10445|10446|10433|497
1608311730000|2020-12-18 17:15:30|||||||||200
1608311740000|2020-12-18 17:15:40|||||||||200
1608311750000|2020-12-18 17:15:50|||||||||100
1608311770000|2020-12-18 17:16:10|10445||10445||10445||10445||100
1608311780000|2020-12-18 17:16:20|||||||||100
1608311790000|2020-12-18 17:16:30||10434||10434||10434||10434|0
1608311810000|2020-12-18 17:16:50|10446|10436|10446|10434|10446|10436|10446|10434|100
1608311820000|2020-12-18 17:17:00|||||||||200
1608311830000|2020-12-18 17:17:10|||||||||100
1608311840000|2020-12-18 17:17:20|10445||10439||10445||10439||100
1608311850000|2020-12-18 17:17:30||10431||10430||10431||10430|829
1608311860000|2020-12-18 17:17:40|||||||||100
1608311870000|2020-12-18 17:17:50||10431||10431||10432||10431|100
1608311880000|2020-12-18 17:18:00||10430||10431||10431||10430|100
1608311890000|2020-12-18 17:18:10||10432||10431||10432||10430|300
1608311900000|2020-12-18 17:18:20|||||||||100
1608311920000|2020-12-18 17:18:40||10432||10431||10433||10430|400
1608311930000|2020-12-18 17:18:50|10440|10432|10447|10432|10447|10432|10440|10431|716
1608311940000|2020-12-18 17:19:00|10446|10431|10447|10431|10447|10432|10446|10431|100
1608311960000|2020-12-18 17:19:20||10432||10432||10432||10432|100
1608311970000|2020-12-18 17:19:30|10448|10433|10453|10439|10453|10439|10445|10433|1100
1608311980000|2020-12-18 17:19:40||10440||10439||10440||10439|225
1608311990000|2020-12-18 17:19:50|10456|10440|10456|10439|10456|10440|10456|10439|500
1608312000000|2020-12-18 17:20:00|10460|10440|10460|10446|10460|10446|10460|10440|500
1608312020000|2020-12-18 17:20:20|||||||||300
1608312030000|2020-12-18 17:20:30||10447||10450||10450||10446|280
1608312040000|2020-12-18 17:20:40|10466|10455|10466|10453|10466|10455|10463|10451|1000
1608312050000|2020-12-18 17:20:50|10467|10454|10472|10458|10472|10458|10467|10454|300
1608312060000|2020-12-18 17:21:00|10475|10463|10477|10465|10477|10465|10475|10459|600
1608312070000|2020-12-18 17:21:10|10482|10470|10482|10470|10482|10478|10479|10470|200
1608312080000|2020-12-18 17:21:20|10480|10471|10485|10470|10485|10471|10480|10470|200
1608312090000|2020-12-18 17:21:30||10471||10470||10471||10470|900
1608312100000|2020-12-18 17:21:40|||||||||1418
1608312110000|2020-12-18 17:21:50|10484||10485||10485||10484||506
1608312120000|2020-12-18 17:22:00|10477|10472|10485|10472|10485|10473|10477|10472|519
1608312130000|2020-12-18 17:22:10|||||||||550
1608312140000|2020-12-18 17:22:20|||||||||100
1608312150000|2020-12-18 17:22:30|10484|10471|10484|10467|10485|10479|10479|10466|5057
1608312160000|2020-12-18 17:22:40|10483|10468|10482|10467|10484|10468|10482|10467|800
1608312170000|2020-12-18 17:22:50|10470|10466|10470|10460|10470|10466|10469|10460|300
1608312180000|2020-12-18 17:23:00|||||||||1500
1608312190000|2020-12-18 17:23:10|||||||||300
1608312200000|2020-12-18 17:23:20|10468||10470||10470||10468||825
1608312210000|2020-12-18 17:23:30|||||||||100
1608312220000|2020-12-18 17:23:40|10480|10461|10480|10464|10480|10464|10480|10461|730
1608312230000|2020-12-18 17:23:50||10460||10460||10460||10460|300
1608312240000|2020-12-18 17:24:00||10461||10460||10461||10460|100
1608312250000|2020-12-18 17:24:10|10479|10462|10480|10461|10480|10462|10479|10461|200
1608312260000|2020-12-18 17:24:20|||||||||1218
1608312270000|2020-12-18 17:24:30||10462||10461||10462||10461|200
1608312280000|2020-12-18 17:24:40||10462||10461||10462||10461|200
1608312290000|2020-12-18 17:24:50|10481|10462|10500|10475|10500|10480|10481|10462|1800
1608312300000|2020-12-18 17:25:00||10474||10478||10478||10474|400
1608312310000|2020-12-18 17:25:10||10479||10479||10479||10479|200
1608312320000|2020-12-18 17:25:20||10480||10479||10480||10479|200
1608312330000|2020-12-18 17:25:30|||||||||1100
1608312340000|2020-12-18 17:25:40||10480||10481||10481||10480|100
1608312350000|2020-12-18 17:25:50|10497|10482|10497|10481|10497|10482|10497|10481|0
1608312360000|2020-12-18 17:26:00||10482||10483||10483||10482|335
1608312370000|2020-12-18 17:26:10||10484||10484||10484||10484|100
1608312380000|2020-12-18 17:26:20|||||||||200
1608312390000|2020-12-18 17:26:30|10500|10485|10503|10490|10503|10490|10500|10485|6111
1608312400000|2020-12-18 17:26:40|10506|10491|10506|10490|10506|10491|10506|10490|250
1608312410000|2020-12-18 17:26:50|||||||||315
1608312420000|2020-12-18 17:27:00|10504||10506||10506||10503||0
1608312430000|2020-12-18 17:27:10|10502|10488|10504|10482|10506|10488|10502|10482|2000
1608312440000|2020-12-18 17:27:20|10503||10503||10503||10503||0
1608312450000|2020-12-18 17:27:30|10502|10483|10503|10482|10503|10483|10502|10482|600
1608312470000|2020-12-18 17:27:50|10502||10503||10503||10502||500
1608312490000|2020-12-18 17:28:10||10483||10482||10483||10482|426
1608312500000|2020-12-18 17:28:20||10483||10483||10483||10483|400
1608312510000|2020-12-18 17:28:30|10500||10500||10500||10500||0
1608312520000|2020-12-18 17:28:40|||||||||100
1608312530000|2020-12-18 17:28:50||10484||10484||10484||10484|520
1608312540000|2020-12-18 17:29:00|10492||10500||10500||10492||600
1608312550000|2020-12-18 17:29:10||10485||10486||10486||10485|100
1608312570000|2020-12-18 17:29:30|10499||10499||10499||10499||100
1608312580000|2020-12-18 17:29:40|||||||||100
1608312590000|2020-12-18 17:29:50|10498|10485|10498|10480|10498|10485|10497|10480|1384
1608312600000|2020-12-18 17:30:00|10497|10477|10492|10474|10498|10477|10491|10472|600
1608312610000|2020-12-18 17:30:10|10491|10472|10491|10472|10492|10472|10490|10472|300
1608312620000|2020-12-18 17:30:20|||||||||100
1608312630000|2020-12-18 17:30:30|10487|10470|10488|10465|10491|10470|10486|10464|300
1608312640000|2020-12-18 17:30:40||10464||10464||10464||10464|0
1608312650000|2020-12-18 17:30:50|10487||10487||10487||10487||100
1608312660000|2020-12-18 17:31:00|10486||10487||10487||10486||0
1608312670000|2020-12-18 17:31:10|10486|10465|10486|10465|10486|10465|10486|10465|0
1608312680000|2020-12-18 17:31:20|10485|10464|10485|10463|10485|10466|10485|10462|0
1608312690000|2020-12-18 17:31:30|10484|10462|10484|10463|10484|10463|10484|10462|100
1608312700000|2020-12-18 17:31:40|10483||10479||10483||10479||100
1608312710000|2020-12-18 17:31:50|10474|10457|10474|10457|10474|10457|10473|10457|165
1608312720000|2020-12-18 17:32:00|10473|10449|10466|10450|10473|10450|10466|10449|200
1608312730000|2020-12-18 17:32:10|10465||10466||10466||10465||0
1608312740000|2020-12-18 17:32:20|10465|10447|10457|10442|10465|10447|10447|10442|972
1608312770000|2020-12-18 17:32:50|10469|10443|10469|10442|10470|10449|10469|10442|0
1608312780000|2020-12-18 17:33:00|10473|10443|10473|10443|10473|10443|10473|10443|220
1608312790000|2020-12-18 17:33:10|||||||||109
1608312800000|2020-12-18 17:33:20|10472||10472||10472||10469||100
1608312810000|2020-12-18 17:33:30|10471|10444|10471|10446|10471|10446|10471|10444|0
1608312820000|2020-12-18 17:33:40|10476|10450|10476|10450|10476|10450|10476|10450|264
1608312830000|2020-12-18 17:33:50|10475|10452|10482|10451|10482|10452|10475|10450|0
1608312840000|2020-12-18 17:34:00|10463|10452|10480|10457|10481|10457|10463|10451|0
1608312850000|2020-12-18 17:34:10||10458||10458||10458||10458|0
1608312860000|2020-12-18 17:34:20|||||||||100
1608312870000|2020-12-18 17:34:30|10479|10460|10487|10460|10489|10460|10479|10460|1000
1608312880000|2020-12-18 17:34:40|10486|10461|10486|10460|10486|10461|10482|10460|0
1608312890000|2020-12-18 17:34:50|10481|10461|10500|10482|10500|10482|10480|10461|1000
1608312900000|2020-12-18 17:35:00|10501||10501||10501||10500||398
1608312910000|2020-12-18 17:35:10|10500||10500||10500||10500||0
1608312920000|2020-12-18 17:35:20|10498||10498||10498||10498||100
1608312930000|2020-12-18 17:35:30|||||||||100
1608312940000|2020-12-18 17:35:40|||||||||300
1608312950000|2020-12-18 17:35:50|||||||||100
1608312970000|2020-12-18 17:36:10|||||||||100
1608312980000|2020-12-18 17:36:20|10501|10490|10501|10490|10501|10490|10501|10490|543
1608312990000|2020-12-18 17:36:30|||||||||100
1608313000000|2020-12-18 17:36:40|10500|10482|10501|10482|10501|10482|10497|10482|549
1608313020000|2020-12-18 17:37:00|10500|10470|10500|10447|10500|10470|10492|10447|942
1608313030000|2020-12-18 17:37:10||10461||10461||10461||10461|200
1608313040000|2020-12-18 17:37:20|10499|10462|10500|10462|10500|10462|10499|10462|286
1608313050000|2020-12-18 17:37:30|10499||10499||10499||10499||0
1608313060000|2020-12-18 17:37:40|10498||10499||10499||10498||200
1608313070000|2020-12-18 17:37:50|10498|10467|10497|10467|10498|10467|10497|10467|0
1608313090000|2020-12-18 17:38:10|10496||10496||10496||10496||0
1608313110000|2020-12-18 17:38:30||10469||10467||10469||10467|0
1608313120000|2020-12-18 17:38:40|10495||10495||10495||10495||0
1608313130000|2020-12-18 17:38:50|10481||10481||10481||10481||1088
1608313170000|2020-12-18 17:39:30|10480||10479||10480||10479||500
1608313180000|2020-12-18 17:39:40|10478|10462|10479|10459|10479|10462|10478|10459|400
1608313190000|2020-12-18 17:39:50|10481|10460|10501|10461|10501|10500|10480|10460|3214
1608313200000|2020-12-18 17:40:00|10500|10462|10499|10462|10500|10462|10499|10462|200
1608313210000|2020-12-18 17:40:10|||||||||500
1608313220000|2020-12-18 17:40:20|||||||||100
1608313230000|2020-12-18 17:40:30|10498|10464|10499|10466|10499|10466|10498|10464|0
1608313240000|2020-12-18 17:40:40||10467||10467||10467||10467|0
1608313250000|2020-12-18 17:40:50|10498|10468|10498|10467|10498|10468|10498|10467|1089
1608313260000|2020-12-18 17:41:00|10497|10470|10500|10476|10500|10477|10497|10470|200
1608313270000|2020-12-18 17:41:10|10488|10477|10500|10477|10500|10477|10488|10476|101
1608313290000|2020-12-18 17:41:30||10478||10485||10485||10478|200
1608313300000|2020-12-18 17:41:40|||||||||400
1608313330000|2020-12-18 17:42:10|10504|10488|10505|10490|10506|10490|10504|10485|901
1608313340000|2020-12-18 17:42:20|10507|10491|10507|10491|10507|10491|10507|10491|400
1608313360000|2020-12-18 17:42:40|||||||||1100
1608313370000|2020-12-18 17:42:50|10509|10492|10510|10493|10510|10499|10509|10492|585
1608313380000|2020-12-18 17:43:00|10509|10494|10509|10494|10509|10494|10509|10493|100
1608313390000|2020-12-18 17:43:10|10510|10496|10510|10494|10510|10496|10510|10494|100
1608313400000|2020-12-18 17:43:20|10509||10510||10510||10509||2018
1608313410000|2020-12-18 17:43:30|||||||||100
1608313420000|2020-12-18 17:43:40||10495||10494||10496||10494|505
1608313430000|2020-12-18 17:43:50||10495||10494||10495||10494|500
1608313440000|2020-12-18 17:44:00|10509|10495|10509|10496|10509|10496|10509|10495|0
1608313450000|2020-12-18 17:44:10|||||||||400
1608313470000|2020-12-18 17:44:30|10508||10508||10508||10508||200
1608313490000|2020-12-18 17:44:50||10497||10496||10497||10496|900
1608313500000|2020-12-18 17:45:00|10507|10497|10507|10497|10507|10497|10507|10497|120
1608313510000|2020-12-18 17:45:10|||||||||200
1608313530000|2020-12-18 17:45:30|||||||||100
1608313540000|2020-12-18 17:45:40|10505||10505||10505||10505||0
1608313550000|2020-12-18 17:45:50|10502|10496|10490|10484|10502|10496|10490|10484|2100
1608313570000|2020-12-18 17:46:10|10485|10480|10490|10480|10490|10480|10485|10480|100
1608313580000|2020-12-18 17:46:20|10480|10476|10480|10458|10480|10476|10480|10458|389
1608313590000|2020-12-18 17:46:30||10459||10458||10459||10452|400
1608313600000|2020-12-18 17:46:40|10479|10452|10479|10452|10480|10452|10479|10452|0
1608313610000|2020-12-18 17:46:50|10478|10460|10477|10460|10478|10460|10471|10452|0
1608313620000|2020-12-18 17:47:00|10478|10452|10478|10459|10478|10459|10477|10452|0
1608313630000|2020-12-18 17:47:10|10477|10452|10477|10452|10477|10452|10477|10452|0
1608313640000|2020-12-18 17:47:20|||||||||100
1608313650000|2020-12-18 17:47:30|||||||||100
1608313660000|2020-12-18 17:47:40|10476||10476||10476||10476||100
1608313670000|2020-12-18 17:47:50||10464||10464||10464||10464|0
1608313680000|2020-12-18 17:48:00||10465||10465||10465||10465|0
1608313690000|2020-12-18 17:48:10||10466||10466||10466||10465|300
1608313700000|2020-12-18 17:48:20|10475|10462|10475|10452|10475|10462|10471|10452|650
1608313710000|2020-12-18 17:48:30|10474|10457|10474|10457|10474|10457|10473|10457|200
1608313720000|2020-12-18 17:48:40|||||||||416
1608313730000|2020-12-18 17:48:50|10473|10453|10473|10452|10473|10453|10473|10452|0
1608313740000|2020-12-18 17:49:00||10453||10452||10453||10452|200
1608313750000|2020-12-18 17:49:10||10459||10459||10459||10459|200
1608313760000|2020-12-18 17:49:20|10484|10462|10484|10460|10484|10462|10483|10460|1068
1608313770000|2020-12-18 17:49:30|10480||10479||10480||10479||100
1608313780000|2020-12-18 17:49:40|10480||10480||10480||10480||0
1608313790000|2020-12-18 17:49:50|10489|10470|10489|10471|10489|10471|10487|10470|200
1608313800000|2020-12-18 17:50:00||10480||10480||10480||10480|0
1608313810000|2020-12-18 17:50:10|10485|10474|10489|10470|10489|10474|10485|10470|1300
1608313830000|2020-12-18 17:50:30|10488|10471|10488|10470|10488|10471|10488|10470|0
1608313840000|2020-12-18 17:50:40|||||||||110
1608313860000|2020-12-18 17:51:00||10477||10477||10477||10477|0
1608313870000|2020-12-18 17:51:10|10487||10487||10487||10487||100
1608313890000|2020-12-18 17:51:30|||||||||200
1608313910000|2020-12-18 17:51:50|||||||||200
1608313920000|2020-12-18 17:52:00|||||||||500
1608313930000|2020-12-18 17:52:10|||||||||100
1608313980000|2020-12-18 17:53:00|||||||||100
1608313990000|2020-12-18 17:53:10|||||||||100
1608314000000|2020-12-18 17:53:20|10488|10480|10495|10482|10495|10482|10488|10480|2772
1608314010000|2020-12-18 17:53:30|10496|10493|10512|10494|10512|10499|10496|10493|450
1608314020000|2020-12-18 17:53:40|10511|10495|10512|10495|10512|10495|10511|10495|400
1608314030000|2020-12-18 17:53:50|10511|10494|10490|10480|10511|10494|10490|10480|2600
1608314060000|2020-12-18 17:54:20|10489|10477|10489|10475|10489|10477|10489|10475|400
1608314070000|2020-12-18 17:54:30|10483|10470|10483|10471|10483|10471|10483|10470|100
1608314080000|2020-12-18 17:54:40|10482||10482||10482||10482||0
1608314090000|2020-12-18 17:54:50|||||||||200
1608314140000|2020-12-18 17:55:40|10481||10481||10481||10481||114
1608314150000|2020-12-18 17:55:50|10490||10490||10490||10490||211
1608314160000|2020-12-18 17:56:00|10489|10472|10490|10472|10490|10472|10489|10472|100
1608314170000|2020-12-18 17:56:10|||||||||100
1608314180000|2020-12-18 17:56:20|10489||10487||10489||10487||100
1608314190000|2020-12-18 17:56:30|10486|10473|10486|10473|10486|10473|10486|10473|100
1608314200000|2020-12-18 17:56:40|10485||10485||10485||10485||200
1608314210000|2020-12-18 17:56:50|||||||||204
1608314230000|2020-12-18 17:57:10|||||||||100
1608314240000|2020-12-18 17:57:20|10484||10484||10484||10484||0
1608314250000|2020-12-18 17:57:30|||||||||106
1608314280000|2020-12-18 17:58:00|10490|10474|10490|10474|10490|10474|10490|10474|0
1608314300000|2020-12-18 17:58:20|10489|10475|10490|10478|10490|10484|10489|10475|300
1608314310000|2020-12-18 17:58:30|10489||10490||10490||10489||509
1608314320000|2020-12-18 17:58:40|||||||||200
1608314330000|2020-12-18 17:58:50|||||||||100
1608314350000|2020-12-18 17:59:10|10497|10481|10497|10487|10497|10487|10497|10481|1238
1608314360000|2020-12-18 17:59:20|10503|10488|10503|10489|10503|10489|10503|10488|500
1608314390000|2020-12-18 17:59:50||10490||10490||10490||10490|100
1608314410000|2020-12-18 18:00:10|10501||10501||10501||10501||300
1608314420000|2020-12-18 18:00:20|10500||10501||10501||10500||300
1608314430000|2020-12-18 18:00:30|10500|10489|10500|10488|10500|10489|10500|10488|500
1608314440000|2020-12-18 18:00:40|||||||||100
1608314450000|2020-12-18 18:00:50||10489||10489||10489||10489|0
1608314470000|2020-12-18 18:01:10|||||||||240
1608314480000|2020-12-18 18:01:20|10501|10490|10509|10489|10509|10493|10501|10489|1200
1608314490000|2020-12-18 18:01:30|10508||10508||10508||10508||500
1608314510000|2020-12-18 18:01:50||10500||10500||10500||10500|510
1608314520000|2020-12-18 18:02:00|10507|10501|10507|10501|10507|10501|10507|10501|0
1608314530000|2020-12-18 18:02:10|10514|10502|10513|10502|10514|10502|10513|10502|3500
1608314540000|2020-12-18 18:02:20|10511|10503|10511|10498|10511|10503|10510|10498|1016
1608314550000|2020-12-18 18:02:30|10510||10510||10510||10510||100
1608314560000|2020-12-18 18:02:40|10503|10497|10500|10492|10503|10497|10500|10492|886
1608314570000|2020-12-18 18:02:50|10496|10489|10496|10487|10496|10489|10496|10487|1200
1608314590000|2020-12-18 18:03:10|10495|10486|10496|10471|10496|10486|10495|10471|1561
1608314600000|2020-12-18 18:03:20|10494||10495||10495||10494||0
1608314610000|2020-12-18 18:03:30|10494||10495||10495||10494||0
1608314620000|2020-12-18 18:03:40|10494||10494||10494||10493||2500
1608314630000|2020-12-18 18:03:50||10472||10471||10472||10471|100
1608314640000|2020-12-18 18:04:00|10493||10493||10493||10493||600
1608314650000|2020-12-18 18:04:10|10490||10490||10490||10490||0
1608314660000|2020-12-18 18:04:20|||||||||100
1608314670000|2020-12-18 18:04:30|10489||10489||10489||10489||0
1608314680000|2020-12-18 18:04:40|10488|10472|10489|10471|10489|10472|10488|10471|100
1608314690000|2020-12-18 18:04:50|10485||10485||10485||10484||0
1608314710000|2020-12-18 18:05:10|10484|10472|10500|10480|10500|10481|10484|10472|1390
1608314720000|2020-12-18 18:05:20||10481||10481||10481||10481|0
1608314730000|2020-12-18 18:05:30|10505|10482|10505|10482|10505|10491|10505|10481|500
1608314740000|2020-12-18 18:05:40|10506|10484|10506|10485|10506|10485|10506|10483|0
1608314750000|2020-12-18 18:05:50|10505|10486|10506|10496|10506|10500|10505|10486|100
1608314760000|2020-12-18 18:06:00|10513||10506||10513||10506||700
1608314770000|2020-12-18 18:06:10|10513||10513||10513||10513||100
1608314780000|2020-12-18 18:06:20|10511||10511||10511||10511||100
1608314800000|2020-12-18 18:06:40|||||||||450
1608314810000|2020-12-18 18:06:50|10510||10510||10510||10510||300
1608314830000|2020-12-18 18:07:10|||||||||200
1608314850000|2020-12-18 18:07:30|||||||||200
1608314860000|2020-12-18 18:07:40|10509|10494|10509|10494|10509|10494|10503|10494|390
1608314870000|2020-12-18 18:07:50||10495||10495||10495||10495|100
1608314880000|2020-12-18 18:08:00||10496||10496||10496||10496|0
1608314890000|2020-12-18 18:08:10|10508|10494|10508|10487|10508|10494|10496|10487|833
1608314900000|2020-12-18 18:08:20|10507|10488|10508|10488|10508|10488|10507|10488|100
1608314910000|2020-12-18 18:08:30||10489||10489||10489||10489|225
1608314930000|2020-12-18 18:08:50|10507|10490|10507|10490|10507|10490|10507|10490|0
1608314940000|2020-12-18 18:09:00|10508|10491|10507|10492|10508|10495|10507|10491|400
1608314950000|2020-12-18 18:09:10||10493||10493||10493||10493|300
1608314960000|2020-12-18 18:09:20|10506||10506||10506||10506||0
1608314980000|2020-12-18 18:09:40|10505||10505||10505||10504||450
1608314990000|2020-12-18 18:09:50|10509|10494|10509|10493|10509|10494|10509|10493|700
1608315000000|2020-12-18 18:10:00|||||||||100
1608315010000|2020-12-18 18:10:10|||||||||400
1608315040000|2020-12-18 18:10:40|10508|10494|10535|10527|10538|10528|10508|10493|4948
1608315050000|2020-12-18 18:10:50|10538|10531|10545|10528|10550|10531|10538|10528|400
1608315060000|2020-12-18 18:11:00|10549|10529|10549|10528|10549|10529|10549|10528|400
1608315070000|2020-12-18 18:11:10|||||||||100
1608315080000|2020-12-18 18:11:20|10548|10529|10548|10532|10548|10532|10547|10529|2078
1608315090000|2020-12-18 18:11:30||10533||10534||10534||10533|200
1608315100000|2020-12-18 18:11:40|10547|10535|10566|10555|10567|10556|10547|10535|3885
1608315110000|2020-12-18 18:11:50|10575|10557|10584|10558|10585|10560|10575|10557|824
1608315120000|2020-12-18 18:12:00|10580|10560|10580|10559|10580|10560|10580|10558|3200
1608315130000|2020-12-18 18:12:10|10579|10560|10579|10562|10579|10562|10579|10560|959
1608315140000|2020-12-18 18:12:20|10572|10561|10572|10554|10572|10561|10571|10554|2370
1608315150000|2020-12-18 18:12:30||10555||10554||10555||10554|1218
1608315160000|2020-12-18 18:12:40|10571|10555|10571|10554|10571|10555|10571|10554|672
1608315170000|2020-12-18 18:12:50|10570|10555|10563|10554|10570|10555|10563|10554|300
1608315180000|2020-12-18 18:13:00|10576||10571||10576||10571||500
1608315190000|2020-12-18 18:13:10||10555||10557||10557||10554|200
1608315200000|2020-12-18 18:13:20|10578|10558|10578|10557|10578|10558|10578|10557|900
1608315210000|2020-12-18 18:13:30|10577||10578||10578||10577||1025
1608315220000|2020-12-18 18:13:40|10577|10558|10577|10557|10577|10558|10576|10557|1200
1608315230000|2020-12-18 18:13:50|||||||||600
1608315240000|2020-12-18 18:14:00|10567|10554|10566|10544|10567|10554|10565|10544|1146
1608315250000|2020-12-18 18:14:10|10564||10566||10566||10564||314
1608315260000|2020-12-18 18:14:20|10564||10563||10564||10563||300
1608315270000|2020-12-18 18:14:30|||||||||799
1608315280000|2020-12-18 18:14:40|||||||||1118
1608315290000|2020-12-18 18:14:50|10562|10537|10553|10537|10562|10537|10553|10537|515
1608315300000|2020-12-18 18:15:00|10552|10538|10552|10537|10552|10544|10552|10537|857
1608315330000|2020-12-18 18:15:30|10551|10525|10542|10513|10551|10526|10542|10513|450
1608315340000|2020-12-18 18:15:40|10541|10507|10541|10528|10541|10528|10541|10507|0
1608315350000|2020-12-18 18:15:50|10540|10507|10539|10507|10540|10507|10539|10507|226
1608315360000|2020-12-18 18:16:00|10538|10511|10538|10507|10538|10511|10538|10507|200
1608315370000|2020-12-18 18:16:10|10537|10511|10536|10507|10537|10511|10536|10507|225
1608315380000|2020-12-18 18:16:20||10511||10511||10511||10511|100
1608315390000|2020-12-18 18:16:30|10535||10535||10535||10534||1671
1608315400000|2020-12-18 18:16:40|10534||10535||10535||10534||0
1608315410000|2020-12-18 18:16:50|10534|10513|10534|10513|10534|10513|10534|10513|0
1608315420000|2020-12-18 18:17:00|10533|10516|10533|10516|10533|10516|10533|10516|0
1608315430000|2020-12-18 18:17:10|10528||10528||10528||10528||0
1608315440000|2020-12-18 18:17:20||10517||10517||10517||10517|300
1608315450000|2020-12-18 18:17:30|10527||10527||10527||10527||0
1608315470000|2020-12-18 18:17:50|10526|10518|10535|10519|10535|10522|10526|10518|2401
1608315480000|2020-12-18 18:18:00||10520||10520||10520||10520|0
1608315490000|2020-12-18 18:18:10|10534||10535||10535||10534||400
1608315500000|2020-12-18 18:18:20|||||||||1000
1608315510000|2020-12-18 18:18:30|10534||10534||10534||10534||0
1608315520000|2020-12-18 18:18:40|||||||||500
1608315530000|2020-12-18 18:18:50|||||||||5000
1608315550000|2020-12-18 18:19:10|10533|10516|10533|10515|10533|10516|10527|10515|800
1608315570000|2020-12-18 18:19:30|10532|10514|10522|10479|10532|10514|10511|10475|3603
1608315580000|2020-12-18 18:19:40|10521|10481|10517|10481|10521|10481|10517|10481|100
1608315590000|2020-12-18 18:19:50|10516|10490|10514|10491|10516|10491|10514|10490|0
1608315600000|2020-12-18 18:20:00|10513|10490|10503|10490|10513|10490|10503|10490|1617
1608315610000|2020-12-18 18:20:10|10502|10478|10489|10473|10502|10478|10489|10473|900
1608315630000|2020-12-18 18:20:30|||||||||100
1608315640000|2020-12-18 18:20:40|||||||||100
1608315660000|2020-12-18 18:21:00|||||||||650
1608315670000|2020-12-18 18:21:10|10485|10470|10481|10471|10489|10471|10476|10470|3068
1608315680000|2020-12-18 18:21:20|10489|10480|10485|10471|10489|10480|10485|10471|1189
1608315690000|2020-12-18 18:21:30|10481|10470|10471|10453|10481|10470|10471|10452|572
1608315700000|2020-12-18 18:21:40|10470|10452|10462|10455|10470|10455|10455|10452|309
1608315710000|2020-12-18 18:21:50||10452||10452||10452||10452|0
1608315740000|2020-12-18 18:22:20|10461|10450|10455|10435|10461|10450|10455|10435|2168
1608315760000|2020-12-18 18:22:40|10454||10454||10454||10454||0
1608315780000|2020-12-18 18:23:00|10453|10436|10453|10435|10453|10436|10452|10435|3328
1608315790000|2020-12-18 18:23:10|10449||10449||10449||10449||150
1608315810000|2020-12-18 18:23:30|10448||10448||10448||10448||200
1608315830000|2020-12-18 18:23:50|||||||||100
1608315840000|2020-12-18 18:24:00|10449|10436|10455|10439|10455|10439|10448|10436|1400
1608315850000|2020-12-18 18:24:10|10454||10454||10454||10454||200
1608315860000|2020-12-18 18:24:20|10453|10440|10454|10441|10454|10441|10453|10440|0
1608315870000|2020-12-18 18:24:30|10462|10442|10462|10447|10462|10447|10462|10442|200
1608315880000|2020-12-18 18:24:40||10448||10448||10448||10448|100
1608315890000|2020-12-18 18:24:50|||||||||489
1608315900000|2020-12-18 18:25:00||10449||10449||10449||10449|0
1608315910000|2020-12-18 18:25:10|10469|10450|10478|10456|10478|10456|10469|10450|200
1608315920000|2020-12-18 18:25:20|10470||10470||10470||10470||200
1608315930000|2020-12-18 18:25:30||10464||10456||10464||10456|282
1608315940000|2020-12-18 18:25:40||10457||10457||10457||10457|0
1608315950000|2020-12-18 18:25:50|10469|10464|10478|10464|10478|10464|10469|10457|0
1608315960000|2020-12-18 18:26:00|||||||||187
1608315970000|2020-12-18 18:26:10|10477||10477||10477||10477||1800
1608315980000|2020-12-18 18:26:20||10465||10465||10465||10465|424
1608315990000|2020-12-18 18:26:30|||||||||2200
1608316000000|2020-12-18 18:26:40|||||||||200
1608316020000|2020-12-18 18:27:00||10466||10466||10466||10466|550
1608316070000|2020-12-18 18:27:50|10478|10467|10488|10467|10488|10467|10478|10467|202
1608316080000|2020-12-18 18:28:00|10487|10468|10487|10470|10487|10470|10487|10468|200
1608316090000|2020-12-18 18:28:10||10471||10471||10471||10471|300
1608316100000|2020-12-18 18:28:20|10486||10486||10486||10486||120
1608316110000|2020-12-18 18:28:30||10473||10473||10473||10473|0
1608316130000|2020-12-18 18:28:50||10474||10473||10474||10473|0
1608316150000|2020-12-18 18:29:10|10485|10477|10488|10477|10488|10477|10480|10477|300
1608316160000|2020-12-18 18:29:20|||||||||100
1608316170000|2020-12-18 18:29:30|10487|10473|10487|10473|10487|10474|10487|10473|543
1608316180000|2020-12-18 18:29:40|||||||||100
1608316190000|2020-12-18 18:29:50|10486||10486||10486||10486||0
1608316200000|2020-12-18 18:30:00|||||||||100
1608316210000|2020-12-18 18:30:10|10485||10485||10485||10485||300
1608316220000|2020-12-18 18:30:20|||||||||300
1608316230000|2020-12-18 18:30:30|10484||10484||10484||10484||400
1608316240000|2020-12-18 18:30:40|10483||10484||10484||10483||600
1608316250000|2020-12-18 18:30:50|10483||10483||10483||10483||100
1608316280000|2020-12-18 18:31:20|||||||||290
1608316310000|2020-12-18 18:31:50|||||||||100
1608316370000|2020-12-18 18:32:50|||||||||300
1608316380000|2020-12-18 18:33:00|||||||||119
1608316400000|2020-12-18 18:33:20|||||||||200
1608316410000|2020-12-18 18:33:30|10482|10471|10482|10471|10482|10471|10481|10471|402
1608316440000|2020-12-18 18:34:00|||||||||100
1608316450000|2020-12-18 18:34:10|10478|10470|10474|10463|10478|10471|10474|10463|1500
1608316460000|2020-12-18 18:34:20||10470||10470||10470||10470|0
1608316470000|2020-12-18 18:34:30|10483|10471|10483|10475|10483|10480|10477|10471|1208
1608316490000|2020-12-18 18:34:50|||||||||450
1608316520000|2020-12-18 18:35:20|10489|10479|10490|10475|10490|10479|10489|10475|1299
1608316530000|2020-12-18 18:35:30||10476||10475||10476||10475|0
1608316540000|2020-12-18 18:35:40|||||||||388
1608316550000|2020-12-18 18:35:50|||||||||100
1608316590000|2020-12-18 18:36:30|10489||10490||10490||10489||700
1608316610000|2020-12-18 18:36:50|10489||10490||10490||10489||200
1608316620000|2020-12-18 18:37:00|10489|10476|10490|10475|10490|10476|10489|10475|0
1608316630000|2020-12-18 18:37:10|10489|10471|10480|10470|10489|10471|10480|10470|500
1608316660000|2020-12-18 18:37:40|10479|10462|10479|10462|10479|10462|10478|10462|600
1608316670000|2020-12-18 18:37:50|10478||10478||10478||10478||100
1608316680000|2020-12-18 18:38:00|10477|10463|10478|10462|10478|10463|10477|10462|200
1608316690000|2020-12-18 18:38:10|10477|10464|10477|10462|10477|10464|10476|10462|600
1608316700000|2020-12-18 18:38:20|10476||10477||10477||10476||0
1608316710000|2020-12-18 18:38:30|10479||10480||10480||10476||100
1608316730000|2020-12-18 18:38:50|10476|10455|10468|10456|10476|10465|10467|10447|700
1608316740000|2020-12-18 18:39:00||10457||10459||10459||10457|100
1608316750000|2020-12-18 18:39:10|10467|10460|10467|10450|10467|10460|10467|10447|593
1608316770000|2020-12-18 18:39:30|10466|10455|10466|10450|10466|10455|10466|10450|0
1608316780000|2020-12-18 18:39:40||10455||10450||10455||10450|1000
1608316790000|2020-12-18 18:39:50|10465||10465||10465||10465||0
1608316810000|2020-12-18 18:40:10|10464|10455|10463|10455|10465|10455|10463|10455|0
1608316820000|2020-12-18 18:40:20|||||||||250
1608316840000|2020-12-18 18:40:40|10465|10460|10477|10460|10477|10460|10465|10460|2055
1608316850000|2020-12-18 18:40:50|10476|10461|10476|10460|10477|10461|10476|10460|700
1608316860000|2020-12-18 18:41:00|10475|10450|10460|10450|10475|10455|10460|10450|1373
1608316870000|2020-12-18 18:41:10|||||||||300
1608316880000|2020-12-18 18:41:20|10458|10447|10458|10447|10458|10447|10458|10447|2900
1608316890000|2020-12-18 18:41:30|||||||||100
1608316900000|2020-12-18 18:41:40|10450|10444|10468|10444|10468|10444|10450|10444|520
1608316920000|2020-12-18 18:42:00|10467||10466||10467||10466||0
1608316930000|2020-12-18 18:42:10|10457|10436|10450|10435|10457|10436|10450|10435|200
1608316940000|2020-12-18 18:42:20|||||||||186
1608316950000|2020-12-18 18:42:30||10440||10440||10440||10440|0
1608316980000|2020-12-18 18:43:00|10454|10441|10476|10466|10476|10467|10454|10441|3577
1608317000000|2020-12-18 18:43:20|||||||||300
1608317030000|2020-12-18 18:43:50|||||||||200
1608317040000|2020-12-18 18:44:00|||||||||100
1608317070000|2020-12-18 18:44:30|||||||||100
1608317080000|2020-12-18 18:44:40|||||||||500
1608317110000|2020-12-18 18:45:10|||||||||291
1608317120000|2020-12-18 18:45:20|10474||10476||10476||10474||2448
1608317140000|2020-12-18 18:45:40|||||||||900
1608317150000|2020-12-18 18:45:50|10477|10468|10480|10467|10480|10471|10477|10467|5643
1608317160000|2020-12-18 18:46:00|||||||||200
1608317170000|2020-12-18 18:46:10|10479||10479||10479||10479||0
1608317180000|2020-12-18 18:46:20|||||||||150
1608317190000|2020-12-18 18:46:30|10478||10478||10478||10478||500
1608317200000|2020-12-18 18:46:40|||||||||400
1608317210000|2020-12-18 18:46:50|||||||||100
1608317220000|2020-12-18 18:47:00|10479|10472|10483|10472|10489|10472|10478|10467|2015
1608317230000|2020-12-18 18:47:10|||||||||100
1608317240000|2020-12-18 18:47:20||10471||10467||10471||10467|3991
1608317250000|2020-12-18 18:47:30||10468||10467||10468||10467|100
1608317260000|2020-12-18 18:47:40||10468||10467||10468||10467|0
1608317270000|2020-12-18 18:47:50|10480||10480||10480||10480||0
1608317280000|2020-12-18 18:48:00|||||||||100
1608317290000|2020-12-18 18:48:10|10474|10466|10479|10466|10479|10467|10474|10466|600
1608317300000|2020-12-18 18:48:20|10478||10478||10478||10478||929
1608317310000|2020-12-18 18:48:30|10477||10477||10477||10477||982
1608317320000|2020-12-18 18:48:40|10476|10462|10477|10467|10477|10467|10476|10462|2314
1608317330000|2020-12-18 18:48:50|||||||||410
1608317340000|2020-12-18 18:49:00|10476|10466|10476|10467|10476|10467|10476|10466|0
1608317360000|2020-12-18 18:49:20||10466||10466||10466||10466|0
1608317370000|2020-12-18 18:49:30|10475|10467|10475|10467|10475|10467|10474|10466|100
1608317380000|2020-12-18 18:49:40|10477|10470|10483|10476|10484|10476|10477|10470|1000
1608317390000|2020-12-18 18:49:50|10490|10480|10490|10481|10490|10481|10490|10480|1550
1608317410000|2020-12-18 18:50:10|||||||||447
1608317430000|2020-12-18 18:50:30|||||||||1318
1608317440000|2020-12-18 18:50:40|||||||||400
1608317450000|2020-12-18 18:50:50||10483||10481||10483||10481|0
1608317460000|2020-12-18 18:51:00|10494|10485|10499|10485|10499|10485|10494|10485|1562
1608317470000|2020-12-18 18:51:10|10500||10500||10500||10500||0
1608317510000|2020-12-18 18:51:50||10486||10485||10486||10485|285
1608317530000|2020-12-18 18:52:10|10505|10486|10505|10490|10505|10490|10505|10486|200
1608317540000|2020-12-18 18:52:20|||||||||100
1608317550000|2020-12-18 18:52:30||10492||10492||10492||10490|0
1608317560000|2020-12-18 18:52:40|||||||||100
1608317580000|2020-12-18 18:53:00|10503|10493|10503|10492|10503|10493|10503|10492|0
1608317590000|2020-12-18 18:53:10|||||||||195
1608317600000|2020-12-18 18:53:20||10498||10493||10498||10493|100
1608317630000|2020-12-18 18:53:50|||||||||1268
1608317680000|2020-12-18 18:54:40|10505|10499|10512|10501|10512|10501|10505|10499|300
1608317700000|2020-12-18 18:55:00|||||||||1218
1608317710000|2020-12-18 18:55:10|10511||10511||10511||10511||200
1608317720000|2020-12-18 18:55:20|10510|10497|10510|10497|10510|10497|10510|10497|100
1608317730000|2020-12-18 18:55:30|||||||||500
1608317740000|2020-12-18 18:55:40|10509||10509||10509||10509||0
1608317750000|2020-12-18 18:55:50|10508|10494|10509|10494|10509|10494|10508|10494|0
1608317760000|2020-12-18 18:56:00|10500||10500||10500||10500||100
1608317790000|2020-12-18 18:56:30|||||||||300
1608317800000|2020-12-18 18:56:40|10503||10503||10503||10503||1993
1608317810000|2020-12-18 18:56:50|10500||10500||10500||10500||0
1608317840000|2020-12-18 18:57:20|||||||||200
1608317850000|2020-12-18 18:57:30|10496|10495|10496|10489|10496|10495|10496|10489|1135
1608317860000|2020-12-18 18:57:40|10500|10490|10500|10498|10500|10498|10500|10489|500
1608317870000|2020-12-18 18:57:50|10503|10492|10498|10484|10503|10492|10498|10484|4180
1608317880000|2020-12-18 18:58:00|10497||10498||10498||10497||142
1608317890000|2020-12-18 18:58:10|10497|10480|10497|10480|10497|10480|10497|10480|1600
1608317900000|2020-12-18 18:58:20|10490|10481|10485|10475|10490|10481|10485|10475|2180
1608317910000|2020-12-18 18:58:30|10480|10471|10480|10470|10480|10472|10480|10470|1023
1608317920000|2020-12-18 18:58:40||10471||10471||10471||10470|450
1608317930000|2020-12-18 18:58:50|||||||||100
1608317940000|2020-12-18 18:59:00|10493|10472|10486|10472|10493|10476|10480|10472|1600
1608317950000|2020-12-18 18:59:10|10485|10470|10486|10471|10486|10471|10485|10470|1489
1608317960000|2020-12-18 18:59:20|10485|10472|10485|10471|10485|10472|10485|10471|176
1608317970000|2020-12-18 18:59:30|10484||10484||10484||10484||0
1608317980000|2020-12-18 18:59:40|||||||||200
1608318000000|2020-12-18 19:00:00||10470||10470||10470||10470|0
1608318010000|2020-12-18 19:00:10|||||||||5357
1608318020000|2020-12-18 19:00:20|10483||10483||10483||10483||100
1608318030000|2020-12-18 19:00:30||10480||10475||10480||10470|499
1608318040000|2020-12-18 19:00:40|||||||||3000
1608318050000|2020-12-18 19:00:50|||||||||1118
1608318080000|2020-12-18 19:01:20|10480|10472|10476|10470|10483|10472|10476|10470|864
1608318090000|2020-12-18 19:01:30|10475|10466|10479|10472|10479|10475|10473|10461|3898
1608318100000|2020-12-18 19:01:40|||||||||100
1608318110000|2020-12-18 19:01:50|10478|10473|10478|10472|10478|10473|10478|10472|100
1608318120000|2020-12-18 19:02:00||10473||10473||10473||10473|0
1608318130000|2020-12-18 19:02:10|10479||10485||10485||10479||424
1608318150000|2020-12-18 19:02:30|10484||10484||10484||10484||0
1608318160000|2020-12-18 19:02:40|10478||10484||10484||10478||528
1608318170000|2020-12-18 19:02:50|10483|10467|10485|10467|10485|10468|10473|10466|6310
1608318180000|2020-12-18 19:03:00|10484||10484||10485||10484||0
1608318190000|2020-12-18 19:03:10|10485|10468|10484|10467|10485|10468|10484|10467|100
1608318200000|2020-12-18 19:03:20|10472|10470|10477|10466|10483|10470|10472|10466|543
1608318210000|2020-12-18 19:03:30|10478|10467|10463|10455|10478|10467|10463|10452|3201
1608318220000|2020-12-18 19:03:40|||||||||143
1608318230000|2020-12-18 19:03:50|10471||10471||10471||10471||100
1608318240000|2020-12-18 19:04:00|10470||10471||10471||10470||496
1608318250000|2020-12-18 19:04:10|10467||10463||10467||10463||500
1608318260000|2020-12-18 19:04:20|10457|10451|10434|10427|10457|10451|10434|10427|6050
1608318270000|2020-12-18 19:04:30|10431|10422|10431|10420|10431|10422|10431|10420|100
1608318290000|2020-12-18 19:04:50|10425|10421|10439|10420|10441|10421|10425|10420|573
1608318300000|2020-12-18 19:05:00|10438||10434||10438||10434||0
1608318310000|2020-12-18 19:05:10|10433|10432|10434|10420|10434|10432|10433|10420|1250
1608318320000|2020-12-18 19:05:20|10439|10421|10445|10421|10445|10427|10439|10420|1479
1608318330000|2020-12-18 19:05:30|10443|10422|10447|10435|10447|10435|10441|10422|0
1608318340000|2020-12-18 19:05:40|10449|10436|10458|10436|10459|10437|10449|10436|641
1608318350000|2020-12-18 19:05:50|10459||10459||10459||10459||0
1608318360000|2020-12-18 19:06:00|10458||10457||10458||10457||2100
1608318370000|2020-12-18 19:06:10|10455||10453||10455||10453||300
1608318380000|2020-12-18 19:06:20|10452|10433|10439|10427|10452|10433|10439|10427|1500
1608318390000|2020-12-18 19:06:30|10438|10421|10438|10421|10438|10421|10438|10421|100
1608318410000|2020-12-18 19:06:50|10437|10409|10429|10402|10437|10409|10429|10402|5924
1608318420000|2020-12-18 19:07:00|10428|10406|10420|10401|10428|10406|10420|10401|100
1608318430000|2020-12-18 19:07:10|10419|10405|10421|10408|10421|10408|10419|10405|0
1608318440000|2020-12-18 19:07:20|10420|10409|10420|10408|10420|10409|10420|10408|200
1608318450000|2020-12-18 19:07:30|10419|10405|10419|10405|10419|10406|10419|10405|100
1608318460000|2020-12-18 19:07:40|10418|10401|10418|10401|10418|10401|10418|10401|200
1608318470000|2020-12-18 19:07:50|10417||10417||10417||10417||1900
1608318480000|2020-12-18 19:08:00|10416|10402|10416|10401|10416|10402|10416|10401|0
1608318490000|2020-12-18 19:08:10|10415|10406|10406|10394|10415|10406|10405|10393|1127
1608318500000|2020-12-18 19:08:20|10410|10395|10432|10394|10432|10402|10409|10394|5015
1608318510000|2020-12-18 19:08:30|10431|10400|10431|10400|10431|10400|10406|10400|1500
1608318520000|2020-12-18 19:08:40|10430|10402|10429|10402|10431|10402|10429|10402|0
1608318530000|2020-12-18 19:08:50|10430|10403|10430|10402|10430|10403|10428|10402|1218
1608318540000|2020-12-18 19:09:00|10429|10409|10425|10402|10430|10409|10425|10402|200
1608318550000|2020-12-18 19:09:10|10428|10409|10433|10409|10437|10418|10428|10402|3175
1608318560000|2020-12-18 19:09:20|10432|10411|10433|10411|10433|10411|10432|10411|1000
1608318570000|2020-12-18 19:09:30|10432||10432||10432||10432||0
1608318580000|2020-12-18 19:09:40|||||||||200
1608318600000|2020-12-18 19:10:00|10431|10412|10431|10412|10431|10412|10431|10412|0
1608318610000|2020-12-18 19:10:10|||||||||100
1608318630000|2020-12-18 19:10:30||10415||10415||10415||10415|100
1608318640000|2020-12-18 19:10:40|10430||10430||10430||10430||0
1608318650000|2020-12-18 19:10:50|||||||||100
1608318660000|2020-12-18 19:11:00|10442|10417|10445|10429|10445|10429|10442|10417|200
1608318670000|2020-12-18 19:11:10|10450|10433|10450|10434|10450|10435|10450|10433|100
1608318680000|2020-12-18 19:11:20||10435||10435||10435||10435|0
1608318690000|2020-12-18 19:11:30|||||||||200
1608318700000|2020-12-18 19:11:40||10436||10435||10436||10435|420
1608318710000|2020-12-18 19:11:50|10449||10449||10449||10449||0
1608318720000|2020-12-18 19:12:00||10436||10435||10436||10435|0
1608318730000|2020-12-18 19:12:10|10448|10431|10447|10430|10448|10431|10447|10430|453
1608318740000|2020-12-18 19:12:20|||||||||120
1608318750000|2020-12-18 19:12:30|10446||10446||10446||10446||0
1608318760000|2020-12-18 19:12:40|10445|10421|10439|10420|10445|10422|10439|10420|300
1608318770000|2020-12-18 19:12:50|10440||10437||10440||10436||1073
1608318780000|2020-12-18 19:13:00|10436||10437||10437||10436||500
1608318790000|2020-12-18 19:13:10|10436|10412|10415|10392|10436|10412|10410|10390|7000
1608318810000|2020-12-18 19:13:30|10414||10414||10414||10414||0
1608318820000|2020-12-18 19:13:40|||||||||104
1608318830000|2020-12-18 19:13:50|10413||10412||10413||10411||117
1608318850000|2020-12-18 19:14:10|||||||||481
1608318860000|2020-12-18 19:14:20|10411|10393|10409|10392|10411|10393|10409|10392|0
1608318880000|2020-12-18 19:14:40|10402||10409||10409||10402||200
1608318890000|2020-12-18 19:14:50||10399||10399||10399||10399|0
1608318900000|2020-12-18 19:15:00|10408|10390|10404|10390|10408|10390|10404|10390|1000
1608318910000|2020-12-18 19:15:10|10403|10389|10398|10381|10403|10389|10398|10380|2500
1608318920000|2020-12-18 19:15:20|||||||||100
1608318940000|2020-12-18 19:15:40|10397|10382|10397|10386|10397|10386|10397|10381|800
1608318950000|2020-12-18 19:15:50||10387||10388||10388||10387|500
1608318960000|2020-12-18 19:16:00||10389||10389||10389||10389|200
1608318970000|2020-12-18 19:16:10|10396|10381|10396|10381|10396|10381|10396|10381|200
1608318980000|2020-12-18 19:16:20|10395|10380|10395|10380|10396|10381|10395|10380|400
1608318990000|2020-12-18 19:16:30|10394|10381|10395|10381|10395|10381|10394|10381|300
1608319000000|2020-12-18 19:16:40|10394||10394||10394||10394||200
1608319010000|2020-12-18 19:16:50|||||||||200
1608319020000|2020-12-18 19:17:00|10393|10380|10383|10370|10393|10380|10383|10370|6486
1608319030000|2020-12-18 19:17:10||10382||10370||10382||10370|180
1608319040000|2020-12-18 19:17:20|||||||||1600
1608319050000|2020-12-18 19:17:30||10371||10370||10371||10370|1200
1608319060000|2020-12-18 19:17:40|10387|10371|10391|10376|10391|10376|10387|10371|1585
1608319080000|2020-12-18 19:18:00|10400|10390|10410|10393|10410|10393|10399|10390|1033
1608319090000|2020-12-18 19:18:10||10395||10396||10396||10395|100
1608319100000|2020-12-18 19:18:20||10397||10396||10397||10396|4000
1608319120000|2020-12-18 19:18:40|10409|10397|10418|10397|10418|10400|10409|10397|300
1608319130000|2020-12-18 19:18:50|10408|10396|10408|10396|10408|10396|10408|10396|0
1608319160000|2020-12-18 19:19:20|10422|10400|10422|10400|10422|10400|10422|10400|329
1608319190000|2020-12-18 19:19:50|10421||10422||10422||10421||0
1608319200000|2020-12-18 19:20:00|10421|10401|10422|10401|10422|10401|10421|10401|125
1608319210000|2020-12-18 19:20:10|10418||10410||10418||10410||0
1608319250000|2020-12-18 19:20:50|10416|10402|10416|10402|10416|10402|10416|10402|300
1608319260000|2020-12-18 19:21:00||10403||10403||10404||10403|1187
1608319280000|2020-12-18 19:21:20|10415||10415||10415||10414||100
1608319290000|2020-12-18 19:21:30|10414||10414||10414||10414||196
1608319310000|2020-12-18 19:21:50|||||||||100
1608319320000|2020-12-18 19:22:00|10413||10413||10413||10413||0
1608319350000|2020-12-18 19:22:30|10412||10412||10412||10412||100
1608319360000|2020-12-18 19:22:40||10404||10404||10404||10404|0
1608319390000|2020-12-18 19:23:10|10410|10403|10403|10393|10410|10403|10403|10393|500
1608319400000|2020-12-18 19:23:20|||||||||191
1608319410000|2020-12-18 19:23:30|10402||10402||10402||10402||6224
1608319430000|2020-12-18 19:23:50|10403|10397|10410|10397|10410|10397|10403|10397|2000
1608319440000|2020-12-18 19:24:00|10409||10409||10409||10409||100
1608319450000|2020-12-18 19:24:10|10408|10393|10409|10393|10409|10393|10408|10393|581
1608319460000|2020-12-18 19:24:20|10408||10408||10408||10408||1821
1608319470000|2020-12-18 19:24:30|10403|10385|10397|10385|10403|10385|10397|10385|100
1608319480000|2020-12-18 19:24:40|10396|10378|10396|10380|10396|10381|10396|10378|391
1608319490000|2020-12-18 19:24:50|10395|10375|10395|10375|10395|10375|10395|10375|1298
1608319500000|2020-12-18 19:25:00|10394|10380|10387|10375|10394|10380|10387|10375|100
1608319510000|2020-12-18 19:25:10||10373||10373||10374||10373|400
1608319520000|2020-12-18 19:25:20||10375||10370||10375||10370|0
1608319530000|2020-12-18 19:25:30||10375||10370||10375||10370|0
1608319540000|2020-12-18 19:25:40|10399|10371|10399|10378|10399|10378|10399|10370|600
1608319550000|2020-12-18 19:25:50|10402|10377|10400|10377|10402|10379|10400|10377|247
1608319560000|2020-12-18 19:26:00|10402||10402||10402||10402||0
1608319570000|2020-12-18 19:26:10|10400|10380|10397|10380|10402|10380|10397|10380|1067
1608319580000|2020-12-18 19:26:20|10396||10397||10397||10396||0
1608319590000|2020-12-18 19:26:30|10396|10385|10396|10380|10396|10385|10385|10380|100
1608319600000|2020-12-18 19:26:40||10381||10381||10381||10381|0
1608319610000|2020-12-18 19:26:50|10395||10395||10395||10395||350
1608319620000|2020-12-18 19:27:00|10394|10382|10394|10381|10394|10382|10394|10381|0
1608319650000|2020-12-18 19:27:30|10393||10393||10393||10393||100
1608319680000|2020-12-18 19:28:00||10384||10381||10384||10381|0
1608319690000|2020-12-18 19:28:10|||||||||277
1608319720000|2020-12-18 19:28:40|10399|10383|10399|10388|10399|10388|10399|10383|500
1608319740000|2020-12-18 19:29:00|10403|10394|10404|10394|10404|10394|10403|10394|400
1608319750000|2020-12-18 19:29:10|10403||10404||10404||10403||0
1608319760000|2020-12-18 19:29:20|10403|10391|10403|10381|10403|10391|10402|10381|100
1608319770000|2020-12-18 19:29:30||10382||10390||10390||10381|100
1608319780000|2020-12-18 19:29:40|10402||10403||10403||10402||0
1608319790000|2020-12-18 19:29:50|10402|10385|10401|10378|10402|10385|10401|10372|0
1608319800000|2020-12-18 19:30:00|10400||10400||10400||10400||0
1608319810000|2020-12-18 19:30:10|10399||10399||10399||10399||0
1608319820000|2020-12-18 19:30:20|10398||10392||10398||10392||200
1608319830000|2020-12-18 19:30:30|10391|10370|10378|10363|10391|10370|10378|10363|1007
1608319840000|2020-12-18 19:30:40|10377||10376||10377||10376||345
1608319860000|2020-12-18 19:31:00|10375||10374||10375||10374||643
1608319870000|2020-12-18 19:31:10|10373||10372||10373||10372||400
1608319880000|2020-12-18 19:31:20|10371|10361|10371|10360|10371|10361|10371|10360|300
1608319890000|2020-12-18 19:31:30|10370|10364|10373|10360|10373|10364|10368|10360|1304
1608319910000|2020-12-18 19:31:50|10381|10364|10383|10365|10383|10370|10381|10364|1000
1608319920000|2020-12-18 19:32:00|10382|10366|10383|10366|10383|10366|10382|10366|529
1608319930000|2020-12-18 19:32:10|10382|10365|10392|10365|10392|10365|10382|10365|0
1608319940000|2020-12-18 19:32:20||10367||10368||10368||10367|0
1608319950000|2020-12-18 19:32:30|10391|10369|10392|10370|10392|10370|10391|10369|0
1608319960000|2020-12-18 19:32:40|10377|10375|10395|10375|10395|10375|10377|10375|280
1608319970000|2020-12-18 19:32:50|10394|10376|10393|10375|10394|10376|10393|10375|6100
1608319980000|2020-12-18 19:33:00|10391|10376|10391|10378|10391|10378|10391|10376|250
1608319990000|2020-12-18 19:33:10||10379||10379||10379||10379|100
1608320000000|2020-12-18 19:33:20|10390|10374|10382|10366|10390|10374|10382|10357|400
1608320010000|2020-12-18 19:33:30||10357||10357||10362||10357|100
1608320020000|2020-12-18 19:33:40|10373|10358|10379|10351|10379|10362|10373|10351|0
1608320030000|2020-12-18 19:33:50|10373|10362|10373|10362|10373|10362|10372|10362|200
1608320040000|2020-12-18 19:34:00|10372|10360|10372|10360|10372|10360|10372|10351|0
1608320050000|2020-12-18 19:34:10||10361||10360||10361||10360|100
1608320060000|2020-12-18 19:34:20|10371|10361|10371|10362|10371|10362|10371|10360|246
1608320070000|2020-12-18 19:34:30|10383|10364|10384|10366|10384|10366|10383|10364|510
1608320080000|2020-12-18 19:34:40|||||||||100
1608320100000|2020-12-18 19:35:00|10383|10360|10377|10356|10383|10366|10366|10351|6330
1608320110000|2020-12-18 19:35:10|10375|10351|10373|10355|10375|10355|10373|10351|390
1608320120000|2020-12-18 19:35:20|10372|10351|10373|10351|10373|10351|10372|10351|346
1608320130000|2020-12-18 19:35:30|10372|10358|10372|10358|10372|10358|10372|10358|0
1608320140000|2020-12-18 19:35:40|10366|10352|10366|10352|10366|10355|10366|10352|300
1608320150000|2020-12-18 19:35:50||10356||10356||10356||10356|100
1608320160000|2020-12-18 19:36:00|10371|10358|10374|10359|10375|10359|10371|10358|704
1608320170000|2020-12-18 19:36:10|10375||10375||10375||10374||0
1608320180000|2020-12-18 19:36:20|10374|10360|10374|10359|10375|10360|10374|10359|450
1608320190000|2020-12-18 19:36:30|10375|10365|10375|10365|10375|10365|10375|10365|200
1608320200000|2020-12-18 19:36:40|10382|10366|10382|10365|10382|10366|10382|10365|400
1608320210000|2020-12-18 19:36:50|10381|10366|10382|10373|10382|10373|10381|10365|200
1608320220000|2020-12-18 19:37:00|10379|10365|10379|10365|10379|10366|10379|10365|342
1608320230000|2020-12-18 19:37:10|||||||||305
1608320240000|2020-12-18 19:37:20||10366||10365||10366||10365|3230
1608320250000|2020-12-18 19:37:30||10366||10365||10366||10365|0
1608320260000|2020-12-18 19:37:40|10384|10366|10384|10365|10384|10377|10384|10365|400
1608320280000|2020-12-18 19:38:00||10375||10375||10375||10375|486
1608320300000|2020-12-18 19:38:20|10389|10379|10396|10379|10396|10379|10389|10379|2000
1608320310000|2020-12-18 19:38:30|10395||10396||10396||10395||300
1608320320000|2020-12-18 19:38:40|10395|10380|10396|10380|10396|10380|10395|10380|200
1608320350000|2020-12-18 19:39:10|||||||||899
1608320360000|2020-12-18 19:39:20|10395||10395||10395||10395||100
1608320370000|2020-12-18 19:39:30|10394|10375|10381|10361|10394|10375|10381|10361|1489
1608320390000|2020-12-18 19:39:50|10380||10379||10380||10379||1318
1608320400000|2020-12-18 19:40:00|10378||10377||10378||10377||0
1608320410000|2020-12-18 19:40:10|10376|10360|10375|10360|10376|10360|10375|10360|0
1608320420000|2020-12-18 19:40:20|10374|10354|10371|10360|10374|10360|10370|10354|2000
1608320430000|2020-12-18 19:40:30|10375|10361|10389|10369|10389|10369|10375|10361|1900
1608320440000|2020-12-18 19:40:40|10388||10389||10389||10388||0
1608320450000|2020-12-18 19:40:50|10388|10364|10388|10364|10388|10364|10388|10364|0
1608320460000|2020-12-18 19:41:00|10387|10365|10389|10364|10389|10365|10387|10364|0
1608320470000|2020-12-18 19:41:10|10388|10365|10389|10364|10389|10365|10388|10364|100
1608320480000|2020-12-18 19:41:20|10388|10365|10389|10371|10389|10371|10388|10364|200
1608320490000|2020-12-18 19:41:30|10388||10389||10389||10388||100
1608320500000|2020-12-18 19:41:40|10388|10372|10388|10372|10389|10372|10388|10372|450
1608320510000|2020-12-18 19:41:50|10389|10378|10389|10378|10389|10378|10389|10378|0
1608320540000|2020-12-18 19:42:20||10380||10380||10380||10380|288
1608320550000|2020-12-18 19:42:30|||||||||144
1608320570000|2020-12-18 19:42:50|||||||||100
1608320580000|2020-12-18 19:43:00|||||||||100
1608320590000|2020-12-18 19:43:10|||||||||370
1608320600000|2020-12-18 19:43:20|10385|10375|10384|10368|10385|10375|10384|10368|1921
1608320620000|2020-12-18 19:43:40|10383||10383||10383||10383||0
1608320630000|2020-12-18 19:43:50|||||||||600
1608320640000|2020-12-18 19:44:00|||||||||100
1608320650000|2020-12-18 19:44:10||10370||10370||10371||10370|100
1608320690000|2020-12-18 19:44:50|10382||10383||10383||10382||125
1608320700000|2020-12-18 19:45:00|10382||10382||10382||10381||300
1608320710000|2020-12-18 19:45:10|||||||||215
1608320720000|2020-12-18 19:45:20|10381||10381||10381||10381||0
1608320730000|2020-12-18 19:45:30|10380||10384||10384||10380||1300
1608320740000|2020-12-18 19:45:40|||||||||100
1608320750000|2020-12-18 19:45:50|||||||||150
1608320760000|2020-12-18 19:46:00|10383||10383||10383||10383||0
1608320780000|2020-12-18 19:46:20|10381|10368|10380|10368|10381|10368|10380|10368|300
1608320790000|2020-12-18 19:46:30|10381||10381||10381||10381||300
1608320800000|2020-12-18 19:46:40|10380||10381||10381||10380||0
1608320810000|2020-12-18 19:46:50||10371||10373||10373||10371|600
1608320820000|2020-12-18 19:47:00|10384|10377|10391|10377|10392|10377|10384|10377|900
1608320830000|2020-12-18 19:47:10|10390|10378|10390|10378|10390|10378|10390|10378|154
1608320840000|2020-12-18 19:47:20||10379||10378||10379||10378|300
1608320850000|2020-12-18 19:47:30|10381|10377|10381|10377|10381|10377|10381|10377|200
1608320860000|2020-12-18 19:47:40|10388||10388||10388||10381||0
1608320870000|2020-12-18 19:47:50|10387|10374|10388|10374|10388|10374|10387|10374|400
1608320880000|2020-12-18 19:48:00|10387|10373|10386|10371|10387|10373|10386|10371|750
1608320900000|2020-12-18 19:48:20||10372||10371||10372||10371|0
1608320910000|2020-12-18 19:48:30|10385|10363|10384|10363|10385|10363|10384|10363|1680
1608320920000|2020-12-18 19:48:40|10385|10365|10385|10374|10385|10374|10384|10365|432
1608320930000|2020-12-18 19:48:50|10377|10364|10385|10374|10385|10374|10377|10364|380
1608320950000|2020-12-18 19:49:10||10378||10378||10378||10378|290
1608320960000|2020-12-18 19:49:20||10374||10378||10378||10374|180
1608320970000|2020-12-18 19:49:30||10376||10376||10376||10376|100
1608320980000|2020-12-18 19:49:40|10384|10374|10384|10374|10384|10377|10383|10373|2464
1608321000000|2020-12-18 19:50:00|||||||||200
1608321020000|2020-12-18 19:50:20|10380|10376|10379|10363|10380|10376|10379|10363|1518
1608321030000|2020-12-18 19:50:30||10364||10363||10364||10363|380
1608321040000|2020-12-18 19:50:40||10370||10370||10370||10370|200
1608321050000|2020-12-18 19:50:50|10375|10363|10379|10363|10379|10370|10375|10363|800
1608321060000|2020-12-18 19:51:00|||||||||550
1608321070000|2020-12-18 19:51:10|10378||10378||10378||10378||0
1608321080000|2020-12-18 19:51:20|10377|10366|10377|10366|10377|10366|10376|10366|100
1608321090000|2020-12-18 19:51:30|||||||||100
1608321100000|2020-12-18 19:51:40|10376||10375||10377||10375||200
1608321110000|2020-12-18 19:51:50||10363||10363||10363||10363|2682
1608321120000|2020-12-18 19:52:00|10378|10364|10385|10373|10385|10373|10378|10363|2200
1608321130000|2020-12-18 19:52:10|||||||||300
1608321140000|2020-12-18 19:52:20|10384||10384||10384||10384||100
1608321150000|2020-12-18 19:52:30|||||||||700
1608321160000|2020-12-18 19:52:40|10383||10383||10383||10383||0
1608321170000|2020-12-18 19:52:50|||||||||100
1608321180000|2020-12-18 19:53:00|10382|10368|10377|10368|10382|10369|10377|10368|100
1608321190000|2020-12-18 19:53:10|10379|10369|10385|10375|10385|10375|10379|10369|1100
1608321200000|2020-12-18 19:53:20||10376||10376||10376||10375|0
1608321210000|2020-12-18 19:53:30|||||||||400
1608321240000|2020-12-18 19:54:00|10392|10379|10392|10382|10392|10382|10390|10379|1351
1608321260000|2020-12-18 19:54:20|10391|10374|10391|10378|10391|10378|10391|10374|100
1608321270000|2020-12-18 19:54:30||10374||10374||10374||10374|0
1608321280000|2020-12-18 19:54:40|10387|10376|10389|10376|10391|10384|10387|10376|1156
1608321290000|2020-12-18 19:54:50|10388||10388||10388||10388||0
1608321300000|2020-12-18 19:55:00|||||||||300
1608321310000|2020-12-18 19:55:10|10387|10373|10380|10372|10387|10373|10380|10372|1569
1608321320000|2020-12-18 19:55:20||10366||10366||10366||10366|0
1608321340000|2020-12-18 19:55:40|10375||10375||10375||10375||100
1608321350000|2020-12-18 19:55:50|||||||||100
1608321360000|2020-12-18 19:56:00|10380|10367|10383|10375|10383|10375|10380|10367|700
1608321370000|2020-12-18 19:56:10|10386|10376|10386|10376|10386|10376|10386|10376|0
1608321380000|2020-12-18 19:56:20|||||||||216
1608321390000|2020-12-18 19:56:30|10388||10388||10388||10388||0
1608321400000|2020-12-18 19:56:40||10378||10376||10378||10376|100
1608321410000|2020-12-18 19:56:50||10380||10380||10380||10380|0
1608321420000|2020-12-18 19:57:00||10375||10375||10375||10375|500
1608321430000|2020-12-18 19:57:10|10376|10369|10376|10369|10376|10369|10376|10369|971
1608321440000|2020-12-18 19:57:20|10375|10366|10374|10360|10376|10366|10374|10360|400
1608321450000|2020-12-18 19:57:30|10375|10361|10375|10361|10375|10361|10374|10360|250
1608321460000|2020-12-18 19:57:40|10374||10374||10374||10374||144
1608321470000|2020-12-18 19:57:50|10372||10374||10374||10372||0
1608321480000|2020-12-18 19:58:00|10372|10370|10372|10361|10374|10370|10372|10361|248
1608321490000|2020-12-18 19:58:10|10375|10366|10375|10366|10375|10366|10375|10361|1600
1608321500000|2020-12-18 19:58:20|10371|10361|10371|10360|10371|10361|10371|10360|400
1608321510000|2020-12-18 19:58:30||10361||10361||10361||10361|100
1608321520000|2020-12-18 19:58:40||10362||10362||10362||10362|0
1608321540000|2020-12-18 19:59:00||10365||10365||10365||10365|220
1608321550000|2020-12-18 19:59:10|10375||10375||10375||10375||1300
1608321560000|2020-12-18 19:59:20|10379||10379||10379||10379||100
1608321570000|2020-12-18 19:59:30|10378||10385||10385||10378||100
1608321580000|2020-12-18 19:59:40||10370||10370||10370||10370|0
1608321590000|2020-12-18 19:59:50||10371||10370||10371||10370|0
1608321600000|2020-12-18 20:00:00|10391|10371|10391|10371|10391|10371|10391|10371|0
1608321610000|2020-12-18 20:00:10|10390|10375|10390|10375|10390|10375|10388|10375|200
1608321620000|2020-12-18 20:00:20|10388||10387||10390||10387||0
1608321630000|2020-12-18 20:00:30||10380||10375||10380||10374|300
1608321650000|2020-12-18 20:00:50||10376||10374||10376||10374|100
1608321660000|2020-12-18 20:01:00|10386||10386||10386||10386||120
1608321670000|2020-12-18 20:01:10|10385||10385||10385||10385||0
1608321680000|2020-12-18 20:01:20|10384|10373|10384|10373|10384|10373|10384|10373|350
1608321690000|2020-12-18 20:01:30|10383|10365|10380|10366|10383|10366|10380|10365|230
1608321700000|2020-12-18 20:01:40|10379|10365|10376|10365|10379|10366|10376|10365|275
1608321710000|2020-12-18 20:01:50|10375|10361|10371|10361|10375|10361|10370|10361|1722
1608321720000|2020-12-18 20:02:00|10370|10360|10370|10357|10370|10360|10366|10357|316
1608321730000|2020-12-18 20:02:10|10369||10369||10369||10369||400
1608321740000|2020-12-18 20:02:20|10367||10367||10367||10367||1700
1608321750000|2020-12-18 20:02:30|10366|10354|10361|10353|10366|10354|10361|10352|1242
1608321760000|2020-12-18 20:02:40|10360|10352|10349|10338|10360|10353|10349|10338|4192
1608321770000|2020-12-18 20:02:50|10348|10335|10344|10333|10348|10335|10343|10333|400
1608321780000|2020-12-18 20:03:00|10343|10331|10334|10325|10343|10331|10334|10323|1588
1608321790000|2020-12-18 20:03:10|||||||||100
1608321800000|2020-12-18 20:03:20|10330|10320|10330|10320|10330|10320|10329|10320|514
1608321810000|2020-12-18 20:03:30|10329|10318|10324|10315|10330|10318|10320|10315|14856
1608321820000|2020-12-18 20:03:40|10325|10316|10333|10316|10337|10325|10325|10315|3870
1608321830000|2020-12-18 20:03:50|10332|10317|10331|10316|10332|10317|10331|10316|2255
1608321840000|2020-12-18 20:04:00|10330|10317|10330|10317|10330|10317|10330|10317|900
1608321850000|2020-12-18 20:04:10|10329|10319|10323|10312|10330|10319|10323|10312|2700
1608321860000|2020-12-18 20:04:20|10322|10311|10321|10308|10322|10311|10321|10308|549
1608321870000|2020-12-18 20:04:30|10316|10309|10316|10308|10316|10309|10316|10308|2508
1608321880000|2020-12-18 20:04:40|10315||10315||10315||10315||1087
1608321890000|2020-12-18 20:04:50|10328|10311|10330|10318|10330|10320|10315|10310|1700
1608321900000|2020-12-18 20:05:00|10329|10313|10341|10331|10341|10331|10329|10313|800
1608321910000|2020-12-18 20:05:10||10332||10330||10334||10330|970
1608321920000|2020-12-18 20:05:20|10340|10322|10334|10322|10340|10322|10334|10322|475
1608321930000|2020-12-18 20:05:30|||||||||100
1608321940000|2020-12-18 20:05:40|||||||||2000
1608321950000|2020-12-18 20:05:50||10328||10328||10328||10328|200
1608321960000|2020-12-18 20:06:00|10340||10340||10340||10339||500
1608321970000|2020-12-18 20:06:10|||||||||300
1608321980000|2020-12-18 20:06:20|10341|10335|10350|10335|10350|10336|10341|10335|500
1608321990000|2020-12-18 20:06:30|10349|10340|10350|10335|10350|10340|10349|10335|539
1608322000000|2020-12-18 20:06:40|10349||10349||10349||10349||1000
1608322010000|2020-12-18 20:06:50||10336||10336||10337||10336|580
1608322020000|2020-12-18 20:07:00|||||||||100
1608322030000|2020-12-18 20:07:10|10348||10348||10348||10348||0
1608322040000|2020-12-18 20:07:20||10337||10336||10337||10336|500
1608322050000|2020-12-18 20:07:30|||||||||200
1608322060000|2020-12-18 20:07:40|||||||||100
1608322080000|2020-12-18 20:08:00|10350|10337|10360|10348|10360|10350|10350|10336|800
1608322090000|2020-12-18 20:08:10||10349||10348||10349||10348|0
1608322100000|2020-12-18 20:08:20||10349||10349||10349||10348|1100
1608322120000|2020-12-18 20:08:40||10354||10349||10354||10349|600
1608322150000|2020-12-18 20:09:10|10359|10348|10360|10348|10360|10348|10359|10345|400
1608322160000|2020-12-18 20:09:20|10355|10344|10353|10344|10360|10345|10353|10344|300
1608322170000|2020-12-18 20:09:30|10349|10340|10344|10328|10349|10340|10344|10328|1050
1608322180000|2020-12-18 20:09:40|10343||10343||10343||10343||0
1608322190000|2020-12-18 20:09:50|10340|10329|10340|10328|10340|10329|10340|10328|100
1608322200000|2020-12-18 20:10:00|10339|10329|10340|10328|10340|10329|10339|10328|450
1608322210000|2020-12-18 20:10:10|||||||||200
1608322220000|2020-12-18 20:10:20|10339||10339||10339||10339||500
1608322230000|2020-12-18 20:10:30|||||||||100
1608322250000|2020-12-18 20:10:50||10329||10329||10329||10329|100
1608322260000|2020-12-18 20:11:00|10350|10335|10350|10337|10350|10337|10350|10335|340
1608322270000|2020-12-18 20:11:10|10349||10350||10350||10349||0
1608322280000|2020-12-18 20:11:20|10349||10349||10349||10349||645
1608322290000|2020-12-18 20:11:30||10338||10338||10338||10338|100
1608322300000|2020-12-18 20:11:40|10348|10335|10344|10335|10348|10335|10344|10335|1400
1608322310000|2020-12-18 20:11:50|10343|10328|10340|10328|10343|10328|10340|10328|1218
1608322320000|2020-12-18 20:12:00|10339|10329|10340|10328|10340|10329|10339|10328|500
1608322330000|2020-12-18 20:12:10||10331||10331||10331||10331|100
1608322350000|2020-12-18 20:12:30|||||||||161
1608322360000|2020-12-18 20:12:40|10339|10328|10339|10320|10339|10328|10336|10320|1200
1608322370000|2020-12-18 20:12:50|10337||10338||10339||10337||0
1608322380000|2020-12-18 20:13:00|||||||||100
1608322390000|2020-12-18 20:13:10|10337|10322|10337|10322|10337|10322|10337|10322|600
1608322400000|2020-12-18 20:13:20|10336|10323|10336|10323|10336|10323|10336|10323|1150
1608322410000|2020-12-18 20:13:30|10325||10336||10336||10325||0
1608322430000|2020-12-18 20:13:50|10335||10335||10335||10330||200
1608322440000|2020-12-18 20:14:00||10325||10325||10325||10325|100
1608322450000|2020-12-18 20:14:10|10334|10330|10342|10325|10342|10330|10334|10325|797
1608322460000|2020-12-18 20:14:20|10340||10340||10340||10340||0
1608322470000|2020-12-18 20:14:30|||||||||200
1608322480000|2020-12-18 20:14:40||10327||10325||10327||10325|0
1608322490000|2020-12-18 20:14:50|10346|10326|10355|10333|10355|10336|10343|10325|1531
1608322500000|2020-12-18 20:15:00|10348|10334|10353|10335|10355|10335|10347|10334|1549
1608322510000|2020-12-18 20:15:10|10349||10349||10349||10348||0
1608322520000|2020-12-18 20:15:20|10348||10348||10348||10348||5500
1608322530000|2020-12-18 20:15:30|||||||||300
1608322540000|2020-12-18 20:15:40|10347||10348||10348||10347||100
1608322550000|2020-12-18 20:15:50|10347||10347||10347||10347||0
1608322560000|2020-12-18 20:16:00||10336||10336||10336||10336|200
1608322570000|2020-12-18 20:16:10|10348|10337|10353|10337|10353|10341|10348|10336|1200
1608322590000|2020-12-18 20:16:30||10338||10342||10345||10338|200
1608322600000|2020-12-18 20:16:40|10352|10337|10352|10339|10352|10339|10352|10337|300
1608322610000|2020-12-18 20:16:50|10353|10340|10359|10347|10360|10347|10353|10340|500
1608322620000|2020-12-18 20:17:00|10360|10348|10363|10353|10363|10353|10360|10348|2600
1608322630000|2020-12-18 20:17:10|||||||||200
1608322640000|2020-12-18 20:17:20|||||||||1000
1608322650000|2020-12-18 20:17:30|10362|10350|10363|10345|10363|10350|10362|10345|500
1608322660000|2020-12-18 20:17:40||10346||10345||10346||10345|0
1608322670000|2020-12-18 20:17:50|10362|10346|10363|10346|10363|10346|10362|10346|372
1608322690000|2020-12-18 20:18:10|10358|10344|10355|10340|10358|10344|10354|10340|300
1608322700000|2020-12-18 20:18:20|10354||10355||10355||10354||0
1608322720000|2020-12-18 20:18:40|10354|10341|10354|10341|10354|10341|10354|10341|0
1608322730000|2020-12-18 20:18:50|10355|10340|10355|10340|10355|10340|10355|10340|0
1608322750000|2020-12-18 20:19:10|10354||10354||10354||10354||0
1608322760000|2020-12-18 20:19:20|10353|10336|10340|10325|10353|10336|10340|10325|2354
1608322780000|2020-12-18 20:19:40||10326||10325||10326||10325|100
1608322790000|2020-12-18 20:19:50|||||||||390
1608322800000|2020-12-18 20:20:00|||||||||200
1608322810000|2020-12-18 20:20:10|||||||||100
1608322830000|2020-12-18 20:20:30|10339|10327|10339|10325|10339|10327|10339|10325|100
1608322840000|2020-12-18 20:20:40|10334|10330|10339|10330|10339|10330|10334|10330|300
1608322860000|2020-12-18 20:21:00|||||||||1000
1608322870000|2020-12-18 20:21:10|||||||||200
1608322900000|2020-12-18 20:21:40|10338|10325|10338|10325|10338|10326|10337|10325|2629
1608322910000|2020-12-18 20:21:50|10337||10337||10337||10337||0
1608322920000|2020-12-18 20:22:00|10336||10337||10337||10336||500
1608322930000|2020-12-18 20:22:10|10336||10336||10336||10336||0
1608322940000|2020-12-18 20:22:20|10335|10320|10331|10320|10335|10320|10331|10320|1382
1608322950000|2020-12-18 20:22:30|10330||10331||10331||10330||0
1608322960000|2020-12-18 20:22:40|10330|10312|10326|10312|10330|10315|10325|10312|3010
1608322980000|2020-12-18 20:23:00|10334|10313|10334|10319|10334|10319|10326|10313|2687
1608323000000|2020-12-18 20:23:20|10333|10320|10334|10320|10334|10320|10333|10320|100
1608323010000|2020-12-18 20:23:30|10330|10325|10330|10319|10330|10325|10330|10312|1000
1608323030000|2020-12-18 20:23:50|10329||10329||10329||10329||0
1608323060000|2020-12-18 20:24:20|10325|10317|10328|10317|10328|10317|10325|10317|300
1608323070000|2020-12-18 20:24:30|10319||10328||10328||10319||100
1608323080000|2020-12-18 20:24:40|10327|10318|10327|10317|10328|10318|10327|10317|300
1608323090000|2020-12-18 20:24:50|10326|10312|10320|10308|10326|10312|10320|10308|5462
1608323100000|2020-12-18 20:25:00|10322|10309|10322|10315|10322|10315|10321|10309|484
1608323110000|2020-12-18 20:25:10|10330|10318|10330|10315|10330|10318|10330|10315|300
1608323130000|2020-12-18 20:25:30|10329|10316|10329|10315|10329|10316|10316|10315|100
1608323140000|2020-12-18 20:25:40|10328|10310|10320|10310|10328|10310|10315|10310|2328
1608323150000|2020-12-18 20:25:50|10319|10311|10320|10310|10320|10311|10319|10310|1718
1608323170000|2020-12-18 20:26:10|10319|10305|10319|10306|10320|10306|10318|10305|2403
1608323180000|2020-12-18 20:26:20|10318||10318||10318||10318||100
1608323190000|2020-12-18 20:26:30|10317|10307|10318|10306|10318|10307|10317|10305|0
1608323200000|2020-12-18 20:26:40|10317|10305|10317|10306|10317|10306|10316|10305|0
1608323210000|2020-12-18 20:26:50|||||||||100
1608323220000|2020-12-18 20:27:00|||||||||100
1608323230000|2020-12-18 20:27:10|10316|10307|10322|10308|10323|10311|10316|10306|1100
1608323240000|2020-12-18 20:27:20|10323|10309|10332|10310|10332|10310|10323|10308|300
1608323250000|2020-12-18 20:27:30|10328|10309|10328|10310|10332|10311|10327|10309|557
1608323260000|2020-12-18 20:27:40|10327|10311|10328|10310|10328|10311|10327|10310|300
1608323270000|2020-12-18 20:27:50|10327|10311|10326|10312|10327|10312|10326|10311|720
1608323280000|2020-12-18 20:28:00|10327|10313|10327|10313|10327|10314|10327|10313|465
1608323290000|2020-12-18 20:28:10|10326||10327||10327||10326||200
1608323300000|2020-12-18 20:28:20||10315||10315||10315||10315|400
1608323310000|2020-12-18 20:28:30|10326|10316|10327|10318|10327|10318|10326|10316|1120
1608323320000|2020-12-18 20:28:40|||||||||100
1608323330000|2020-12-18 20:28:50|10331|10319|10331|10321|10331|10330|10330|10319|1636
1608323340000|2020-12-18 20:29:00|10333|10322|10338|10328|10338|10328|10333|10322|916
1608323350000|2020-12-18 20:29:10|10335|10329|10338|10328|10338|10329|10335|10328|600
1608323360000|2020-12-18 20:29:20|||||||||300
1608323370000|2020-12-18 20:29:30|10337||10337||10337||10337||100
1608323380000|2020-12-18 20:29:40|10336|10325|10328|10314|10336|10325|10328|10310|1885
1608323390000|2020-12-18 20:29:50|10327|10308|10327|10312|10327|10312|10327|10308|0
1608323400000|2020-12-18 20:30:00|10326||10324||10326||10324||361
1608323410000|2020-12-18 20:30:10|10323||10323||10323||10322||480
1608323420000|2020-12-18 20:30:20|10322||10322||10322||10322||600
1608323430000|2020-12-18 20:30:30|10321|10307|10321|10307|10321|10307|10320|10305|2097
1608323440000|2020-12-18 20:30:40|10320||10320||10320||10320||500
1608323450000|2020-12-18 20:30:50|10315|10309|10320|10309|10320|10309|10315|10309|1050
1608323460000|2020-12-18 20:31:00|10321|10308|10328|10309|10328|10314|10321|10307|1496
1608323470000|2020-12-18 20:31:10|10329|10320|10340|10320|10340|10320|10329|10320|750
1608323480000|2020-12-18 20:31:20|10339|10321|10335|10321|10340|10321|10335|10321|0
1608323490000|2020-12-18 20:31:30||10322||10322||10322||10322|169
1608323500000|2020-12-18 20:31:40|10339|10323|10335|10324|10339|10324|10335|10323|959
1608323510000|2020-12-18 20:31:50|||||||||300
1608323520000|2020-12-18 20:32:00||10325||10327||10329||10325|600
1608323530000|2020-12-18 20:32:10|||||||||100
1608323540000|2020-12-18 20:32:20|10332|10328|10335|10327|10339|10328|10332|10327|746
1608323560000|2020-12-18 20:32:40|10334|10326|10331|10320|10334|10326|10331|10320|983
1608323570000|2020-12-18 20:32:50|10332|10321|10334|10320|10335|10325|10332|10320|1400
1608323580000|2020-12-18 20:33:00||10321||10320||10321||10320|101
1608323590000|2020-12-18 20:33:10||10321||10321||10321||10321|145
1608323600000|2020-12-18 20:33:20|10331|10322|10331|10321|10331|10322|10331|10321|246
1608323610000|2020-12-18 20:33:30|10330|10320|10331|10315|10331|10320|10330|10315|1000
1608323620000|2020-12-18 20:33:40|10330|10316|10329|10315|10331|10318|10329|10315|800
1608323630000|2020-12-18 20:33:50||10316||10317||10317||10316|300
1608323640000|2020-12-18 20:34:00|10328|10318|10329|10317|10329|10318|10328|10317|600
1608323650000|2020-12-18 20:34:10|10334|10318|10336|10322|10337|10322|10329|10318|2600
1608323660000|2020-12-18 20:34:20|||||||||300
1608323670000|2020-12-18 20:34:30|10326|10323|10337|10329|10337|10329|10326|10323|1606
1608323680000|2020-12-18 20:34:40|10336|10330|10353|10341|10353|10341|10336|10330|11157
1608323690000|2020-12-18 20:34:50|10347|10344|10352|10341|10352|10344|10347|10341|700
1608323700000|2020-12-18 20:35:00|10353||10352||10353||10352||1876
1608323710000|2020-12-18 20:35:10|10353|10347|10353|10341|10357|10347|10353|10341|1411
1608323720000|2020-12-18 20:35:20|10352|10350|10355|10350|10359|10353|10352|10341|4479
1608323730000|2020-12-18 20:35:30||10342||10342||10342||10342|294
1608323750000|2020-12-18 20:35:50|10354|10350|10350|10342|10355|10350|10350|10342|1485
1608323760000|2020-12-18 20:36:00|10349|10341|10342|10328|10349|10341|10342|10328|1165
1608323770000|2020-12-18 20:36:10|10343|10330|10343|10330|10344|10331|10343|10328|1700
1608323780000|2020-12-18 20:36:20||10331||10330||10331||10330|3833
1608323790000|2020-12-18 20:36:30|10342||10340||10342||10340||829
1608323800000|2020-12-18 20:36:40|10342|10333|10356|10333|10356|10339|10342|10333|748
1608323810000|2020-12-18 20:36:50|10355||10355||10355||10355||0
1608323820000|2020-12-18 20:37:00|10354|10337|10355|10340|10355|10340|10350|10337|209
1608323830000|2020-12-18 20:37:10|10351|10337|10349|10333|10351|10337|10349|10333|700
1608323840000|2020-12-18 20:37:20|10346|10325|10346|10321|10346|10326|10338|10321|1525
1608323850000|2020-12-18 20:37:30|10345||10345||10345||10345||0
1608323860000|2020-12-18 20:37:40|10344|10322|10344|10321|10345|10322|10344|10321|700
1608323870000|2020-12-18 20:37:50|10345|10315|10319|10305|10345|10315|10319|10305|2210
1608323880000|2020-12-18 20:38:00|10318||10319||10319||10318||400
1608323890000|2020-12-18 20:38:10|10318|10306|10318|10306|10318|10306|10318|10306|1100
1608323900000|2020-12-18 20:38:20|10317||10318||10318||10317||874
1608323910000|2020-12-18 20:38:30|10319|10307|10332|10310|10332|10322|10319|10307|1226
1608323920000|2020-12-18 20:38:40|10326|10311|10332|10311|10332|10311|10326|10311|100
1608323930000|2020-12-18 20:38:50|10326|10312|10325|10311|10326|10312|10325|10311|1478
1608323940000|2020-12-18 20:39:00|10330|10312|10332|10311|10332|10312|10330|10311|649
1608323950000|2020-12-18 20:39:10|10338|10312|10341|10319|10346|10319|10338|10312|500
1608323960000|2020-12-18 20:39:20||10320||10320||10320||10319|300
1608323970000|2020-12-18 20:39:30|10347|10321|10348|10322|10348|10322|10347|10321|0
1608323980000|2020-12-18 20:39:40|10338|10323|10336|10323|10338|10323|10336|10323|517
1608323990000|2020-12-18 20:39:50|10338||10335||10338||10335||0
1608324000000|2020-12-18 20:40:00|||||||||100
1608324010000|2020-12-18 20:40:10||10324||10323||10324||10323|0
1608324020000|2020-12-18 20:40:20||10324||10323||10324||10323|424
1608324030000|2020-12-18 20:40:30||10325||10325||10325||10325|0
1608324040000|2020-12-18 20:40:40|10334|10326|10346|10328|10346|10333|10334|10326|1200
1608324050000|2020-12-18 20:40:50|10348|10329|10348|10330|10348|10330|10348|10329|100
1608324060000|2020-12-18 20:41:00|10347|10331|10348|10335|10348|10337|10347|10331|211
1608324070000|2020-12-18 20:41:10||10336||10336||10336||10336|715
1608324080000|2020-12-18 20:41:20||10337||10336||10337||10336|101
1608324090000|2020-12-18 20:41:30|10347|10337|10352|10337|10354|10341|10347|10336|1900
1608324100000|2020-12-18 20:41:40|10353|10338|10353|10338|10353|10339|10352|10338|300
1608324110000|2020-12-18 20:41:50||10342||10342||10342||10342|100
1608324120000|2020-12-18 20:42:00|10358|10343|10358|10344|10358|10345|10358|10343|1828
1608324130000|2020-12-18 20:42:10|10363|10345|10366|10355|10366|10355|10362|10345|500
1608324140000|2020-12-18 20:42:20|10365|10356|10365|10356|10365|10356|10365|10356|100
1608324150000|2020-12-18 20:42:30|10366|10360|10373|10363|10375|10363|10366|10360|1313
1608324160000|2020-12-18 20:42:40|10372|10364|10373|10363|10373|10364|10368|10363|2400
1608324170000|2020-12-18 20:42:50|10372||10373||10373||10372||217
1608324180000|2020-12-18 20:43:00||10364||10364||10364||10364|0
1608324190000|2020-12-18 20:43:10|||||||||500
1608324200000|2020-12-18 20:43:20|10372|10366|10385|10366|10385|10369|10372|10366|1119
1608324210000|2020-12-18 20:43:30|10383|10368|10383|10374|10383|10375|10383|10368|0
1608324220000|2020-12-18 20:43:40|10382|10375|10385|10375|10385|10376|10382|10374|1100
1608324230000|2020-12-18 20:43:50|||||||||200
1608324240000|2020-12-18 20:44:00|10384||10384||10384||10380||2000
1608324250000|2020-12-18 20:44:10|10383|10376|10383|10375|10383|10376|10383|10375|1244
1608324260000|2020-12-18 20:44:20|10389|10376|10385|10375|10389|10379|10385|10375|1100
1608324270000|2020-12-18 20:44:30|10389|10373|10375|10369|10389|10373|10375|10368|600
1608324280000|2020-12-18 20:44:40|10380|10375|10376|10366|10380|10375|10376|10364|1719
1608324290000|2020-12-18 20:44:50|10379|10367|10379|10366|10379|10367|10378|10366|322
1608324300000|2020-12-18 20:45:00|10387|10367|10387|10374|10387|10374|10386|10366|100
1608324310000|2020-12-18 20:45:10|10386|10377|10398|10380|10398|10380|10386|10377|2263
1608324320000|2020-12-18 20:45:20||10387||10387||10387||10387|100
1608324330000|2020-12-18 20:45:30||10388||10388||10389||10388|100
1608324350000|2020-12-18 20:45:50|10400|10389|10413|10393|10413|10393|10400|10389|785
1608324360000|2020-12-18 20:46:00|10409|10400|10401|10387|10409|10400|10401|10386|2241
1608324370000|2020-12-18 20:46:10|10392|10385|10392|10385|10392|10385|10392|10385|1099
1608324380000|2020-12-18 20:46:20|10391|10386|10389|10377|10391|10386|10389|10377|820
1608324390000|2020-12-18 20:46:30|10390||10390||10390||10389||100
1608324400000|2020-12-18 20:46:40|10389||10390||10390||10389||200
1608324410000|2020-12-18 20:46:50|10384|10370|10380|10371|10384|10371|10380|10370|2500
1608324420000|2020-12-18 20:47:00|10379||10379||10379||10379||831
1608324430000|2020-12-18 20:47:10|10378|10368|10368|10361|10378|10368|10368|10361|720
1608324440000|2020-12-18 20:47:20|10367|10357|10367|10351|10368|10357|10363|10351|400
1608324450000|2020-12-18 20:47:30|10368||10360||10368||10360||0
1608324460000|2020-12-18 20:47:40|10359||10359||10359||10359||400
1608324470000|2020-12-18 20:47:50|10361|10352|10373|10356|10378|10356|10361|10352|1300
1608324480000|2020-12-18 20:48:00|10372|10357|10370|10358|10372|10359|10370|10357|618
1608324490000|2020-12-18 20:48:10|10369||10367||10369||10367||460
1608324500000|2020-12-18 20:48:20|10366||10366||10366||10366||0
1608324510000|2020-12-18 20:48:30|10365|10357|10364|10358|10365|10358|10364|10357|1000
1608324530000|2020-12-18 20:48:50|||||||||111
1608324540000|2020-12-18 20:49:00|10363|10357|10363|10357|10363|10357|10363|10357|900
1608324550000|2020-12-18 20:49:10|10364||10363||10364||10363||800
1608324560000|2020-12-18 20:49:20|10364|10358|10365|10357|10366|10358|10362|10357|1882
1608324580000|2020-12-18 20:49:40|10366|10359|10379|10361|10382|10361|10366|10359|400
1608324590000|2020-12-18 20:49:50|10378|10363|10378|10366|10378|10366|10377|10363|100
1608324600000|2020-12-18 20:50:00|10419|10365|10419|10399|10420|10399|10419|10365|4994
1608324610000|2020-12-18 20:50:10|10418|10400|10424|10409|10424|10409|10417|10399|2529
1608324620000|2020-12-18 20:50:20|10423|10410|10424|10400|10424|10410|10413|10399|2772
1608324630000|2020-12-18 20:50:30|10423|10401|10412|10395|10423|10401|10412|10394|2596
1608324640000|2020-12-18 20:50:40|10410|10399|10415|10402|10415|10402|10410|10395|2120
1608324650000|2020-12-18 20:50:50|10410|10403|10421|10409|10422|10410|10410|10396|4118
1608324660000|2020-12-18 20:51:00|10429|10410|10428|10412|10429|10412|10428|10409|681
1608324670000|2020-12-18 20:51:10|10426|10413|10428|10412|10428|10413|10426|10411|317
1608324680000|2020-12-18 20:51:20|10427|10411|10428|10417|10428|10417|10425|10406|6707
1608324690000|2020-12-18 20:51:30|10420|10411|10427|10412|10428|10412|10420|10411|4750
1608324700000|2020-12-18 20:51:40|10420|10413|10415|10399|10428|10413|10400|10399|5125
1608324710000|2020-12-18 20:51:50|10400|10390|10400|10376|10415|10390|10400|10370|2446
1608324720000|2020-12-18 20:52:00||10377||10377||10377||10377|450
1608324730000|2020-12-18 20:52:10||10378||10379||10379||10377|900
1608324740000|2020-12-18 20:52:20|10390|10381|10391|10378|10391|10383|10390|10378|3368
1608324750000|2020-12-18 20:52:30|10390|10381|10391|10383|10391|10383|10386|10378|2103
1608324760000|2020-12-18 20:52:40|10396|10384|10400|10389|10400|10389|10391|10384|1804
1608324770000|2020-12-18 20:52:50|10409|10390|10407|10392|10410|10394|10406|10389|1569
1608324780000|2020-12-18 20:53:00|10410|10393|10427|10407|10427|10410|10410|10392|2742
1608324790000|2020-12-18 20:53:10|10416|10408|10426|10407|10426|10408|10416|10407|1629
1608324800000|2020-12-18 20:53:20|10425|10408|10435|10421|10435|10421|10425|10407|3680
1608324810000|2020-12-18 20:53:30|10434|10422|10438|10424|10445|10425|10434|10421|5844
1608324820000|2020-12-18 20:53:40|10433|10425|10436|10425|10436|10429|10431|10423|4054
1608324830000|2020-12-18 20:53:50|10431|10421|10445|10432|10445|10432|10431|10414|9450
1608324840000|2020-12-18 20:54:00|10444|10433|10445|10433|10445|10433|10444|10433|400
1608324850000|2020-12-18 20:54:10|10444|10432|10444|10426|10444|10432|10440|10425|1256
1608324860000|2020-12-18 20:54:20|10443|10427|10437|10416|10444|10428|10435|10416|2490
1608324870000|2020-12-18 20:54:30||10417||10417||10417||10417|515
1608324880000|2020-12-18 20:54:40|10433|10416|10437|10423|10437|10423|10433|10416|880
1608324890000|2020-12-18 20:54:50|10436|10416|10436|10423|10436|10423|10436|10416|4834
1608324900000|2020-12-18 20:55:00|10435|10416|10435|10416|10435|10423|10435|10416|1886
1608324910000|2020-12-18 20:55:10|10434|10415|10412|10400|10434|10415|10412|10400|3001
1608324920000|2020-12-18 20:55:20|10406|10399|10393|10374|10406|10399|10393|10373|1105
1608324930000|2020-12-18 20:55:30||10376||10376||10376||10376|300
1608324940000|2020-12-18 20:55:40||10377||10377||10377||10377|403
1608324950000|2020-12-18 20:55:50||10378||10378||10379||10378|400
1608324960000|2020-12-18 20:56:00||10379||10379||10380||10378|2228
1608324970000|2020-12-18 20:56:10|10390|10380|10372|10360|10393|10381|10372|10355|4559
1608324980000|2020-12-18 20:56:20|10376|10366|10391|10366|10391|10367|10374|10366|1490
1608324990000|2020-12-18 20:56:30||10367||10373||10373||10367|974
1608325000000|2020-12-18 20:56:40||10374||10375||10375||10373|554
1608325010000|2020-12-18 20:56:50||10376||10377||10377||10375|300
1608325020000|2020-12-18 20:57:00||10378||10377||10378||10377|1566
1608325030000|2020-12-18 20:57:10|10386|10378|10399|10382|10399|10382|10385|10378|2364
1608325040000|2020-12-18 20:57:20||10383||10387||10387||10382|2489
1608325050000|2020-12-18 20:57:30|10400|10388|10418|10404|10418|10404|10400|10388|2311
1608325060000|2020-12-18 20:57:40||10405||10405||10406||10403|5556
1608325070000|2020-12-18 20:57:50|10426|10406|10441|10424|10441|10424|10426|10405|3728
1608325080000|2020-12-18 20:58:00|10444|10425|10444|10433|10444|10433|10444|10424|1200
1608325090000|2020-12-18 20:58:10|10445|10434|10445|10434|10449|10436|10444|10434|5258
1608325100000|2020-12-18 20:58:20|10449|10435|10449|10431|10449|10435|10447|10431|1435
1608325110000|2020-12-18 20:58:30|10441|10428|10428|10418|10441|10428|10428|10418|3214
1608325120000|2020-12-18 20:58:40|10427|10419|10432|10419|10432|10426|10427|10419|5783
1608325130000|2020-12-18 20:58:50|10429||10429||10429||10429||600
1608325140000|2020-12-18 20:59:00||10420||10420||10421||10420|500
1608325150000|2020-12-18 20:59:10|10428|10421|10429|10422|10429|10423|10428|10421|2056
1608325160000|2020-12-18 20:59:20|10432|10421|10449|10430|10449|10430|10425|10421|4365
1608325170000|2020-12-18 20:59:30|10445|10429|10437|10418|10445|10429|10430|10418|2963
1608325180000|2020-12-18 20:59:40|10434|10419|10423|10409|10437|10431|10423|10409|3892
1608325190000|2020-12-18 20:59:50|10424|10400|10424|10408|10424|10408|10423|10400|3863
1608561000000|2020-12-21 14:30:00|10800|10720|10757|10710|10800|10726|10726|10710|62720
1608561010000|2020-12-21 14:30:10|10750|10700|10760|10679|10760|10700|10716|10679|2574
1608561020000|2020-12-21 14:30:20|10759|10685|10760|10685|10760|10685|10750|10685|1637
1608561030000|2020-12-21 14:30:30|10759|10679|10760|10679|10760|10679|10759|10679|400
1608561040000|2020-12-21 14:30:40|10718||10728||10760||10704||3774
1608561050000|2020-12-21 14:30:50|10727|10684|10728|10660|10728|10684|10727|10660|1300
1608561060000|2020-12-21 14:31:00|10727|10665|10733|10675|10733|10725|10726|10660|19346
1608561070000|2020-12-21 14:31:10|10725|10660|10725|10662|10725|10663|10725|10660|1822
1608561080000|2020-12-21 14:31:20|10724|10661|10725|10660|10725|10661|10724|10660|1879
1608561090000|2020-12-21 14:31:30||10661||10660||10661||10660|1200
1608561100000|2020-12-21 14:31:40|10700|10670|10699|10660|10724|10670|10699|10660|700
1608561110000|2020-12-21 14:31:50|10698|10655|10699|10634|10699|10655|10680|10634|2185
1608561120000|2020-12-21 14:32:00|10698|10635|10699|10635|10699|10635|10649|10634|1700
1608561130000|2020-12-21 14:32:10|10689|10636|10685|10640|10689|10641|10651|10636|2740
1608561140000|2020-12-21 14:32:20|10681|10641|10681|10650|10681|10650|10667|10640|2760
1608561150000|2020-12-21 14:32:30|10676|10651|10681|10651|10681|10651|10676|10651|2541
1608561160000|2020-12-21 14:32:40|10680|10650|10681|10660|10681|10660|10674|10650|1653
1608561170000|2020-12-21 14:32:50|10680|10665|10686|10660|10686|10668|10675|10660|2400
1608561180000|2020-12-21 14:33:00|10681|10650|10686|10636|10686|10651|10678|10636|17964
1608561190000|2020-12-21 14:33:10||10637||10636||10637||10636|1423
1608561200000|2020-12-21 14:33:20|10685|10637|10690|10636|10690|10650|10658|10636|2361
1608561210000|2020-12-21 14:33:30|10686|10640|10686|10640|10686|10640|10686|10636|100
1608561220000|2020-12-21 14:33:40|10690|10641|10673|10650|10690|10650|10673|10640|3425
1608561230000|2020-12-21 14:33:50|10660|10658|10673|10652|10673|10658|10660|10650|1700
1608561240000|2020-12-21 14:34:00|||||||||500
1608561250000|2020-12-21 14:34:10|10672|10657|10700|10673|10700|10673|10672|10652|3400
1608561260000|2020-12-21 14:34:20|10699|10670|10700|10670|10700|10670|10699|10670|500
1608561270000|2020-12-21 14:34:30|10689|10671|10699|10660|10699|10671|10689|10660|1568
1608561280000|2020-12-21 14:34:40|10671|10650|10671|10650|10671|10650|10671|10650|722
1608561290000|2020-12-21 14:34:50|10666||10671||10671||10666||600
1608561300000|2020-12-21 14:35:00|10676|10651|10698|10650|10700|10660|10676|10650|1300
1608561310000|2020-12-21 14:35:10||10651||10650||10652||10650|100
1608561320000|2020-12-21 14:35:20|10697|10652|10698|10651|10698|10652|10696|10650|600
1608561330000|2020-12-21 14:35:30||10652||10657||10658||10652|3000
1608561340000|2020-12-21 14:35:40||10660||10660||10660||10660|300
1608561350000|2020-12-21 14:35:50|||||||||1744
1608561360000|2020-12-21 14:36:00|10697|10670|10684|10661|10698|10670|10680|10660|4747
1608561370000|2020-12-21 14:36:10|10683|10670|10683|10665|10684|10670|10671|10665|1700
1608561380000|2020-12-21 14:36:20|10685||10683||10685||10683||1339
1608561390000|2020-12-21 14:36:30|10685|10675|10698|10675|10698|10680|10683|10675|1701
1608561400000|2020-12-21 14:36:40|10699|10676|10725|10700|10725|10702|10699|10676|11841
1608561410000|2020-12-21 14:36:50|10724|10687|10715|10687|10724|10688|10715|10687|4776
1608561420000|2020-12-21 14:37:00|10720|10688|10715|10687|10720|10688|10714|10687|2485
1608561430000|2020-12-21 14:37:10|10720|10688|10714|10680|10720|10714|10714|10680|3841
1608561440000|2020-12-21 14:37:20|10713|10681|10714|10681|10714|10688|10713|10680|1050
1608561450000|2020-12-21 14:37:30|10707|10680|10700|10660|10715|10680|10700|10660|2873
1608561460000|2020-12-21 14:37:40||10685||10685||10685||10685|610
1608561470000|2020-12-21 14:37:50|10695|10660|10700|10670|10700|10670|10695|10660|2012
1608561480000|2020-12-21 14:38:00|10699|10680|10694|10658|10700|10680|10694|10658|700
1608561490000|2020-12-21 14:38:10|10700|10666|10698|10670|10700|10670|10697|10666|1450
1608561500000|2020-12-21 14:38:20|10690|10680|10690|10680|10690|10680|10690|10680|2400
1608561510000|2020-12-21 14:38:30|10689|10670|10689|10660|10689|10670|10689|10660|724
1608561520000|2020-12-21 14:38:40|||||||||1413
1608561530000|2020-12-21 14:38:50|10688|10658|10670|10658|10689|10658|10670|10658|800
1608561540000|2020-12-21 14:39:00||10657||10653||10657||10653|1961
1608561550000|2020-12-21 14:39:10|10669|10652|10650|10630|10670|10652|10650|10630|4169
1608561560000|2020-12-21 14:39:20|10640||10650||10650||10640||1565
1608561570000|2020-12-21 14:39:30|10649||10650||10650||10649||1087
1608561580000|2020-12-21 14:39:40|10649|10625|10650|10625|10650|10625|10649|10625|1678
1608561590000|2020-12-21 14:39:50|10637|10628|10636|10600|10637|10628|10636|10600|1114
1608561600000|2020-12-21 14:40:00|10635|10596|10616|10580|10636|10596|10600|10580|6446
1608561610000|2020-12-21 14:40:10|10600|10570|10616|10574|10616|10579|10595|10570|3737
1608561620000|2020-12-21 14:40:20||10578||10592||10593||10576|2548
1608561630000|2020-12-21 14:40:30|10600|10593|10600|10570|10600|10593|10599|10570|6210
1608561640000|2020-12-21 14:40:40|10599|10555|10588|10555|10599|10555|10587|10555|805
1608561650000|2020-12-21 14:40:50|10587||10588||10588||10587||400
1608561660000|2020-12-21 14:41:00|10587|10570|10587|10530|10587|10570|10566|10527|4604
1608561670000|2020-12-21 14:41:10|10586|10550|10586|10532|10587|10550|10579|10512|2400
1608561680000|2020-12-21 14:41:20|10560|10531|10560|10502|10560|10531|10553|10502|750
1608561690000|2020-12-21 14:41:30|10530|10511|10520|10467|10560|10512|10492|10455|11095
1608561700000|2020-12-21 14:41:40|10500|10456|10520|10468|10520|10477|10500|10456|1400
1608561710000|2020-12-21 14:41:50|10500|10484|10518|10485|10520|10490|10500|10480|1825
1608561720000|2020-12-21 14:42:00|10519|10486|10520|10502|10525|10502|10514|10486|2031
1608561730000|2020-12-21 14:42:10||10495||10502||10502||10495|1700
1608561740000|2020-12-21 14:42:20|10528|10507|10550|10502|10585|10512|10528|10495|4838
1608561750000|2020-12-21 14:42:30||10520||10520||10520||10520|491
1608561760000|2020-12-21 14:42:40|10549|10524|10550|10524|10550|10524|10549|10524|1918
1608561770000|2020-12-21 14:42:50|10544|10520|10549|10520|10550|10520|10524|10520|1200
1608561780000|2020-12-21 14:43:00|10548|10521|10549|10520|10549|10521|10548|10520|1276
1608561790000|2020-12-21 14:43:10|10535|10512|10524|10494|10535|10512|10513|10484|2342
1608561800000|2020-12-21 14:43:20|10516|10499|10500|10462|10524|10499|10500|10462|3290
1608561810000|2020-12-21 14:43:30|10492|10456|10500|10470|10500|10470|10492|10455|1337
1608561820000|2020-12-21 14:43:40|10494|10460|10500|10465|10500|10475|10487|10460|1800
1608561830000|2020-12-21 14:43:50|10508|10471|10508|10493|10508|10493|10508|10460|2500
1608561840000|2020-12-21 14:44:00|10524|10485|10524|10474|10524|10507|10514|10474|1000
1608561850000|2020-12-21 14:44:10|10500|10481|10524|10490|10524|10500|10500|10474|1954
1608561860000|2020-12-21 14:44:20|10500|10470|10499|10471|10500|10471|10499|10470|1200
1608561870000|2020-12-21 14:44:30|||||||||1655
1608561880000|2020-12-21 14:44:40||10485||10485||10485||10485|1150
1608561890000|2020-12-21 14:44:50|10524|10471|10524|10492|10524|10493|10523|10471|3106
1608561900000|2020-12-21 14:45:00|10523|10489|10500|10475|10523|10489|10500|10475|761
1608561910000|2020-12-21 14:45:10|10523|10476|10523|10475|10523|10487|10519|10475|2553
1608561920000|2020-12-21 14:45:20|10522|10476|10523|10477|10523|10477|10522|10475|1000
1608561930000|2020-12-21 14:45:30|10522|10480|10523|10481|10523|10481|10519|10480|400
1608561940000|2020-12-21 14:45:40|10535|10485|10544|10500|10550|10520|10534|10481|2418
1608561950000|2020-12-21 14:45:50|10564|10510|10562|10526|10565|10526|10550|10510|955
1608561960000|2020-12-21 14:46:00|10561|10530|10561|10530|10562|10530|10561|10530|600
1608561970000|2020-12-21 14:46:10|10557|10540|10557|10529|10557|10540|10557|10529|800
1608561980000|2020-12-21 14:46:20|10561|10530|10561|10531|10561|10545|10540|10530|2063
1608561990000|2020-12-21 14:46:30|10560||10561||10561||10560||1321
1608562000000|2020-12-21 14:46:40|10560|10530|10561|10536|10561|10550|10559|10530|3010
1608562010000|2020-12-21 14:46:50|10585|10537|10585|10550|10595|10559|10560|10536|2650
1608562020000|2020-12-21 14:47:00|10595|10561|10585|10561|10595|10561|10570|10561|500
1608562030000|2020-12-21 14:47:10|10594|10562|10593|10570|10595|10571|10593|10562|3487
1608562040000|2020-12-21 14:47:20|10595|10574|10630|10575|10635|10598|10595|10570|1510
1608562050000|2020-12-21 14:47:30|10629|10576|10627|10575|10629|10576|10622|10575|1900
1608562060000|2020-12-21 14:47:40|10626|10600|10626|10595|10626|10600|10611|10576|2888
1608562070000|2020-12-21 14:47:50|10603|10594|10624|10594|10625|10595|10603|10594|1585
1608562080000|2020-12-21 14:48:00|10623|10595|10618|10575|10623|10595|10618|10575|2400
1608562090000|2020-12-21 14:48:10|10610|10576|10610|10580|10610|10580|10610|10575|200
1608562100000|2020-12-21 14:48:20|10609|10581|10599|10581|10609|10581|10599|10581|307
1608562110000|2020-12-21 14:48:30|10601|10590|10597|10575|10601|10590|10597|10575|2080
1608562120000|2020-12-21 14:48:40||10580||10580||10580||10580|1618
1608562130000|2020-12-21 14:48:50||10575||10575||10575||10575|4990
1608562140000|2020-12-21 14:49:00||10576||10580||10580||10576|6500
1608562150000|2020-12-21 14:49:10|10595|10575|10597|10575|10597|10575|10595|10575|2947
1608562160000|2020-12-21 14:49:20|10596|10572|10595|10572|10596|10574|10595|10572|1400
1608562170000|2020-12-21 14:49:30|10594|10571|10594|10571|10594|10574|10594|10571|2118
1608562180000|2020-12-21 14:49:40|10589|10570|10593|10570|10600|10571|10582|10570|2772
1608562190000|2020-12-21 14:49:50|10592|10579|10610|10585|10610|10589|10592|10579|5396
1608562200000|2020-12-21 14:50:00|||||||||600
1608562210000|2020-12-21 14:50:10|10620|10597|10620|10597|10630|10598|10620|10597|4589
1608562220000|2020-12-21 14:50:20|10630|10598|10648|10610|10648|10610|10620|10597|1637
1608562230000|2020-12-21 14:50:30|10643|10611|10648|10610|10648|10611|10643|10610|424
1608562240000|2020-12-21 14:50:40|10643|10611|10647|10611|10648|10620|10643|10610|2450
1608562250000|2020-12-21 14:50:50|10648|10610|10648|10610|10648|10614|10647|10610|1153
1608562260000|2020-12-21 14:51:00|10647||10647||10647||10647||550
1608562270000|2020-12-21 14:51:10|10639||10640||10647||10639||808
1608562280000|2020-12-21 14:51:20|10647|10611|10640|10612|10647|10612|10640|10610|2230
1608562290000|2020-12-21 14:51:30|10639|10620|10647|10620|10647|10620|10639|10620|500
1608562300000|2020-12-21 14:51:40||10640||10624||10640||10620|1202
1608562310000|2020-12-21 14:51:50|10650|10639|10647|10636|10650|10639|10647|10624|4198
1608562320000|2020-12-21 14:52:00|10650|10643|10675|10643|10675|10643|10650|10643|4846
1608562330000|2020-12-21 14:52:10|10670|10644|10675|10644|10675|10645|10670|10644|2150
1608562340000|2020-12-21 14:52:20|10670|10645|10671|10645|10675|10646|10670|10645|800
1608562350000|2020-12-21 14:52:30|10675|10655|10685|10663|10685|10663|10675|10655|4566
1608562360000|2020-12-21 14:52:40|10697|10675|10697|10675|10697|10675|10697|10675|1651
1608562370000|2020-12-21 14:52:50||10676||10675||10676||10675|4118
1608562380000|2020-12-21 14:53:00|10681|10680|10697|10674|10697|10680|10681|10674|3160
1608562390000|2020-12-21 14:53:10|10685|10676|10685|10674|10685|10676|10685|10674|1200
1608562400000|2020-12-21 14:53:20|10697|10678|10697|10674|10697|10690|10696|10674|3300
1608562410000|2020-12-21 14:53:30|10685|10690|10686|10674|10697|10690|10685|10674|1500
1608562420000|2020-12-21 14:53:40|10697||10686||10697||10686||2400
1608562430000|2020-12-21 14:53:50|10697|10678|10690|10678|10697|10678|10690|10678|500
1608562440000|2020-12-21 14:54:00|10697|10680|10690|10680|10697|10680|10690|10680|200
1608562450000|2020-12-21 14:54:10|10697|10681|10710|10691|10711|10700|10690|10681|10032
1608562460000|2020-12-21 14:54:20|10713|10700|10710|10690|10713|10700|10706|10690|7018
1608562470000|2020-12-21 14:54:30||10691||10690||10691||10690|407
1608562480000|2020-12-21 14:54:40|10713|10692|10730|10715|10730|10715|10713|10692|3006
1608562490000|2020-12-21 14:54:50|10732|10720|10730|10710|10732|10720|10729|10710|4156
1608562500000|2020-12-21 14:55:00|10737|10712|10745|10712|10745|10713|10730|10712|1099
1608562510000|2020-12-21 14:55:10|10744|10719|10747|10720|10747|10724|10737|10719|1100
1608562520000|2020-12-21 14:55:20|10745|10721|10739|10720|10747|10721|10739|10720|3850
1608562530000|2020-12-21 14:55:30|10740|10730|10747|10732|10747|10745|10739|10720|3900
1608562540000|2020-12-21 14:55:40|10746|10731|10747|10723|10747|10731|10746|10723|1850
1608562550000|2020-12-21 14:55:50||10720||10725||10725||10720|330
1608562560000|2020-12-21 14:56:00|10727|10730|10740|10720|10746|10730|10727|10720|1975
1608562570000|2020-12-21 14:56:10|10739|10723|10739|10723|10740|10723|10739|10723|1652
1608562580000|2020-12-21 14:56:20|10738|10719|10727|10712|10740|10730|10727|10712|5751
1608562590000|2020-12-21 14:56:30|10726|10711|10706|10679|10726|10711|10706|10679|4598
1608562600000|2020-12-21 14:56:40|10730|10680|10730|10691|10730|10691|10729|10679|1071
1608562610000|2020-12-21 14:56:50|10729|10692|10720|10700|10730|10700|10720|10690|1433
1608562620000|2020-12-21 14:57:00|10719|10690|10719|10691|10720|10691|10707|10690|2018
1608562630000|2020-12-21 14:57:10|10717|10690|10717|10690|10717|10690|10717|10690|350
1608562640000|2020-12-21 14:57:20|10706|10678|10717|10700|10717|10700|10706|10678|3100
1608562650000|2020-12-21 14:57:30|10710|10690|10710|10690|10710|10691|10700|10690|1238
1608562660000|2020-12-21 14:57:40|10709|10678|10700|10678|10710|10679|10700|10678|2800
1608562670000|2020-12-21 14:57:50|10695|10674|10700|10633|10700|10674|10689|10632|3032
1608562680000|2020-12-21 14:58:00||10632||10632||10632||10632|300
1608562690000|2020-12-21 14:58:10|10699|10633|10699|10632|10700|10633|10699|10632|200
1608562700000|2020-12-21 14:58:20|10698|10633|10699|10632|10699|10633|10698|10632|9100
1608562710000|2020-12-21 14:58:30|10689|10638|10690|10631|10699|10638|10674|10631|3718
1608562720000|2020-12-21 14:58:40|10689|10650|10690|10650|10690|10650|10689|10650|400
1608562730000|2020-12-21 14:58:50||10651||10650||10651||10650|900
1608562740000|2020-12-21 14:59:00|10675|10661|10675|10650|10675|10661|10675|10650|2300
1608562750000|2020-12-21 14:59:10||10651||10651||10651||10650|500
1608562760000|2020-12-21 14:59:20|10674|10652|10675|10651|10675|10652|10674|10651|208
1608562770000|2020-12-21 14:59:30|10674|10652|10690|10659|10700|10660|10674|10652|2848
1608562780000|2020-12-21 14:59:40|||||||||400
1608562790000|2020-12-21 14:59:50|||||||||400
1608562800000|2020-12-21 15:00:00|10689||10689||10690||10689||1788
1608562810000|2020-12-21 15:00:10|10688||10689||10689||10688||995
1608562820000|2020-12-21 15:00:20|10687|10660|10687|10660|10690|10665|10685|10659|500
1608562830000|2020-12-21 15:00:30|10690|10666|10690|10667|10690|10667|10672|10666|200
1608562840000|2020-12-21 15:00:40||10675||10675||10675||10675|800
1608562850000|2020-12-21 15:00:50|10688||10688||10688||10688||518
1608562860000|2020-12-21 15:01:00|||||||||480
1608562870000|2020-12-21 15:01:10|10683|10679|10683|10675|10683|10683|10682|10675|1135
1608562880000|2020-12-21 15:01:20|10698|10683|10698|10688|10699|10688|10684|10675|979
1608562890000|2020-12-21 15:01:30|10699|10693|10720|10700|10720|10700|10699|10693|4053
1608562900000|2020-12-21 15:01:40|||||||||500
1608562910000|2020-12-21 15:01:50|||||||||600
1608562920000|2020-12-21 15:02:00|10727|10701|10727|10711|10727|10711|10727|10701|1318
1608562930000|2020-12-21 15:02:10|10730|10712|10735|10711|10735|10712|10730|10711|1970
1608562940000|2020-12-21 15:02:20|10734|10715|10734|10718|10735|10719|10734|10711|207
1608562950000|2020-12-21 15:02:30|10732|10711|10735|10711|10735|10711|10727|10711|1400
1608562960000|2020-12-21 15:02:40|10725||10725||10725||10725||3300
1608562970000|2020-12-21 15:02:50|10724|10710|10725|10702|10725|10710|10724|10702|1251
1608562980000|2020-12-21 15:03:00||10706||10703||10706||10702|200
1608562990000|2020-12-21 15:03:10|10720||10720||10720||10720||300
1608563000000|2020-12-21 15:03:20|||||||||1000
1608563010000|2020-12-21 15:03:30|10725|10713|10735|10720|10735|10720|10725|10713|4831
1608563020000|2020-12-21 15:03:40|10730|10713|10730|10707|10730|10718|10729|10705|2894
1608563030000|2020-12-21 15:03:50|10733|10708|10734|10707|10734|10709|10733|10707|950
1608563040000|2020-12-21 15:04:00|10725|10708|10734|10716|10734|10716|10725|10707|940
1608563050000|2020-12-21 15:04:10|10735|10720|10740|10723|10740|10726|10730|10716|2180
1608563060000|2020-12-21 15:04:20|10735|10722|10735|10722|10735|10722|10735|10722|400
1608563070000|2020-12-21 15:04:30|10740|10723|10735|10722|10740|10723|10735|10722|600
1608563080000|2020-12-21 15:04:40|10740||10740||10740||10735||650
1608563090000|2020-12-21 15:04:50|10745|10723|10747|10725|10747|10726|10745|10722|2300
1608563100000|2020-12-21 15:05:00|10746|10731|10746|10730|10747|10731|10731|10730|1067
1608563110000|2020-12-21 15:05:10|10747|10729|10730|10709|10747|10729|10730|10709|1550
1608563120000|2020-12-21 15:05:20|10729|10710|10730|10703|10730|10710|10725|10703|1900
1608563130000|2020-12-21 15:05:30|10724|10702|10719|10670|10724|10702|10711|10670|2057
1608563140000|2020-12-21 15:05:40|10712|10671|10719|10671|10719|10672|10712|10670|5500
1608563150000|2020-12-21 15:05:50|10712|10672|10709|10673|10719|10673|10701|10671|900
1608563160000|2020-12-21 15:06:00|10700|10674|10700|10670|10700|10674|10691|10670|700
1608563170000|2020-12-21 15:06:10|10699|10669|10699|10670|10699|10670|10688|10669|1300
1608563180000|2020-12-21 15:06:20|10693|10660|10694|10661|10700|10670|10692|10660|100
1608563190000|2020-12-21 15:06:30|10693||10693||10699||10693||1200
1608563200000|2020-12-21 15:06:40|10694|10660|10687|10650|10694|10661|10669|10650|3114
1608563210000|2020-12-21 15:06:50|10686|10630|10676|10630|10687|10635|10665|10630|2440
1608563220000|2020-12-21 15:07:00||10650||10650||10650||10650|800
1608563230000|2020-12-21 15:07:10|10675|10653|10676|10653|10676|10653|10675|10653|1450
1608563240000|2020-12-21 15:07:20||10660||10660||10660||10660|200
1608563250000|2020-12-21 15:07:30|10675||10675||10675||10675||0
1608563260000|2020-12-21 15:07:40||10668||10668||10668||10668|2337
1608563270000|2020-12-21 15:07:50|10676|10660|10698|10668|10699|10674|10676|10660|1771
1608563280000|2020-12-21 15:08:00|10697|10669|10698|10661|10698|10680|10697|10661|5687
1608563290000|2020-12-21 15:08:10||10668||10668||10668||10668|400
1608563300000|2020-12-21 15:08:20|||||||||200
1608563310000|2020-12-21 15:08:30|10697||10698||10698||10697||734
1608563320000|2020-12-21 15:08:40|10697||10698||10698||10697||1250
1608563330000|2020-12-21 15:08:50|10696|10675|10696|10675|10696|10675|10696|10675|400
1608563340000|2020-12-21 15:09:00|10687|10680|10696|10667|10696|10680|10687|10667|800
1608563350000|2020-12-21 15:09:10|10686|10668|10680|10667|10686|10668|10675|10667|400
1608563360000|2020-12-21 15:09:20|10670|10665|10680|10665|10680|10675|10670|10665|3850
1608563370000|2020-12-21 15:09:30|10676|10670|10680|10665|10680|10670|10676|10665|900
1608563380000|2020-12-21 15:09:40|10686||10695||10695||10686||400
1608563390000|2020-12-21 15:09:50|10694||10692||10694||10683||1355
1608563400000|2020-12-21 15:10:00|10691|10669|10694|10653|10695|10692|10687|10650|2992
1608563410000|2020-12-21 15:10:10|10693|10654|10694|10660|10694|10661|10693|10653|1600
1608563420000|2020-12-21 15:10:20|10693|10653|10694|10660|10694|10660|10693|10653|2715
1608563430000|2020-12-21 15:10:30|10695||10695||10695||10695||600
1608563440000|2020-12-21 15:10:40||10661||10661||10662||10661|350
1608563450000|2020-12-21 15:10:50|10693|10660|10693|10670|10693|10670|10692|10660|300
1608563460000|2020-12-21 15:11:00|10695|10660|10695|10668|10695|10669|10693|10660|0
1608563470000|2020-12-21 15:11:10|10693|10670|10693|10668|10695|10670|10693|10668|1200
1608563480000|2020-12-21 15:11:20|10694|10670|10699|10682|10700|10682|10694|10670|600
1608563490000|2020-12-21 15:11:30|10698||10698||10698||10698||100
1608563510000|2020-12-21 15:11:50|10699|10690|10713|10690|10713|10690|10699|10683|4721
1608563520000|2020-12-21 15:12:00||10689||10689||10689||10689|0
1608563530000|2020-12-21 15:12:10|10712||10713||10713||10712||0
1608563540000|2020-12-21 15:12:20||10690||10690||10690||10689|235
1608563550000|2020-12-21 15:12:30||10691||10700||10700||10690|858
1608563560000|2020-12-21 15:12:40|||||||||1800
1608563570000|2020-12-21 15:12:50|10712||10713||10713||10712||0
1608563580000|2020-12-21 15:13:00|10710|10689|10706|10689|10712|10689|10698|10688|800
1608563590000|2020-12-21 15:13:10|10705|10688|10706|10688|10706|10688|10705|10688|300
1608563600000|2020-12-21 15:13:20|10700|10682|10700|10687|10700|10687|10700|10682|600
1608563610000|2020-12-21 15:13:30|||||||||100
1608563620000|2020-12-21 15:13:40|10693|10682|10693|10684|10693|10687|10693|10682|1067
1608563630000|2020-12-21 15:13:50|10692|10682|10692|10679|10692|10690|10692|10679|600
1608563640000|2020-12-21 15:14:00||10670||10669||10670||10669|200
1608563650000|2020-12-21 15:14:10|10680|10674|10691|10669|10692|10674|10680|10669|400
1608563660000|2020-12-21 15:14:20||10674||10670||10674||10668|0
1608563670000|2020-12-21 15:14:30|10697|10668|10697|10668|10697|10680|10685|10668|2991
1608563680000|2020-12-21 15:14:40|10695||10689||10695||10689||0
1608563690000|2020-12-21 15:14:50|10688|10660|10687|10660|10689|10660|10683|10660|900
1608563700000|2020-12-21 15:15:00|10686||10685||10686||10685||0
1608563710000|2020-12-21 15:15:10|10680|10665|10685|10660|10685|10665|10679|10660|600
1608563720000|2020-12-21 15:15:20|10680||10685||10685||10680||0
1608563730000|2020-12-21 15:15:30|10680|10670|10685|10670|10685|10670|10680|10670|700
1608563740000|2020-12-21 15:15:40||10660||10660||10660||10660|0
1608563750000|2020-12-21 15:15:50||10661||10660||10661||10660|1000
1608563760000|2020-12-21 15:16:00|10684|10662|10684|10660|10684|10670|10684|10660|1685
1608563770000|2020-12-21 15:16:10|10675|10670|10683|10662|10685|10670|10675|10662|510
1608563780000|2020-12-21 15:16:20|10685|10670|10685|10662|10690|10670|10685|10662|600
1608563790000|2020-12-21 15:16:30|10679||10680||10680||10677||794
1608563800000|2020-12-21 15:16:40|10679|10672|10680|10662|10690|10672|10679|10662|1600
1608563810000|2020-12-21 15:16:50|||||||||100
1608563820000|2020-12-21 15:17:00|10684|10663|10688|10662|10689|10670|10684|10662|3100
1608563830000|2020-12-21 15:17:10|10690|10670|10693|10670|10699|10679|10690|10670|4800
1608563840000|2020-12-21 15:17:20|10697||10692||10697||10692||600
1608563850000|2020-12-21 15:17:30||10671||10670||10671||10670|0
1608563860000|2020-12-21 15:17:40|10689|10680|10689|10680|10689|10680|10689|10680|300
1608563870000|2020-12-21 15:17:50|10690|10683|10693|10680|10698|10692|10689|10680|2383
1608563880000|2020-12-21 15:18:00|10692||10693||10693||10692||0
1608563890000|2020-12-21 15:18:10|10691|10679|10692|10673|10693|10679|10686|10673|500
1608563900000|2020-12-21 15:18:20|10697|10675|10697|10675|10699|10683|10697|10673|1400
1608563910000|2020-12-21 15:18:30|||||||||100
1608563920000|2020-12-21 15:18:40|10690||10697||10697||10690||100
1608563930000|2020-12-21 15:18:50|10694|10676|10693|10675|10694|10676|10693|10675|0
1608563940000|2020-12-21 15:19:00|10696||10696||10696||10696||100
1608563950000|2020-12-21 15:19:10|||||||||1100
1608563960000|2020-12-21 15:19:20|10695|10673|10686|10670|10695|10673|10686|10670|3225
1608563970000|2020-12-21 15:19:30|10685|10669|10684|10650|10685|10669|10670|10650|1742
1608563980000|2020-12-21 15:19:40||10654||10650||10654||10650|200
1608563990000|2020-12-21 15:19:50|10683|10654|10683|10650|10683|10654|10683|10650|264
1608564000000|2020-12-21 15:20:00||10659||10650||10659||10650|0
1608564010000|2020-12-21 15:20:10|10686|10654|10685|10660|10686|10660|10683|10650|1100
1608564020000|2020-12-21 15:20:20|10684||10685||10685||10684||600
1608564030000|2020-12-21 15:20:30||10661||10660||10661||10660|200
1608564040000|2020-12-21 15:20:40|10686|10665|10690|10672|10696|10672|10686|10660|900
1608564050000|2020-12-21 15:20:50|10688|10660|10688|10661|10690|10672|10684|10660|781
1608564060000|2020-12-21 15:21:00|||||||||300
1608564070000|2020-12-21 15:21:10|10687|10662|10688|10661|10688|10662|10687|10661|550
1608564090000|2020-12-21 15:21:30|10687|10660|10688|10661|10688|10661|10687|10660|125
1608564100000|2020-12-21 15:21:40|10682|10660|10682|10654|10682|10660|10655|10650|4200
1608564110000|2020-12-21 15:21:50|10680||10680||10680||10680||0
1608564120000|2020-12-21 15:22:00|10679||10680||10680||10679||100
1608564130000|2020-12-21 15:22:10||10655||10660||10661||10654|700
1608564140000|2020-12-21 15:22:20|||||||||200
1608564150000|2020-12-21 15:22:30||10670||10670||10670||10670|200
1608564160000|2020-12-21 15:22:40|||||||||100
1608564170000|2020-12-21 15:22:50|10679|10666|10680|10659|10680|10666|10678|10659|1600
1608564180000|2020-12-21 15:23:00|10660|10660|10680|10659|10680|10660|10660|10659|1699
1608564190000|2020-12-21 15:23:10|10685|10664|10689|10666|10689|10667|10685|10660|3492
1608564200000|2020-12-21 15:23:20|10690|10671|10696|10673|10700|10680|10690|10671|497
1608564210000|2020-12-21 15:23:30|10700||10696||10700||10696||100
1608564220000|2020-12-21 15:23:40|10698|10674|10698|10678|10698|10678|10691|10674|925
1608564230000|2020-12-21 15:23:50|10696||10698||10698||10696||2212
1608564240000|2020-12-21 15:24:00|10697|10677|10710|10683|10710|10691|10697|10677|7247
1608564250000|2020-12-21 15:24:10||10682||10690||10694||10682|900
1608564260000|2020-12-21 15:24:20|||||||||865
1608564270000|2020-12-21 15:24:30|||||||||200
1608564280000|2020-12-21 15:24:40|10700||10710||10710||10700||500
1608564290000|2020-12-21 15:24:50|10713|10695|10717|10694|10718|10695|10713|10694|1050
1608564300000|2020-12-21 15:25:00|10718|10695|10715|10690|10718|10696|10715|10690|300
1608564310000|2020-12-21 15:25:10|10714|10703|10714|10690|10714|10703|10714|10690|840
1608564320000|2020-12-21 15:25:20|10700|10693|10714|10695|10714|10695|10700|10693|4063
1608564330000|2020-12-21 15:25:30|10720|10696|10725|10705|10728|10705|10720|10696|5806
1608564340000|2020-12-21 15:25:40|10723|10706|10725|10705|10725|10706|10723|10705|100
1608564350000|2020-12-21 15:25:50|10724|10706|10728|10714|10731|10714|10724|10706|3066
1608564360000|2020-12-21 15:26:00|10731|10722|10735|10723|10735|10724|10730|10722|3200
1608564370000|2020-12-21 15:26:10|10740|10724|10739|10725|10740|10725|10736|10722|700
1608564380000|2020-12-21 15:26:20|10740||10740||10740||10740||100
1608564390000|2020-12-21 15:26:30|10746|10732|10745|10733|10746|10733|10743|10732|7830
1608564400000|2020-12-21 15:26:40|10740|10732|10740|10725|10740|10732|10740|10725|200
1608564410000|2020-12-21 15:26:50|10745|10726|10745|10725|10745|10742|10745|10725|716
1608564420000|2020-12-21 15:27:00||10729||10725||10729||10725|300
1608564430000|2020-12-21 15:27:10|10746|10726|10755|10743|10755|10749|10746|10726|5161
1608564440000|2020-12-21 15:27:20|10759|10748|10765|10748|10765|10749|10759|10744|6652
1608564450000|2020-12-21 15:27:30||10756||10748||10756||10748|1302
1608564460000|2020-12-21 15:27:40||10750||10745||10750||10745|1240
1608564470000|2020-12-21 15:27:50|10764|10743|10764|10743|10764|10743|10764|10743|200
1608564480000|2020-12-21 15:28:00|10755|10752|10760|10743|10760|10752|10755|10743|1070
1608564490000|2020-12-21 15:28:10|10764|10750|10781|10765|10781|10769|10764|10750|7369
1608564500000|2020-12-21 15:28:20|10780|10761|10790|10780|10790|10780|10780|10761|964
1608564510000|2020-12-21 15:28:30|10785|10781|10790|10765|10790|10781|10779|10765|1727
1608564520000|2020-12-21 15:28:40|10789|10766|10789|10765|10789|10766|10788|10765|200
1608564530000|2020-12-21 15:28:50|10777|10768|10785|10768|10790|10775|10777|10765|1141
1608564540000|2020-12-21 15:29:00|10775|10774|10775|10759|10775|10774|10775|10759|3830
1608564550000|2020-12-21 15:29:10|||||||||1470
1608564560000|2020-12-21 15:29:20|10784|10760|10784|10759|10785|10760|10784|10759|5300
1608564570000|2020-12-21 15:29:30|||||||||700
1608564580000|2020-12-21 15:29:40||10765||10765||10765||10765|150
1608564590000|2020-12-21 15:29:50|10770|10759|10784|10759|10784|10759|10770|10759|900
1608564600000|2020-12-21 15:30:00|10781|10753|10774|10753|10784|10758|10774|10753|800
1608564610000|2020-12-21 15:30:10||10758||10754||10758||10753|950
1608564620000|2020-12-21 15:30:20||10753||10754||10755||10753|100
1608564630000|2020-12-21 15:30:30||10753||10753||10754||10753|0
1608564640000|2020-12-21 15:30:40|10773|10754|10785|10760|10785|10760|10773|10753|900
1608564650000|2020-12-21 15:30:50|10784||10784||10785||10784||100
1608564660000|2020-12-21 15:31:00|10770|10769|10788|10765|10790|10769|10770|10765|520
1608564670000|2020-12-21 15:31:10|10790|10766|10795|10780|10797|10780|10789|10765|1511
1608564680000|2020-12-21 15:31:20|||||||||400
1608564690000|2020-12-21 15:31:30|10790||10791||10792||10790||151
1608564700000|2020-12-21 15:31:40|10792||10792||10792||10789||200
1608564710000|2020-12-21 15:31:50|10795||10795||10795||10792||400
1608564720000|2020-12-21 15:32:00|10790||10790||10790||10790||500
1608564730000|2020-12-21 15:32:10|||||||||140
1608564740000|2020-12-21 15:32:20|10793|10781|10798|10780|10799|10782|10793|10780|1220
1608564750000|2020-12-21 15:32:30|||||||||2330
1608564760000|2020-12-21 15:32:40|||||||||350
1608564770000|2020-12-21 15:32:50|10797|10772|10790|10766|10797|10772|10790|10765|2345
1608564780000|2020-12-21 15:33:00|10785|10765|10790|10760|10790|10765|10785|10753|875
1608564790000|2020-12-21 15:33:10|10789||10789||10789||10789||100
1608564800000|2020-12-21 15:33:20||10765||10765||10766||10765|1815
1608564810000|2020-12-21 15:33:30|10780|10766|10780|10765|10780|10766|10780|10765|0
1608564820000|2020-12-21 15:33:40||10766||10770||10770||10765|371
1608564830000|2020-12-21 15:33:50|||||||||220
1608564840000|2020-12-21 15:34:00|10790|10771|10790|10770|10790|10771|10790|10770|1132
1608564850000|2020-12-21 15:34:10|10785|10775|10785|10775|10785|10775|10785|10775|100
1608564860000|2020-12-21 15:34:20|10790||10788||10790||10788||600
1608564870000|2020-12-21 15:34:30|10785||10785||10785||10785||250
1608564880000|2020-12-21 15:34:40||10780||10775||10780||10775|732
1608564890000|2020-12-21 15:34:50|||||||||100
1608564900000|2020-12-21 15:35:00|10788|10776|10788|10775|10788|10776|10788|10775|1200
1608564910000|2020-12-21 15:35:10||10776||10776||10776||10776|0
1608564930000|2020-12-21 15:35:30|||||||||550
1608564940000|2020-12-21 15:35:40|||||||||1100
1608564950000|2020-12-21 15:35:50|10789|10777|10785|10776|10796|10779|10785|10776|997
1608564960000|2020-12-21 15:36:00|10789|10780|10789|10776|10789|10780|10789|10776|686
1608564970000|2020-12-21 15:36:10|10790|10780|10794|10781|10796|10781|10790|10780|1221
1608564980000|2020-12-21 15:36:20|10793|10780|10793|10780|10793|10780|10793|10780|0
1608564990000|2020-12-21 15:36:30|10792|10782|10792|10782|10792|10782|10792|10782|300
1608565000000|2020-12-21 15:36:40|||||||||800
1608565010000|2020-12-21 15:36:50|10788|10780|10790|10770|10792|10780|10788|10770|1247
1608565020000|2020-12-21 15:37:00|10786|10765|10780|10766|10789|10766|10780|10765|2367
1608565030000|2020-12-21 15:37:10|||||||||200
1608565040000|2020-12-21 15:37:20|||||||||2100
1608565050000|2020-12-21 15:37:30|||||||||500
1608565060000|2020-12-21 15:37:40|10779|10765|10777|10750|10779|10765|10758|10750|6388
1608565070000|2020-12-21 15:37:50||10752||10752||10752||10752|333
1608565080000|2020-12-21 15:38:00|10770||10770||10770||10770||100
1608565090000|2020-12-21 15:38:10|10769||10770||10770||10769||700
1608565100000|2020-12-21 15:38:20|10766||10766||10766||10766||132
1608565110000|2020-12-21 15:38:30||10755||10755||10755||10755|604
1608565120000|2020-12-21 15:38:40|10767|10760|10770|10760|10770|10760|10767|10760|600
1608565130000|2020-12-21 15:38:50|10772||10775||10775||10772||1118
1608565150000|2020-12-21 15:39:10|10770|10752|10765|10752|10770|10752|10765|10752|820
1608565160000|2020-12-21 15:39:20|||||||||100
1608565170000|2020-12-21 15:39:30|||||||||112
1608565180000|2020-12-21 15:39:40|10764||10764||10764||10764||0
1608565190000|2020-12-21 15:39:50|10766|10760|10768|10760|10768|10760|10766|10760|500
1608565200000|2020-12-21 15:40:00|10775||10770||10775||10770||3810
1608565210000|2020-12-21 15:40:10|10769||10770||10774||10769||380
1608565220000|2020-12-21 15:40:20|10775||10774||10775||10774||1830
1608565230000|2020-12-21 15:40:30|10769|10752|10769|10752|10769|10752|10769|10752|500
1608565250000|2020-12-21 15:40:50|10760|10750|10760|10739|10760|10750|10755|10739|1128
1608565260000|2020-12-21 15:41:00|10745|10730|10741|10719|10745|10730|10741|10719|1060
1608565270000|2020-12-21 15:41:10|10740|10724|10741|10724|10741|10724|10740|10724|517
1608565280000|2020-12-21 15:41:20|10742|10730|10750|10724|10750|10730|10742|10724|800
1608565290000|2020-12-21 15:41:30||10725||10730||10730||10724|632
1608565300000|2020-12-21 15:41:40||10735||10735||10735||10735|0
1608565310000|2020-12-21 15:41:50|10760|10740|10760|10740|10760|10740|10760|10740|825
1608565320000|2020-12-21 15:42:00|10769|10750|10769|10750|10769|10750|10769|10750|400
1608565330000|2020-12-21 15:42:10|||||||||950
1608565340000|2020-12-21 15:42:20|10768|10757|10769|10750|10769|10757|10768|10750|470
1608565350000|2020-12-21 15:42:30|||||||||400
1608565360000|2020-12-21 15:42:40|10766|10760|10769|10740|10769|10760|10760|10739|1513
1608565380000|2020-12-21 15:43:00||10738||10738||10739||10738|106
1608565390000|2020-12-21 15:43:10|||||||||200
1608565400000|2020-12-21 15:43:20|10768|10739|10769|10738|10769|10739|10768|10732|400
1608565410000|2020-12-21 15:43:30|10761|10732|10769|10732|10769|10733|10761|10732|300
1608565420000|2020-12-21 15:43:40|10754||10756||10767||10754||200
1608565430000|2020-12-21 15:43:50|||||||||200
1608565440000|2020-12-21 15:44:00|10758|10733|10769|10738|10769|10745|10758|10732|1600
1608565450000|2020-12-21 15:44:10|10768|10733|10768|10733|10769|10733|10768|10733|200
1608565460000|2020-12-21 15:44:20|10769||10769||10769||10768||0
1608565470000|2020-12-21 15:44:30||10734||10734||10734||10734|0
1608565480000|2020-12-21 15:44:40|10768||10769||10769||10768||200
1608565490000|2020-12-21 15:44:50|10768|10735|10769|10734|10769|10735|10768|10734|400
1608565500000|2020-12-21 15:45:00|10768||10759||10769||10759||775
1608565510000|2020-12-21 15:45:10|10754|10732|10729|10706|10759|10732|10725|10706|1275
1608565520000|2020-12-21 15:45:20||10707||10706||10707||10706|600
1608565530000|2020-12-21 15:45:30||10707||10706||10707||10706|1600
1608565540000|2020-12-21 15:45:40|||||||||100
1608565550000|2020-12-21 15:45:50||10708||10708||10708||10708|1618
1608565560000|2020-12-21 15:46:00|10728||10729||10729||10728||1800
1608565570000|2020-12-21 15:46:10|10728||10728||10728||10728||0
1608565580000|2020-12-21 15:46:20|10721|10706|10728|10701|10728|10706|10721|10701|839
1608565590000|2020-12-21 15:46:30|10725|10700|10695|10680|10725|10700|10695|10676|400
1608565600000|2020-12-21 15:46:40|||||||||400
1608565610000|2020-12-21 15:46:50|||||||||110
1608565620000|2020-12-21 15:47:00|||||||||275
1608565630000|2020-12-21 15:47:10|||||||||300
1608565640000|2020-12-21 15:47:20|10700|10689|10700|10682|10700|10689|10700|10681|795
1608565650000|2020-12-21 15:47:30|10707|10692|10700|10680|10708|10692|10700|10680|2614
1608565660000|2020-12-21 15:47:40|10699||10700||10700||10699||700
1608565670000|2020-12-21 15:47:50|10694|10676|10690|10663|10694|10676|10690|10661|849
1608565680000|2020-12-21 15:48:00|10689|10661|10689|10661|10690|10667|10689|10661|400
1608565690000|2020-12-21 15:48:10|||||||||300
1608565700000|2020-12-21 15:48:20||10675||10661||10675||10661|1971
1608565710000|2020-12-21 15:48:30|10681|10662|10680|10661|10681|10662|10680|10661|400
1608565720000|2020-12-21 15:48:40|||||||||100
1608565740000|2020-12-21 15:49:00|10679|10662|10680|10665|10680|10665|10679|10662|2088
1608565760000|2020-12-21 15:49:20|||||||||1556
1608565780000|2020-12-21 15:49:40|10670|10672|10690|10665|10690|10672|10670|10665|5300
1608565790000|2020-12-21 15:49:50||10666||10665||10666||10665|200
1608565800000|2020-12-21 15:50:00|10689|10666|10689|10666|10689|10666|10689|10666|0
1608565830000|2020-12-21 15:50:30|10688||10688||10688||10688||200
1608565850000|2020-12-21 15:50:50|10687|10667|10687|10667|10687|10667|10687|10667|0
1608565860000|2020-12-21 15:51:00|10690||10690||10690||10690||300
1608565870000|2020-12-21 15:51:10|10694|10670|10699|10677|10700|10677|10694|10670|400
1608565880000|2020-12-21 15:51:20||10678||10677||10678||10677|400
1608565890000|2020-12-21 15:51:30|||||||||200
1608565910000|2020-12-21 15:51:50|||||||||200
1608565920000|2020-12-21 15:52:00||10678||10678||10678||10678|100
1608565930000|2020-12-21 15:52:10||10688||10684||10688||10678|400
1608565940000|2020-12-21 15:52:20|||||||||700
1608565950000|2020-12-21 15:52:30|10696|10690|10710|10691|10715|10691|10696|10690|1599
1608565960000|2020-12-21 15:52:40|10695|10692|10715|10692|10715|10692|10695|10692|1110
1608565970000|2020-12-21 15:52:50|10714|10693|10714|10693|10715|10693|10714|10693|500
1608565980000|2020-12-21 15:53:00|10715|10700|10710|10693|10715|10700|10710|10693|300
1608565990000|2020-12-21 15:53:10||10697||10697||10697||10697|700
1608566000000|2020-12-21 15:53:20|10715|10693|10715|10695|10715|10696|10715|10693|528
1608566010000|2020-12-21 15:53:30|10723||10722||10723||10722||100
1608566020000|2020-12-21 15:53:40||10696||10696||10696||10695|224
1608566030000|2020-12-21 15:53:50|10721||10721||10721||10721||0
1608566040000|2020-12-21 15:54:00|10727|10701|10737|10707|10737|10716|10727|10700|380
1608566050000|2020-12-21 15:54:10||10715||10715||10715||10715|200
1608566060000|2020-12-21 15:54:20|10727|10720|10737|10721|10737|10725|10727|10720|3124
1608566080000|2020-12-21 15:54:40|10740|10730|10737|10717|10740|10730|10733|10717|435
1608566090000|2020-12-21 15:54:50||10715||10715||10716||10715|0
1608566100000|2020-12-21 15:55:00|10736||10737||10737||10736||200
1608566110000|2020-12-21 15:55:10|10731|10703|10737|10703|10737|10703|10730|10703|0
1608566120000|2020-12-21 15:55:20|10727||10727||10727||10727||100
1608566150000|2020-12-21 15:55:50|10724|10711|10727|10711|10727|10711|10724|10711|100
1608566160000|2020-12-21 15:56:00|10737|10715|10737|10723|10737|10723|10737|10715|1133
1608566170000|2020-12-21 15:56:10||10730||10723||10730||10723|787
1608566180000|2020-12-21 15:56:20||10717||10720||10720||10710|100
1608566190000|2020-12-21 15:56:30|||||||||500
1608566210000|2020-12-21 15:56:50|10732|10707|10727|10707|10736|10707|10727|10707|300
1608566220000|2020-12-21 15:57:00|10736||10736||10736||10736||100
1608566230000|2020-12-21 15:57:10|10735|10711|10736|10711|10736|10711|10735|10711|1100
1608566240000|2020-12-21 15:57:20|||||||||100
1608566250000|2020-12-21 15:57:30|10720||10735||10735||10720||500
1608566260000|2020-12-21 15:57:40||10712||10712||10713||10712|0
1608566270000|2020-12-21 15:57:50|10740|10724|10735|10724|10740|10724|10735|10724|3500
1608566280000|2020-12-21 15:58:00|10740||10740||10740||10740||245
1608566290000|2020-12-21 15:58:10|||||||||100
1608566300000|2020-12-21 15:58:20|10736|10723|10740|10711|10740|10723|10736|10711|550
1608566310000|2020-12-21 15:58:30|10739||10739||10739||10739||0
1608566320000|2020-12-21 15:58:40||10714||10711||10714||10711|411
1608566330000|2020-12-21 15:58:50|10738||10725||10739||10725||419
1608566340000|2020-12-21 15:59:00|10724|10714|10724|10701|10724|10715|10717|10700|5800
1608566350000|2020-12-21 15:59:10|10723|10700|10708|10686|10724|10700|10708|10686|2012
1608566360000|2020-12-21 15:59:20|10704|10687|10708|10686|10708|10687|10704|10686|100
1608566370000|2020-12-21 15:59:30|||||||||100
1608566380000|2020-12-21 15:59:40|10709|10690|10709|10686|10709|10690|10709|10686|0
1608566390000|2020-12-21 15:59:50|||||||||400
1608566400000|2020-12-21 16:00:00|10708||10709||10709||10708||0
1608566410000|2020-12-21 16:00:10|10708|10690|10709|10690|10709|10690|10704|10690|200
1608566420000|2020-12-21 16:00:20|10704||10708||10709||10704||100
1608566430000|2020-12-21 16:00:30|10700|10691|10708|10690|10708|10691|10700|10690|896
1608566440000|2020-12-21 16:00:40|10707||10708||10708||10707||156
1608566450000|2020-12-21 16:00:50|10707|10691|10708|10691|10708|10691|10707|10691|0
1608566470000|2020-12-21 16:01:10|10713|10694|10717|10699|10717|10699|10713|10694|970
1608566480000|2020-12-21 16:01:20||10700||10700||10700||10700|1866
1608566500000|2020-12-21 16:01:40|10713||10713||10713||10713||0
1608566510000|2020-12-21 16:01:50|||||||||450
1608566520000|2020-12-21 16:02:00|10708||10708||10708||10708||2000
1608566530000|2020-12-21 16:02:10|10707|10699|10698|10690|10707|10699|10698|10690|929
1608566540000|2020-12-21 16:02:20||10686||10677||10686||10677|1318
1608566550000|2020-12-21 16:02:30|10695|10678|10698|10681|10698|10681|10695|10678|400
1608566560000|2020-12-21 16:02:40||10682||10683||10683||10681|421
1608566570000|2020-12-21 16:02:50|10694||10698||10698||10694||300
1608566580000|2020-12-21 16:03:00|10697|10682|10697|10665|10698|10682|10691|10665|7040
1608566590000|2020-12-21 16:03:10|10698||10698||10698||10698||0
1608566600000|2020-12-21 16:03:20|10670|10666|10691|10665|10698|10668|10670|10665|1573
1608566610000|2020-12-21 16:03:30|10690|10670|10691|10665|10691|10670|10690|10665|300
1608566620000|2020-12-21 16:03:40||10670||10672||10672||10670|121
1608566630000|2020-12-21 16:03:50|10690||10691||10691||10690||546
1608566650000|2020-12-21 16:04:10|||||||||100
1608566660000|2020-12-21 16:04:20|10690|10673|10690|10672|10690|10673|10690|10672|0
1608566680000|2020-12-21 16:04:40||10673||10672||10673||10672|1118
1608566690000|2020-12-21 16:04:50|10691|10680|10698|10684|10698|10692|10691|10680|2500
1608566700000|2020-12-21 16:05:00||10690||10690||10690||10690|200
1608566710000|2020-12-21 16:05:10|10700|10695|10714|10695|10714|10695|10700|10695|3379
1608566720000|2020-12-21 16:05:20||10697||10697||10697||10697|0
1608566730000|2020-12-21 16:05:30|||||||||300
1608566740000|2020-12-21 16:05:40|10713|10698|10713|10698|10713|10698|10713|10698|0
1608566760000|2020-12-21 16:06:00|10699|10690|10709|10690|10713|10690|10699|10690|700
1608566780000|2020-12-21 16:06:20|10708||10708||10709||10708||100
1608566790000|2020-12-21 16:06:30|||||||||100
1608566800000|2020-12-21 16:06:40|10706|10691|10717|10700|10717|10700|10706|10691|300
1608566820000|2020-12-21 16:07:00|10713|10694|10717|10694|10717|10694|10713|10694|842
1608566840000|2020-12-21 16:07:20|10713|10690|10700|10680|10713|10690|10700|10680|900
1608566850000|2020-12-21 16:07:30|10690|10679|10690|10670|10690|10679|10690|10670|900
1608566880000|2020-12-21 16:08:00|||||||||401
1608566900000|2020-12-21 16:08:20||10671||10670||10671||10670|201
1608566910000|2020-12-21 16:08:30|10698|10671|10700|10671|10700|10671|10698|10670|600
1608566920000|2020-12-21 16:08:40||10670||10670||10670||10670|0
1608566940000|2020-12-21 16:09:00||10671||10685||10685||10671|100
1608566950000|2020-12-21 16:09:10|||||||||100
1608566960000|2020-12-21 16:09:20|||||||||450
1608567000000|2020-12-21 16:10:00|10698|10688|10700|10688|10700|10688|10698|10688|600
1608567010000|2020-12-21 16:10:10||10683||10683||10683||10683|500
1608567020000|2020-12-21 16:10:20|10696|10680|10692|10680|10700|10680|10691|10672|200
1608567030000|2020-12-21 16:10:30|10689|10672|10689|10672|10689|10672|10689|10672|1468
1608567040000|2020-12-21 16:10:40|10686||10686||10686||10686||1300
1608567050000|2020-12-21 16:10:50|10680|10675|10686|10675|10686|10675|10680|10675|400
1608567060000|2020-12-21 16:11:00|10685|10672|10685|10670|10685|10672|10685|10670|900
1608567070000|2020-12-21 16:11:10|10684||10684||10684||10684||100
1608567080000|2020-12-21 16:11:20|10683|10666|10684|10665|10684|10666|10681|10665|2260
1608567090000|2020-12-21 16:11:30||10668||10668||10668||10668|1962
1608567100000|2020-12-21 16:11:40|10683|10665|10683|10665|10683|10665|10681|10665|0
1608567120000|2020-12-21 16:12:00|10682||10682||10682||10682||0
1608567130000|2020-12-21 16:12:10|10681||10681||10681||10681||200
1608567140000|2020-12-21 16:12:20|||||||||100
1608567160000|2020-12-21 16:12:40|10680|10666|10680|10667|10680|10667|10680|10666|330
1608567170000|2020-12-21 16:12:50|10668|10666|10679|10665|10680|10666|10668|10665|1421
1608567190000|2020-12-21 16:13:10|10680|10667|10690|10674|10690|10674|10680|10667|2000
1608567200000|2020-12-21 16:13:20|10692|10678|10700|10682|10700|10682|10692|10674|802
1608567210000|2020-12-21 16:13:30|||||||||300
1608567220000|2020-12-21 16:13:40|||||||||1450
1608567230000|2020-12-21 16:13:50||10683||10683||10683||10683|200
1608567240000|2020-12-21 16:14:00|10699|10682|10689|10673|10699|10682|10689|10669|1606
1608567250000|2020-12-21 16:14:10|10685||10685||10685||10685||400
1608567260000|2020-12-21 16:14:20|10679|10665|10676|10665|10679|10665|10676|10665|100
1608567270000|2020-12-21 16:14:30||10662||10662||10662||10662|732
1608567280000|2020-12-21 16:14:40|10675|10660|10667|10652|10675|10660|10667|10652|1216
1608567300000|2020-12-21 16:15:00|10666|10650|10666|10650|10666|10650|10665|10650|1100
1608567310000|2020-12-21 16:15:10|||||||||100
1608567320000|2020-12-21 16:15:20|10665|10643|10662|10640|10666|10643|10656|10630|5969
1608567330000|2020-12-21 16:15:30|10657|10633|10653|10630|10657|10640|10653|10630|321
1608567340000|2020-12-21 16:15:40|10652|10631|10653|10636|10653|10636|10652|10630|700
1608567350000|2020-12-21 16:15:50||10630||10630||10630||10630|565
1608567360000|2020-12-21 16:16:00|10652|10626|10642|10626|10652|10626|10636|10626|600
1608567370000|2020-12-21 16:16:10|10641|10623|10642|10616|10642|10623|10641|10616|650
1608567390000|2020-12-21 16:16:30||10620||10620||10620||10620|200
1608567400000|2020-12-21 16:16:40|||||||||100
1608567410000|2020-12-21 16:16:50|10641|10625|10641|10625|10641|10625|10641|10625|100
1608567420000|2020-12-21 16:17:00|||||||||120
1608567430000|2020-12-21 16:17:10|10640|10630|10640|10630|10640|10630|10640|10630|0
1608567440000|2020-12-21 16:17:20|||||||||100
1608567450000|2020-12-21 16:17:30|10652|10635|10652|10636|10652|10636|10652|10635|1216
1608567460000|2020-12-21 16:17:40|10663|10637|10669|10651|10669|10651|10663|10637|200
1608567470000|2020-12-21 16:17:50|10664||10664||10664||10664||0
1608567480000|2020-12-21 16:18:00|10669||10669||10669||10669||400
1608567490000|2020-12-21 16:18:10|10668|10652|10669|10651|10669|10652|10668|10651|850
1608567500000|2020-12-21 16:18:20|10670|10655|10685|10661|10689|10661|10670|10655|1200
1608567510000|2020-12-21 16:18:30|10677||10677||10677||10677||200
1608567520000|2020-12-21 16:18:40|10673|10652|10665|10652|10673|10652|10665|10652|1050
1608567530000|2020-12-21 16:18:50|10664|10660|10661|10642|10664|10660|10661|10642|600
1608567540000|2020-12-21 16:19:00|10660||10660||10660||10660||700
1608567570000|2020-12-21 16:19:30|10656|10632|10651|10632|10656|10632|10651|10632|700
1608567580000|2020-12-21 16:19:40|||||||||100
1608567590000|2020-12-21 16:19:50|10647|10630|10642|10620|10647|10630|10642|10620|1700
1608567600000|2020-12-21 16:20:00||10621||10621||10621||10621|0
1608567610000|2020-12-21 16:20:10|10641|10626|10641|10620|10641|10626|10641|10620|1673
1608567620000|2020-12-21 16:20:20||10621||10620||10621||10620|689
1608567630000|2020-12-21 16:20:30|10630|10622|10630|10616|10630|10622|10630|10612|700
1608567650000|2020-12-21 16:20:50||10620||10616||10620||10616|900
1608567680000|2020-12-21 16:21:20|||||||||100
1608567690000|2020-12-21 16:21:30|10641|10620|10630|10620|10641|10620|10630|10620|3505
1608567700000|2020-12-21 16:21:40|10642||10651||10651||10642||200
1608567710000|2020-12-21 16:21:50|10660|10630|10660|10630|10660|10630|10660|10630|767
1608567720000|2020-12-21 16:22:00|10659|10631|10649|10633|10659|10633|10649|10630|400
1608567730000|2020-12-21 16:22:10||10640||10636||10640||10636|1610
1608567750000|2020-12-21 16:22:30|10650|10642|10659|10642|10660|10645|10650|10642|394
1608567760000|2020-12-21 16:22:40|10660|10643|10659|10642|10660|10643|10659|10642|0
1608567770000|2020-12-21 16:22:50|10660||10655||10660||10655||500
1608567780000|2020-12-21 16:23:00|10660|10643|10660|10642|10660|10643|10660|10642|400
1608567790000|2020-12-21 16:23:10|||||||||100
1608567800000|2020-12-21 16:23:20|10659|10650|10659|10642|10659|10650|10659|10642|1806
1608567810000|2020-12-21 16:23:30|10658|10640|10649|10636|10659|10640|10649|10636|1868
1608567830000|2020-12-21 16:23:50|10648|10632|10648|10632|10648|10632|10648|10632|400
1608567840000|2020-12-21 16:24:00|||||||||684
1608567850000|2020-12-21 16:24:10|10644|10628|10648|10628|10648|10628|10644|10628|800
1608567860000|2020-12-21 16:24:20|10647||10647||10647||10647||0
1608567880000|2020-12-21 16:24:40|10646|10624|10641|10620|10646|10624|10628|10620|1379
1608567890000|2020-12-21 16:24:50|10640|10622|10641|10622|10641|10622|10640|10622|0
1608567900000|2020-12-21 16:25:00||10620||10620||10620||10620|100
1608567910000|2020-12-21 16:25:10|||||||||100
1608567920000|2020-12-21 16:25:20|10640||10640||10640||10640||1249
1608567930000|2020-12-21 16:25:30|10628|10614|10627|10610|10628|10614|10627|10610|900
1608567940000|2020-12-21 16:25:40||10612||10612||10613||10612|0
1608567950000|2020-12-21 16:25:50|10620|10610|10616|10604|10620|10610|10610|10604|400
1608567960000|2020-12-21 16:26:00|10615|10606|10627|10606|10627|10606|10615|10606|2039
1608567970000|2020-12-21 16:26:10|10640|10611|10628|10607|10640|10611|10628|10606|1000
1608567980000|2020-12-21 16:26:20|10627||10627||10627||10627||250
1608568000000|2020-12-21 16:26:40||10608||10607||10608||10607|0
1608568010000|2020-12-21 16:26:50|10626|10608|10626|10609|10626|10609|10621|10607|203
1608568030000|2020-12-21 16:27:10|10625|10608|10621|10607|10625|10608|10621|10607|2840
1608568050000|2020-12-21 16:27:30|10620||10621||10621||10620||356
1608568070000|2020-12-21 16:27:50|10620|10606|10618|10594|10620|10606|10599|10594|5163
1608568080000|2020-12-21 16:28:00|10617||10617||10617||10617||0
1608568090000|2020-12-21 16:28:10|10616||10616||10616||10616||0
1608568100000|2020-12-21 16:28:20|10615|10595|10615|10594|10615|10595|10614|10594|1100
1608568110000|2020-12-21 16:28:30|||||||||100
1608568120000|2020-12-21 16:28:40|10614|10595|10614|10594|10614|10595|10614|10594|100
1608568130000|2020-12-21 16:28:50|||||||||100
1608568140000|2020-12-21 16:29:00|10613||10613||10613||10613||100
1608568160000|2020-12-21 16:29:20|10612|10595|10612|10595|10612|10595|10612|10595|200
1608568170000|2020-12-21 16:29:30|||||||||700
1608568180000|2020-12-21 16:29:40|10613|10596|10613|10595|10613|10596|10613|10595|730
1608568190000|2020-12-21 16:29:50|||||||||200
1608568200000|2020-12-21 16:30:00|10615|10600|10620|10599|10620|10600|10615|10599|600
1608568210000|2020-12-21 16:30:10|10629|10600|10636|10601|10636|10610|10620|10600|2246
1608568220000|2020-12-21 16:30:20|10630|10602|10630|10620|10630|10620|10630|10602|100
1608568230000|2020-12-21 16:30:30|10631||10631||10631||10631||200
1608568240000|2020-12-21 16:30:40|10636||10636||10636||10636||500
1608568250000|2020-12-21 16:30:50|10645|10621|10645|10620|10645|10624|10645|10620|400
1608568260000|2020-12-21 16:31:00|10644|10630|10644|10620|10644|10630|10644|10620|200
1608568270000|2020-12-21 16:31:10|10645|10623|10659|10631|10660|10636|10645|10623|2000
1608568280000|2020-12-21 16:31:20|||||||||300
1608568290000|2020-12-21 16:31:30|10655||10655||10655||10655||0
1608568300000|2020-12-21 16:31:40||10632||10632||10632||10632|300
1608568310000|2020-12-21 16:31:50|10640|10627|10640|10627|10640|10632|10640|10627|1300
1608568330000|2020-12-21 16:32:10|10639|10623|10639|10623|10639|10623|10639|10623|913
1608568350000|2020-12-21 16:32:30|||||||||100
1608568360000|2020-12-21 16:32:40|||||||||200
1608568370000|2020-12-21 16:32:50|||||||||1300
1608568390000|2020-12-21 16:33:10|10638|10625|10638|10625|10638|10625|10638|10625|300
1608568400000|2020-12-21 16:33:20|10635||10635||10635||10635||1553
1608568410000|2020-12-21 16:33:30|10636|10623|10636|10620|10636|10623|10636|10620|400
1608568420000|2020-12-21 16:33:40|10635|10625|10635|10620|10635|10625|10635|10620|1588
1608568430000|2020-12-21 16:33:50|||||||||418
1608568440000|2020-12-21 16:34:00|10634|10625|10634|10625|10634|10625|10634|10625|650
1608568450000|2020-12-21 16:34:10|10635|10634|10635|10634|10639|10634|10635|10634|2000
1608568460000|2020-12-21 16:34:20|10632|10631|10635|10629|10635|10631|10632|10629|500
1608568470000|2020-12-21 16:34:30||10625||10625||10625||10625|500
1608568490000|2020-12-21 16:34:50|||||||||100
1608568500000|2020-12-21 16:35:00|10631||10631||10631||10631||0
1608568510000|2020-12-21 16:35:10|10628|10622|10628|10622|10628|10622|10628|10622|1400
1608568520000|2020-12-21 16:35:20|10631|10624|10631|10622|10631|10624|10631|10622|700
1608568540000|2020-12-21 16:35:40|10635|10626|10639|10622|10639|10626|10635|10622|1187
1608568550000|2020-12-21 16:35:50|10630|10623|10639|10626|10639|10626|10630|10623|100
1608568560000|2020-12-21 16:36:00|||||||||488
1608568570000|2020-12-21 16:36:10|||||||||100
1608568580000|2020-12-21 16:36:20|10635|10631|10640|10632|10640|10632|10635|10631|1629
1608568590000|2020-12-21 16:36:30|10639|10631|10639|10631|10639|10631|10639|10631|1100
1608568600000|2020-12-21 16:36:40|||||||||323
1608568610000|2020-12-21 16:36:50|10640|10635|10635|10628|10640|10635|10635|10628|1700
1608568620000|2020-12-21 16:37:00|10634|10627|10634|10623|10634|10627|10634|10623|725
1608568630000|2020-12-21 16:37:10|10635||10635||10635||10635||400
1608568640000|2020-12-21 16:37:20|||||||||200
1608568650000|2020-12-21 16:37:30|||||||||500
1608568660000|2020-12-21 16:37:40||10622||10622||10622||10622|100
1608568670000|2020-12-21 16:37:50|||||||||100
1608568690000|2020-12-21 16:38:10|10629|10620|10635|10620|10635|10621|10629|10620|1329
1608568700000|2020-12-21 16:38:20|||||||||100
1608568710000|2020-12-21 16:38:30|10630|10615|10635|10615|10635|10615|10628|10615|1807
1608568720000|2020-12-21 16:38:40|10634||10628||10634||10628||0
1608568730000|2020-12-21 16:38:50|10627|10607|10622|10607|10627|10607|10622|10607|937
1608568750000|2020-12-21 16:39:10|10615|10600|10611|10599|10615|10605|10606|10599|2100
1608568760000|2020-12-21 16:39:20|10622|10600|10628|10599|10628|10600|10622|10599|1200
1608568770000|2020-12-21 16:39:30||10601||10606||10606||10601|0
1608568780000|2020-12-21 16:39:40||10607||10610||10610||10607|200
1608568790000|2020-12-21 16:39:50|10625|10611|10622|10604|10628|10612|10620|10602|826
1608568800000|2020-12-21 16:40:00||10605||10609||10609||10605|0
1608568820000|2020-12-21 16:40:20|10628|10616|10640|10619|10640|10619|10628|10616|1500
1608568830000|2020-12-21 16:40:30||10620||10628||10628||10620|0
1608568840000|2020-12-21 16:40:40|10644|10629|10650|10637|10650|10637|10644|10628|1023
1608568850000|2020-12-21 16:40:50|10649|10636|10637|10629|10649|10636|10637|10629|1257
1608568860000|2020-12-21 16:41:00||10621||10621||10621||10621|1000
1608568870000|2020-12-21 16:41:10||10622||10622||10622||10622|0
1608568880000|2020-12-21 16:41:20||10614||10616||10616||10614|100
1608568890000|2020-12-21 16:41:30|10636|10613|10636|10615|10636|10615|10636|10613|130
1608568900000|2020-12-21 16:41:40||10616||10619||10619||10616|0
1608568910000|2020-12-21 16:41:50|10630|10620|10630|10626|10630|10626|10630|10620|0
1608568920000|2020-12-21 16:42:00|10636|10627|10649|10635|10649|10635|10636|10627|600
1608568930000|2020-12-21 16:42:10|10641|10634|10641|10630|10641|10634|10641|10625|225
1608568940000|2020-12-21 16:42:20||10631||10627||10632||10627|1000
1608568960000|2020-12-21 16:42:40||10624||10624||10624||10624|200
1608568970000|2020-12-21 16:42:50|||||||||100
1608568980000|2020-12-21 16:43:00|10632||10637||10637||10632||100
1608568990000|2020-12-21 16:43:10||10625||10625||10625||10625|0
1608569000000|2020-12-21 16:43:20|10641|10631|10650|10632|10650|10632|10641|10631|998
1608569010000|2020-12-21 16:43:30|10656|10636|10656|10632|10656|10642|10655|10632|3800
1608569020000|2020-12-21 16:43:40|||||||||100
1608569030000|2020-12-21 16:43:50|10650||10650||10650||10650||0
1608569040000|2020-12-21 16:44:00||10636||10636||10636||10636|500
1608569050000|2020-12-21 16:44:10|||||||||300
1608569070000|2020-12-21 16:44:30|10660|10643|10660|10647|10660|10647|10650|10643|1187
1608569080000|2020-12-21 16:44:40|10667||10672||10672||10667||300
1608569090000|2020-12-21 16:44:50|10671|10648|10672|10641|10672|10658|10671|10641|1900
1608569100000|2020-12-21 16:45:00|10673|10642|10675|10652|10675|10652|10673|10641|0
1608569110000|2020-12-21 16:45:10||10647||10647||10647||10647|300
1608569120000|2020-12-21 16:45:20|10673|10648|10673|10647|10673|10648|10673|10647|200
1608569130000|2020-12-21 16:45:30|||||||||248
1608569140000|2020-12-21 16:45:40||10648||10647||10648||10647|1500
1608569150000|2020-12-21 16:45:50||10650||10650||10654||10650|500
1608569160000|2020-12-21 16:46:00|10670||10670||10670||10670||0
1608569170000|2020-12-21 16:46:10|||||||||200
1608569190000|2020-12-21 16:46:30|10669||10669||10669||10669||0
1608569200000|2020-12-21 16:46:40|||||||||100
1608569210000|2020-12-21 16:46:50|10665|10651|10665|10650|10665|10651|10665|10650|0
1608569220000|2020-12-21 16:47:00|10664||10664||10664||10664||0
1608569230000|2020-12-21 16:47:10|||||||||1100
1608569240000|2020-12-21 16:47:20|||||||||200
1608569250000|2020-12-21 16:47:30|||||||||200
1608569260000|2020-12-21 16:47:40|10669|10657|10686|10664|10686|10664|10669|10657|2560
1608569270000|2020-12-21 16:47:50||10665||10665||10665||10665|0
1608569280000|2020-12-21 16:48:00|||||||||300
1608569290000|2020-12-21 16:48:10|10690|10670|10690|10666|10690|10670|10690|10666|550
1608569310000|2020-12-21 16:48:30||10667||10675||10675||10667|500
1608569320000|2020-12-21 16:48:40|||||||||200
1608569340000|2020-12-21 16:49:00|10685|10670|10681|10670|10690|10670|10681|10670|1102
1608569350000|2020-12-21 16:49:10|||||||||450
1608569360000|2020-12-21 16:49:20|10680|10666|10681|10666|10681|10666|10680|10666|100
1608569370000|2020-12-21 16:49:30|10680|10665|10670|10657|10681|10665|10670|10657|400
1608569390000|2020-12-21 16:49:50|10669||10669||10669||10669||0
1608569400000|2020-12-21 16:50:00||10658||10657||10658||10657|0
1608569410000|2020-12-21 16:50:10||10658||10650||10658||10650|100
1608569420000|2020-12-21 16:50:20|10668||10668||10668||10668||100
1608569430000|2020-12-21 16:50:30|||||||||100
1608569440000|2020-12-21 16:50:40|10667||10667||10667||10667||230
1608569450000|2020-12-21 16:50:50|10668|10654|10668|10650|10668|10654|10668|10650|400
1608569460000|2020-12-21 16:51:00|10667||10666||10668||10666||100
1608569470000|2020-12-21 16:51:10|10665||10660||10665||10660||100
1608569480000|2020-12-21 16:51:20|10661||10661||10661||10661||200
1608569490000|2020-12-21 16:51:30|10665||10665||10665||10665||705
1608569500000|2020-12-21 16:51:40|10668|10657|10681|10657|10681|10657|10668|10657|1520
1608569510000|2020-12-21 16:51:50||10658||10658||10658||10658|100
1608569520000|2020-12-21 16:52:00|10666|10662|10680|10662|10681|10662|10666|10662|1100
1608569530000|2020-12-21 16:52:10|10681|10663|10681|10662|10681|10663|10681|10662|200
1608569540000|2020-12-21 16:52:20||10663||10663||10663||10663|100
1608569550000|2020-12-21 16:52:30||10664||10664||10664||10664|200
1608569560000|2020-12-21 16:52:40||10663||10664||10664||10663|0
1608569570000|2020-12-21 16:52:50|||||||||100
1608569580000|2020-12-21 16:53:00|||||||||257
1608569590000|2020-12-21 16:53:10|||||||||180
1608569600000|2020-12-21 16:53:20|||||||||100
1608569610000|2020-12-21 16:53:30|||||||||200
1608569630000|2020-12-21 16:53:50|||||||||100
1608569640000|2020-12-21 16:54:00|||||||||200
1608569660000|2020-12-21 16:54:20|10680||10681||10681||10680||2068
1608569670000|2020-12-21 16:54:30|10677||10677||10677||10677||0
1608569680000|2020-12-21 16:54:40|||||||||900
1608569690000|2020-12-21 16:54:50|10676|10658|10677|10658|10677|10658|10671|10658|1100
1608569700000|2020-12-21 16:55:00|||||||||2100
1608569710000|2020-12-21 16:55:10|||||||||100
1608569720000|2020-12-21 16:55:20|10676|10661|10676|10661|10676|10661|10676|10661|350
1608569730000|2020-12-21 16:55:30|||||||||300
1608569740000|2020-12-21 16:55:40|10675||10675||10675||10675||700
1608569760000|2020-12-21 16:56:00|10674|10658|10674|10655|10674|10658|10670|10655|300
1608569770000|2020-12-21 16:56:10|10664|10650|10664|10650|10664|10650|10663|10650|837
1608569800000|2020-12-21 16:56:40|10663||10663||10663||10663||0
1608569810000|2020-12-21 16:56:50|10662||10662||10662||10662||200
1608569820000|2020-12-21 16:57:00|||||||||1200
1608569830000|2020-12-21 16:57:10|10660||10660||10660||10660||335
1608569840000|2020-12-21 16:57:20|10662|10651|10674|10651|10674|10657|10662|10650|1100
1608569860000|2020-12-21 16:57:40|10670|10655|10670|10655|10674|10655|10670|10655|0
1608569880000|2020-12-21 16:58:00|||||||||500
1608569890000|2020-12-21 16:58:10|10674|10651|10674|10655|10674|10655|10674|10651|0
1608569900000|2020-12-21 16:58:20|||||||||100
1608569910000|2020-12-21 16:58:30|||||||||200
1608569940000|2020-12-21 16:59:00|10665||10674||10674||10665||200
1608569960000|2020-12-21 16:59:20|10671|10656|10674|10655|10674|10656|10671|10655|400
1608569970000|2020-12-21 16:59:30|10673|10656|10674|10656|10674|10656|10673|10656|100
1608569980000|2020-12-21 16:59:40||10657||10657||10657||10657|1200
1608569990000|2020-12-21 16:59:50|||||||||170
1608570000000|2020-12-21 17:00:00|10673||10674||10674||10673||0
1608570010000|2020-12-21 17:00:10|10675|10661|10688|10667|10688|10669|10675|10661|1568
1608570020000|2020-12-21 17:00:20||10668||10667||10668||10667|100
1608570030000|2020-12-21 17:00:30|10687|10668|10690|10668|10690|10668|10687|10668|200
1608570040000|2020-12-21 17:00:40|10697|10675|10697|10676|10697|10676|10697|10675|1500
1608570050000|2020-12-21 17:00:50||10677||10677||10677||10677|0
1608570060000|2020-12-21 17:01:00|10699|10684|10699|10686|10699|10686|10699|10684|400
1608570070000|2020-12-21 17:01:10|10692|10684|10692|10677|10692|10684|10692|10677|1082
1608570080000|2020-12-21 17:01:20|||||||||750
1608570090000|2020-12-21 17:01:30|10690||10690||10690||10690||0
1608570100000|2020-12-21 17:01:40|||||||||800
1608570120000|2020-12-21 17:02:00|||||||||1400
1608570130000|2020-12-21 17:02:10|||||||||310
1608570150000|2020-12-21 17:02:30||10678||10678||10678||10678|200
1608570160000|2020-12-21 17:02:40|10699||10699||10699||10698||400
1608570170000|2020-12-21 17:02:50|||||||||100
1608570180000|2020-12-21 17:03:00|||||||||200
1608570190000|2020-12-21 17:03:10||10679||10678||10679||10678|0
1608570200000|2020-12-21 17:03:20|10700|10687|10700|10688|10700|10688|10700|10684|300
1608570210000|2020-12-21 17:03:30||10689||10689||10699||10689|9657
1608570220000|2020-12-21 17:03:40|10706|10700|10717|10703|10717|10703|10705|10700|200
1608570230000|2020-12-21 17:03:50||10710||10703||10710||10703|430
1608570240000|2020-12-21 17:04:00|||||||||100
1608570250000|2020-12-21 17:04:10|||||||||246
1608570260000|2020-12-21 17:04:20|10716||10716||10716||10716||250
1608570270000|2020-12-21 17:04:30|||||||||335
1608570280000|2020-12-21 17:04:40|10715||10715||10715||10715||500
1608570290000|2020-12-21 17:04:50|||||||||100
1608570300000|2020-12-21 17:05:00||10707||10707||10707||10707|400
1608570310000|2020-12-21 17:05:10|10716|10708|10718|10708|10718|10708|10716|10708|525
1608570320000|2020-12-21 17:05:20|10725|10707|10725|10712|10725|10712|10725|10707|1565
1608570330000|2020-12-21 17:05:30||10717||10717||10717||10717|900
1608570340000|2020-12-21 17:05:40|10727|10720|10730|10722|10730|10722|10725|10720|100
1608570350000|2020-12-21 17:05:50|10737||10737||10737||10737||300
1608570360000|2020-12-21 17:06:00||10726||10726||10726||10726|667
1608570370000|2020-12-21 17:06:10|||||||||100
1608570380000|2020-12-21 17:06:20||10730||10726||10730||10726|1030
1608570390000|2020-12-21 17:06:30|10736|10722|10736|10718|10736|10722|10727|10718|1200
1608570400000|2020-12-21 17:06:40|10735||10735||10735||10735||0
1608570420000|2020-12-21 17:07:00|10731|10717|10731|10707|10735|10717|10731|10707|600
1608570430000|2020-12-21 17:07:10|10730|10706|10731|10706|10731|10706|10730|10706|300
1608570440000|2020-12-21 17:07:20|10730||10730||10730||10730||200
1608570450000|2020-12-21 17:07:30|10729||10729||10729||10729||0
1608570460000|2020-12-21 17:07:40|10728||10727||10728||10727||0
1608570470000|2020-12-21 17:07:50|10726||10727||10727||10726||400
1608570480000|2020-12-21 17:08:00|10726|10702|10727|10702|10727|10702|10726|10702|0
1608570490000|2020-12-21 17:08:10|10725||10726||10727||10723||0
1608570510000|2020-12-21 17:08:30|10720||10720||10720||10720||369
1608570520000|2020-12-21 17:08:40|||||||||233
1608570530000|2020-12-21 17:08:50|10710|10700|10710|10688|10710|10700|10710|10688|700
1608570550000|2020-12-21 17:09:10|10709||10709||10709||10709||0
1608570570000|2020-12-21 17:09:30|10708||10707||10708||10706||2100
1608570580000|2020-12-21 17:09:40|10700|10680|10699|10671|10700|10680|10699|10667|610
1608570590000|2020-12-21 17:09:50|10698||10698||10698||10698||350
1608570600000|2020-12-21 17:10:00|10697|10675|10696|10675|10697|10675|10696|10675|1218
1608570610000|2020-12-21 17:10:10|10695|10680|10687|10662|10695|10680|10687|10662|2393
1608570630000|2020-12-21 17:10:30|||||||||629
1608570640000|2020-12-21 17:10:40|10686|10663|10685|10662|10687|10663|10683|10662|1128
1608570650000|2020-12-21 17:10:50|10684|10664|10683|10664|10684|10664|10683|10664|100
1608570670000|2020-12-21 17:11:10|10680||10679||10680||10679||0
1608570680000|2020-12-21 17:11:20||10651||10651||10651||10651|0
1608570690000|2020-12-21 17:11:30|10677||10676||10677||10676||100
1608570700000|2020-12-21 17:11:40|||||||||100
1608570710000|2020-12-21 17:11:50|10675|10652|10674|10651|10675|10652|10674|10651|0
1608570720000|2020-12-21 17:12:00||10652||10661||10661||10651|300
1608570740000|2020-12-21 17:12:20|10673|10660|10674|10660|10674|10660|10673|10655|3200
1608570750000|2020-12-21 17:12:30|10670||10669||10670||10669||100
1608570760000|2020-12-21 17:12:40||10655||10655||10655||10655|200
1608570780000|2020-12-21 17:13:00|10668||10668||10668||10668||0
1608570790000|2020-12-21 17:13:10|10666||10666||10666||10666||200
1608570800000|2020-12-21 17:13:20|10660||10666||10666||10660||2150
1608570810000|2020-12-21 17:13:30|||||||||2412
1608570820000|2020-12-21 17:13:40|10660|10653|10666|10653|10666|10657|10659|10653|2655
1608570840000|2020-12-21 17:14:00|10668|10654|10670|10659|10670|10659|10668|10654|930
1608570850000|2020-12-21 17:14:10|||||||||400
1608570860000|2020-12-21 17:14:20|||||||||100
1608570870000|2020-12-21 17:14:30||10660||10660||10660||10660|1300
1608570890000|2020-12-21 17:14:50|||||||||100
1608570900000|2020-12-21 17:15:00|10663||10670||10670||10663||209
1608570910000|2020-12-21 17:15:10||10662||10662||10662||10662|0
1608570930000|2020-12-21 17:15:30||10663||10663||10663||10663|500
1608570940000|2020-12-21 17:15:40|10673|10666|10677|10663|10677|10666|10673|10663|2565
1608570970000|2020-12-21 17:16:10|10676||10676||10676||10676||499
1608570980000|2020-12-21 17:16:20|||||||||100
1608571000000|2020-12-21 17:16:40|10673|10662|10672|10657|10673|10662|10670|10657|3445
1608571020000|2020-12-21 17:17:00||10658||10657||10658||10657|0
1608571030000|2020-12-21 17:17:10|10671||10671||10671||10663||200
1608571050000|2020-12-21 17:17:30|10670||10671||10671||10670||2100
1608571070000|2020-12-21 17:17:50|10670||10670||10670||10670||100
1608571080000|2020-12-21 17:18:00|||||||||250
1608571090000|2020-12-21 17:18:10|||||||||100
1608571100000|2020-12-21 17:18:20|10669||10669||10669||10669||300
1608571110000|2020-12-21 17:18:30|10672||10672||10672||10672||500
1608571120000|2020-12-21 17:18:40|||||||||100
1608571130000|2020-12-21 17:18:50|10671|10658|10672|10657|10672|10658|10671|10657|3410
1608571160000|2020-12-21 17:19:20|||||||||100
1608571170000|2020-12-21 17:19:30||10658||10657||10658||10657|100
1608571190000|2020-12-21 17:19:50|||||||||100
1608571200000|2020-12-21 17:20:00||10658||10658||10658||10658|0
1608571220000|2020-12-21 17:20:20|||||||||317
1608571230000|2020-12-21 17:20:30|10670||10670||10670||10670||200
1608571250000|2020-12-21 17:20:50|10674|10663|10685|10658|10688|10663|10674|10658|800
1608571260000|2020-12-21 17:21:00||10659||10671||10671||10659|100
1608571310000|2020-12-21 17:21:50|10684||10684||10684||10684||0
1608571320000|2020-12-21 17:22:00|10683|10665|10684|10665|10684|10665|10683|10665|700
1608571330000|2020-12-21 17:22:10|||||||||200
1608571340000|2020-12-21 17:22:20|10680|10658|10683|10658|10683|10658|10675|10658|1169
1608571350000|2020-12-21 17:22:30|10682|10659|10671|10657|10683|10659|10671|10657|500
1608571360000|2020-12-21 17:22:40|||||||||2700
1608571380000|2020-12-21 17:23:00|10670|10650|10662|10650|10670|10650|10662|10650|500
1608571390000|2020-12-21 17:23:10|10656|10639|10644|10621|10656|10639|10643|10620|3419
1608571400000|2020-12-21 17:23:20||10622||10621||10622||10621|200
1608571410000|2020-12-21 17:23:30|10643|10622|10643|10621|10643|10622|10643|10621|0
1608571420000|2020-12-21 17:23:40|||||||||250
1608571430000|2020-12-21 17:23:50|10642||10642||10642||10642||0
1608571450000|2020-12-21 17:24:10|10641|10622|10641|10623|10641|10623|10641|10622|100
1608571460000|2020-12-21 17:24:20|10655|10627|10656|10632|10656|10632|10655|10623|606
1608571470000|2020-12-21 17:24:30||10633||10644||10644||10633|0
1608571480000|2020-12-21 17:24:40|||||||||200
1608571490000|2020-12-21 17:24:50|10655|10638|10654|10631|10655|10638|10654|10631|500
1608571500000|2020-12-21 17:25:00|10653||10653||10653||10653||0
1608571510000|2020-12-21 17:25:10|||||||||100
1608571520000|2020-12-21 17:25:20|||||||||100
1608571530000|2020-12-21 17:25:30|10652||10650||10652||10650||300
1608571540000|2020-12-21 17:25:40|||||||||195
1608571550000|2020-12-21 17:25:50|||||||||393
1608571560000|2020-12-21 17:26:00|10649||10650||10650||10649||400
1608571570000|2020-12-21 17:26:10|10649||10649||10649||10649||100
1608571580000|2020-12-21 17:26:20|||||||||3000
1608571590000|2020-12-21 17:26:30|10648||10648||10648||10648||400
1608571610000|2020-12-21 17:26:50||10632||10631||10632||10631|100
1608571630000|2020-12-21 17:27:10|||||||||1528
1608571640000|2020-12-21 17:27:20|||||||||200
1608571650000|2020-12-21 17:27:30||10632||10631||10632||10631|200
1608571660000|2020-12-21 17:27:40|10644|10632|10648|10628|10648|10632|10644|10628|1989
1608571670000|2020-12-21 17:27:50|10647||10647||10647||10647||0
1608571680000|2020-12-21 17:28:00|||||||||659
1608571690000|2020-12-21 17:28:10|||||||||508
1608571700000|2020-12-21 17:28:20|10646||10646||10646||10646||0
1608571720000|2020-12-21 17:28:40|10645||10645||10645||10645||100
1608571730000|2020-12-21 17:28:50|10644|10629|10644|10629|10644|10629|10644|10629|400
1608571740000|2020-12-21 17:29:00|||||||||200
1608571750000|2020-12-21 17:29:10|10643||10647||10648||10636||0
1608571760000|2020-12-21 17:29:20|10648||10648||10648||10648||0
1608571790000|2020-12-21 17:29:50|10647||10647||10647||10647||0
1608571800000|2020-12-21 17:30:00|10646|10630|10646|10629|10646|10630|10646|10629|100
1608571810000|2020-12-21 17:30:10|||||||||100
1608571830000|2020-12-21 17:30:30|10645||10645||10645||10645||200
1608571850000|2020-12-21 17:30:50|10644||10644||10644||10644||200
1608571860000|2020-12-21 17:31:00||10635||10635||10635||10635|500
1608571870000|2020-12-21 17:31:10|10640|10629|10640|10623|10640|10629|10639|10623|3561
1608571880000|2020-12-21 17:31:20||10624||10623||10624||10623|100
1608571890000|2020-12-21 17:31:30|10639||10639||10639||10639||1000
1608571910000|2020-12-21 17:31:50|10638|10624|10638|10624|10638|10624|10638|10624|0
1608571920000|2020-12-21 17:32:00|||||||||1500
1608571930000|2020-12-21 17:32:10|10637|10625|10637|10625|10637|10625|10637|10625|500
1608571940000|2020-12-21 17:32:20|||||||||100
1608571950000|2020-12-21 17:32:30||10624||10623||10624||10623|0
1608571960000|2020-12-21 17:32:40|10636|10624|10636|10624|10636|10624|10636|10623|650
1608571970000|2020-12-21 17:32:50||10623||10623||10624||10623|100
1608571980000|2020-12-21 17:33:00||10624||10624||10624||10624|0
1608571990000|2020-12-21 17:33:10|10648|10623|10636|10623|10648|10624|10636|10623|400
1608572000000|2020-12-21 17:33:20||10622||10617||10622||10617|1093
1608572010000|2020-12-21 17:33:30|10628|10618|10622|10613|10628|10618|10622|10611|300
1608572020000|2020-12-21 17:33:40|10627|10620|10623|10613|10627|10620|10623|10613|2000
1608572040000|2020-12-21 17:34:00||10611||10612||10612||10611|200
1608572050000|2020-12-21 17:34:10|10620|10611|10627|10612|10627|10612|10620|10611|1150
1608572080000|2020-12-21 17:34:40|10626|10611|10625|10608|10626|10615|10623|10608|2729
1608572090000|2020-12-21 17:34:50|||||||||100
1608572100000|2020-12-21 17:35:00|10624|10604|10624|10610|10624|10610|10624|10604|100
1608572110000|2020-12-21 17:35:10||10604||10604||10604||10604|1128
1608572120000|2020-12-21 17:35:20||10607||10607||10607||10607|0
1608572140000|2020-12-21 17:35:40||10610||10610||10610||10610|0
1608572150000|2020-12-21 17:35:50|10623|10611|10635|10611|10635|10617|10623|10610|1600
1608572170000|2020-12-21 17:36:10|||||||||100
1608572180000|2020-12-21 17:36:20|||||||||483
1608572190000|2020-12-21 17:36:30|||||||||100
1608572200000|2020-12-21 17:36:40|10636|10622|10648|10611|10648|10622|10636|10611|0
1608572220000|2020-12-21 17:37:00|10647|10615|10648|10615|10648|10615|10647|10615|0
1608572230000|2020-12-21 17:37:10|10647||10648||10648||10647||0
1608572240000|2020-12-21 17:37:20|10647|10616|10648|10623|10648|10623|10647|10615|200
1608572270000|2020-12-21 17:37:50|10642|10615|10642|10615|10642|10615|10642|10615|493
1608572280000|2020-12-21 17:38:00|10638||10642||10642||10638||0
1608572310000|2020-12-21 17:38:30|||||||||115
1608572320000|2020-12-21 17:38:40|10647|10617|10637|10622|10647|10630|10637|10617|1600
1608572330000|2020-12-21 17:38:50|10647|10617|10650|10617|10650|10618|10647|10617|2640
1608572340000|2020-12-21 17:39:00|10649|10618|10650|10617|10650|10618|10649|10617|0
1608572350000|2020-12-21 17:39:10|10649|10623|10650|10641|10650|10641|10649|10623|630
1608572360000|2020-12-21 17:39:20|10649|10640|10650|10634|10650|10640|10649|10634|800
1608572370000|2020-12-21 17:39:30|10644|10628|10649|10628|10649|10628|10644|10628|100
1608572380000|2020-12-21 17:39:40|10644||10644||10644||10644||0
1608572400000|2020-12-21 17:40:00|10642|10634|10642|10628|10642|10634|10642|10628|206
1608572410000|2020-12-21 17:40:10||10624||10624||10624||10624|200
1608572420000|2020-12-21 17:40:20|10641|10618|10641|10617|10641|10618|10641|10615|150
1608572450000|2020-12-21 17:40:50|10639|10625|10630|10615|10639|10625|10630|10615|300
1608572490000|2020-12-21 17:41:30||10617||10617||10617||10617|0
1608572500000|2020-12-21 17:41:40|10639|10618|10642|10617|10642|10618|10639|10617|1100
1608572550000|2020-12-21 17:42:30||10618||10618||10618||10618|500
1608572570000|2020-12-21 17:42:50|10641||10641||10641||10641||0
1608572580000|2020-12-21 17:43:00|10636|10617|10630|10610|10636|10617|10630|10610|5530
1608572590000|2020-12-21 17:43:10|10629||10629||10629||10629||600
1608572600000|2020-12-21 17:43:20||10605||10605||10605||10605|5000
1608572610000|2020-12-21 17:43:30|10628||10628||10628||10625||189
1608572640000|2020-12-21 17:44:00|10627||10627||10627||10627||0
1608572690000|2020-12-21 17:44:50|10626||10626||10626||10626||200
1608572710000|2020-12-21 17:45:10|10625|10604|10621|10600|10625|10606|10605|10599|1600
1608572730000|2020-12-21 17:45:30|10605||10621||10621||10605||340
1608572760000|2020-12-21 17:46:00|10619||10619||10619||10619||0
1608572780000|2020-12-21 17:46:20|10618||10618||10618||10618||1228
1608572790000|2020-12-21 17:46:30|10619|10606|10620|10606|10626|10607|10619|10606|800
1608572800000|2020-12-21 17:46:40|10625||10625||10625||10625||0
1608572810000|2020-12-21 17:46:50|10629|10617|10616|10609|10629|10617|10616|10609|330
1608572820000|2020-12-21 17:47:00|10620|10613|10629|10609|10629|10613|10620|10609|500
1608572830000|2020-12-21 17:47:10|10625|10613|10625|10613|10625|10613|10625|10613|0
1608572840000|2020-12-21 17:47:20|10617|10609|10617|10612|10625|10612|10617|10609|550
1608572850000|2020-12-21 17:47:30|10625|10609|10625|10609|10625|10612|10625|10609|100
1608572860000|2020-12-21 17:47:40|10614||10615||10626||10614||616
1608572870000|2020-12-21 17:47:50|10610|10606|10588|10562|10610|10606|10567|10560|6931
1608572880000|2020-12-21 17:48:00||10561||10561||10561||10561|100
1608572890000|2020-12-21 17:48:10|10587||10587||10587||10587||0
1608572900000|2020-12-21 17:48:20|10586||10586||10586||10586||1500
1608572910000|2020-12-21 17:48:30|10585|10562|10585|10566|10585|10566|10585|10561|600
1608572920000|2020-12-21 17:48:40|||||||||400
1608572940000|2020-12-21 17:49:00|10584||10574||10584||10574||850
1608572950000|2020-12-21 17:49:10|10584|10574|10584|10574|10584|10574|10584|10566|500
1608572960000|2020-12-21 17:49:20|10574|10566|10566|10561|10584|10566|10566|10561|3400
1608572970000|2020-12-21 17:49:30|10574|10557|10574|10561|10574|10561|10573|10550|582
1608572980000|2020-12-21 17:49:40|10567|10560|10567|10560|10574|10560|10567|10560|1100
1608573000000|2020-12-21 17:50:00|10586|10565|10586|10567|10586|10568|10586|10565|100
1608573010000|2020-12-21 17:50:10|10583|10565|10590|10583|10590|10583|10583|10565|1900
1608573020000|2020-12-21 17:50:20|10603|10586|10616|10583|10616|10586|10602|10583|500
1608573030000|2020-12-21 17:50:30|10615||10595||10615||10595||200
1608573040000|2020-12-21 17:50:40|10594|10590|10594|10583|10594|10590|10594|10583|600
1608573050000|2020-12-21 17:50:50||10570||10573||10573||10570|400
1608573060000|2020-12-21 17:51:00||10587||10567||10587||10566|0
1608573070000|2020-12-21 17:51:10|10590|10568|10593|10567|10594|10587|10590|10567|1600
1608573080000|2020-12-21 17:51:20|10586|10566|10586|10565|10586|10566|10586|10565|200
1608573090000|2020-12-21 17:51:30||10560||10560||10560||10560|0
1608573100000|2020-12-21 17:51:40|10582|10574|10579|10560|10594|10575|10579|10560|800
1608573120000|2020-12-21 17:52:00|10582|10577|10582|10560|10582|10577|10582|10560|2518
1608573130000|2020-12-21 17:52:10|10593|10561|10592|10560|10593|10565|10592|10560|2600
1608573140000|2020-12-21 17:52:20|10594|10580|10618|10581|10618|10583|10594|10580|832
1608573150000|2020-12-21 17:52:30|10616|10582|10615|10581|10616|10591|10615|10581|0
1608573160000|2020-12-21 17:52:40||10583||10583||10583||10583|0
1608573170000|2020-12-21 17:52:50||10595||10595||10595||10595|0
1608573180000|2020-12-21 17:53:00|||||||||490
1608573200000|2020-12-21 17:53:20|10614||10615||10615||10610||1175
1608573210000|2020-12-21 17:53:30|10616|10600|10616|10600|10625|10600|10616|10595|1024
1608573220000|2020-12-21 17:53:40|||||||||150
1608573230000|2020-12-21 17:53:50||10604||10600||10604||10600|550
1608573250000|2020-12-21 17:54:10|10615||10622||10622||10615||1000
1608573270000|2020-12-21 17:54:30|10625|10605|10628|10602|10638|10611|10622|10602|500
1608573280000|2020-12-21 17:54:40|10622||10622||10622||10622||100
1608573300000|2020-12-21 17:55:00|10620||10620||10620||10620||700
1608573310000|2020-12-21 17:55:10|10615|10605|10620|10605|10620|10605|10615|10605|0
1608573320000|2020-12-21 17:55:20|10611|10602|10619|10602|10619|10602|10611|10602|400
1608573330000|2020-12-21 17:55:30|10615|10601|10611|10592|10615|10601|10610|10592|626
1608573340000|2020-12-21 17:55:40|10610|10586|10607|10585|10610|10586|10607|10585|430
1608573350000|2020-12-21 17:55:50||10590||10590||10590||10590|0
1608573360000|2020-12-21 17:56:00|10606|10585|10606|10585|10606|10585|10606|10585|300
1608573370000|2020-12-21 17:56:10|||||||||220
1608573400000|2020-12-21 17:56:40|10607|10586|10606|10588|10607|10588|10606|10586|800
1608573410000|2020-12-21 17:56:50||10589||10589||10589||10588|600
1608573420000|2020-12-21 17:57:00|||||||||450
1608573430000|2020-12-21 17:57:10|10605|10590|10605|10590|10605|10590|10605|10590|0
1608573440000|2020-12-21 17:57:20||10589||10589||10589||10589|110
1608573450000|2020-12-21 17:57:30|||||||||100
1608573460000|2020-12-21 17:57:40|||||||||100
1608573470000|2020-12-21 17:57:50|10604|10585|10604|10585|10604|10585|10601|10585|400
1608573530000|2020-12-21 17:58:50|10603|10587|10603|10587|10603|10587|10603|10587|300
1608573550000|2020-12-21 17:59:10|10607|10585|10607|10585|10607|10587|10607|10585|0
1608573570000|2020-12-21 17:59:30||10587||10587||10587||10587|300
1608573580000|2020-12-21 17:59:40||10589||10589||10589||10589|443
1608573590000|2020-12-21 17:59:50|10611|10590|10607|10589|10611|10598|10607|10587|1310
1608573600000|2020-12-21 18:00:00|10616|10595|10607|10589|10616|10595|10607|10589|0
1608573650000|2020-12-21 18:00:50|10616|10595|10617|10598|10619|10598|10616|10595|1200
1608573660000|2020-12-21 18:01:00|||||||||100
1608573680000|2020-12-21 18:01:20||10600||10600||10600||10600|0
1608573690000|2020-12-21 18:01:30||10589||10589||10589||10589|583
1608573700000|2020-12-21 18:01:40|10613|10590|10617|10599|10617|10604|10613|10590|2251
1608573710000|2020-12-21 18:01:50|10604|10597|10617|10599|10617|10610|10603|10597|2600
1608573720000|2020-12-21 18:02:00||10600||10599||10600||10599|100
1608573730000|2020-12-21 18:02:10|10616|10600|10613|10597|10617|10600|10600|10597|400
1608573750000|2020-12-21 18:02:30|10609|10590|10609|10590|10609|10590|10609|10590|100
1608573780000|2020-12-21 18:03:00|10600|10589|10595|10578|10600|10589|10595|10578|2328
1608573790000|2020-12-21 18:03:10||10580||10580||10580||10580|0
1608573810000|2020-12-21 18:03:30|||||||||280
1608573830000|2020-12-21 18:03:50|||||||||200
1608573840000|2020-12-21 18:04:00|10594|10578|10594|10580|10594|10580|10594|10578|100
1608573850000|2020-12-21 18:04:10|||||||||200
1608573860000|2020-12-21 18:04:20|10593|10578|10593|10575|10593|10578|10593|10575|200
1608573880000|2020-12-21 18:04:40|10592||10592||10592||10592||100
1608573890000|2020-12-21 18:04:50|10595|10576|10600|10586|10600|10586|10595|10576|2600
1608573910000|2020-12-21 18:05:10|||||||||100
1608573920000|2020-12-21 18:05:20|10603|10589|10600|10591|10603|10592|10600|10586|17481
1608573930000|2020-12-21 18:05:30||10588||10588||10591||10588|800
1608573940000|2020-12-21 18:05:40||10586||10586||10586||10586|200
1608573950000|2020-12-21 18:05:50|||||||||200
1608573960000|2020-12-21 18:06:00|10593|10585|10599|10582|10600|10585|10593|10582|300
1608573980000|2020-12-21 18:06:20|10595|10583|10595|10580|10595|10583|10595|10580|1000
1608574010000|2020-12-21 18:06:50|||||||||200
1608574030000|2020-12-21 18:07:10||10575||10575||10575||10575|100
1608574040000|2020-12-21 18:07:20||10576||10575||10576||10575|0
1608574050000|2020-12-21 18:07:30|10594|10576|10594|10575|10594|10576|10594|10575|0
1608574060000|2020-12-21 18:07:40|||||||||100
1608574070000|2020-12-21 18:07:50|10593|10576|10593|10575|10593|10576|10593|10575|283
1608574080000|2020-12-21 18:08:00|10592|10576|10586|10565|10592|10576|10586|10565|1700
1608574090000|2020-12-21 18:08:10||10566||10565||10566||10565|0
1608574100000|2020-12-21 18:08:20||10566||10565||10566||10565|200
1608574110000|2020-12-21 18:08:30||10566||10565||10566||10565|0
1608574120000|2020-12-21 18:08:40||10566||10565||10566||10565|0
1608574130000|2020-12-21 18:08:50|10593|10566|10586|10565|10593|10574|10586|10565|1700
1608574140000|2020-12-21 18:09:00||10571||10571||10571||10571|100
1608574150000|2020-12-21 18:09:10||10572||10571||10572||10571|100
1608574160000|2020-12-21 18:09:20|10593||10593||10593||10593||0
1608574170000|2020-12-21 18:09:30|10587|10579|10593|10571|10593|10579|10587|10571|691
1608574180000|2020-12-21 18:09:40|||||||||100
1608574200000|2020-12-21 18:10:00||10575||10571||10575||10571|0
1608574210000|2020-12-21 18:10:10|10592|10575|10592|10575|10592|10575|10592|10575|0
1608574220000|2020-12-21 18:10:20|10591|10571|10592|10571|10592|10572|10584|10571|300
1608574240000|2020-12-21 18:10:40||10572||10572||10572||10572|2150
1608574270000|2020-12-21 18:11:10|||||||||100
1608574290000|2020-12-21 18:11:30|10591|10573|10591|10572|10591|10573|10591|10572|290
1608574300000|2020-12-21 18:11:40||10573||10572||10573||10572|0
1608574310000|2020-12-21 18:11:50|10590|10571|10585|10571|10591|10571|10585|10571|100
1608574320000|2020-12-21 18:12:00|||||||||900
1608574340000|2020-12-21 18:12:20|||||||||200
1608574350000|2020-12-21 18:12:30|||||||||500
1608574360000|2020-12-21 18:12:40|||||||||200
1608574370000|2020-12-21 18:12:50||10578||10578||10578||10578|0
1608574380000|2020-12-21 18:13:00||10574||10574||10574||10574|300
1608574390000|2020-12-21 18:13:10|10583|10571|10583|10571|10583|10571|10583|10571|100
1608574400000|2020-12-21 18:13:20||10563||10563||10563||10563|300
1608574410000|2020-12-21 18:13:30||10567||10570||10570||10560|1000
1608574420000|2020-12-21 18:13:40|10582||10582||10582||10582||100
1608574440000|2020-12-21 18:14:00|10581|10568|10576|10565|10581|10568|10576|10565|3050
1608574460000|2020-12-21 18:14:20|||||||||400
1608574470000|2020-12-21 18:14:30||10571||10565||10571||10565|350
1608574480000|2020-12-21 18:14:40|10582|10566|10583|10566|10583|10566|10582|10566|1000
1608574490000|2020-12-21 18:14:50|||||||||200
1608574500000|2020-12-21 18:15:00|10584||10584||10584||10584||0
1608574510000|2020-12-21 18:15:10|10594|10570|10585|10571|10594|10571|10585|10566|0
1608574530000|2020-12-21 18:15:30|10584|10572|10585|10571|10585|10573|10584|10571|611
1608574550000|2020-12-21 18:15:50|||||||||100
1608574560000|2020-12-21 18:16:00|10584|10567|10580|10560|10584|10567|10577|10560|100
1608574570000|2020-12-21 18:16:10|||||||||300
1608574580000|2020-12-21 18:16:20|10572|10561|10589|10567|10589|10573|10572|10560|2500
1608574590000|2020-12-21 18:16:30||10568||10568||10568||10568|0
1608574600000|2020-12-21 18:16:40|||||||||530
1608574610000|2020-12-21 18:16:50|10585||10585||10585||10585||0
1608574620000|2020-12-21 18:17:00|10584|10574|10595|10574|10598|10574|10584|10574|400
1608574630000|2020-12-21 18:17:10|10598|10575|10595|10575|10598|10575|10595|10575|0
1608574640000|2020-12-21 18:17:20|10599|10579|10595|10575|10599|10579|10595|10575|415
1608574650000|2020-12-21 18:17:30|10599|10576|10599|10575|10599|10576|10599|10575|0
1608574680000|2020-12-21 18:18:00|10598||10589||10599||10589||1900
1608574710000|2020-12-21 18:18:30|10599|10577|10599|10583|10599|10583|10599|10577|850
1608574720000|2020-12-21 18:18:40||10588||10579||10588||10578|100
1608574750000|2020-12-21 18:19:10|10598||10598||10598||10598||520
1608574760000|2020-12-21 18:19:20|||||||||200
1608574770000|2020-12-21 18:19:30||10580||10585||10585||10580|100
1608574780000|2020-12-21 18:19:40|10600|10587|10604|10595|10605|10595|10600|10587|2138
1608574790000|2020-12-21 18:19:50|10605|10600|10629|10601|10629|10608|10605|10600|2213
1608574800000|2020-12-21 18:20:00|10627|10605|10620|10596|10627|10605|10615|10595|723
1608574820000|2020-12-21 18:20:20|||||||||1400
1608574830000|2020-12-21 18:20:30||10597||10596||10597||10596|100
1608574840000|2020-12-21 18:20:40||10597||10596||10597||10596|500
1608574850000|2020-12-21 18:20:50||10597||10596||10597||10596|200
1608574860000|2020-12-21 18:21:00|10619||10619||10619||10619||0
1608574890000|2020-12-21 18:21:30|10618||10618||10618||10618||0
1608574900000|2020-12-21 18:21:40|10617|10597|10617|10596|10617|10597|10617|10596|200
1608574920000|2020-12-21 18:22:00|10616||10616||10616||10616||100
1608574930000|2020-12-21 18:22:10||10600||10600||10600||10600|500
1608574940000|2020-12-21 18:22:20|10627|10601|10616|10600|10627|10604|10616|10600|1100
1608574950000|2020-12-21 18:22:30|10627|10601|10627|10614|10627|10614|10616|10601|1564
1608574960000|2020-12-21 18:22:40|||||||||100
1608574970000|2020-12-21 18:22:50|10626|10612|10620|10609|10626|10612|10620|10609|780
1608574980000|2020-12-21 18:23:00|10618|10608|10618|10601|10618|10608|10618|10601|600
1608574990000|2020-12-21 18:23:10||10602||10601||10602||10601|300
1608575010000|2020-12-21 18:23:30|10617||10617||10617||10617||300
1608575020000|2020-12-21 18:23:40|10616|10604|10616|10604|10616|10604|10616|10604|0
1608575030000|2020-12-21 18:23:50|||||||||250
1608575040000|2020-12-21 18:24:00|10615||10615||10615||10615||1400
1608575060000|2020-12-21 18:24:20|10616||10620||10620||10615||500
1608575070000|2020-12-21 18:24:30|||||||||100
1608575090000|2020-12-21 18:24:50||10605||10605||10605||10605|0
1608575100000|2020-12-21 18:25:00|||||||||149
1608575110000|2020-12-21 18:25:10|10619||10619||10619||10619||0
1608575120000|2020-12-21 18:25:20||10610||10610||10610||10610|400
1608575130000|2020-12-21 18:25:30|10620|10614|10626|10614|10626|10614|10619|10614|1150
1608575140000|2020-12-21 18:25:40|10620||10620||10620||10620||100
1608575150000|2020-12-21 18:25:50|10626||10626||10626||10626||342
1608575170000|2020-12-21 18:26:10|10630|10615|10626|10614|10630|10615|10626|10614|1800
1608575180000|2020-12-21 18:26:20||10615||10615||10615||10615|0
1608575190000|2020-12-21 18:26:30|10625|10614|10608|10592|10625|10614|10608|10592|2300
1608575210000|2020-12-21 18:26:50|10607||10607||10607||10607||100
1608575220000|2020-12-21 18:27:00|10606|10591|10595|10576|10606|10591|10595|10573|100
1608575230000|2020-12-21 18:27:10|10594||10595||10595||10594||100
1608575240000|2020-12-21 18:27:20||10577||10577||10577||10577|100
1608575250000|2020-12-21 18:27:30|10594|10580|10594|10580|10594|10580|10594|10580|100
1608575260000|2020-12-21 18:27:40|10587|10577|10587|10576|10587|10577|10587|10576|500
1608575270000|2020-12-21 18:27:50||10577||10577||10577||10577|100
1608575280000|2020-12-21 18:28:00|10593|10583|10596|10583|10599|10583|10593|10583|400
1608575290000|2020-12-21 18:28:10|10599||10596||10599||10596||1128
1608575300000|2020-12-21 18:28:20|10595|10582|10595|10581|10595|10582|10595|10581|0
1608575310000|2020-12-21 18:28:30||10580||10580||10580||10580|321
1608575320000|2020-12-21 18:28:40|10594||10594||10594||10594||108
1608575330000|2020-12-21 18:28:50|10593|10576|10593|10576|10593|10576|10592|10576|300
1608575360000|2020-12-21 18:29:20|10592||10592||10592||10592||0
1608575390000|2020-12-21 18:29:50|||||||||200
1608575400000|2020-12-21 18:30:00|10591||10591||10591||10591||2000
1608575410000|2020-12-21 18:30:10|10590|10580|10586|10568|10590|10580|10586|10568|1830
1608575430000|2020-12-21 18:30:30|10582|10560|10582|10562|10582|10562|10582|10560|300
1608575440000|2020-12-21 18:30:40|||||||||448
1608575460000|2020-12-21 18:31:00|10581|10565|10581|10565|10581|10565|10581|10565|0
1608575480000|2020-12-21 18:31:20|10580|10568|10580|10568|10580|10568|10580|10568|100
1608575490000|2020-12-21 18:31:30|10581||10581||10581||10581||2696
1608575570000|2020-12-21 18:32:50|||||||||100
1608575590000|2020-12-21 18:33:10|||||||||100
1608575600000|2020-12-21 18:33:20|||||||||500
1608575610000|2020-12-21 18:33:30||10570||10570||10570||10570|0
1608575620000|2020-12-21 18:33:40|10580|10568|10576|10566|10580|10568|10576|10561|2731
1608575630000|2020-12-21 18:33:50||10568||10566||10568||10566|600
1608575650000|2020-12-21 18:34:10|10575|10565|10575|10560|10575|10565|10575|10560|2290
1608575660000|2020-12-21 18:34:20|10574||10575||10575||10574||1400
1608575670000|2020-12-21 18:34:30|10574|10568|10574|10560|10574|10568|10574|10560|573
1608575700000|2020-12-21 18:35:00|10573||10573||10573||10573||2400
1608575710000|2020-12-21 18:35:10|10572|10555|10561|10550|10573|10555|10561|10550|600
1608575720000|2020-12-21 18:35:20|10560|10547|10541|10530|10560|10547|10541|10530|6204
1608575740000|2020-12-21 18:35:40|||||||||100
1608575750000|2020-12-21 18:35:50||10533||10533||10533||10533|0
1608575760000|2020-12-21 18:36:00|10545|10535|10554|10537|10554|10540|10545|10533|850
1608575770000|2020-12-21 18:36:10|10555|10542|10559|10540|10559|10547|10555|10540|1200
1608575780000|2020-12-21 18:36:20|||||||||200
1608575790000|2020-12-21 18:36:30||10541||10540||10541||10540|0
1608575800000|2020-12-21 18:36:40||10541||10541||10541||10541|100
1608575810000|2020-12-21 18:36:50|||||||||177
1608575820000|2020-12-21 18:37:00|10555|10551|10555|10541|10555|10551|10555|10541|237
1608575830000|2020-12-21 18:37:10||10542||10541||10542||10541|1750
1608575850000|2020-12-21 18:37:30|10554||10554||10555||10554||135
1608575860000|2020-12-21 18:37:40|||||||||500
1608575880000|2020-12-21 18:38:00|10553||10553||10553||10553||200
1608575890000|2020-12-21 18:38:10|||||||||123
1608575900000|2020-12-21 18:38:20|10552||10552||10552||10552||1000
1608575910000|2020-12-21 18:38:30|10553||10553||10560||10553||909
1608575920000|2020-12-21 18:38:40|10561|10542|10561|10541|10561|10542|10550|10541|100
1608575940000|2020-12-21 18:39:00||10550||10542||10550||10542|200
1608575950000|2020-12-21 18:39:10|10553|10541|10561|10541|10561|10541|10553|10541|0
1608575960000|2020-12-21 18:39:20|10553|10542|10561|10543|10561|10543|10553|10542|0
1608575970000|2020-12-21 18:39:30|10560||10561||10561||10560||0
1608575990000|2020-12-21 18:39:50|10560||10561||10561||10560||0
1608576000000|2020-12-21 18:40:00|10555|10542|10555|10542|10555|10542|10555|10542|200
1608576010000|2020-12-21 18:40:10|10554|10545|10549|10530|10554|10545|10549|10530|600
1608576020000|2020-12-21 18:40:20||10532||10531||10532||10531|0
1608576030000|2020-12-21 18:40:30||10530||10530||10530||10530|234
1608576040000|2020-12-21 18:40:40|10545||10548||10549||10545||1280
1608576050000|2020-12-21 18:40:50|10544|10525|10548|10525|10548|10525|10544|10525|1467
1608576060000|2020-12-21 18:41:00|10547||10547||10547||10547||500
1608576080000|2020-12-21 18:41:20|10545||10545||10545||10545||0
1608576100000|2020-12-21 18:41:40|10546|10526|10554|10533|10554|10534|10546|10525|850
1608576110000|2020-12-21 18:41:50|10550||10554||10554||10550||0
1608576120000|2020-12-21 18:42:00|10550||10549||10550||10549||186
1608576130000|2020-12-21 18:42:10||10534||10534||10534||10534|0
1608576140000|2020-12-21 18:42:20|10548||10548||10548||10548||100
1608576150000|2020-12-21 18:42:30|10547||10547||10547||10547||100
1608576160000|2020-12-21 18:42:40||10533||10525||10533||10525|200
1608576170000|2020-12-21 18:42:50|10546|10534|10536|10525|10546|10534|10536|10525|100
1608576180000|2020-12-21 18:43:00|10534|10518|10530|10518|10534|10518|10530|10518|1108
1608576190000|2020-12-21 18:43:10|10525|10510|10525|10510|10525|10510|10525|10510|100
1608576200000|2020-12-21 18:43:20|10524||10525||10525||10524||1153
1608576210000|2020-12-21 18:43:30|10524|10505|10520|10505|10524|10505|10520|10505|300
1608576230000|2020-12-21 18:43:50|10515||10515||10515||10515||0
1608576250000|2020-12-21 18:44:10|10514|10503|10490|10473|10514|10503|10489|10472|7304
1608576260000|2020-12-21 18:44:20||10479||10479||10479||10479|379
1608576270000|2020-12-21 18:44:30||10478||10476||10478||10476|600
1608576280000|2020-12-21 18:44:40|10493|10483|10494|10477|10494|10483|10493|10476|622
1608576290000|2020-12-21 18:44:50|10490|10486|10500|10490|10500|10490|10490|10486|500
1608576300000|2020-12-21 18:45:00||10486||10486||10486||10486|100
1608576310000|2020-12-21 18:45:10|||||||||100
1608576320000|2020-12-21 18:45:20|10495|10490|10498|10490|10498|10490|10495|10490|1500
1608576330000|2020-12-21 18:45:30|10500|10492|10510|10495|10520|10495|10500|10492|618
1608576340000|2020-12-21 18:45:40||10502||10502||10502||10502|0
1608576350000|2020-12-21 18:45:50|10520|10500|10520|10500|10520|10501|10520|10500|400
1608576360000|2020-12-21 18:46:00|10530|10501|10530|10500|10530|10501|10529|10500|500
1608576370000|2020-12-21 18:46:10||10505||10505||10505||10505|0
1608576380000|2020-12-21 18:46:20||10506||10510||10510||10505|200
1608576400000|2020-12-21 18:46:40|10529|10511|10529|10510|10529|10511|10529|10510|1128
1608576410000|2020-12-21 18:46:50|||||||||775
1608576430000|2020-12-21 18:47:10|10528||10528||10528||10528||0
1608576450000|2020-12-21 18:47:30|10527|10511|10527|10512|10527|10513|10527|10511|784
1608576460000|2020-12-21 18:47:40|10526|10513|10527|10512|10527|10513|10526|10512|4600
1608576470000|2020-12-21 18:47:50|||||||||150
1608576480000|2020-12-21 18:48:00||10514||10518||10521||10514|500
1608576490000|2020-12-21 18:48:10|10528||10528||10528||10528||746
1608576500000|2020-12-21 18:48:20|10530|10523|10540|10524|10540|10524|10530|10523|886
1608576510000|2020-12-21 18:48:30|10539||10539||10539||10539||0
1608576520000|2020-12-21 18:48:40|10540|10525|10548|10532|10548|10532|10540|10525|500
1608576530000|2020-12-21 18:48:50|10552||10552||10552||10552||1744
1608576550000|2020-12-21 18:49:10|||||||||236
1608576560000|2020-12-21 18:49:20|||||||||200
1608576570000|2020-12-21 18:49:30|||||||||385
1608576580000|2020-12-21 18:49:40|||||||||150
1608576590000|2020-12-21 18:49:50||10533||10532||10533||10532|100
1608576600000|2020-12-21 18:50:00|10551|10533|10552|10533|10552|10533|10551|10532|125
1608576610000|2020-12-21 18:50:10|||||||||1000
1608576650000|2020-12-21 18:50:50|10550|10532|10542|10529|10550|10532|10537|10529|1713
1608576660000|2020-12-21 18:51:00|10533||10548||10548||10533||300
1608576670000|2020-12-21 18:51:10||10530||10529||10530||10529|100
1608576680000|2020-12-21 18:51:20||10530||10529||10530||10529|300
1608576690000|2020-12-21 18:51:30||10530||10530||10530||10530|100
1608576700000|2020-12-21 18:51:40|||||||||100
1608576710000|2020-12-21 18:51:50|10547||10547||10547||10547||0
1608576720000|2020-12-21 18:52:00|10546||10547||10547||10546||0
1608576730000|2020-12-21 18:52:10|10535||10547||10547||10535||854
1608576740000|2020-12-21 18:52:20|||||||||200
1608576750000|2020-12-21 18:52:30|10550|10531|10550|10535|10550|10535|10550|10531|200
1608576760000|2020-12-21 18:52:40|10552|10536|10555|10536|10555|10536|10552|10536|0
1608576770000|2020-12-21 18:52:50|10553||10553||10555||10553||274
1608576790000|2020-12-21 18:53:10|10548|10535|10544|10532|10548|10535|10544|10532|1300
1608576800000|2020-12-21 18:53:20|10543|10530|10543|10530|10543|10530|10543|10530|400
1608576810000|2020-12-21 18:53:30|10544|10531|10553|10537|10553|10537|10544|10531|1550
1608576820000|2020-12-21 18:53:40|10550||10553||10553||10550||0
1608576830000|2020-12-21 18:53:50|10550|10531|10550|10530|10553|10531|10537|10530|971
1608576850000|2020-12-21 18:54:10|10540|10528|10540|10528|10540|10528|10540|10528|1000
1608576860000|2020-12-21 18:54:20|||||||||100
1608576870000|2020-12-21 18:54:30|10539|10537|10539|10526|10539|10537|10539|10523|661
1608576890000|2020-12-21 18:54:50||10530||10530||10530||10530|0
1608576900000|2020-12-21 18:55:00|10538|10526|10538|10523|10538|10526|10538|10523|500
1608576910000|2020-12-21 18:55:10|10531|10518|10531|10518|10531|10518|10531|10518|400
1608576930000|2020-12-21 18:55:30|||||||||100
1608576940000|2020-12-21 18:55:40|||||||||100
1608576950000|2020-12-21 18:55:50|10538|10519|10539|10518|10539|10519|10538|10518|544
1608576970000|2020-12-21 18:56:10|||||||||100
1608576980000|2020-12-21 18:56:20|||||||||100
1608576990000|2020-12-21 18:56:30|10549|10530|10549|10530|10549|10530|10549|10530|523
1608577000000|2020-12-21 18:56:40||10531||10531||10531||10531|0
1608577010000|2020-12-21 18:56:50|||||||||200
1608577030000|2020-12-21 18:57:10|10542|10530|10542|10525|10542|10530|10538|10518|1000
1608577070000|2020-12-21 18:57:50|10538||10538||10538||10535||349
1608577090000|2020-12-21 18:58:10|10537|10518|10538|10518|10538|10518|10534|10518|600
1608577100000|2020-12-21 18:58:20|||||||||185
1608577130000|2020-12-21 18:58:50|10537|10517|10527|10510|10537|10517|10527|10510|700
1608577140000|2020-12-21 18:59:00||10511||10510||10511||10510|0
1608577150000|2020-12-21 18:59:10|||||||||200
1608577180000|2020-12-21 18:59:40|10526||10526||10526||10526||100
1608577190000|2020-12-21 18:59:50|10522|10504|10518|10504|10522|10504|10518|10504|100
1608577210000|2020-12-21 19:00:10|10517||10517||10517||10517||0
1608577220000|2020-12-21 19:00:20|10533|10507|10533|10508|10533|10508|10533|10507|300
1608577230000|2020-12-21 19:00:30|10537|10510|10536|10511|10537|10511|10536|10510|0
1608577240000|2020-12-21 19:00:40||10518||10518||10518||10518|0
1608577260000|2020-12-21 19:01:00||10520||10520||10520||10520|100
1608577280000|2020-12-21 19:01:20|10537|10521|10537|10521|10537|10524|10536|10520|1784
1608577310000|2020-12-21 19:01:50||10525||10525||10525||10525|300
1608577320000|2020-12-21 19:02:00|10538|10526|10542|10526|10542|10526|10538|10526|100
1608577330000|2020-12-21 19:02:10|10547|10530|10542|10533|10547|10537|10542|10530|600
1608577340000|2020-12-21 19:02:20|10547|10535|10547|10535|10547|10535|10547|10535|0
1608577350000|2020-12-21 19:02:30|||||||||500
1608577360000|2020-12-21 19:02:40|10546|10530|10541|10530|10546|10530|10541|10530|868
1608577370000|2020-12-21 19:02:50|10539|10525|10535|10525|10539|10525|10535|10525|400
1608577380000|2020-12-21 19:03:00|||||||||100
1608577390000|2020-12-21 19:03:10|10539|10526|10539|10526|10539|10526|10539|10526|0
1608577400000|2020-12-21 19:03:20|||||||||400
1608577410000|2020-12-21 19:03:30||10528||10528||10528||10528|0
1608577420000|2020-12-21 19:03:40|10538|10526|10535|10518|10538|10526|10535|10518|760
1608577440000|2020-12-21 19:04:00|||||||||1900
1608577450000|2020-12-21 19:04:10||10520||10520||10520||10520|0
1608577460000|2020-12-21 19:04:20|10533||10533||10533||10533||0
1608577470000|2020-12-21 19:04:30|10523|10518|10523|10510|10523|10518|10523|10510|550
1608577480000|2020-12-21 19:04:40|10521||10521||10521||10521||0
1608577490000|2020-12-21 19:04:50|10520|10513|10520|10508|10520|10513|10520|10508|800
1608577500000|2020-12-21 19:05:00|||||||||1650
1608577510000|2020-12-21 19:05:10|||||||||2250
1608577520000|2020-12-21 19:05:20|10527|10510|10535|10515|10535|10515|10526|10508|1100
1608577530000|2020-12-21 19:05:30|||||||||200
1608577540000|2020-12-21 19:05:40|10534||10535||10535||10534||100
1608577570000|2020-12-21 19:06:10||10520||10526||10526||10520|600
1608577580000|2020-12-21 19:06:20|10536|10528|10547|10532|10548|10532|10535|10528|1600
1608577590000|2020-12-21 19:06:30||10535||10535||10535||10535|896
1608577600000|2020-12-21 19:06:40|10546|10532|10537|10524|10546|10532|10537|10524|850
1608577610000|2020-12-21 19:06:50|||||||||100
1608577620000|2020-12-21 19:07:00||10530||10524||10530||10524|1400
1608577630000|2020-12-21 19:07:10|10540|10530|10540|10524|10540|10530|10537|10524|1000
1608577640000|2020-12-21 19:07:20|||||||||100
1608577660000|2020-12-21 19:07:40|||||||||200
1608577670000|2020-12-21 19:07:50|10543|10532|10543|10530|10543|10532|10543|10524|300
1608577680000|2020-12-21 19:08:00|||||||||1300
1608577690000|2020-12-21 19:08:10|10544||10550||10554||10544||915
1608577700000|2020-12-21 19:08:20|10554|10531|10555|10541|10555|10541|10554|10530|2270
1608577710000|2020-12-21 19:08:30|10561|10548|10561|10550|10569|10550|10561|10548|500
1608577720000|2020-12-21 19:08:40|10569||10561||10569||10561||0
1608577730000|2020-12-21 19:08:50|10569|10555|10547|10520|10569|10555|10547|10520|2200
1608577740000|2020-12-21 19:09:00||10526||10526||10526||10526|120
1608577770000|2020-12-21 19:09:30|10532|10520|10547|10525|10547|10525|10532|10520|1443
1608577790000|2020-12-21 19:09:50|||||||||1140
1608577810000|2020-12-21 19:10:10|10546||10545||10546||10545||0
1608577820000|2020-12-21 19:10:20||10520||10520||10520||10520|0
1608577830000|2020-12-21 19:10:30|10544|10525|10544|10525|10544|10525|10544|10520|100
1608577840000|2020-12-21 19:10:40|10540|10520|10533|10520|10540|10520|10533|10520|100
1608577850000|2020-12-21 19:10:50|10527|10519|10519|10505|10527|10519|10519|10505|4861
1608577890000|2020-12-21 19:11:30|10518||10518||10518||10518||0
1608577900000|2020-12-21 19:11:40|10516|10500|10504|10488|10516|10500|10504|10488|2082
1608577910000|2020-12-21 19:11:50|||||||||1927
1608577920000|2020-12-21 19:12:00||10485||10485||10485||10485|330
1608577930000|2020-12-21 19:12:10|10500||10500||10500||10500||0
1608577940000|2020-12-21 19:12:20|10502|10486|10508|10487|10513|10493|10502|10486|2715
1608577950000|2020-12-21 19:12:30|10515|10488|10516|10500|10516|10500|10515|10488|100
1608577960000|2020-12-21 19:12:40||10501||10501||10501||10501|0
1608577970000|2020-12-21 19:12:50|||||||||250
1608577980000|2020-12-21 19:13:00|||||||||270
1608577990000|2020-12-21 19:13:10|10528|10508|10528|10508|10528|10508|10528|10508|518
1608578000000|2020-12-21 19:13:20||10509||10509||10509||10509|100
1608578020000|2020-12-21 19:13:40|||||||||250
1608578030000|2020-12-21 19:13:50||10510||10510||10511||10510|0
1608578040000|2020-12-21 19:14:00|||||||||100
1608578050000|2020-12-21 19:14:10|10520||10520||10520||10520||0
1608578060000|2020-12-21 19:14:20||10509||10509||10509||10509|554
1608578070000|2020-12-21 19:14:30|10528|10514|10537|10513|10538|10514|10528|10513|1500
1608578080000|2020-12-21 19:14:40|10536||10536||10537||10536||500
1608578090000|2020-12-21 19:14:50|10537|10512|10537|10512|10537|10512|10533|10512|300
1608578100000|2020-12-21 19:15:00||10513||10514||10514||10513|0
1608578120000|2020-12-21 19:15:20|10535|10520|10535|10520|10535|10520|10535|10520|0
1608578130000|2020-12-21 19:15:30|10534|10514|10528|10514|10535|10514|10528|10514|200
1608578140000|2020-12-21 19:15:40|||||||||100
1608578150000|2020-12-21 19:15:50|10527|10512|10528|10512|10528|10512|10527|10512|300
1608578160000|2020-12-21 19:16:00|10527|10509|10528|10509|10528|10510|10527|10509|558
1608578170000|2020-12-21 19:16:10|10527|10510|10527|10510|10527|10510|10527|10510|0
1608578180000|2020-12-21 19:16:20||10509||10509||10509||10509|0
1608578190000|2020-12-21 19:16:30|10535|10510|10527|10518|10535|10518|10527|10510|1300
1608578200000|2020-12-21 19:16:40|10534|10510|10535|10512|10535|10512|10534|10510|171
1608578210000|2020-12-21 19:16:50|10534|10513|10535|10520|10535|10520|10534|10513|0
1608578220000|2020-12-21 19:17:00|||||||||500
1608578240000|2020-12-21 19:17:20||10521||10520||10521||10520|0
1608578250000|2020-12-21 19:17:30|10532||10532||10532||10532||300
1608578270000|2020-12-21 19:17:50|10531|10514|10532|10514|10532|10514|10531|10514|100
1608578280000|2020-12-21 19:18:00|10531||10531||10531||10531||0
1608578290000|2020-12-21 19:18:10||10516||10516||10516||10516|0
1608578300000|2020-12-21 19:18:20|10530|10511|10530|10511|10530|10511|10530|10511|600
1608578320000|2020-12-21 19:18:40|10529||10529||10529||10529||100
1608578330000|2020-12-21 19:18:50||10515||10515||10515||10515|5415
1608578340000|2020-12-21 19:19:00|10531|10516|10531|10516|10531|10516|10530|10516|700
1608578360000|2020-12-21 19:19:20|10530|10511|10531|10510|10531|10511|10530|10510|400
1608578380000|2020-12-21 19:19:40|10516|10516|10516|10510|10516|10516|10516|10510|700
1608578390000|2020-12-21 19:19:50|10523||10522||10526||10522||300
1608578400000|2020-12-21 19:20:00|10521||10521||10521||10521||0
1608578410000|2020-12-21 19:20:10||10509||10508||10509||10508|700
1608578420000|2020-12-21 19:20:20||10507||10501||10507||10500|400
1608578430000|2020-12-21 19:20:30|10520||10521||10521||10520||0
1608578440000|2020-12-21 19:20:40|10520||10520||10520||10520||0
1608578450000|2020-12-21 19:20:50|||||||||360
1608578460000|2020-12-21 19:21:00|10522|10502|10522|10511|10522|10511|10520|10501|2121
1608578470000|2020-12-21 19:21:10|10523|10516|10527|10516|10527|10522|10523|10516|800
1608578490000|2020-12-21 19:21:30|10529|10517|10531|10512|10541|10521|10529|10512|963
1608578500000|2020-12-21 19:21:40|10541|10516|10541|10522|10541|10522|10541|10516|289
1608578510000|2020-12-21 19:21:50||10513||10523||10523||10513|100
1608578540000|2020-12-21 19:22:20|10540||10540||10540||10540||0
1608578550000|2020-12-21 19:22:30||10524||10523||10524||10523|300
1608578560000|2020-12-21 19:22:40|10539||10539||10539||10539||200
1608578570000|2020-12-21 19:22:50|||||||||100
1608578580000|2020-12-21 19:23:00|10538||10538||10538||10538||0
1608578590000|2020-12-21 19:23:10|||||||||100
1608578600000|2020-12-21 19:23:20|10547|10524|10544|10523|10547|10524|10544|10523|500
1608578610000|2020-12-21 19:23:30|10546|10524|10547|10525|10547|10525|10546|10524|0
1608578620000|2020-12-21 19:23:40|10549|10530|10549|10531|10549|10531|10549|10530|0
1608578630000|2020-12-21 19:23:50|10554|10544|10554|10541|10554|10544|10554|10541|350
1608578640000|2020-12-21 19:24:00||10543||10541||10543||10541|0
1608578650000|2020-12-21 19:24:10|10567|10542|10564|10541|10567|10542|10554|10541|790
1608578660000|2020-12-21 19:24:20|10563|10542|10564|10541|10564|10542|10563|10541|0
1608578670000|2020-12-21 19:24:30|||||||||200
1608578680000|2020-12-21 19:24:40|10563|10553|10564|10541|10564|10553|10563|10541|0
1608578690000|2020-12-21 19:24:50|10563||10562||10563||10562||0
1608578700000|2020-12-21 19:25:00||10542||10542||10542||10542|379
1608578710000|2020-12-21 19:25:10||10543||10543||10543||10543|379
1608578720000|2020-12-21 19:25:20|10561|10542|10555|10540|10562|10550|10550|10532|1400
1608578730000|2020-12-21 19:25:30|10559||10559||10559||10559||0
1608578740000|2020-12-21 19:25:40|10550|10541|10550|10540|10550|10541|10550|10540|400
1608578750000|2020-12-21 19:25:50||10536||10540||10540||10536|600
1608578760000|2020-12-21 19:26:00|10553|10541|10560|10541|10560|10559|10553|10541|2600
1608578770000|2020-12-21 19:26:10|10555|10550|10555|10550|10555|10550|10555|10550|649
1608578790000|2020-12-21 19:26:30|10560|10553|10560|10553|10560|10553|10560|10550|1300
1608578800000|2020-12-21 19:26:40||10550||10550||10550||10550|100
1608578810000|2020-12-21 19:26:50|||||||||100
1608578820000|2020-12-21 19:27:00||10547||10547||10547||10547|500
1608578830000|2020-12-21 19:27:10|10553|10543|10553|10546|10553|10549|10553|10543|500
1608578840000|2020-12-21 19:27:20|10560||10560||10560||10560||300
1608578880000|2020-12-21 19:28:00||10547||10546||10547||10546|1000
1608578890000|2020-12-21 19:28:10|10555||10555||10555||10555||200
1608578900000|2020-12-21 19:28:20|10560|10550|10560|10546|10560|10550|10560|10546|499
1608578910000|2020-12-21 19:28:30|10550||10560||10560||10550||900
1608578920000|2020-12-21 19:28:40|||||||||100
1608578930000|2020-12-21 19:28:50|||||||||100
1608578970000|2020-12-21 19:29:30||10550||10550||10550||10547|0
1608578980000|2020-12-21 19:29:40||10555||10555||10555||10555|0
1608578990000|2020-12-21 19:29:50|10557|10551|10560|10552|10560|10552|10557|10551|2115
1608579000000|2020-12-21 19:30:00|10562||10563||10563||10562||0
1608579010000|2020-12-21 19:30:10|10561|10560|10561|10552|10561|10560|10560|10552|150
1608579020000|2020-12-21 19:30:20|10562||10562||10562||10562||400
1608579030000|2020-12-21 19:30:30||10553||10552||10553||10552|0
1608579050000|2020-12-21 19:30:50|10563|10558|10579|10563|10579|10566|10563|10557|1644
1608579060000|2020-12-21 19:31:00|10578||10579||10579||10578||0
1608579080000|2020-12-21 19:31:20||10564||10564||10565||10563|350
1608579090000|2020-12-21 19:31:30|10578|10565|10578|10564|10578|10565|10578|10564|200
1608579100000|2020-12-21 19:31:40|10575|10565|10578|10564|10578|10565|10575|10564|105
1608579120000|2020-12-21 19:32:00|||||||||2742
1608579130000|2020-12-21 19:32:10|10577|10565|10576|10565|10577|10565|10576|10565|0
1608579140000|2020-12-21 19:32:20|10575||10575||10575||10575||0
1608579150000|2020-12-21 19:32:30|||||||||922
1608579180000|2020-12-21 19:33:00|||||||||100
1608579200000|2020-12-21 19:33:20|||||||||1900
1608579210000|2020-12-21 19:33:30|10583|10571|10590|10572|10590|10572|10583|10571|1100
1608579230000|2020-12-21 19:33:50|10592|10573|10595|10576|10597|10576|10590|10573|500
1608579240000|2020-12-21 19:34:00|10594|10577|10594|10576|10594|10577|10594|10576|0
1608579260000|2020-12-21 19:34:20|10593||10593||10593||10593||350
1608579280000|2020-12-21 19:34:40|10592|10572|10584|10564|10593|10572|10584|10564|800
1608579290000|2020-12-21 19:34:50||10570||10564||10570||10564|400
1608579300000|2020-12-21 19:35:00|10583||10583||10583||10583||784
1608579310000|2020-12-21 19:35:10|10582||10578||10583||10578||0
1608579320000|2020-12-21 19:35:20|||||||||1000
1608579330000|2020-12-21 19:35:30|10577|10563|10577|10563|10577|10564|10577|10563|950
1608579340000|2020-12-21 19:35:40||10564||10564||10564||10564|100
1608579350000|2020-12-21 19:35:50||10563||10563||10563||10563|200
1608579360000|2020-12-21 19:36:00|10578|10570|10591|10574|10591|10574|10578|10570|800
1608579370000|2020-12-21 19:36:10|10599|10577|10599|10580|10599|10580|10591|10577|1421
1608579380000|2020-12-21 19:36:20|10598|10581|10598|10582|10600|10582|10598|10581|0
1608579390000|2020-12-21 19:36:30||10583||10582||10583||10582|0
1608579400000|2020-12-21 19:36:40|10600|10583|10606|10590|10606|10590|10600|10583|1750
1608579410000|2020-12-21 19:36:50|10613|10594|10614|10594|10614|10594|10612|10591|1900
1608579420000|2020-12-21 19:37:00|10613||10613||10614||10613||0
1608579430000|2020-12-21 19:37:10|10612||10612||10613||10612||100
1608579450000|2020-12-21 19:37:30|10611|10599|10607|10591|10611|10601|10607|10591|1800
1608579460000|2020-12-21 19:37:40|10611||10611||10611||10611||0
1608579480000|2020-12-21 19:38:00|10610||10610||10610||10610||0
1608579490000|2020-12-21 19:38:10|10609||10609||10609||10609||0
1608579500000|2020-12-21 19:38:20|||||||||625
1608579510000|2020-12-21 19:38:30|10608||10608||10608||10608||1700
1608579520000|2020-12-21 19:38:40|10603|10588|10599|10582|10603|10588|10599|10581|1400
1608579540000|2020-12-21 19:39:00|10595|10574|10595|10574|10595|10574|10595|10574|300
1608579560000|2020-12-21 19:39:20||10576||10576||10576||10574|0
1608579570000|2020-12-21 19:39:30|10594||10594||10594||10594||300
1608579580000|2020-12-21 19:39:40|||||||||483
1608579590000|2020-12-21 19:39:50|||||||||100
1608579600000|2020-12-21 19:40:00|10595|10580|10606|10580|10607|10580|10595|10577|1400
1608579610000|2020-12-21 19:40:10|10607|10581|10607|10582|10607|10582|10606|10581|0
1608579620000|2020-12-21 19:40:20|10606|10584|10606|10585|10606|10585|10606|10584|4100
1608579630000|2020-12-21 19:40:30|10607|10587|10608|10589|10608|10597|10607|10587|900
1608579640000|2020-12-21 19:40:40|10610|10590|10623|10590|10623|10590|10610|10589|150
1608579650000|2020-12-21 19:40:50|10619||10622||10623||10619||0
1608579660000|2020-12-21 19:41:00|10619||10610||10622||10610||100
1608579670000|2020-12-21 19:41:10|10620|10601|10619|10604|10620|10607|10619|10601|2100
1608579690000|2020-12-21 19:41:30|10618||10618||10618||10618||278
1608579720000|2020-12-21 19:42:00|||||||||100
1608579730000|2020-12-21 19:42:10|10617||10617||10617||10617||1590
1608579740000|2020-12-21 19:42:20||10605||10604||10605||10604|100
1608579750000|2020-12-21 19:42:30|10616||10616||10616||10616||0
1608579760000|2020-12-21 19:42:40|||||||||700
1608579780000|2020-12-21 19:43:00|10615|10601|10615|10598|10615|10601|10614|10598|3378
1608579790000|2020-12-21 19:43:10||10599||10599||10599||10599|0
1608579800000|2020-12-21 19:43:20|10614|10600|10613|10599|10614|10600|10613|10599|490
1608579810000|2020-12-21 19:43:30|10606|10598|10606|10593|10606|10598|10606|10593|500
1608579830000|2020-12-21 19:43:50|10605|10591|10605|10588|10605|10591|10605|10588|1500
1608579840000|2020-12-21 19:44:00|10604||10604||10604||10604||0
1608579850000|2020-12-21 19:44:10||10589||10589||10589||10589|0
1608579860000|2020-12-21 19:44:20|10600|10588|10600|10584|10600|10588|10600|10584|450
1608579870000|2020-12-21 19:44:30|10599||10599||10599||10599||0
1608579880000|2020-12-21 19:44:40||10595||10585||10595||10584|162
1608579930000|2020-12-21 19:45:30|10600|10586|10609|10587|10613|10587|10600|10586|1942
1608579940000|2020-12-21 19:45:40|10613|10588|10613|10588|10613|10588|10613|10588|0
1608579950000|2020-12-21 19:45:50||10589||10589||10589||10589|0
1608579960000|2020-12-21 19:46:00|10612||10613||10613||10612||1280
1608579970000|2020-12-21 19:46:10||10590||10590||10590||10590|0
1608579990000|2020-12-21 19:46:30|10609||10609||10609||10609||0
1608580000000|2020-12-21 19:46:40|||||||||100
1608580010000|2020-12-21 19:46:50|10604|10600|10604|10590|10604|10600|10596|10590|350
1608580040000|2020-12-21 19:47:20|10609|10591|10626|10601|10626|10601|10608|10591|700
1608580050000|2020-12-21 19:47:30|10630|10602|10630|10605|10630|10605|10630|10602|0
1608580080000|2020-12-21 19:48:00|10629||10629||10629||10608||200
1608580090000|2020-12-21 19:48:10|10630|10610|10629|10605|10630|10610|10625|10605|1900
1608580100000|2020-12-21 19:48:20||10608||10608||10608||10608|100
1608580110000|2020-12-21 19:48:30|||||||||5100
1608580120000|2020-12-21 19:48:40|10628||10628||10628||10628||228
1608580140000|2020-12-21 19:49:00|10627||10627||10627||10627||0
1608580150000|2020-12-21 19:49:10||10618||10608||10618||10608|200
1608580160000|2020-12-21 19:49:20|||||||||168
1608580170000|2020-12-21 19:49:30|10625||10625||10625||10625||100
1608580180000|2020-12-21 19:49:40|||||||||100
1608580210000|2020-12-21 19:50:10|10624|10624|10621|10608|10624|10624|10621|10608|1107
1608580220000|2020-12-21 19:50:20|10620|10604|10620|10605|10620|10606|10620|10604|1700
1608580230000|2020-12-21 19:50:30|10619||10619||10619||10619||100
1608580240000|2020-12-21 19:50:40|||||||||200
1608580250000|2020-12-21 19:50:50|10620|10606|10623|10608|10623|10609|10620|10605|2400
1608580260000|2020-12-21 19:51:00|10622||10622||10622||10622||400
1608580270000|2020-12-21 19:51:10|10616|10604|10616|10604|10616|10604|10616|10604|1050
1608580280000|2020-12-21 19:51:20|||||||||300
1608580290000|2020-12-21 19:51:30|10615|10600|10615|10602|10615|10602|10615|10600|600
1608580310000|2020-12-21 19:51:50|10614||10615||10615||10614||300
1608580320000|2020-12-21 19:52:00|10614||10614||10614||10614||200
1608580330000|2020-12-21 19:52:10|10623|10603|10623|10610|10623|10610|10623|10603|300
1608580340000|2020-12-21 19:52:20|10622||10623||10623||10622||355
1608580350000|2020-12-21 19:52:30|10622|10603|10623|10603|10623|10603|10622|10602|0
1608580380000|2020-12-21 19:53:00|10622||10622||10622||10622||100
1608580390000|2020-12-21 19:53:10|10621||10621||10621||10621||0
1608580400000|2020-12-21 19:53:20|10620||10621||10621||10620||0
1608580410000|2020-12-21 19:53:30|||||||||200
1608580420000|2020-12-21 19:53:40||10604||10603||10614||10603|0
1608580440000|2020-12-21 19:54:00|10620||10620||10620||10620||877
1608580460000|2020-12-21 19:54:20|10619||10619||10619||10619||0
1608580480000|2020-12-21 19:54:40|10618|10610|10618|10610|10618|10610|10618|10610|500
1608580490000|2020-12-21 19:54:50|10622||10622||10623||10622||500
1608580500000|2020-12-21 19:55:00|10623||10623||10623||10623||0
1608580510000|2020-12-21 19:55:10|||||||||150
1608580520000|2020-12-21 19:55:20|||||||||100
1608580540000|2020-12-21 19:55:40|10622||10622||10622||10622||0
1608580560000|2020-12-21 19:56:00|||||||||570
1608580570000|2020-12-21 19:56:10|10621|10603|10621|10603|10621|10603|10620|10603|2162
1608580600000|2020-12-21 19:56:40|10620||10620||10620||10620||300
1608580610000|2020-12-21 19:56:50||10604||10603||10604||10603|0
1608580630000|2020-12-21 19:57:10|10619||10619||10619||10619||400
1608580650000|2020-12-21 19:57:30|10618||10618||10618||10618||0
1608580670000|2020-12-21 19:57:50|10617||10617||10617||10617||718
1608580700000|2020-12-21 19:58:20|10616|10602|10615|10597|10616|10602|10615|10597|540
1608580720000|2020-12-21 19:58:40|10611|10595|10610|10595|10614|10595|10610|10595|200
1608580730000|2020-12-21 19:58:50|10609|10590|10608|10590|10609|10590|10608|10590|300
1608580740000|2020-12-21 19:59:00|10607|10592|10607|10590|10607|10592|10607|10590|560
1608580760000|2020-12-21 19:59:20|10606|10588|10606|10588|10606|10588|10606|10588|200
1608580780000|2020-12-21 19:59:40|10605||10605||10605||10605||1192
1608580810000|2020-12-21 20:00:10|10604||10603||10604||10603||1276
1608580820000|2020-12-21 20:00:20|10595||10600||10600||10595||1200
1608580830000|2020-12-21 20:00:30|||||||||2000
1608580840000|2020-12-21 20:00:40|10599|10582|10599|10582|10599|10582|10599|10582|200
1608580850000|2020-12-21 20:00:50|10593|10575|10593|10575|10593|10576|10593|10575|200
1608580860000|2020-12-21 20:01:00||10576||10575||10576||10575|500
1608580870000|2020-12-21 20:01:10|10592|10576|10592|10575|10592|10576|10592|10575|900
1608580880000|2020-12-21 20:01:20||10577||10577||10577||10577|405
1608580890000|2020-12-21 20:01:30|10591||10590||10591||10587||500
1608580900000|2020-12-21 20:01:40|10588||10585||10588||10585||269
1608580910000|2020-12-21 20:01:50|10588|10581|10597|10577|10597|10581|10588|10577|2010
1608580930000|2020-12-21 20:02:10|10596|10578|10596|10582|10596|10582|10596|10578|0
1608580960000|2020-12-21 20:02:40|10595||10595||10595||10595||400
1608580970000|2020-12-21 20:02:50|10594||10594||10594||10594||0
1608580980000|2020-12-21 20:03:00|10593|10575|10594|10577|10594|10577|10593|10575|770
1608581000000|2020-12-21 20:03:20|10593|10575|10593|10575|10593|10577|10593|10575|200
1608581010000|2020-12-21 20:03:30||10577||10575||10577||10575|0
1608581020000|2020-12-21 20:03:40|10592|10577|10592|10575|10592|10577|10592|10575|0
1608581030000|2020-12-21 20:03:50||10577||10575||10577||10575|100
1608581040000|2020-12-21 20:04:00|10591|10577|10591|10577|10591|10577|10591|10577|0
1608581060000|2020-12-21 20:04:20|||||||||688
1608581070000|2020-12-21 20:04:30|10590||10590||10590||10590||0
1608581080000|2020-12-21 20:04:40|10591|10584|10600|10585|10600|10585|10591|10584|900
1608581090000|2020-12-21 20:04:50|10599||10600||10600||10599||0
1608581140000|2020-12-21 20:05:40|||||||||400
1608581150000|2020-12-21 20:05:50|10599|10583|10600|10577|10600|10583|10599|10577|400
1608581160000|2020-12-21 20:06:00||10585||10577||10585||10577|100
1608581180000|2020-12-21 20:06:20|10599|10578|10599|10577|10599|10578|10599|10577|0
1608581190000|2020-12-21 20:06:30||10578||10577||10578||10577|0
1608581200000|2020-12-21 20:06:40|10598|10578|10598|10577|10598|10578|10598|10577|0
1608581210000|2020-12-21 20:06:50|10597|10578|10597|10577|10597|10578|10597|10577|100
1608581220000|2020-12-21 20:07:00|10596|10584|10595|10584|10596|10584|10595|10584|100
1608581230000|2020-12-21 20:07:10|||||||||418
1608581250000|2020-12-21 20:07:30|10594|10586|10596|10586|10596|10586|10594|10586|100
1608581270000|2020-12-21 20:07:50|||||||||400
1608581290000|2020-12-21 20:08:10||10587||10586||10587||10586|700
1608581310000|2020-12-21 20:08:30|10595|10585|10595|10577|10595|10585|10594|10577|790
1608581330000|2020-12-21 20:08:50|10594||10594||10594||10594||0
1608581340000|2020-12-21 20:09:00|10586||10586||10586||10586||300
1608581360000|2020-12-21 20:09:20|10594|10582|10597|10583|10597|10583|10594|10582|700
1608581370000|2020-12-21 20:09:30||10582||10583||10583||10582|0
1608581420000|2020-12-21 20:10:20|||||||||100
1608581430000|2020-12-21 20:10:30|10596||10596||10596||10596||700
1608581440000|2020-12-21 20:10:40|10594||10594||10594||10594||200
1608581450000|2020-12-21 20:10:50|10593|10577|10594|10577|10594|10577|10593|10577|509
1608581460000|2020-12-21 20:11:00|10593|10575|10594|10575|10594|10581|10593|10575|3100
1608581470000|2020-12-21 20:11:10|||||||||100
1608581480000|2020-12-21 20:11:20|10585|10572|10583|10570|10585|10573|10583|10570|800
1608581490000|2020-12-21 20:11:30||10572||10572||10572||10570|0
1608581500000|2020-12-21 20:11:40|10582|10570|10583|10570|10583|10572|10582|10570|1315
1608581510000|2020-12-21 20:11:50|10582|10566|10582|10564|10582|10566|10582|10564|100
1608581520000|2020-12-21 20:12:00||10565||10565||10565||10565|126
1608581550000|2020-12-21 20:12:30|10581||10581||10581||10581||0
1608581580000|2020-12-21 20:13:00|10580||10580||10580||10580||300
1608581600000|2020-12-21 20:13:20|10579||10579||10579||10579||0
1608581610000|2020-12-21 20:13:30|10578||10578||10578||10578||100
1608581630000|2020-12-21 20:13:50|10579|10566|10578|10566|10579|10566|10578|10566|1900
1608581640000|2020-12-21 20:14:00|10579||10579||10579||10579||200
1608581650000|2020-12-21 20:14:10|10582|10567|10600|10577|10600|10577|10582|10567|400
1608581660000|2020-12-21 20:14:20|10599||10600||10600||10599||0
1608581670000|2020-12-21 20:14:30|10599|10578|10599|10579|10599|10579|10599|10578|785
1608581680000|2020-12-21 20:14:40||10580||10580||10580||10579|300
1608581710000|2020-12-21 20:15:10|10598||10598||10598||10598||400
1608581730000|2020-12-21 20:15:30|10597||10597||10597||10597||100
1608581740000|2020-12-21 20:15:40||10581||10580||10581||10580|100
1608581750000|2020-12-21 20:15:50|10588|10581|10597|10581|10597|10581|10588|10581|100
1608581760000|2020-12-21 20:16:00|10596|10582|10596|10582|10596|10582|10596|10582|230
1608581780000|2020-12-21 20:16:20|10595|10583|10595|10583|10595|10583|10595|10583|0
1608581790000|2020-12-21 20:16:30|10594|10584|10594|10581|10594|10584|10594|10581|4000
1608581800000|2020-12-21 20:16:40|10593|10582|10588|10580|10593|10582|10588|10580|200
1608581810000|2020-12-21 20:16:50|10587|10576|10587|10576|10587|10577|10587|10576|500
1608581820000|2020-12-21 20:17:00|10588|10577|10587|10577|10588|10577|10587|10577|300
1608581830000|2020-12-21 20:17:10||10576||10577||10577||10576|0
1608581840000|2020-12-21 20:17:20|10586||10586||10586||10586||400
1608581850000|2020-12-21 20:17:30|10587|10578|10587|10572|10587|10578|10586|10572|1100
1608581860000|2020-12-21 20:17:40||10575||10576||10577||10575|0
1608581880000|2020-12-21 20:18:00|10582|10572|10582|10572|10582|10572|10582|10572|1000
1608581890000|2020-12-21 20:18:10|10581|10566|10582|10566|10582|10566|10581|10566|100
1608581900000|2020-12-21 20:18:20||10570||10570||10570||10570|0
1608581910000|2020-12-21 20:18:30|10581|10566|10594|10584|10594|10584|10581|10566|1400
1608581920000|2020-12-21 20:18:40|10600|10585|10600|10586|10600|10586|10600|10585|500
1608581950000|2020-12-21 20:19:10|10599|10583|10600|10580|10600|10583|10593|10578|2800
1608581960000|2020-12-21 20:19:20|10599|10579|10600|10578|10600|10580|10599|10578|450
1608581970000|2020-12-21 20:19:30|10599|10580|10599|10578|10600|10580|10599|10578|0
1608581980000|2020-12-21 20:19:40||10580||10578||10580||10578|0
1608582000000|2020-12-21 20:20:00||10588||10588||10588||10588|124
1608582020000|2020-12-21 20:20:20|10598||10598||10598||10598||0
1608582030000|2020-12-21 20:20:30|10597||10596||10597||10596||0
1608582040000|2020-12-21 20:20:40||10582||10582||10582||10582|400
1608582050000|2020-12-21 20:20:50|10595||10595||10595||10595||0
1608582060000|2020-12-21 20:21:00|10594||10594||10594||10594||0
1608582070000|2020-12-21 20:21:10|||||||||100
1608582080000|2020-12-21 20:21:20|10593||10593||10593||10593||473
1608582090000|2020-12-21 20:21:30|10592|10575|10592|10575|10592|10575|10592|10575|700
1608582100000|2020-12-21 20:21:40|10591||10585||10591||10585||0
1608582110000|2020-12-21 20:21:50|10586|10576|10591|10576|10591|10576|10586|10576|400
1608582130000|2020-12-21 20:22:10|10590|10577|10590|10577|10590|10577|10590|10577|0
1608582140000|2020-12-21 20:22:20|10591|10578|10597|10577|10598|10583|10591|10577|594
1608582150000|2020-12-21 20:22:30||10585||10585||10585||10585|0
1608582160000|2020-12-21 20:22:40|||||||||1228
1608582170000|2020-12-21 20:22:50|10595||10595||10595||10595||0
1608582180000|2020-12-21 20:23:00|10594||10595||10595||10594||0
1608582190000|2020-12-21 20:23:10|10594||10594||10594||10594||200
1608582200000|2020-12-21 20:23:20|10595||10594||10595||10594||0
1608582210000|2020-12-21 20:23:30|10595||10595||10595||10595||100
1608582220000|2020-12-21 20:23:40|10594||10594||10594||10594||0
1608582230000|2020-12-21 20:23:50|||||||||100
1608582240000|2020-12-21 20:24:00|10595|10589|10600|10589|10600|10589|10595|10589|600
1608582260000|2020-12-21 20:24:20|10599||10599||10599||10599||200
1608582270000|2020-12-21 20:24:30|||||||||400
1608582280000|2020-12-21 20:24:40|||||||||250
1608582290000|2020-12-21 20:24:50|10595|10590|10610|10594|10614|10595|10595|10590|5538
1608582300000|2020-12-21 20:25:00|10600|10595|10610|10596|10610|10597|10600|10595|1099
1608582310000|2020-12-21 20:25:10|||||||||250
1608582320000|2020-12-21 20:25:20|10614|10600|10620|10605|10620|10605|10614|10600|2400
1608582330000|2020-12-21 20:25:30|10617||10617||10617||10617||100
1608582340000|2020-12-21 20:25:40|10616|10601|10611|10596|10616|10601|10610|10596|1000
1608582350000|2020-12-21 20:25:50|10610|10594|10604|10590|10610|10594|10604|10590|938
1608582360000|2020-12-21 20:26:00||10591||10591||10591||10591|158
1608582380000|2020-12-21 20:26:20|10603||10604||10604||10603||400
1608582390000|2020-12-21 20:26:30|10603||10603||10603||10603||0
1608582400000|2020-12-21 20:26:40||10592||10592||10592||10592|0
1608582410000|2020-12-21 20:26:50|10602||10602||10602||10602||500
1608582420000|2020-12-21 20:27:00|10597|10591|10597|10586|10597|10591|10597|10586|400
1608582430000|2020-12-21 20:27:10|10602|10592|10605|10592|10605|10592|10602|10592|300
1608582440000|2020-12-21 20:27:20|||||||||120
1608582450000|2020-12-21 20:27:30|10611||10611||10611||10611||0
1608582460000|2020-12-21 20:27:40|10610|10595|10611|10598|10611|10598|10610|10595|300
1608582470000|2020-12-21 20:27:50|10608|10595|10611|10595|10611|10595|10608|10595|900
1608582480000|2020-12-21 20:28:00||10596||10595||10596||10595|200
1608582490000|2020-12-21 20:28:10|10608|10597|10604|10592|10608|10597|10604|10592|100
1608582500000|2020-12-21 20:28:20||10596||10592||10596||10592|600
1608582510000|2020-12-21 20:28:30|10617|10596|10617|10596|10617|10596|10617|10596|200
1608582530000|2020-12-21 20:28:50||10600||10601||10602||10600|1600
1608582540000|2020-12-21 20:29:00|10619|10605|10630|10617|10630|10617|10617|10602|1900
1608582550000|2020-12-21 20:29:10|10640|10626|10628|10619|10640|10626|10627|10619|1440
1608582560000|2020-12-21 20:29:20||10620||10619||10620||10619|650
1608582570000|2020-12-21 20:29:30|10627|10617|10623|10611|10627|10619|10623|10611|3002
1608582580000|2020-12-21 20:29:40|||||||||300
1608582590000|2020-12-21 20:29:50|||||||||575
1608582610000|2020-12-21 20:30:10|10622|10608|10616|10606|10622|10608|10616|10606|1600
1608582630000|2020-12-21 20:30:30|||||||||271
1608582640000|2020-12-21 20:30:40|10615||10615||10615||10615||970
1608582650000|2020-12-21 20:30:50|10614|10604|10606|10590|10614|10604|10606|10590|4561
1608582670000|2020-12-21 20:31:10||10591||10591||10591||10591|0
1608582680000|2020-12-21 20:31:20||10595||10595||10595||10595|300
1608582690000|2020-12-21 20:31:30|10607|10600|10610|10595|10614|10600|10607|10595|700
1608582700000|2020-12-21 20:31:40||10596||10597||10597||10596|0
1608582710000|2020-12-21 20:31:50|10609|10598|10610|10598|10610|10598|10609|10598|100
1608582730000|2020-12-21 20:32:10|10611|10599|10614|10599|10614|10599|10611|10599|270
1608582740000|2020-12-21 20:32:20|10619|10600|10620|10600|10620|10600|10610|10600|3280
1608582750000|2020-12-21 20:32:30|10619||10620||10620||10619||1228
1608582760000|2020-12-21 20:32:40|10615||10619||10620||10615||0
1608582770000|2020-12-21 20:32:50||10605||10605||10605||10605|0
1608582780000|2020-12-21 20:33:00|||||||||161
1608582790000|2020-12-21 20:33:10|||||||||1602
1608582800000|2020-12-21 20:33:20|10622|10606|10619|10607|10622|10607|10619|10606|879
1608582810000|2020-12-21 20:33:30|10618|10610|10619|10607|10619|10610|10618|10607|1560
1608582820000|2020-12-21 20:33:40|10618||10618||10618||10618||310
1608582830000|2020-12-21 20:33:50|10617||10618||10618||10617||1600
1608582840000|2020-12-21 20:34:00|||||||||300
1608582850000|2020-12-21 20:34:10|10617|10608|10617|10608|10617|10608|10617|10608|1160
1608582860000|2020-12-21 20:34:20||10607||10607||10608||10607|218
1608582870000|2020-12-21 20:34:30|10616|10605|10617|10605|10617|10605|10616|10605|600
1608582880000|2020-12-21 20:34:40|10616|10600|10615|10600|10616|10600|10614|10600|2928
1608582890000|2020-12-21 20:34:50|10614||10613||10615||10613||700
1608582900000|2020-12-21 20:35:00|10612|10598|10607|10598|10612|10598|10607|10598|925
1608582910000|2020-12-21 20:35:10|10606|10599|10605|10590|10607|10599|10600|10590|8233
1608582920000|2020-12-21 20:35:20|10604||10604||10604||10604||400
1608582930000|2020-12-21 20:35:30|||||||||100
1608582970000|2020-12-21 20:36:10|10603|10595|10609|10597|10610|10599|10603|10595|1180
1608582980000|2020-12-21 20:36:20|10610|10598|10625|10601|10625|10607|10610|10597|1506
1608582990000|2020-12-21 20:36:30|10624|10602|10621|10602|10624|10603|10621|10602|300
1608583000000|2020-12-21 20:36:40|10620|10603|10620|10603|10620|10603|10620|10603|100
1608583010000|2020-12-21 20:36:50|10621|10604|10621|10604|10621|10604|10621|10604|3300
1608583020000|2020-12-21 20:37:00|10620|10605|10619|10604|10620|10612|10619|10604|3055
1608583030000|2020-12-21 20:37:10|10609||10619||10619||10609||2823
1608583050000|2020-12-21 20:37:30|10618|10605|10618|10605|10618|10605|10618|10605|161
1608583060000|2020-12-21 20:37:40||10606||10607||10607||10606|300
1608583070000|2020-12-21 20:37:50|10619|10612|10619|10612|10619|10612|10619|10612|600
1608583080000|2020-12-21 20:38:00|10612|10607|10616|10607|10616|10607|10612|10607|2162
1608583100000|2020-12-21 20:38:20|10615|10605|10615|10604|10615|10607|10615|10604|1700
1608583110000|2020-12-21 20:38:30|10616|10605|10620|10604|10620|10605|10616|10604|500
1608583130000|2020-12-21 20:38:50||10605||10607||10607||10605|0
1608583140000|2020-12-21 20:39:00|10623|10609|10623|10609|10623|10610|10623|10609|300
1608583150000|2020-12-21 20:39:10|10626|10610|10626|10610|10626|10610|10626|10610|460
1608583170000|2020-12-21 20:39:30|10625|10611|10630|10610|10632|10615|10625|10610|7400
1608583180000|2020-12-21 20:39:40||10611||10611||10611||10611|0
1608583190000|2020-12-21 20:39:50|10632|10615|10632|10615|10632|10615|10632|10615|125
1608583200000|2020-12-21 20:40:00||10611||10611||10611||10611|100
1608583210000|2020-12-21 20:40:10|10630|10615|10632|10616|10632|10616|10630|10615|300
1608583220000|2020-12-21 20:40:20|10630|10615|10625|10611|10630|10616|10625|10611|500
1608583230000|2020-12-21 20:40:30|||||||||150
1608583240000|2020-12-21 20:40:40|10620|10618|10631|10618|10631|10619|10620|10618|462
1608583250000|2020-12-21 20:40:50|10625||10630||10630||10625||0
1608583260000|2020-12-21 20:41:00|10631|10619|10631|10619|10631|10620|10631|10619|1300
1608583270000|2020-12-21 20:41:10|10632|10623|10636|10624|10636|10624|10632|10623|500
1608583280000|2020-12-21 20:41:20|10640|10625|10640|10624|10640|10625|10640|10624|300
1608583290000|2020-12-21 20:41:30|10639|10628|10640|10630|10642|10630|10639|10624|0
1608583300000|2020-12-21 20:41:40|10642|10631|10640|10630|10642|10631|10640|10630|661
1608583310000|2020-12-21 20:41:50|10642|10631|10650|10632|10650|10632|10642|10631|300
1608583320000|2020-12-21 20:42:00|10649|10635|10649|10634|10650|10635|10649|10634|500
1608583330000|2020-12-21 20:42:10|10648|10637|10649|10634|10649|10637|10648|10634|800
1608583340000|2020-12-21 20:42:20|10648|10635|10649|10635|10649|10635|10648|10635|3853
1608583360000|2020-12-21 20:42:40|||||||||220
1608583370000|2020-12-21 20:42:50|10648||10648||10648||10648||1140
1608583380000|2020-12-21 20:43:00|10649|10637|10649|10637|10649|10637|10649|10637|820
1608583390000|2020-12-21 20:43:10|10650|10638|10650|10637|10650|10638|10650|10637|200
1608583400000|2020-12-21 20:43:20||10638||10642||10642||10637|100
1608583410000|2020-12-21 20:43:30|10647|10637|10639|10611|10650|10637|10626|10603|5650
1608583420000|2020-12-21 20:43:40|10638|10612|10638|10612|10638|10612|10638|10612|600
1608583430000|2020-12-21 20:43:50|10637||10638||10638||10637||200
1608583440000|2020-12-21 20:44:00|10637|10613|10632|10612|10638|10613|10632|10612|0
1608583450000|2020-12-21 20:44:10|10630||10630||10630||10630||200
1608583460000|2020-12-21 20:44:20|10628|10615|10628|10615|10628|10616|10628|10615|4000
1608583470000|2020-12-21 20:44:30|||||||||140
1608583480000|2020-12-21 20:44:40|10623|10614|10627|10612|10627|10614|10623|10612|2450
1608583490000|2020-12-21 20:44:50|10626|10613|10626|10611|10626|10613|10626|10611|500
1608583500000|2020-12-21 20:45:00|10627|10612|10626|10611|10627|10612|10626|10611|883
1608583510000|2020-12-21 20:45:10|10627|10612|10620|10611|10627|10612|10620|10611|286
1608583520000|2020-12-21 20:45:20|10623|10612|10622|10611|10624|10612|10622|10611|0
1608583530000|2020-12-21 20:45:30|10623|10612|10621|10612|10623|10612|10620|10611|0
1608583540000|2020-12-21 20:45:40|10620|10611|10621|10612|10621|10612|10620|10611|0
1608583550000|2020-12-21 20:45:50|10620|10611|10621|10612|10621|10612|10620|10611|456
1608583560000|2020-12-21 20:46:00|10644|10611|10648|10627|10648|10627|10643|10611|0
1608583570000|2020-12-21 20:46:10|10649|10626|10648|10629|10649|10629|10643|10626|300
1608583580000|2020-12-21 20:46:20|10649|10630|10649|10631|10649|10631|10648|10629|300
1608583590000|2020-12-21 20:46:30|10648|10630|10646|10633|10649|10633|10645|10630|400
1608583600000|2020-12-21 20:46:40|10645|10632|10644|10633|10646|10634|10644|10632|279
1608583610000|2020-12-21 20:46:50|10645|10634|10647|10635|10648|10635|10645|10634|209
1608583620000|2020-12-21 20:47:00|10648||10647||10648||10647||0
1608583630000|2020-12-21 20:47:10|10648|10637|10647|10637|10648|10637|10646|10637|0
1608583640000|2020-12-21 20:47:20|10646|10636|10641|10632|10646|10637|10641|10629|1108
1608583650000|2020-12-21 20:47:30|10639|10633|10639|10632|10640|10633|10639|10632|100
1608583660000|2020-12-21 20:47:40||10633||10633||10633||10633|0
1608583670000|2020-12-21 20:47:50||10632||10632||10632||10632|207
1608583680000|2020-12-21 20:48:00|10644|10633|10650|10633|10650|10633|10644|10632|500
1608583690000|2020-12-21 20:48:10|10649|10632|10649|10639|10650|10640|10645|10632|102
1608583700000|2020-12-21 20:48:20|10650|10640|10649|10640|10650|10640|10649|10639|1915
1608583710000|2020-12-21 20:48:30|10650||10650||10650||10650||0
1608583720000|2020-12-21 20:48:40|10649|10641|10650|10641|10650|10641|10649|10640|688
1608583730000|2020-12-21 20:48:50|10658|10640|10658|10640|10659|10641|10658|10640|369
1608583740000|2020-12-21 20:49:00|10659|10641|10659|10641|10659|10641|10658|10640|0
1608583750000|2020-12-21 20:49:10|10658|10640|10659|10645|10659|10645|10658|10640|0
1608583760000|2020-12-21 20:49:20|10658|10640|10659|10641|10659|10641|10658|10640|1744
1608583770000|2020-12-21 20:49:30|10658|10640|10657|10640|10659|10641|10657|10640|371
1608583780000|2020-12-21 20:49:40|10658|10641|10657|10641|10658|10641|10656|10640|0
1608583790000|2020-12-21 20:49:50|10656|10640|10656|10640|10657|10641|10656|10640|0
1608583800000|2020-12-21 20:50:00|10675|10641|10674|10649|10677|10650|10674|10640|300
1608583810000|2020-12-21 20:50:10|10675|10650|10669|10652|10677|10665|10669|10650|700
1608583820000|2020-12-21 20:50:20|10670|10653|10669|10653|10670|10653|10669|10652|693
1608583830000|2020-12-21 20:50:30|10670|10652|10669|10654|10670|10654|10669|10652|0
1608583840000|2020-12-21 20:50:40|10670|10653|10670|10659|10671|10660|10669|10653|0
1608583850000|2020-12-21 20:50:50|10669|10653|10668|10652|10670|10654|10668|10652|796
1608583860000|2020-12-21 20:51:00|10669|10653|10670|10653|10670|10653|10668|10652|100
1608583870000|2020-12-21 20:51:10|10669|10652|10670|10654|10670|10654|10669|10652|0
1608583880000|2020-12-21 20:51:20|10669|10653|10670|10653|10670|10655|10669|10653|0
1608583890000|2020-12-21 20:51:30|10674|10654|10673|10656|10675|10656|10673|10653|1400
1608583900000|2020-12-21 20:51:40|10672|10655|10674|10656|10674|10656|10672|10655|0
1608583910000|2020-12-21 20:51:50|10673|10655|10673|10655|10674|10656|10673|10655|240
1608583920000|2020-12-21 20:52:00|10674|10656|10673|10655|10674|10656|10673|10655|0
1608583930000|2020-12-21 20:52:10|10670|10656|10674|10653|10675|10656|10670|10653|0
1608583940000|2020-12-21 20:52:20|10670|10652|10665|10654|10670|10660|10665|10652|305
1608583950000|2020-12-21 20:52:30|10664|10655|10658|10644|10664|10655|10658|10644|0
1608583960000|2020-12-21 20:52:40|10656|10645|10654|10645|10656|10645|10654|10644|0
1608583970000|2020-12-21 20:52:50|10653|10640|10642|10628|10653|10640|10642|10628|0
1608583980000|2020-12-21 20:53:00|10641|10629|10655|10629|10655|10629|10641|10629|300
1608583990000|2020-12-21 20:53:10|10656|10630|10655|10629|10656|10630|10655|10629|0
1608584000000|2020-12-21 20:53:20|10653|10630|10653|10631|10653|10644|10653|10630|300
1608584010000|2020-12-21 20:53:30|10650|10630|10652|10632|10652|10632|10650|10630|907
1608584020000|2020-12-21 20:53:40|10653|10631|10654|10643|10655|10644|10653|10631|328
1608584030000|2020-12-21 20:53:50|10655|10644|10659|10644|10659|10644|10655|10643|766
1608584040000|2020-12-21 20:54:00|10658|10651|10663|10651|10664|10652|10658|10651|100
1608584050000|2020-12-21 20:54:10|10664|10652|10658|10629|10664|10652|10657|10629|4930
1608584060000|2020-12-21 20:54:20|10657|10634|10658|10635|10658|10635|10657|10634|100
1608584070000|2020-12-21 20:54:30|10657|10634|10657|10634|10662|10635|10657|10629|779
1608584080000|2020-12-21 20:54:40|10658|10635|10652|10634|10658|10635|10652|10634|2600
1608584090000|2020-12-21 20:54:50|10653|10619|10652|10624|10653|10625|10652|10619|200
1608584100000|2020-12-21 20:55:00|10653|10625|10646|10630|10653|10630|10646|10625|100
1608584110000|2020-12-21 20:55:10|10645|10629|10645|10630|10646|10630|10644|10629|1086
1608584120000|2020-12-21 20:55:20|10644|10629|10644|10635|10644|10635|10643|10629|1048
1608584130000|2020-12-21 20:55:30|10643|10634|10643|10635|10644|10635|10640|10634|384
1608584140000|2020-12-21 20:55:40|10644|10634|10643|10634|10644|10635|10643|10634|450
1608584150000|2020-12-21 20:55:50|10644|10635|10642|10635|10644|10635|10641|10634|378
1608584160000|2020-12-21 20:56:00|10641|10634|10637|10625|10641|10634|10632|10625|1341
1608584170000|2020-12-21 20:56:10|10636|10624|10637|10625|10637|10625|10636|10624|610
1608584180000|2020-12-21 20:56:20|10636|10624|10635|10625|10637|10626|10635|10624|300
1608584190000|2020-12-21 20:56:30||10626||10625||10626||10625|0
1608584200000|2020-12-21 20:56:40|10634|10626|10646|10635|10646|10635|10633|10625|596
1608584210000|2020-12-21 20:56:50|10645|10634|10645|10634|10646|10635|10645|10634|100
1608584220000|2020-12-21 20:57:00|10644|10635|10645|10635|10645|10635|10644|10634|341
1608584230000|2020-12-21 20:57:10|10644|10638|10647|10635|10650|10638|10643|10635|400
1608584240000|2020-12-21 20:57:20|10649|10636|10649|10640|10651|10640|10649|10636|100
1608584250000|2020-12-21 20:57:30|10652|10639|10653|10640|10654|10641|10651|10639|509
1608584260000|2020-12-21 20:57:40|10654|10641|10653|10641|10654|10641|10653|10641|207
1608584270000|2020-12-21 20:57:50|10656||10653||10656||10652||919
1608584280000|2020-12-21 20:58:00|10652|10646|10651|10641|10653|10646|10650|10640|250
1608584290000|2020-12-21 20:58:10|10650|10639|10649|10642|10650|10642|10648|10635|100
1608584300000|2020-12-21 20:58:20|10648|10641|10647|10641|10649|10642|10647|10641|0
1608584310000|2020-12-21 20:58:30|10648|10642|10649|10635|10649|10642|10647|10635|300
1608584320000|2020-12-21 20:58:40|10650|10636|10649|10638|10650|10639|10649|10636|3200
1608584330000|2020-12-21 20:58:50|10650|10639|10650|10640|10651|10640|10649|10639|269
1608584340000|2020-12-21 20:59:00|10649|10639|10649|10639|10650|10640|10649|10639|2000
1608584350000|2020-12-21 20:59:10|10648|10640|10648|10638|10649|10640|10646|10638|605
1608584360000|2020-12-21 20:59:20|10649|10639|10647|10640|10649|10640|10647|10636|1780
1608584370000|2020-12-21 20:59:30|10646|10639|10647|10636|10649|10640|10645|10636|700
1608584380000|2020-12-21 20:59:40|10648|10637|10648|10636|10648|10637|10644|10635|2011
1608584390000|2020-12-21 20:59:50|10647|10635|10647|10636|10649|10636|10646|10635|729
1608647400000|2020-12-22 14:30:00|10720|10681|10725|10709|10725|10717|10682|10680|47744
1608647410000|2020-12-22 14:30:10|10710|10704|10725|10704|10725|10704|10710|10704|3805
1608647420000|2020-12-22 14:30:20|10717|10700|10692|10669|10720|10700|10688|10669|5361
1608647430000|2020-12-22 14:30:30||10670||10669||10670||10669|188
1608647440000|2020-12-22 14:30:40|10677|10670|10691|10669|10691|10670|10677|10669|325
1608647450000|2020-12-22 14:30:50||10655||10665||10665||10655|260
1608647460000|2020-12-22 14:31:00|10677|10670|10719|10665|10720|10671|10677|10665|493
1608647470000|2020-12-22 14:31:10|10718|10670|10700|10665|10719|10671|10700|10665|510
1608647480000|2020-12-22 14:31:20|10699|10669|10700|10665|10700|10669|10699|10665|1427
1608647490000|2020-12-22 14:31:30|10693|10669|10693|10675|10693|10675|10692|10665|100
1608647500000|2020-12-22 14:31:40|||||||||100
1608647510000|2020-12-22 14:31:50||10665||10665||10665||10665|750
1608647520000|2020-12-22 14:32:00|10690|10680|10690|10665|10690|10680|10690|10665|3300
1608647530000|2020-12-22 14:32:10|||||||||300
1608647540000|2020-12-22 14:32:20|10691|10666|10720|10665|10720|10689|10691|10665|6443
1608647550000|2020-12-22 14:32:30||10666||10680||10680||10666|342
1608647560000|2020-12-22 14:32:40|||||||||125
1608647570000|2020-12-22 14:32:50|||||||||100
1608647580000|2020-12-22 14:33:00|10725|10688|10724|10688|10725|10706|10700|10680|1630
1608647590000|2020-12-22 14:33:10|10720||10720||10720||10720||850
1608647600000|2020-12-22 14:33:20|10719|10680|10710|10680|10720|10680|10710|10680|0
1608647610000|2020-12-22 14:33:30|10720||10720||10720||10720||100
1608647620000|2020-12-22 14:33:40|10716|10665|10707|10665|10716|10665|10707|10665|1498
1608647640000|2020-12-22 14:34:00|10697|10666|10697|10665|10697|10666|10697|10665|200
1608647650000|2020-12-22 14:34:10|10693|10655|10677|10655|10693|10655|10677|10655|5161
1608647660000|2020-12-22 14:34:20|10700|10657|10700|10668|10700|10677|10699|10657|2350
1608647670000|2020-12-22 14:34:30|10699|10669|10700|10668|10700|10669|10699|10668|1700
1608647680000|2020-12-22 14:34:40||10663||10663||10663||10663|0
1608647690000|2020-12-22 14:34:50|10697|10660|10696|10650|10697|10660|10651|10646|3920
1608647700000|2020-12-22 14:35:00|10693|10646|10671|10649|10693|10649|10666|10646|1816
1608647710000|2020-12-22 14:35:10||10652||10646||10652||10646|600
1608647720000|2020-12-22 14:35:20||10647||10651||10651||10647|439
1608647730000|2020-12-22 14:35:30|10667|10650|10670|10647|10670|10650|10656|10646|1284
1608647740000|2020-12-22 14:35:40|10669|10646|10650|10640|10669|10646|10647|10640|5451
1608647750000|2020-12-22 14:35:50|10660|10650|10660|10640|10660|10650|10660|10640|200
1608647760000|2020-12-22 14:36:00|10661|10645|10670|10645|10670|10645|10658|10640|3915
1608647770000|2020-12-22 14:36:10||10640||10645||10645||10640|300
1608647780000|2020-12-22 14:36:20|10669||10669||10669||10668||600
1608647790000|2020-12-22 14:36:30||10646||10646||10660||10646|388
1608647800000|2020-12-22 14:36:40|10659|10640|10649|10625|10659|10640|10649|10625|1130
1608647810000|2020-12-22 14:36:50||10630||10630||10630||10630|422
1608647820000|2020-12-22 14:37:00|10635||10649||10649||10635||740
1608647830000|2020-12-22 14:37:10|10640|10620|10634|10619|10640|10620|10634|10619|1200
1608647840000|2020-12-22 14:37:20|10630|10615|10620|10609|10630|10615|10619|10608|1300
1608647850000|2020-12-22 14:37:30|10623|10608|10650|10608|10650|10622|10623|10608|2098
1608647860000|2020-12-22 14:37:40|10649||10650||10650||10649||5200
1608647870000|2020-12-22 14:37:50|10649|10609|10650|10614|10650|10614|10649|10609|6960
1608647880000|2020-12-22 14:38:00|10630|10609|10628|10603|10630|10609|10618|10601|800
1608647890000|2020-12-22 14:38:10|10627||10628||10628||10627||400
1608647900000|2020-12-22 14:38:20|||||||||788
1608647910000|2020-12-22 14:38:30|10610|10615|10628|10604|10628|10615|10610|10601|1500
1608647920000|2020-12-22 14:38:40|||||||||125
1608647930000|2020-12-22 14:38:50|||||||||200
1608647940000|2020-12-22 14:39:00||10605||10605||10605||10604|0
1608647950000|2020-12-22 14:39:10||10604||10605||10605||10604|450
1608647960000|2020-12-22 14:39:20|10625|10604|10625|10604|10628|10604|10625|10604|0
1608647970000|2020-12-22 14:39:30|10628|10605|10628|10604|10628|10605|10625|10604|384
1608647980000|2020-12-22 14:39:40|10625|10609|10585|10560|10625|10609|10585|10560|7165
1608647990000|2020-12-22 14:39:50|10584|10555|10568|10551|10585|10555|10568|10551|1400
1608648000000|2020-12-22 14:40:00|||||||||1000
1608648010000|2020-12-22 14:40:10|10566|10550|10585|10545|10585|10550|10551|10544|1829
1608648020000|2020-12-22 14:40:20|10563|10546|10581|10544|10585|10546|10563|10544|541
1608648030000|2020-12-22 14:40:30|10585|10536|10583|10536|10585|10536|10555|10536|1146
1608648040000|2020-12-22 14:40:40|10580|10533|10550|10533|10580|10533|10549|10528|1601
1608648050000|2020-12-22 14:40:50|10552|10549|10552|10533|10552|10549|10550|10533|1400
1608648060000|2020-12-22 14:41:00||10530||10534||10534||10530|2244
1608648070000|2020-12-22 14:41:10||10533||10533||10533||10533|800
1608648080000|2020-12-22 14:41:20|10548|10528|10547|10528|10548|10533|10542|10528|900
1608648090000|2020-12-22 14:41:30|||||||||1204
1608648100000|2020-12-22 14:41:40|10548||10548||10548||10548||300
1608648110000|2020-12-22 14:41:50|10540|10530|10548|10530|10548|10530|10540|10528|560
1608648120000|2020-12-22 14:42:00|10552|10528|10579|10535|10579|10539|10552|10528|1989
1608648130000|2020-12-22 14:42:10|10584|10538|10585|10538|10585|10538|10584|10538|350
1608648140000|2020-12-22 14:42:20|10584||10583||10584||10583||100
1608648150000|2020-12-22 14:42:30|||||||||950
1608648160000|2020-12-22 14:42:40|10578|10550|10583|10538|10583|10550|10578|10538|350
1608648170000|2020-12-22 14:42:50||10550||10550||10550||10550|400
1608648180000|2020-12-22 14:43:00||10551||10551||10551||10551|409
1608648190000|2020-12-22 14:43:10|10579|10552|10559|10535|10579|10552|10559|10535|1300
1608648200000|2020-12-22 14:43:20|||||||||700
1608648210000|2020-12-22 14:43:30|10558|10538|10559|10535|10559|10550|10547|10535|1771
1608648220000|2020-12-22 14:43:40|10554|10529|10559|10529|10559|10529|10548|10529|600
1608648230000|2020-12-22 14:43:50|10550|10530|10529|10510|10550|10530|10529|10504|1842
1608648240000|2020-12-22 14:44:00|10547|10520|10547|10510|10547|10520|10546|10510|100
1608648250000|2020-12-22 14:44:10|10534|10520|10534|10504|10534|10520|10534|10504|2150
1608648260000|2020-12-22 14:44:20|10532|10510|10532|10504|10532|10510|10532|10504|700
1608648270000|2020-12-22 14:44:30|10531|10502|10512|10469|10531|10502|10500|10468|4613
1608648280000|2020-12-22 14:44:40|10532|10479|10529|10486|10547|10490|10528|10479|6492
1608648290000|2020-12-22 14:44:50|10528|10487|10515|10481|10528|10487|10515|10481|1600
1608648300000|2020-12-22 14:45:00|10514|10482|10514|10485|10515|10500|10514|10481|7336
1608648310000|2020-12-22 14:45:10||10486||10485||10486||10485|2817
1608648320000|2020-12-22 14:45:20|10506|10500|10507|10485|10507|10500|10506|10485|1284
1608648330000|2020-12-22 14:45:30|10497|10500|10505|10481|10507|10500|10497|10481|2235
1608648340000|2020-12-22 14:45:40|||||||||450
1608648350000|2020-12-22 14:45:50|10500|10483|10500|10481|10500|10483|10500|10481|985
1608648360000|2020-12-22 14:46:00|10499||10500||10500||10495||309
1608648370000|2020-12-22 14:46:10|10499||10499||10500||10499||2509
1608648380000|2020-12-22 14:46:20|10495|10480|10505|10481|10505|10489|10495|10480|4102
1608648390000|2020-12-22 14:46:30|10515|10486|10543|10525|10543|10525|10515|10486|11241
1608648400000|2020-12-22 14:46:40|10550|10526|10560|10525|10562|10526|10550|10525|2813
1608648410000|2020-12-22 14:46:50|10550|10526|10545|10525|10560|10526|10545|10523|9457
1608648420000|2020-12-22 14:47:00|10560||10555||10560||10555||610
1608648430000|2020-12-22 14:47:10||10530||10530||10537||10525|700
1608648440000|2020-12-22 14:47:20|10550|10525|10555|10525|10555|10526|10542|10525|3480
1608648450000|2020-12-22 14:47:30|10554|10526|10553|10525|10554|10532|10553|10525|414
1608648460000|2020-12-22 14:47:40|10552||10550||10552||10549||130
1608648470000|2020-12-22 14:47:50||10529||10529||10529||10529|285
1608648480000|2020-12-22 14:48:00|10545|10525|10549|10511|10550|10525|10538|10511|1020
1608648490000|2020-12-22 14:48:10|10550|10500|10542|10500|10550|10500|10542|10500|1500
1608648500000|2020-12-22 14:48:20|10529||10529||10530||10529||1349
1608648510000|2020-12-22 14:48:30|10528|10501|10529|10500|10529|10501|10527|10500|3272
1608648520000|2020-12-22 14:48:40|10530|10501|10530|10500|10530|10501|10530|10500|300
1608648530000|2020-12-22 14:48:50|10542|10501|10542|10503|10550|10515|10541|10500|1172
1608648540000|2020-12-22 14:49:00|10550|10504|10541|10504|10550|10504|10541|10504|750
1608648550000|2020-12-22 14:49:10|10542|10509|10542|10504|10542|10510|10535|10504|1366
1608648560000|2020-12-22 14:49:20|10541|10505|10542|10511|10550|10518|10541|10504|1250
1608648570000|2020-12-22 14:49:30|10550||10549||10550||10549||0
1608648580000|2020-12-22 14:49:40|10550|10512|10549|10511|10555|10534|10548|10511|3900
1608648590000|2020-12-22 14:49:50|10533|10512|10549|10511|10549|10512|10533|10511|234
1608648600000|2020-12-22 14:50:00|10540|10512|10550|10513|10555|10513|10540|10511|4140
1608648610000|2020-12-22 14:50:10|10549|10519|10549|10513|10550|10519|10549|10513|400
1608648620000|2020-12-22 14:50:20|10548||10549||10549||10548||2400
1608648630000|2020-12-22 14:50:30|10548|10520|10548|10513|10549|10522|10548|10513|1629
1608648640000|2020-12-22 14:50:40||10521||10522||10522||10521|5951
1608648650000|2020-12-22 14:50:50|10547|10525|10547|10514|10548|10525|10547|10514|800
1608648660000|2020-12-22 14:51:00|10546|10515|10546|10522|10546|10522|10546|10514|0
1608648670000|2020-12-22 14:51:10|10545|10514|10546|10522|10546|10522|10545|10514|225
1608648680000|2020-12-22 14:51:20|10545|10511|10513|10501|10545|10511|10513|10500|5173
1608648690000|2020-12-22 14:51:30|||||||||200
1608648700000|2020-12-22 14:51:40|10522|10504|10522|10504|10522|10504|10522|10504|1090
1608648710000|2020-12-22 14:51:50|||||||||1772
1608648720000|2020-12-22 14:52:00|10530||10530||10530||10530||2100
1608648730000|2020-12-22 14:52:10|10545|10510|10543|10518|10545|10520|10542|10510|1239
1608648740000|2020-12-22 14:52:20|||||||||675
1608648750000|2020-12-22 14:52:30||10510||10518||10518||10510|1202
1608648760000|2020-12-22 14:52:40|10538|10510|10518|10501|10538|10510|10518|10501|1800
1608648770000|2020-12-22 14:52:50|||||||||800
1608648780000|2020-12-22 14:53:00|10520|10508|10535|10509|10543|10515|10520|10508|1690
1608648790000|2020-12-22 14:53:10|10543|10508|10543|10511|10545|10513|10543|10508|900
1608648800000|2020-12-22 14:53:20|10515|10519|10543|10508|10543|10519|10515|10508|3974
1608648810000|2020-12-22 14:53:30|10542|10509|10520|10508|10542|10510|10520|10508|300
1608648820000|2020-12-22 14:53:40|10543|10510|10527|10512|10543|10512|10527|10510|2800
1608648830000|2020-12-22 14:53:50|10523|10511|10527|10500|10527|10511|10517|10500|1450
1608648840000|2020-12-22 14:54:00|10526|10489|10503|10485|10527|10500|10499|10485|7690
1608648850000|2020-12-22 14:54:10|10504||10500||10504||10500||2356
1608648860000|2020-12-22 14:54:20|10490|10480|10490|10470|10490|10480|10487|10470|400
1608648870000|2020-12-22 14:54:30|10489|10474|10490|10460|10490|10474|10482|10460|1500
1608648880000|2020-12-22 14:54:40|10489|10452|10475|10450|10490|10452|10473|10450|2099
1608648890000|2020-12-22 14:54:50|10474|10451|10459|10430|10474|10451|10452|10430|5392
1608648900000|2020-12-22 14:55:00|10453|10431|10489|10438|10490|10438|10446|10431|2400
1608648910000|2020-12-22 14:55:10|10480|10439|10489|10439|10489|10439|10480|10439|425
1608648920000|2020-12-22 14:55:20|10481|10445|10489|10445|10489|10445|10469|10445|583
1608648930000|2020-12-22 14:55:30|10488|10446|10464|10439|10489|10447|10464|10439|1500
1608648940000|2020-12-22 14:55:40|10475|10451|10490|10451|10490|10454|10475|10451|350
1608648950000|2020-12-22 14:55:50|10489|10461|10490|10461|10490|10461|10489|10461|1300
1608648960000|2020-12-22 14:56:00|10489|10462|10490|10464|10490|10465|10489|10462|400
1608648970000|2020-12-22 14:56:10|10489|10463|10490|10462|10490|10463|10484|10461|1690
1608648980000|2020-12-22 14:56:20|10484|10463|10475|10450|10484|10463|10475|10450|2898
1608648990000|2020-12-22 14:56:30|10489|10451|10488|10450|10490|10452|10488|10450|1300
1608649000000|2020-12-22 14:56:40|10490|10430|10474|10450|10490|10450|10456|10430|3705
1608649010000|2020-12-22 14:56:50|10461|10430|10438|10434|10461|10434|10438|10430|3040
1608649020000|2020-12-22 14:57:00|10450||10450||10450||10450||300
1608649030000|2020-12-22 14:57:10|10470|10435|10475|10442|10475|10448|10450|10434|4933
1608649040000|2020-12-22 14:57:20|||||||||226
1608649050000|2020-12-22 14:57:30|10474|10444|10474|10446|10474|10446|10470|10444|100
1608649060000|2020-12-22 14:57:40||10448||10448||10449||10448|700
1608649070000|2020-12-22 14:57:50|10473|10449|10473|10450|10473|10454|10473|10448|500
1608649080000|2020-12-22 14:58:00|10472||10472||10473||10472||750
1608649090000|2020-12-22 14:58:10|10473|10451|10473|10450|10473|10452|10471|10450|4316
1608649100000|2020-12-22 14:58:20|10470|10446|10473|10443|10473|10446|10469|10442|400
1608649110000|2020-12-22 14:58:30|10472||10473||10473||10472||100
1608649120000|2020-12-22 14:58:40|10472|10445|10460|10445|10473|10445|10460|10445|150
1608649130000|2020-12-22 14:58:50|10458|10443|10449|10425|10458|10443|10447|10425|4009
1608649140000|2020-12-22 14:59:00|10448|10428|10442|10420|10449|10429|10434|10420|1400
1608649150000|2020-12-22 14:59:10|10437|10421|10442|10416|10442|10421|10431|10411|3202
1608649160000|2020-12-22 14:59:20|10441|10411|10426|10403|10442|10411|10424|10402|2710
1608649170000|2020-12-22 14:59:30||10406||10406||10410||10406|1140
1608649180000|2020-12-22 14:59:40||10402||10402||10410||10402|500
1608649190000|2020-12-22 14:59:50|10424|10407|10425|10401|10426|10407|10422|10401|980
1608649200000|2020-12-22 15:00:00|10420|10402|10402|10350|10420|10402|10387|10350|9174
1608649210000|2020-12-22 15:00:10|10400|10351|10400|10366|10400|10367|10399|10350|4764
1608649220000|2020-12-22 15:00:20|10398|10367|10397|10367|10398|10373|10397|10367|4505
1608649230000|2020-12-22 15:00:30|10396|10368|10396|10373|10396|10373|10396|10360|1100
1608649240000|2020-12-22 15:00:40|10395|10374|10395|10360|10395|10374|10391|10360|3498
1608649250000|2020-12-22 15:00:50|10394|10373|10394|10368|10395|10373|10384|10360|555
1608649260000|2020-12-22 15:01:00|10393|10360|10390|10364|10394|10364|10388|10360|500
1608649270000|2020-12-22 15:01:10|10389||10389||10389||10381||1314
1608649280000|2020-12-22 15:01:20|10380|10360|10382|10354|10384|10363|10376|10350|3702
1608649290000|2020-12-22 15:01:30|10381|10350|10364|10333|10381|10350|10364|10333|923
1608649300000|2020-12-22 15:01:40|10363|10341|10363|10342|10364|10342|10349|10333|3010
1608649310000|2020-12-22 15:01:50|10359|10333|10340|10317|10359|10333|10336|10302|6154
1608649320000|2020-12-22 15:02:00|10341|10312|10340|10313|10341|10313|10340|10312|2000
1608649330000|2020-12-22 15:02:10|10337|10314|10325|10313|10337|10314|10325|10313|1432
1608649340000|2020-12-22 15:02:20|10313|10304|10340|10311|10340|10311|10313|10302|8175
1608649350000|2020-12-22 15:02:30|10339|10313|10339|10313|10340|10313|10339|10313|1941
1608649360000|2020-12-22 15:02:40|10324|10311|10314|10302|10339|10311|10313|10302|1650
1608649370000|2020-12-22 15:02:50|10310|10306|10314|10275|10320|10306|10301|10275|9028
1608649380000|2020-12-22 15:03:00|10313|10280|10300|10275|10314|10280|10300|10275|1720
1608649390000|2020-12-22 15:03:10|10299|10276|10300|10277|10300|10282|10296|10276|2329
1608649400000|2020-12-22 15:03:20|10299|10276|10289|10260|10300|10280|10280|10260|3896
1608649410000|2020-12-22 15:03:30|10290|10261|10280|10260|10299|10261|10280|10260|750
1608649420000|2020-12-22 15:03:40|10274|10261|10270|10244|10280|10261|10262|10244|4101
1608649430000|2020-12-22 15:03:50|10262|10238|10260|10236|10270|10238|10259|10236|3190
1608649440000|2020-12-22 15:04:00|10275|10238|10275|10251|10275|10251|10275|10238|4194
1608649450000|2020-12-22 15:04:10|10274|10256|10300|10263|10300|10264|10274|10250|889
1608649460000|2020-12-22 15:04:20||10275||10275||10275||10275|600
1608649470000|2020-12-22 15:04:30|10299|10267|10299|10280|10299|10280|10298|10267|825
1608649480000|2020-12-22 15:04:40|10290|10281|10299|10281|10299|10281|10290|10281|1650
1608649490000|2020-12-22 15:04:50|10295|10282|10299|10280|10299|10282|10295|10280|2250
1608649500000|2020-12-22 15:05:00|10298|10281|10299|10280|10299|10281|10298|10280|2201
1608649510000|2020-12-22 15:05:10|10300|10281|10323|10295|10323|10295|10300|10280|4993
1608649520000|2020-12-22 15:05:20|10338|10300|10342|10323|10342|10323|10323|10300|1005
1608649530000|2020-12-22 15:05:30|10341|10310|10342|10330|10342|10330|10341|10310|1627
1608649540000|2020-12-22 15:05:40|10341|10325|10342|10312|10350|10340|10341|10311|7547
1608649550000|2020-12-22 15:05:50|10341||10342||10342||10341||1000
1608649560000|2020-12-22 15:06:00|10341|10313|10342|10312|10342|10313|10341|10312|2378
1608649570000|2020-12-22 15:06:10|10350|10313|10373|10342|10377|10342|10350|10312|3651
1608649580000|2020-12-22 15:06:20|10369|10357|10369|10350|10369|10357|10369|10342|2294
1608649590000|2020-12-22 15:06:30|10368||10369||10369||10368||543
1608649600000|2020-12-22 15:06:40|10368|10357|10363|10340|10368|10357|10350|10340|4932
1608649610000|2020-12-22 15:06:50|10362|10345|10362|10340|10362|10345|10362|10340|2693
1608649620000|2020-12-22 15:07:00|10361|10350|10359|10340|10361|10350|10359|10340|2610
1608649630000|2020-12-22 15:07:10|10356||10359||10359||10356||4332
1608649640000|2020-12-22 15:07:20|10360|10344|10359|10340|10361|10344|10358|10340|2675
1608649650000|2020-12-22 15:07:30|10358|10345|10359|10340|10359|10345|10358|10340|400
1608649660000|2020-12-22 15:07:40|10358|10335|10350|10330|10358|10335|10350|10330|1520
1608649670000|2020-12-22 15:07:50|||||||||250
1608649680000|2020-12-22 15:08:00|10349|10331|10329|10300|10350|10331|10329|10300|6045
1608649690000|2020-12-22 15:08:10|10328|10301|10328|10301|10328|10301|10327|10301|1000
1608649700000|2020-12-22 15:08:20||10302||10301||10302||10301|100
1608649710000|2020-12-22 15:08:30|10327|10302|10327|10301|10328|10302|10327|10301|7944
1608649720000|2020-12-22 15:08:40|10326||10326||10326||10325||270
1608649730000|2020-12-22 15:08:50|10325||10325||10325||10325||405
1608649740000|2020-12-22 15:09:00|10324|10302|10325|10301|10325|10302|10323|10301|1500
1608649750000|2020-12-22 15:09:10|10324||10325||10325||10324||400
1608649760000|2020-12-22 15:09:20|10324||10325||10325||10324||200
1608649770000|2020-12-22 15:09:30|10324||10312||10325||10312||200
1608649780000|2020-12-22 15:09:40|10307|10300|10307|10300|10307|10300|10304|10300|7826
1608649790000|2020-12-22 15:09:50|10304|10290|10304|10286|10304|10300|10301|10286|25630
1608649800000|2020-12-22 15:10:00|10300|10287|10300|10286|10300|10287|10300|10286|1650
1608649810000|2020-12-22 15:10:10|10294|10285|10294|10270|10294|10285|10288|10270|2340
1608649820000|2020-12-22 15:10:20|10300|10288|10299|10270|10300|10288|10298|10270|1683
1608649830000|2020-12-22 15:10:30|10295||10295||10295||10295||205
1608649840000|2020-12-22 15:10:40|10299|10274|10298|10270|10299|10274|10298|10270|350
1608649850000|2020-12-22 15:10:50|10297||10297||10297||10296||700
1608649860000|2020-12-22 15:11:00|10296|10273|10296|10273|10297|10273|10295|10273|957
1608649870000|2020-12-22 15:11:10|10291|10271|10281|10260|10291|10271|10281|10260|1003
1608649880000|2020-12-22 15:11:20|10274|10256|10262|10237|10274|10260|10257|10224|6066
1608649890000|2020-12-22 15:11:30|10260|10236|10255|10232|10260|10236|10251|10232|800
1608649900000|2020-12-22 15:11:40|10236|10230|10247|10222|10255|10231|10236|10220|2983
1608649910000|2020-12-22 15:11:50|10237|10220|10227|10220|10237|10224|10227|10220|1631
1608649920000|2020-12-22 15:12:00|10229|10219|10079|10024|10229|10219|10051|10018|48927
1608649930000|2020-12-22 15:12:10|10074|10026|10119|10098|10119|10098|10074|10025|13099
1608649940000|2020-12-22 15:12:20|10135|10089|10134|10101|10135|10105|10134|10088|6216
1608649950000|2020-12-22 15:12:30|10133|10106|10133|10117|10133|10117|10133|10106|1000
1608649960000|2020-12-22 15:12:40|10134|10124|10137|10118|10150|10133|10134|10117|3937
1608649970000|2020-12-22 15:12:50|10120|10117|10120|10100|10120|10117|10120|10100|3587
1608649980000|2020-12-22 15:13:00|10101|10101|10103|10096|10108|10101|10101|10091|5241
1608649990000|2020-12-22 15:13:10|10108|10101|10088|10050|10111|10101|10088|10050|9247
1608650000000|2020-12-22 15:13:20|10084|10051|10078|10051|10087|10070|10078|10050|2052
1608650010000|2020-12-22 15:13:30|10079|10050|10065|10051|10079|10052|10064|10050|9251
1608650020000|2020-12-22 15:13:40|10051|10050|10046|10025|10065|10050|10042|10025|4048
1608650030000|2020-12-22 15:13:50|10040|10020|10025|10010|10040|10026|10025|10010|3196
1608650040000|2020-12-22 15:14:00|10024|10011|10025|10006|10028|10023|10010|10005|11545
1608650050000|2020-12-22 15:14:10|10026|10005|10050|10017|10050|10018|10025|10005|7498
1608650060000|2020-12-22 15:14:20|10040|10020|10049|10027|10050|10027|10040|10020|9275
1608650070000|2020-12-22 15:14:30|10048|10022|10068|10037|10070|10040|10030|10022|7699
1608650080000|2020-12-22 15:14:40|10070|10044|10088|10051|10088|10060|10068|10044|5824
1608650090000|2020-12-22 15:14:50|10087|10052|10087|10051|10087|10052|10086|10051|3150
1608650100000|2020-12-22 15:15:00|10077|10053|10073|10051|10077|10066|10073|10051|2419
1608650110000|2020-12-22 15:15:10|10067|10050|10088|10069|10088|10069|10066|10050|5168
1608650120000|2020-12-22 15:15:20|10087|10070|10099|10069|10100|10094|10080|10069|2740
1608650130000|2020-12-22 15:15:30|10095|10070|10122|10098|10123|10099|10094|10069|6480
1608650140000|2020-12-22 15:15:40|10116|10099|10116|10098|10116|10099|10116|10098|14200
1608650150000|2020-12-22 15:15:50|10107|10094|10136|10120|10138|10120|10107|10094|5960
1608650160000|2020-12-22 15:16:00|10137|10119|10122|10108|10137|10119|10122|10100|1517
1608650170000|2020-12-22 15:16:10|10123|10110|10144|10110|10144|10119|10123|10110|4368
1608650180000|2020-12-22 15:16:20|10113|10111|10138|10126|10144|10126|10113|10111|2760
1608650190000|2020-12-22 15:16:30|10127|10125|10138|10119|10138|10125|10125|10119|4777
1608650200000|2020-12-22 15:16:40|10144|10137|10168|10131|10169|10140|10144|10119|4362
1608650210000|2020-12-22 15:16:50|10169|10132|10150|10132|10169|10133|10150|10132|2450
1608650220000|2020-12-22 15:17:00|10149||10149||10150||10149||1380
1608650230000|2020-12-22 15:17:10|10150|10149|10173|10147|10188|10175|10150|10147|12050
1608650240000|2020-12-22 15:17:20|10168|10148|10140|10120|10168|10148|10139|10120|6138
1608650250000|2020-12-22 15:17:30|10139|10121|10137|10120|10140|10121|10137|10120|1800
1608650260000|2020-12-22 15:17:40|10139|10121|10160|10124|10167|10130|10139|10120|1668
1608650270000|2020-12-22 15:17:50|10150|10125|10128|10110|10150|10125|10128|10110|9650
1608650280000|2020-12-22 15:18:00|10127|10111|10127|10110|10128|10111|10127|10110|3402
1608650290000|2020-12-22 15:18:10|10126|10102|10120|10100|10126|10102|10102|10100|6405
1608650300000|2020-12-22 15:18:20|10119|10101|10155|10124|10155|10124|10119|10100|3883
1608650310000|2020-12-22 15:18:30|10154|10125|10148|10124|10155|10125|10148|10124|11181
1608650320000|2020-12-22 15:18:40|10149|10125|10149|10130|10155|10137|10148|10125|3915
1608650330000|2020-12-22 15:18:50|10148||10149||10149||10148||1890
1608650340000|2020-12-22 15:19:00|10148|10126|10147|10126|10149|10127|10146|10126|527
1608650350000|2020-12-22 15:19:10|10146|10130|10148|10130|10149|10133|10146|10130|900
1608650360000|2020-12-22 15:19:20||10131||10140||10140||10130|275
1608650370000|2020-12-22 15:19:30|10147|10130|10147|10130|10148|10130|10146|10130|1234
1608650380000|2020-12-22 15:19:40|10146|10131|10146|10130|10146|10131|10146|10130|1413
1608650390000|2020-12-22 15:19:50|10147|10134|10173|10144|10177|10152|10147|10134|2295
1608650400000|2020-12-22 15:20:00|10172|10147|10194|10148|10194|10168|10172|10147|4712
1608650410000|2020-12-22 15:20:10||10152||10177||10177||10152|2300
1608650420000|2020-12-22 15:20:20|10193|10181|10208|10177|10209|10192|10193|10177|2550
1608650430000|2020-12-22 15:20:30|10209|10192|10205|10191|10209|10192|10205|10191|1115
1608650440000|2020-12-22 15:20:40|10191|10190|10205|10180|10205|10190|10191|10177|2520
1608650450000|2020-12-22 15:20:50|10209|10191|10208|10192|10209|10200|10208|10191|2400
1608650460000|2020-12-22 15:21:00|10207||10204||10207||10204||3550
1608650470000|2020-12-22 15:21:10|||||||||1200
1608650480000|2020-12-22 15:21:20|10200|10196|10219|10200|10220|10201|10200|10196|4562
1608650490000|2020-12-22 15:21:30|10218|10201|10213|10203|10218|10209|10213|10201|1768
1608650500000|2020-12-22 15:21:40||10204||10208||10208||10204|600
1608650510000|2020-12-22 15:21:50|10218|10210|10227|10216|10235|10216|10218|10209|1312
1608650520000|2020-12-22 15:22:00||10217||10211||10217||10211|900
1608650530000|2020-12-22 15:22:10|10226|10201|10226|10209|10226|10209|10226|10201|500
1608650540000|2020-12-22 15:22:20||10219||10209||10219||10209|390
1608650550000|2020-12-22 15:22:30|10220|10201|10210|10186|10220|10201|10210|10186|1000
1608650560000|2020-12-22 15:22:40|10205||10199||10205||10199||1150
1608650570000|2020-12-22 15:22:50|10200|10187|10218|10190|10220|10190|10200|10186|3602
1608650580000|2020-12-22 15:23:00|10220|10191|10200|10191|10220|10191|10199|10191|3146
1608650590000|2020-12-22 15:23:10|10217|10192|10220|10191|10220|10192|10216|10191|500
1608650600000|2020-12-22 15:23:20|10219|10196|10220|10191|10220|10196|10219|10191|2638
1608650610000|2020-12-22 15:23:30|10228|10192|10229|10200|10229|10204|10215|10191|2369
1608650620000|2020-12-22 15:23:40|10220|10204|10229|10204|10229|10204|10220|10204|700
1608650630000|2020-12-22 15:23:50||10205||10205||10206||10205|900
1608650640000|2020-12-22 15:24:00|10225|10215|10235|10216|10235|10216|10225|10215|1300
1608650650000|2020-12-22 15:24:10||10220||10220||10220||10220|7700
1608650660000|2020-12-22 15:24:20|10226|10219|10230|10204|10235|10219|10226|10204|3867
1608650670000|2020-12-22 15:24:30|10229|10216|10220|10210|10230|10216|10218|10210|6832
1608650680000|2020-12-22 15:24:40|10219|10204|10210|10205|10219|10205|10210|10204|240
1608650690000|2020-12-22 15:24:50|10204|10204|10209|10191|10210|10204|10204|10189|500
1608650700000|2020-12-22 15:25:00||10192||10195||10195||10191|0
1608650710000|2020-12-22 15:25:10|10206||10202||10206||10202||2320
1608650720000|2020-12-22 15:25:20|||||||||900
1608650730000|2020-12-22 15:25:30|10214|10200|10189|10165|10214|10201|10189|10165|10257
1608650740000|2020-12-22 15:25:40|10188|10154|10177|10156|10189|10157|10176|10154|3220
1608650750000|2020-12-22 15:25:50|10176|10157|10177|10156|10177|10157|10176|10156|1335
1608650760000|2020-12-22 15:26:00|10176||10176||10176||10176||375
1608650770000|2020-12-22 15:26:10|10177|10160|10177|10160|10177|10166|10177|10160|2715
1608650780000|2020-12-22 15:26:20|10180|10161|10198|10161|10198|10165|10180|10161|1835
1608650790000|2020-12-22 15:26:30||10162||10171||10171||10162|500
1608650800000|2020-12-22 15:26:40||10172||10171||10172||10171|200
1608650820000|2020-12-22 15:27:00||10175||10175||10175||10175|100
1608650830000|2020-12-22 15:27:10|10197||10190||10198||10190||950
1608650840000|2020-12-22 15:27:20|||||||||1300
1608650850000|2020-12-22 15:27:30|10180||10190||10190||10180||3525
1608650860000|2020-12-22 15:27:40|||||||||1132
1608650870000|2020-12-22 15:27:50|10189|10164|10186|10164|10189|10174|10182|10164|1555
1608650880000|2020-12-22 15:28:00|10185|10168|10168|10148|10186|10169|10163|10148|8209
1608650890000|2020-12-22 15:28:10|10164|10140|10146|10129|10164|10140|10145|10114|7033
1608650900000|2020-12-22 15:28:20|10145|10125|10145|10131|10145|10131|10145|10125|1400
1608650910000|2020-12-22 15:28:30|10146|10130|10146|10133|10153|10145|10145|10130|3399
1608650920000|2020-12-22 15:28:40|10153||10149||10153||10146||1795
1608650940000|2020-12-22 15:29:00|10147||10147||10147||10147||300
1608650950000|2020-12-22 15:29:10|10145|10125|10138|10114|10145|10139|10138|10114|1516
1608650960000|2020-12-22 15:29:20|10137||10137||10137||10137||0
1608650970000|2020-12-22 15:29:30|10136|10115|10129|10102|10136|10118|10129|10102|3794
1608650980000|2020-12-22 15:29:40|10128|10103|10116|10101|10134|10114|10116|10100|4740
1608650990000|2020-12-22 15:29:50|10134|10100|10116|10100|10134|10100|10116|10100|1300
1608651000000|2020-12-22 15:30:00|10112|10101|10095|10080|10112|10101|10095|10077|5610
1608651010000|2020-12-22 15:30:10||10081||10081||10081||10081|2003
1608651020000|2020-12-22 15:30:20|10100|10082|10100|10080|10100|10082|10088|10069|5480
1608651030000|2020-12-22 15:30:30|10096|10078|10100|10075|10100|10078|10089|10069|2245
1608651040000|2020-12-22 15:30:40|10099|10076|10100|10069|10100|10076|10080|10069|960
1608651050000|2020-12-22 15:30:50|10098|10079|10090|10060|10100|10079|10089|10060|1800
1608651060000|2020-12-22 15:31:00|10089|10061|10098|10072|10099|10081|10089|10060|1800
1608651070000|2020-12-22 15:31:10|10099|10083|10090|10076|10099|10083|10090|10065|2100
1608651080000|2020-12-22 15:31:20|10089|10079|10089|10080|10089|10080|10089|10079|625
1608651090000|2020-12-22 15:31:30|10088|10079|10041|10020|10089|10080|10037|10020|13276
1608651100000|2020-12-22 15:31:40||10025||10025||10025||10025|1000
1608651110000|2020-12-22 15:31:50|10050|10029|10050|10028|10050|10029|10046|10025|3090
1608651120000|2020-12-22 15:32:00|10063|10029|10077|10049|10077|10049|10043|10010|48943
1608651130000|2020-12-22 15:32:10||10050||10051||10051||10050|1273
1608651140000|2020-12-22 15:32:20|10076|10052|10087|10061|10089|10061|10076|10052|500
1608651150000|2020-12-22 15:32:30|10086|10064|10100|10065|10100|10075|10086|10061|3659
1608651160000|2020-12-22 15:32:40|10112|10066|10100|10069|10112|10075|10085|10066|4320
1608651170000|2020-12-22 15:32:50|10075|10070|10075|10066|10075|10070|10074|10061|3444
1608651180000|2020-12-22 15:33:00|10071|10063|10074|10050|10075|10063|10063|10050|3279
1608651190000|2020-12-22 15:33:10||10051||10052||10053||10051|1200
1608651200000|2020-12-22 15:33:20|10073|10062|10074|10060|10074|10062|10073|10053|1720
1608651210000|2020-12-22 15:33:30|10075|10061|10075|10061|10075|10061|10075|10061|4586
1608651220000|2020-12-22 15:33:40|10087|10062|10098|10074|10099|10094|10087|10062|46229
1608651230000|2020-12-22 15:33:50|10091|10075|10091|10076|10091|10076|10091|10075|425
1608651240000|2020-12-22 15:34:00|10098|10077|10098|10081|10098|10082|10098|10077|1794
1608651250000|2020-12-22 15:34:10|10099|10082|10099|10085|10099|10086|10098|10082|427
1608651260000|2020-12-22 15:34:20|10098|10086|10111|10095|10111|10095|10098|10081|3143
1608651270000|2020-12-22 15:34:30||10094||10094||10094||10094|1100
1608651280000|2020-12-22 15:34:40|10110|10092|10110|10094|10111|10094|10110|10089|831
1608651290000|2020-12-22 15:34:50||10100||10100||10100||10100|302
1608651310000|2020-12-22 15:35:10|||||||||100
1608651320000|2020-12-22 15:35:20|10111|10107|10122|10110|10122|10110|10111|10107|400
1608651330000|2020-12-22 15:35:30|10118|10105|10100|10088|10118|10105|10100|10088|9238
1608651340000|2020-12-22 15:35:40|10095|10080|10095|10077|10095|10080|10090|10075|3521
1608651350000|2020-12-22 15:35:50|10080|10075|10092|10068|10094|10075|10080|10066|1000
1608651360000|2020-12-22 15:36:00|10088|10069|10088|10070|10088|10070|10088|10066|100
1608651370000|2020-12-22 15:36:10||10071||10071||10071||10071|100
1608651380000|2020-12-22 15:36:20|10087|10072|10087|10071|10087|10072|10087|10071|600
1608651390000|2020-12-22 15:36:30|10086|10070|10086|10075|10087|10075|10085|10070|3287
1608651400000|2020-12-22 15:36:40|10085|10072|10086|10072|10086|10072|10085|10072|350
1608651410000|2020-12-22 15:36:50|||||||||700
1608651420000|2020-12-22 15:37:00|10088|10080|10090|10072|10100|10080|10088|10072|1813
1608651430000|2020-12-22 15:37:10|10086|10073|10081|10067|10086|10073|10072|10067|2288
1608651440000|2020-12-22 15:37:20||10060||10066||10066||10060|309
1608651450000|2020-12-22 15:37:30|10088|10072|10099|10072|10100|10076|10088|10072|1450
1608651460000|2020-12-22 15:37:40|10100|10080|10100|10082|10100|10084|10100|10080|1393
1608651470000|2020-12-22 15:37:50|10099|10085|10100|10085|10100|10085|10099|10085|4033
1608651480000|2020-12-22 15:38:00||10090||10090||10090||10090|4200
1608651490000|2020-12-22 15:38:10||10091||10091||10091||10091|950
1608651500000|2020-12-22 15:38:20|10098|10096|10100|10092|10100|10096|10098|10088|3287
1608651510000|2020-12-22 15:38:30|10098|10095|10100|10092|10100|10095|10098|10092|1864
1608651520000|2020-12-22 15:38:40||10090||10090||10090||10090|596
1608651530000|2020-12-22 15:38:50||10088||10088||10088||10088|2210
1608651540000|2020-12-22 15:39:00|10098|10090|10098|10090|10098|10090|10098|10090|1230
1608651550000|2020-12-22 15:39:10|10100|10095|10100|10095|10100|10095|10100|10095|900
1608651560000|2020-12-22 15:39:20|10108|10098|10125|10101|10125|10101|10108|10098|35118
1608651570000|2020-12-22 15:39:30||10104||10105||10105||10104|404
1608651580000|2020-12-22 15:39:40|10120||10120||10120||10120||200
1608651590000|2020-12-22 15:39:50|10125|10113|10144|10121|10144|10121|10125|10113|1300
1608651600000|2020-12-22 15:40:00|10145|10126|10180|10149|10180|10150|10145|10126|1433
1608651610000|2020-12-22 15:40:10|10179|10164|10154|10097|10179|10165|10106|10095|53174
1608651620000|2020-12-22 15:40:20|10171|10100|10150|10125|10171|10125|10150|10100|4400
1608651630000|2020-12-22 15:40:30|||||||||100
1608651640000|2020-12-22 15:40:40|10163|10130|10170|10138|10170|10138|10163|10130|554
1608651650000|2020-12-22 15:40:50|10169||10166||10170||10165||150
1608651660000|2020-12-22 15:41:00|10165||10166||10166||10165||1000
1608651670000|2020-12-22 15:41:10|10170|10139|10169|10140|10171|10140|10154|10139|400
1608651680000|2020-12-22 15:41:20|10170|10166|10170|10155|10171|10166|10170|10140|195
1608651690000|2020-12-22 15:41:30|10171|10159|10180|10163|10180|10163|10171|10159|2100
1608651700000|2020-12-22 15:41:40|10179||10180||10180||10179||100
1608651710000|2020-12-22 15:41:50|10179|10170|10180|10174|10180|10174|10179|10170|1000
1608651720000|2020-12-22 15:42:00|10184|10180|10187|10161|10196|10180|10184|10155|4531
1608651730000|2020-12-22 15:42:10|10186|10165|10187|10161|10187|10165|10177|10161|740
1608651740000|2020-12-22 15:42:20|10186|10162|10174|10161|10186|10162|10174|10161|1177
1608651750000|2020-12-22 15:42:30|10186|10160|10187|10167|10187|10180|10174|10160|1909
1608651760000|2020-12-22 15:42:40||10160||10168||10169||10160|3196
1608651770000|2020-12-22 15:42:50|10186|10160|10186|10161|10186|10161|10185|10159|845
1608651780000|2020-12-22 15:43:00|10185|10162|10184|10162|10185|10162|10183|10162|1391
1608651790000|2020-12-22 15:43:10|10179|10161|10178|10160|10179|10162|10178|10160|300
1608651800000|2020-12-22 15:43:20|10184|10161|10187|10165|10187|10165|10184|10161|1200
1608651810000|2020-12-22 15:43:30|10186||10180||10187||10180||1000
1608651820000|2020-12-22 15:43:40|10187|10172|10187|10166|10187|10172|10186|10165|800
1608651830000|2020-12-22 15:43:50|10190|10167|10196|10180|10196|10180|10187|10166|1300
1608651840000|2020-12-22 15:44:00|10200|10184|10210|10191|10210|10191|10196|10180|1273
1608651850000|2020-12-22 15:44:10|10209|10192|10210|10194|10210|10194|10209|10191|100
1608651860000|2020-12-22 15:44:20|10209|10191|10194|10163|10210|10191|10186|10163|3144
1608651870000|2020-12-22 15:44:30|||||||||1750
1608651880000|2020-12-22 15:44:40|10178|10162|10167|10141|10178|10163|10165|10141|3679
1608651890000|2020-12-22 15:44:50|10166|10143|10167|10141|10168|10143|10166|10141|609
1608651900000|2020-12-22 15:45:00|10166|10140|10165|10141|10166|10141|10165|10140|200
1608651910000|2020-12-22 15:45:10||10142||10151||10151||10142|1084
1608651920000|2020-12-22 15:45:20||10144||10144||10144||10144|300
1608651930000|2020-12-22 15:45:30|10151|10151|10178|10151|10179|10153|10151|10144|1300
1608651940000|2020-12-22 15:45:40|10165||10165||10165||10165||0
1608651950000|2020-12-22 15:45:50|10158|10146|10140|10120|10164|10146|10136|10120|2100
1608651960000|2020-12-22 15:46:00|10139|10112|10135|10105|10139|10112|10129|10105|2416
1608651970000|2020-12-22 15:46:10|10130|10106|10129|10105|10130|10106|10128|10105|750
1608651980000|2020-12-22 15:46:20|10122|10106|10126|10115|10126|10115|10122|10101|1330
1608651990000|2020-12-22 15:46:30|10139|10116|10139|10115|10139|10116|10139|10115|1376
1608652000000|2020-12-22 15:46:40||10120||10120||10120||10120|1100
1608652010000|2020-12-22 15:46:50|10138|10121|10138|10125|10138|10125|10138|10121|200
1608652020000|2020-12-22 15:47:00|10137|10130|10135|10117|10138|10130|10134|10117|1400
1608652030000|2020-12-22 15:47:10|10136|10116|10126|10106|10136|10116|10126|10106|905
1608652040000|2020-12-22 15:47:20|10119||10118||10119||10118||600
1608652050000|2020-12-22 15:47:30|10117|10101|10117|10106|10117|10106|10117|10101|200
1608652060000|2020-12-22 15:47:40|10116|10110|10103|10081|10116|10110|10099|10080|14403
1608652070000|2020-12-22 15:47:50|10102|10080|10101|10083|10103|10083|10101|10080|6600
1608652080000|2020-12-22 15:48:00|10102|10081|10102|10086|10102|10086|10099|10081|3800
1608652090000|2020-12-22 15:48:10|10099|10080|10089|10070|10099|10080|10089|10070|2733
1608652100000|2020-12-22 15:48:20||10071||10070||10071||10070|975
1608652110000|2020-12-22 15:48:30|10088|10071|10088|10070|10088|10071|10088|10070|1700
1608652120000|2020-12-22 15:48:40|10100|10071|10099|10070|10100|10076|10099|10070|900
1608652130000|2020-12-22 15:48:50|10100|10074|10100|10077|10100|10077|10100|10074|718
1608652140000|2020-12-22 15:49:00|10102|10087|10110|10091|10110|10091|10102|10087|1978
1608652150000|2020-12-22 15:49:10||10092||10091||10092||10091|200
1608652160000|2020-12-22 15:49:20||10092||10094||10094||10091|198
1608652170000|2020-12-22 15:49:30|10100||10110||10110||10100||2284
1608652180000|2020-12-22 15:49:40||10095||10095||10095||10095|300
1608652190000|2020-12-22 15:49:50|10100|10093|10113|10087|10113|10094|10100|10087|799
1608652200000|2020-12-22 15:50:00|10100|10090|10100|10085|10100|10090|10100|10085|400
1608652210000|2020-12-22 15:50:10|10096|10081|10090|10070|10096|10081|10090|10070|6283
1608652220000|2020-12-22 15:50:20||10071||10070||10071||10070|320
1608652230000|2020-12-22 15:50:30|10089|10077|10089|10077|10089|10077|10089|10077|200
1608652240000|2020-12-22 15:50:40|10090|10070|10085|10070|10100|10081|10084|10070|1350
1608652250000|2020-12-22 15:50:50|10084|10071|10085|10070|10085|10071|10084|10070|1377
1608652260000|2020-12-22 15:51:00||10074||10073||10074||10070|300
1608652270000|2020-12-22 15:51:10|10080||10080||10080||10080||999
1608652280000|2020-12-22 15:51:20||10070||10072||10072||10070|200
1608652290000|2020-12-22 15:51:30|||||||||100
1608652300000|2020-12-22 15:51:40|10076|10070|10065|10056|10080|10070|10065|10056|7231
1608652310000|2020-12-22 15:51:50|10071||10071||10071||10071||900
1608652320000|2020-12-22 15:52:00|10070||10071||10071||10070||1039
1608652330000|2020-12-22 15:52:10|10070||10068||10070||10068||500
1608652340000|2020-12-22 15:52:20|10075|10063|10075|10056|10075|10063|10075|10056|800
1608652350000|2020-12-22 15:52:30|10065|10058|10075|10059|10080|10066|10065|10058|2530
1608652360000|2020-12-22 15:52:40|10080|10063|10075|10062|10080|10067|10075|10062|2200
1608652370000|2020-12-22 15:52:50|||||||||200
1608652380000|2020-12-22 15:53:00|10080|10059|10079|10059|10080|10059|10076|10059|400
1608652390000|2020-12-22 15:53:10|10076|10065|10078|10065|10079|10065|10076|10065|200
1608652400000|2020-12-22 15:53:20|||||||||400
1608652410000|2020-12-22 15:53:30|||||||||823
1608652420000|2020-12-22 15:53:40|||||||||835
1608652430000|2020-12-22 15:53:50|10070||10078||10078||10070||400
1608652440000|2020-12-22 15:54:00|||||||||100
1608652450000|2020-12-22 15:54:10|||||||||1800
1608652460000|2020-12-22 15:54:20|10082|10066|10090|10070|10090|10070|10082|10065|832
1608652470000|2020-12-22 15:54:30|10100|10072|10100|10072|10100|10072|10099|10072|479
1608652480000|2020-12-22 15:54:40|10099|10076|10100|10076|10100|10076|10099|10072|100
1608652490000|2020-12-22 15:54:50|||||||||200
1608652500000|2020-12-22 15:55:00||10080||10080||10081||10080|120
1608652510000|2020-12-22 15:55:10|10099|10081|10100|10081|10100|10082|10099|10081|300
1608652520000|2020-12-22 15:55:20|10099||10097||10100||10097||0
1608652530000|2020-12-22 15:55:30|10096|10082|10097|10082|10097|10082|10096|10082|700
1608652540000|2020-12-22 15:55:40||10083||10082||10083||10082|2714
1608652550000|2020-12-22 15:55:50|10100|10083|10127|10109|10127|10109|10100|10083|4714
1608652560000|2020-12-22 15:56:00|10137||10136||10137||10136||450
1608652570000|2020-12-22 15:56:10|10138|10113|10140|10126|10140|10126|10138|10109|2319
1608652580000|2020-12-22 15:56:20|10148|10122|10153|10137|10156|10142|10148|10109|1374
1608652590000|2020-12-22 15:56:30||10131||10138||10138||10131|300
1608652600000|2020-12-22 15:56:40|10152|10139|10146|10139|10152|10139|10146|10139|1700
1608652610000|2020-12-22 15:56:50|10143|10133|10146|10131|10146|10133|10143|10131|1637
1608652620000|2020-12-22 15:57:00|10145||10144||10145||10144||500
1608652630000|2020-12-22 15:57:10|10141|10123|10131|10113|10141|10123|10131|10112|950
1608652640000|2020-12-22 15:57:20|10127|10114|10127|10113|10127|10114|10127|10113|100
1608652650000|2020-12-22 15:57:30|10125|10100|10121|10100|10125|10101|10121|10100|970
1608652660000|2020-12-22 15:57:40||10106||10107||10107||10100|100
1608652670000|2020-12-22 15:57:50||10100||10107||10107||10100|700
1608652680000|2020-12-22 15:58:00|10125|10100|10125|10110|10125|10110|10113|10100|738
1608652690000|2020-12-22 15:58:10||10115||10115||10115||10115|200
1608652700000|2020-12-22 15:58:20|10138|10120|10138|10121|10138|10121|10137|10120|1460
1608652710000|2020-12-22 15:58:30|10137|10125|10138|10126|10138|10126|10137|10125|300
1608652720000|2020-12-22 15:58:40|||||||||200
1608652730000|2020-12-22 15:58:50|10137|10125|10135|10121|10137|10125|10135|10117|4900
1608652740000|2020-12-22 15:59:00|10145|10122|10145|10122|10145|10122|10145|10122|800
1608652750000|2020-12-22 15:59:10|||||||||740
1608652760000|2020-12-22 15:59:20|10150|10123|10156|10122|10156|10135|10150|10122|2334
1608652770000|2020-12-22 15:59:30|10155|10123|10150|10122|10156|10137|10140|10122|1241
1608652780000|2020-12-22 15:59:40|10160|10123|10162|10145|10162|10145|10160|10123|600
1608652790000|2020-12-22 15:59:50||10150||10150||10150||10150|720
1608652800000|2020-12-22 16:00:00|10175|10151|10168|10150|10177|10151|10168|10150|677
1608652810000|2020-12-22 16:00:10|10167||10167||10167||10167||1400
1608652820000|2020-12-22 16:00:20|10166||10166||10166||10166||1695
1608652830000|2020-12-22 16:00:30|10161||10166||10166||10161||753
1608652840000|2020-12-22 16:00:40|10167|10151|10167|10150|10167|10151|10167|10150|1400
1608652850000|2020-12-22 16:00:50|10164||10164||10164||10164||200
1608652860000|2020-12-22 16:01:00|||||||||250
1608652870000|2020-12-22 16:01:10|10163|10151|10158|10148|10163|10151|10158|10144|1065
1608652880000|2020-12-22 16:01:20|10156|10143|10146|10135|10156|10143|10146|10135|2079
1608652890000|2020-12-22 16:01:30||10128||10128||10128||10128|100
1608652900000|2020-12-22 16:01:40|10135|10126|10130|10107|10135|10126|10129|10107|670
1608652910000|2020-12-22 16:01:50|10129|10111|10130|10107|10130|10111|10129|10107|767
1608652920000|2020-12-22 16:02:00|10142|10110|10142|10122|10142|10122|10142|10107|1900
1608652930000|2020-12-22 16:02:10|10141|10115|10142|10115|10142|10116|10141|10115|175
1608652940000|2020-12-22 16:02:20|10141|10122|10148|10128|10149|10134|10141|10122|5219
1608652970000|2020-12-22 16:02:50|10147||10147||10147||10147||700
1608652980000|2020-12-22 16:03:00|10145||10145||10145||10145||428
1608652990000|2020-12-22 16:03:10||10130||10130||10130||10130|300
1608653000000|2020-12-22 16:03:20|10140||10140||10140||10140||400
1608653010000|2020-12-22 16:03:30|||||||||100
1608653020000|2020-12-22 16:03:40|10150|10131|10150|10131|10150|10131|10150|10131|700
1608653030000|2020-12-22 16:03:50|10149||10149||10149||10149||200
1608653040000|2020-12-22 16:04:00||10132||10131||10132||10131|462
1608653050000|2020-12-22 16:04:10|10150|10132|10150|10140|10150|10140|10150|10131|200
1608653060000|2020-12-22 16:04:20|10149|10134|10141|10130|10149|10134|10141|10130|3317
1608653080000|2020-12-22 16:04:40|||||||||445
1608653090000|2020-12-22 16:04:50|10149|10131|10149|10131|10149|10131|10141|10131|967
1608653110000|2020-12-22 16:05:10|10140|10130|10140|10118|10140|10130|10140|10118|2122
1608653120000|2020-12-22 16:05:20|10137|10116|10130|10107|10137|10116|10127|10107|700
1608653130000|2020-12-22 16:05:30||10108||10107||10108||10107|1500
1608653140000|2020-12-22 16:05:40|10131|10112|10130|10116|10131|10116|10130|10112|400
1608653150000|2020-12-22 16:05:50|10122||10130||10130||10122||149
1608653160000|2020-12-22 16:06:00|10140|10123|10140|10121|10140|10123|10140|10116|600
1608653170000|2020-12-22 16:06:10||10122||10122||10122||10122|350
1608653180000|2020-12-22 16:06:20||10123||10125||10125||10123|100
1608653190000|2020-12-22 16:06:30|10139||10140||10140||10139||251
1608653200000|2020-12-22 16:06:40|10149|10130|10150|10133|10150|10133|10149|10130|800
1608653210000|2020-12-22 16:06:50|10149|10137|10150|10133|10160|10137|10149|10133|900
1608653220000|2020-12-22 16:07:00|10160|10134|10164|10142|10164|10148|10160|10133|961
1608653230000|2020-12-22 16:07:10|||||||||100
1608653240000|2020-12-22 16:07:20|10170|10152|10164|10152|10173|10158|10164|10152|925
1608653250000|2020-12-22 16:07:30|10181|10153|10181|10152|10181|10153|10181|10152|850
1608653260000|2020-12-22 16:07:40||10157||10161||10161||10157|1650
1608653270000|2020-12-22 16:07:50||10162||10161||10162||10161|312
1608653280000|2020-12-22 16:08:00|10180|10162|10170|10150|10180|10162|10169|10150|1860
1608653290000|2020-12-22 16:08:10|10169|10147|10170|10147|10170|10147|10165|10147|400
1608653300000|2020-12-22 16:08:20|10165|10150|10165|10150|10165|10158|10165|10150|400
1608653310000|2020-12-22 16:08:30|10178|10151|10182|10152|10182|10152|10178|10151|800
1608653320000|2020-12-22 16:08:40|10181|10151|10182|10161|10182|10161|10159|10151|1800
1608653330000|2020-12-22 16:08:50|10181||10182||10182||10181||1298
1608653340000|2020-12-22 16:09:00|||||||||100
1608653350000|2020-12-22 16:09:10|10181|10162|10181|10161|10181|10162|10181|10161|135
1608653360000|2020-12-22 16:09:20|10173|10162|10173|10161|10182|10162|10173|10161|2725
1608653370000|2020-12-22 16:09:30|10182|10167|10181|10161|10182|10167|10173|10161|948
1608653380000|2020-12-22 16:09:40|10180|10170|10172|10161|10180|10170|10172|10161|6100
1608653390000|2020-12-22 16:09:50|10166|10160|10165|10142|10166|10160|10164|10137|5000
1608653400000|2020-12-22 16:10:00|10164|10147|10163|10142|10164|10147|10163|10142|0
1608653410000|2020-12-22 16:10:10|10162|10149|10163|10142|10163|10149|10162|10142|397
1608653420000|2020-12-22 16:10:20|10162||10162||10162||10162||400
1608653430000|2020-12-22 16:10:30|10164|10143|10179|10149|10179|10149|10164|10142|2046
1608653440000|2020-12-22 16:10:40|10181|10150|10179|10155|10181|10166|10178|10150|1800
1608653450000|2020-12-22 16:10:50|10181|10167|10181|10167|10181|10167|10181|10167|200
1608653460000|2020-12-22 16:11:00|||||||||900
1608653470000|2020-12-22 16:11:10|10180|10173|10180|10167|10180|10173|10180|10167|743
1608653480000|2020-12-22 16:11:20|10176|10165|10170|10157|10176|10165|10170|10157|835
1608653500000|2020-12-22 16:11:40|||||||||200
1608653510000|2020-12-22 16:11:50|10169|10149|10153|10141|10169|10149|10153|10141|500
1608653520000|2020-12-22 16:12:00|10150|10140|10150|10133|10150|10140|10150|10133|900
1608653530000|2020-12-22 16:12:10|10140|10136|10150|10135|10150|10136|10140|10135|300
1608653540000|2020-12-22 16:12:20||10136||10136||10136||10136|0
1608653550000|2020-12-22 16:12:30|10157|10137|10170|10149|10170|10149|10157|10137|1500
1608653560000|2020-12-22 16:12:40||10150||10149||10150||10149|730
1608653570000|2020-12-22 16:12:50|10164|10150|10164|10151|10164|10151|10164|10150|100
1608653590000|2020-12-22 16:13:10|10166|10152|10172|10152|10172|10153|10166|10152|755
1608653600000|2020-12-22 16:13:20|10176|10153|10176|10153|10176|10153|10176|10153|0
1608653610000|2020-12-22 16:13:30|10181|10154|10190|10157|10190|10167|10181|10154|900
1608653620000|2020-12-22 16:13:40|10181|10159|10181|10159|10181|10159|10181|10159|100
1608653630000|2020-12-22 16:13:50|10180|10160|10181|10161|10181|10161|10180|10160|500
1608653640000|2020-12-22 16:14:00||10162||10164||10164||10162|850
1608653650000|2020-12-22 16:14:10|10179|10165|10178|10164|10179|10165|10178|10164|200
1608653670000|2020-12-22 16:14:30|10177|10165|10176|10165|10177|10165|10176|10165|600
1608653680000|2020-12-22 16:14:40|10168|10160|10167|10158|10168|10160|10167|10158|6195
1608653690000|2020-12-22 16:14:50|10162|10145|10133|10106|10162|10145|10113|10103|14722
1608653700000|2020-12-22 16:15:00|10131|10107|10129|10107|10131|10107|10128|10107|0
1608653720000|2020-12-22 16:15:20|10128|10112|10128|10112|10128|10112|10128|10112|100
1608653730000|2020-12-22 16:15:30|10129|10120|10149|10123|10149|10123|10129|10120|1600
1608653740000|2020-12-22 16:15:40||10125||10125||10125||10125|150
1608653750000|2020-12-22 16:15:50||10140||10135||10140||10135|2162
1608653760000|2020-12-22 16:16:00|||||||||500
1608653770000|2020-12-22 16:16:10|10142|10132|10142|10132|10142|10132|10142|10131|600
1608653780000|2020-12-22 16:16:20|10149|10136|10149|10137|10149|10137|10149|10136|0
1608653790000|2020-12-22 16:16:30|||||||||100
1608653800000|2020-12-22 16:16:40|||||||||1206
1608653810000|2020-12-22 16:16:50|||||||||200
1608653820000|2020-12-22 16:17:00|10158|10138|10167|10148|10167|10148|10158|10138|1006
1608653830000|2020-12-22 16:17:10|10177|10149|10178|10149|10178|10149|10177|10149|575
1608653840000|2020-12-22 16:17:20|10173|10157|10179|10160|10179|10160|10173|10157|400
1608653850000|2020-12-22 16:17:30|10178|10161|10178|10160|10178|10165|10177|10160|670
1608653860000|2020-12-22 16:17:40|10162|10155|10160|10150|10162|10155|10160|10150|1290
1608653870000|2020-12-22 16:17:50|10155|10148|10152|10137|10155|10148|10152|10124|1018
1608653880000|2020-12-22 16:18:00|10154|10138|10175|10138|10175|10138|10154|10137|500
1608653890000|2020-12-22 16:18:10|10174|10150|10174|10150|10174|10150|10174|10150|0
1608653900000|2020-12-22 16:18:20|10162|10151|10162|10150|10162|10151|10162|10150|1204
1608653910000|2020-12-22 16:18:30|10161|10156|10161|10151|10174|10161|10161|10151|1888
1608653920000|2020-12-22 16:18:40|10160|10156|10150|10132|10160|10156|10150|10124|724
1608653930000|2020-12-22 16:18:50|10146|10124|10136|10120|10146|10124|10136|10120|1332
1608653940000|2020-12-22 16:19:00|||||||||100
1608653950000|2020-12-22 16:19:10|10135||10135||10135||10135||500
1608653960000|2020-12-22 16:19:20||10121||10121||10121||10121|0
1608653970000|2020-12-22 16:19:30|10131|10120|10124|10111|10131|10121|10124|10111|2168
1608653980000|2020-12-22 16:19:40|10125|10117|10131|10117|10131|10117|10125|10117|2319
1608653990000|2020-12-22 16:19:50|10144|10124|10151|10124|10151|10124|10144|10124|300
1608654000000|2020-12-22 16:20:00|10147|10125|10147|10124|10156|10125|10147|10124|400
1608654010000|2020-12-22 16:20:10|10150||10145||10150||10145||1448
1608654020000|2020-12-22 16:20:20|||||||||165
1608654030000|2020-12-22 16:20:30|10144|10125|10128|10116|10145|10125|10128|10116|2009
1608654040000|2020-12-22 16:20:40||10120||10120||10120||10120|100
1608654050000|2020-12-22 16:20:50||10116||10116||10116||10116|1858
1608654060000|2020-12-22 16:21:00|||||||||1000
1608654070000|2020-12-22 16:21:10||10120||10120||10120||10120|341
1608654090000|2020-12-22 16:21:30|10127|10116|10127|10116|10127|10116|10127|10116|1245
1608654100000|2020-12-22 16:21:40|10124|10115|10117|10101|10124|10115|10116|10100|1100
1608654110000|2020-12-22 16:21:50|10118|10102|10127|10111|10127|10111|10118|10102|1800
1608654120000|2020-12-22 16:22:00||10105||10114||10114||10105|1300
1608654130000|2020-12-22 16:22:10|10131|10115|10131|10116|10131|10117|10130|10115|1585
1608654140000|2020-12-22 16:22:20||10117||10117||10120||10117|709
1608654150000|2020-12-22 16:22:30|10130|10120|10130|10117|10130|10120|10130|10117|800
1608654160000|2020-12-22 16:22:40|10119|10115|10117|10103|10119|10115|10117|10101|1828
1608654170000|2020-12-22 16:22:50|10120|10104|10120|10104|10120|10104|10120|10104|0
1608654180000|2020-12-22 16:23:00|10119|10105|10116|10104|10119|10105|10116|10104|970
1608654190000|2020-12-22 16:23:10|10112|10100|10092|10080|10112|10100|10089|10080|5062
1608654200000|2020-12-22 16:23:20|10100|10081|10106|10080|10106|10081|10100|10080|1315
1608654210000|2020-12-22 16:23:30|10105|10081|10100|10081|10106|10081|10100|10081|850
1608654220000|2020-12-22 16:23:40|10099|10082|10096|10081|10100|10082|10096|10081|700
1608654230000|2020-12-22 16:23:50|10093|10082|10100|10082|10100|10082|10093|10082|600
1608654240000|2020-12-22 16:24:00|10112|10086|10115|10099|10120|10112|10112|10086|1933
1608654250000|2020-12-22 16:24:10|10120|10100|10115|10100|10120|10100|10115|10100|255
1608654260000|2020-12-22 16:24:20|10120|10101|10120|10105|10120|10105|10119|10101|400
1608654270000|2020-12-22 16:24:30||10106||10106||10106||10106|0
1608654280000|2020-12-22 16:24:40|10125|10113|10130|10115|10130|10115|10125|10106|300
1608654290000|2020-12-22 16:24:50|10120|10113|10122|10107|10130|10113|10120|10107|1100
1608654300000|2020-12-22 16:25:00|10129|10108|10123|10109|10130|10109|10123|10108|0
1608654310000|2020-12-22 16:25:10|10117|10110|10109|10104|10117|10110|10109|10104|2000
1608654320000|2020-12-22 16:25:20|10122|10100|10113|10100|10122|10100|10109|10100|300
1608654330000|2020-12-22 16:25:30|10109|10097|10113|10097|10113|10097|10109|10097|1100
1608654340000|2020-12-22 16:25:40|10110|10093|10108|10086|10110|10093|10097|10086|1050
1608654350000|2020-12-22 16:25:50||10089||10090||10090||10089|140
1608654360000|2020-12-22 16:26:00|10100|10095|10100|10090|10100|10100|10100|10090|600
1608654370000|2020-12-22 16:26:10|10104|10091|10109|10090|10112|10091|10104|10090|1548
1608654380000|2020-12-22 16:26:20|10108|10091|10100|10090|10108|10091|10100|10090|854
1608654390000|2020-12-22 16:26:30|10096|10085|10096|10073|10099|10085|10096|10068|5297
1608654400000|2020-12-22 16:26:40|10095|10068|10084|10065|10095|10068|10084|10065|1010
1608654410000|2020-12-22 16:26:50|10083|10066|10084|10065|10084|10066|10083|10065|1000
1608654420000|2020-12-22 16:27:00||10067||10068||10068||10065|400
1608654430000|2020-12-22 16:27:10|10083||10083||10083||10083||100
1608654440000|2020-12-22 16:27:20|10082|10065|10074|10065|10083|10065|10074|10065|1600
1608654450000|2020-12-22 16:27:30||10061||10060||10061||10060|765
1608654460000|2020-12-22 16:27:40|||||||||500
1608654470000|2020-12-22 16:27:50||10065||10060||10065||10060|410
1608654480000|2020-12-22 16:28:00||10061||10060||10061||10060|200
1608654490000|2020-12-22 16:28:10|10073|10061|10073|10060|10073|10061|10073|10060|909
1608654500000|2020-12-22 16:28:20|10074|10070|10065|10051|10076|10070|10065|10051|2876
1608654510000|2020-12-22 16:28:30|10064|10050|10065|10052|10065|10052|10051|10035|10271
1608654520000|2020-12-22 16:28:40|10064|10050|10057|10050|10064|10050|10057|10040|3501
1608654530000|2020-12-22 16:28:50|10070|10051|10076|10053|10076|10053|10070|10050|1125
1608654540000|2020-12-22 16:29:00||10055||10052||10055||10052|4008
1608654550000|2020-12-22 16:29:10||10056||10056||10056||10056|2393
1608654560000|2020-12-22 16:29:20|10066|10053|10066|10052|10066|10065|10066|10052|910
1608654570000|2020-12-22 16:29:30||10059||10053||10059||10052|1368
1608654580000|2020-12-22 16:29:40|10065||10066||10066||10065||250
1608654590000|2020-12-22 16:29:50|10076|10059|10060|10040|10076|10059|10050|10035|8749
1608654600000|2020-12-22 16:30:00|10064||10060||10064||10059||0
1608654610000|2020-12-22 16:30:10|10059|10045|10059|10040|10060|10045|10059|10040|100
1608654620000|2020-12-22 16:30:20|10058|10035|10049|10033|10059|10035|10049|10033|1948
1608654630000|2020-12-22 16:30:30|10050|10034|10050|10035|10050|10035|10050|10033|1100
1608654640000|2020-12-22 16:30:40|10049||10049||10049||10049||750
1608654650000|2020-12-22 16:30:50|||||||||1350
1608654660000|2020-12-22 16:31:00|10060|10042|10060|10043|10060|10044|10059|10035|1200
1608654670000|2020-12-22 16:31:10||10050||10050||10050||10044|2500
1608654680000|2020-12-22 16:31:20|10059|10044|10059|10045|10059|10045|10059|10044|2400
1608654690000|2020-12-22 16:31:30|10060|10052|10084|10060|10084|10060|10060|10052|6655
1608654700000|2020-12-22 16:31:40||10068||10068||10068||10068|300
1608654710000|2020-12-22 16:31:50|10090|10069|10084|10068|10090|10076|10084|10068|500
1608654720000|2020-12-22 16:32:00|10093|10076|10100|10079|10100|10079|10093|10076|0
1608654730000|2020-12-22 16:32:10||10084||10084||10084||10084|220
1608654740000|2020-12-22 16:32:20|10090|10079|10090|10079|10090|10079|10090|10079|0
1608654750000|2020-12-22 16:32:30|10100||10100||10100||10099||0
1608654760000|2020-12-22 16:32:40|10099||10100||10100||10099||0
1608654770000|2020-12-22 16:32:50|10099||10098||10099||10098||100
1608654780000|2020-12-22 16:33:00|10097||10089||10097||10089||100
1608654790000|2020-12-22 16:33:10|||||||||1100
1608654800000|2020-12-22 16:33:20|10085|10082|10098|10090|10098|10090|10085|10082|3029
1608654810000|2020-12-22 16:33:30|10097|10089|10120|10090|10120|10094|10097|10089|1201
1608654820000|2020-12-22 16:33:40||10091||10100||10100||10091|300
1608654830000|2020-12-22 16:33:50|10115|10097|10108|10090|10115|10097|10108|10090|2677
1608654840000|2020-12-22 16:34:00|10107|10088|10091|10075|10108|10088|10090|10075|12326
1608654850000|2020-12-22 16:34:10||10079||10079||10079||10079|100
1608654860000|2020-12-22 16:34:20|||||||||800
1608654870000|2020-12-22 16:34:30|10088|10078|10088|10070|10088|10079|10085|10064|472
1608654880000|2020-12-22 16:34:40|10079|10064|10079|10064|10079|10064|10079|10064|200
1608654890000|2020-12-22 16:34:50|10078|10063|10078|10063|10078|10063|10078|10063|2600
1608654900000|2020-12-22 16:35:00|10077|10059|10076|10059|10077|10060|10076|10059|2000
1608654910000|2020-12-22 16:35:10|10075||10075||10076||10075||0
1608654920000|2020-12-22 16:35:20|10070|10055|10075|10047|10075|10055|10062|10043|4058
1608654930000|2020-12-22 16:35:30|10070|10053|10062|10047|10070|10054|10062|10047|560
1608654940000|2020-12-22 16:35:40|10070|10050|10070|10050|10070|10050|10070|10050|200
1608654950000|2020-12-22 16:35:50||10053||10053||10053||10050|0
1608654960000|2020-12-22 16:36:00|10069|10050|10070|10051|10070|10051|10064|10037|2200
1608654980000|2020-12-22 16:36:20|10065||10065||10065||10065||1900
1608654990000|2020-12-22 16:36:30|10070|10052|10055|10036|10070|10052|10055|10036|1000
1608655000000|2020-12-22 16:36:40|10054||10055||10055||10054||1300
1608655010000|2020-12-22 16:36:50|10051||10051||10051||10051||100
1608655020000|2020-12-22 16:37:00|10037|10035|10051|10036|10055|10037|10037|10035|400
1608655030000|2020-12-22 16:37:10|10055|10037|10051|10036|10055|10037|10051|10036|580
1608655040000|2020-12-22 16:37:20|10055|10035|10055|10036|10055|10036|10051|10035|549
1608655050000|2020-12-22 16:37:30|10054|10035|10045|10033|10054|10035|10045|10033|2008
1608655060000|2020-12-22 16:37:40|10044|10032|10044|10032|10044|10032|10044|10032|100
1608655070000|2020-12-22 16:37:50|10050|10030|10050|10030|10050|10030|10050|10030|149
1608655080000|2020-12-22 16:38:00|10049|10031|10049|10030|10049|10031|10049|10030|840
1608655090000|2020-12-22 16:38:10|10048|10040|10048|10034|10048|10040|10039|10030|600
1608655110000|2020-12-22 16:38:30|10047|10030|9947|9921|10047|10030|9947|9920|95948
1608655120000|2020-12-22 16:38:40||9922||9922||9922||9922|3998
1608655130000|2020-12-22 16:38:50|9949|9928|9982|9952|9982|9952|9949|9922|5430
1608655140000|2020-12-22 16:39:00|9980|9956|9970|9930|9980|9962|9966|9928|1760
1608655150000|2020-12-22 16:39:10|9969|9931|9962|9928|9969|9942|9962|9928|2928
1608655160000|2020-12-22 16:39:20|9950|9930|9962|9948|9962|9951|9949|9929|1400
1608655170000|2020-12-22 16:39:30|9956|9938|9965|9930|9965|9940|9950|9929|3444
1608655180000|2020-12-22 16:39:40|9967|9932|9979|9951|9988|9951|9951|9932|8500
1608655190000|2020-12-22 16:39:50|9965|9952|9964|9929|9965|9953|9959|9929|700
1608655200000|2020-12-22 16:40:00|9962|9930|9950|9938|9962|9938|9950|9929|1320
1608655210000|2020-12-22 16:40:10|9940|9929|9938|9931|9950|9931|9938|9929|2748
1608655220000|2020-12-22 16:40:20|9950|9929|9955|9936|9962|9936|9939|9929|4507
1608655230000|2020-12-22 16:40:30|9965|9941|9975|9941|9975|9961|9962|9941|5774
1608655240000|2020-12-22 16:40:40|9961|9943|9960|9941|9961|9943|9960|9941|100
1608655250000|2020-12-22 16:40:50|9951|9942|9979|9944|9979|9957|9951|9941|5200
1608655260000|2020-12-22 16:41:00||9961||9961||9961||9961|1540
1608655270000|2020-12-22 16:41:10|9971|9960|9960|9952|9971|9960|9954|9944|5075
1608655280000|2020-12-22 16:41:20|9969|9951|9971|9950|9971|9960|9961|9950|1704
1608655290000|2020-12-22 16:41:30|9970|9955|9957|9939|9970|9958|9957|9939|2658
1608655300000|2020-12-22 16:41:40|9955|9937|9951|9937|9955|9937|9939|9937|1450
1608655310000|2020-12-22 16:41:50|9942|9932|9942|9932|9942|9937|9942|9932|2751
1608655320000|2020-12-22 16:42:00||9930||9930||9931||9930|750
1608655330000|2020-12-22 16:42:10|9931|9929|9927|9921|9931|9929|9927|9921|1600
1608655340000|2020-12-22 16:42:20|9930|9923|9942|9924|9942|9924|9930|9923|2502
1608655350000|2020-12-22 16:42:30|9929|9921|9928|9910|9929|9921|9921|9910|1178
1608655360000|2020-12-22 16:42:40|9924|9912|9924|9912|9924|9913|9912|9910|2087
1608655370000|2020-12-22 16:42:50|9919|9910|9919|9910|9919|9911|9917|9901|6499
1608655380000|2020-12-22 16:43:00|9915|9911|9940|9926|9940|9927|9915|9911|3504
1608655390000|2020-12-22 16:43:10|9931|9930|9940|9922|9942|9930|9931|9918|1900
1608655400000|2020-12-22 16:43:20|9939|9921|9940|9922|9940|9923|9939|9921|3312
1608655410000|2020-12-22 16:43:30|9939|9920|9930|9920|9940|9920|9930|9919|100
1608655420000|2020-12-22 16:43:40|9923|9921|9926|9909|9930|9921|9923|9909|6261
1608655430000|2020-12-22 16:43:50|9915|9907|9915|9906|9915|9907|9915|9901|300
1608655440000|2020-12-22 16:44:00|9906|9901|9927|9912|9927|9912|9906|9901|4780
1608655450000|2020-12-22 16:44:10|9930|9910|9926|9909|9930|9910|9913|9909|2980
1608655460000|2020-12-22 16:44:20|9912|9910|9924|9910|9924|9911|9912|9910|2920
1608655470000|2020-12-22 16:44:30|9915|9911|9915|9901|9915|9911|9908|9901|7022
1608655480000|2020-12-22 16:44:40|9908|9905|9925|9911|9925|9911|9908|9905|3274
1608655490000|2020-12-22 16:44:50|9926|9909|9922|9909|9926|9910|9910|9909|3250
1608655500000|2020-12-22 16:45:00|9923|9907|9916|9905|9923|9907|9916|9902|1300
1608655510000|2020-12-22 16:45:10|9914|9902|9914|9902|9914|9902|9914|9902|800
1608655520000|2020-12-22 16:45:20|9911|9901|9889|9874|9911|9901|9889|9874|19789
1608655530000|2020-12-22 16:45:30|9885|9875|9885|9875|9885|9875|9885|9875|1350
1608655540000|2020-12-22 16:45:40|9884|9866|9875|9865|9885|9867|9875|9860|7379
1608655550000|2020-12-22 16:45:50|9865|9861|9864|9855|9872|9862|9863|9855|4420
1608655560000|2020-12-22 16:46:00|9861|9853|9844|9832|9861|9854|9842|9830|4481
1608655570000|2020-12-22 16:46:10|9843|9830|9839|9825|9843|9830|9838|9825|3650
1608655580000|2020-12-22 16:46:20|9838|9826|9847|9826|9848|9832|9828|9826|10478
1608655590000|2020-12-22 16:46:30|9846|9827|9846|9840|9848|9840|9844|9826|3670
1608655600000|2020-12-22 16:46:40|9850|9841|9884|9860|9885|9860|9850|9841|3100
1608655610000|2020-12-22 16:46:50||9861||9860||9861||9860|400
1608655620000|2020-12-22 16:47:00|9880|9861|9880|9860|9880|9861|9874|9860|600
1608655630000|2020-12-22 16:47:10|9878|9865|9898|9861|9900|9880|9878|9861|7673
1608655640000|2020-12-22 16:47:20|9893|9870|9888|9861|9893|9870|9888|9860|800
1608655650000|2020-12-22 16:47:30|9881||9880||9881||9880||203
1608655660000|2020-12-22 16:47:40||9860||9861||9861||9860|2750
1608655670000|2020-12-22 16:47:50|9870|9860|9860|9846|9870|9861|9856|9846|5064
1608655680000|2020-12-22 16:48:00|9859|9838|9853|9835|9860|9841|9846|9829|6870
1608655690000|2020-12-22 16:48:10|9850|9832|9870|9839|9870|9839|9850|9831|3970
1608655700000|2020-12-22 16:48:20|9861|9844|9894|9865|9898|9865|9860|9838|1700
1608655710000|2020-12-22 16:48:30|9888|9853|9882|9865|9892|9865|9879|9850|1964
1608655720000|2020-12-22 16:48:40|9875|9853|9892|9865|9892|9865|9875|9853|2427
1608655730000|2020-12-22 16:48:50|9898|9866|9898|9869|9898|9879|9897|9865|1700
1608655740000|2020-12-22 16:49:00|9895|9870|9883|9858|9895|9870|9883|9854|4926
1608655750000|2020-12-22 16:49:10|9875|9854|9874|9855|9875|9861|9874|9854|700
1608655760000|2020-12-22 16:49:20|9875|9867|9909|9893|9909|9896|9875|9867|2145
1608655770000|2020-12-22 16:49:30|9916|9890|9916|9900|9916|9900|9915|9890|5496
1608655780000|2020-12-22 16:49:40||9895||9895||9896||9895|200
1608655790000|2020-12-22 16:49:50|9915|9896|9910|9896|9916|9896|9909|9895|1025
1608655800000|2020-12-22 16:50:00|9921|9904|9916|9900|9925|9908|9916|9893|8537
1608655810000|2020-12-22 16:50:10|9915|9893|9916|9895|9916|9910|9913|9893|1500
1608655820000|2020-12-22 16:50:20||9896||9900||9900||9895|1000
1608655830000|2020-12-22 16:50:30|9915|9901|9914|9900|9915|9901|9914|9900|7520
1608655840000|2020-12-22 16:50:40|9910|9901|9910|9900|9910|9901|9910|9900|654
1608655850000|2020-12-22 16:50:50|9914|9901|9925|9905|9925|9905|9914|9901|700
1608655860000|2020-12-22 16:51:00|9920|9915|9950|9925|9950|9925|9920|9915|407
1608655870000|2020-12-22 16:51:10|9955|9926|9950|9927|9955|9950|9950|9926|740
1608655880000|2020-12-22 16:51:20||9928||9940||9940||9927|8787
1608655890000|2020-12-22 16:51:30|9962|9941|9967|9942|9968|9942|9962|9941|915
1608655900000|2020-12-22 16:51:40|9963|9949|9960|9942|9963|9955|9959|9942|2338
1608655910000|2020-12-22 16:51:50|9963|9960|9967|9960|9974|9960|9963|9960|4928
1608655920000|2020-12-22 16:52:00|||||||||2049
1608655930000|2020-12-22 16:52:10|9974|9964|9969|9960|9978|9964|9969|9960|1968
1608655940000|2020-12-22 16:52:20|9970||9970||9975||9963||1537
1608655950000|2020-12-22 16:52:30|9969||9970||9970||9969||1836
1608655960000|2020-12-22 16:52:40||9961||9961||9961||9961|250
1608655970000|2020-12-22 16:52:50||9962||9963||9963||9962|2015
1608655980000|2020-12-22 16:53:00|9978|9962|9966|9960|9978|9962|9966|9960|1529
1608655990000|2020-12-22 16:53:10|9965||9966||9966||9965||1168
1608656000000|2020-12-22 16:53:20|9968|9965|9977|9961|9978|9965|9968|9960|1300
1608656010000|2020-12-22 16:53:30|9976|9965|9986|9970|9986|9970|9976|9965|2150
1608656020000|2020-12-22 16:53:40||9976||9975||9976||9975|1950
1608656030000|2020-12-22 16:53:50||9976||9975||9976||9975|678
1608656040000|2020-12-22 16:54:00|9983|9976|9986|9975|9986|9976|9983|9975|560
1608656050000|2020-12-22 16:54:10||9976||9976||9976||9976|200
1608656060000|2020-12-22 16:54:20|9980|9975|9986|9975|9986|9976|9980|9975|1563
1608656070000|2020-12-22 16:54:30|||||||||900
1608656080000|2020-12-22 16:54:40||9977||9976||9977||9976|100
1608656090000|2020-12-22 16:54:50|9981|9975|9981|9965|9981|9976|9981|9965|2475
1608656100000|2020-12-22 16:55:00|9980|9970|9980|9965|9980|9970|9980|9965|100
1608656110000|2020-12-22 16:55:10|9986|9970|9980|9972|9986|9972|9980|9965|300
1608656120000|2020-12-22 16:55:20|||||||||757
1608656130000|2020-12-22 16:55:30|9985||9980||9985||9980||200
1608656140000|2020-12-22 16:55:40|9986|9973|9994|9980|9994|9980|9986|9973|733
1608656150000|2020-12-22 16:55:50|||||||||770
1608656160000|2020-12-22 16:56:00||9981||9980||9981||9980|617
1608656170000|2020-12-22 16:56:10|||||||||1460
1608656180000|2020-12-22 16:56:20|9988|9973|9987|9979|9988|9979|9987|9972|6176
1608656190000|2020-12-22 16:56:30|||||||||300
1608656210000|2020-12-22 16:56:50||9973||9973||9973||9973|1470
1608656220000|2020-12-22 16:57:00|||||||||300
1608656230000|2020-12-22 16:57:10|9983||9983||9983||9983||3501
1608656240000|2020-12-22 16:57:20|9987|9974|9987|9974|9987|9977|9984|9974|380
1608656250000|2020-12-22 16:57:30||9980||9980||9980||9980|200
1608656280000|2020-12-22 16:58:00|9988|9981|9988|9982|9988|9982|9988|9981|102
1608656290000|2020-12-22 16:58:10|9997|9983|9994|9983|9997|9983|9994|9983|100
1608656300000|2020-12-22 16:58:20|9997||9997||9997||9994||100
1608656310000|2020-12-22 16:58:30|9994||9989||9997||9989||1860
1608656320000|2020-12-22 16:58:40|9997|9986|10023|9991|10023|9995|9997|9986|5026
1608656330000|2020-12-22 16:58:50||9992||9993||9993||9992|250
1608656340000|2020-12-22 16:59:00|10018|9994|10018|10001|10018|10001|10018|9994|300
1608656350000|2020-12-22 16:59:10|||||||||200
1608656360000|2020-12-22 16:59:20|10017|10002|10017|10009|10017|10014|10015|10002|1060
1608656370000|2020-12-22 16:59:30|10018|10010|10027|10020|10027|10020|10018|10009|2202
1608656380000|2020-12-22 16:59:40|10036|10021|10038|10024|10038|10024|10036|10020|500
1608656390000|2020-12-22 16:59:50|10040|10030|10044|10030|10044|10030|10040|10030|250
1608656400000|2020-12-22 17:00:00|10048|10031|10048|10031|10050|10044|10048|10031|2265
1608656410000|2020-12-22 17:00:10|10044|10032|10038|10027|10048|10032|10038|10027|1820
1608656420000|2020-12-22 17:00:20|10048||10047||10048||10047||254
1608656430000|2020-12-22 17:00:30|10046|10025|10027|10010|10046|10025|10027|10007|300
1608656440000|2020-12-22 17:00:40|10026|10011|10027|10010|10027|10011|10026|10010|500
1608656450000|2020-12-22 17:00:50|10026|10017|10026|10010|10026|10017|10026|10010|900
1608656460000|2020-12-22 17:01:00|10027|10011|10027|10010|10027|10011|10026|10010|855
1608656470000|2020-12-22 17:01:10|10026||10026||10027||10026||100
1608656480000|2020-12-22 17:01:20|10027|10011|10026|10010|10027|10011|10026|10010|1875
1608656490000|2020-12-22 17:01:30|10025||10025||10025||10025||0
1608656500000|2020-12-22 17:01:40|10015|10004|10015|10004|10015|10004|10015|10004|900
1608656510000|2020-12-22 17:01:50|10010|10001|9999|9988|10010|10001|9999|9988|4039
1608656520000|2020-12-22 17:02:00|||||||||454
1608656530000|2020-12-22 17:02:10|||||||||400
1608656540000|2020-12-22 17:02:20|||||||||600
1608656550000|2020-12-22 17:02:30|9997|9990|9997|9990|9997|9990|9997|9990|0
1608656570000|2020-12-22 17:02:50|||||||||100
1608656580000|2020-12-22 17:03:00|||||||||545
1608656590000|2020-12-22 17:03:10|9995|9988|9988|9983|9995|9988|9988|9983|1491
1608656600000|2020-12-22 17:03:20|9985|9974|9985|9970|9985|9974|9985|9970|264
1608656610000|2020-12-22 17:03:30|9986|9972|9997|9980|9997|9980|9986|9972|2793
1608656620000|2020-12-22 17:03:40|9990||9990||9990||9990||100
1608656640000|2020-12-22 17:04:00|9997|9985|9997|9985|9997|9985|9997|9985|1280
1608656660000|2020-12-22 17:04:20|||||||||3185
1608656670000|2020-12-22 17:04:30|9994|9990|9994|9985|9994|9990|9994|9985|200
1608656680000|2020-12-22 17:04:40|9990|9984|9989|9973|9990|9984|9985|9973|600
1608656690000|2020-12-22 17:04:50|9990|9970|9986|9970|9990|9970|9977|9970|500
1608656700000|2020-12-22 17:05:00|9982|9964|9990|9964|9990|9969|9980|9960|3258
1608656710000|2020-12-22 17:05:10|9985||9985||9990||9984||0
1608656720000|2020-12-22 17:05:20|9984||9983||9985||9983||850
1608656730000|2020-12-22 17:05:30||9970||9970||9970||9970|0
1608656740000|2020-12-22 17:05:40||9968||9970||9970||9968|613
1608656750000|2020-12-22 17:05:50||9972||9970||9972||9970|900
1608656760000|2020-12-22 17:06:00||9971||9971||9971||9971|600
1608656770000|2020-12-22 17:06:10|||||||||685
1608656780000|2020-12-22 17:06:20|9975|9970|9975|9970|9975|9970|9975|9970|100
1608656790000|2020-12-22 17:06:30|9974|9968|9975|9960|9975|9968|9974|9960|2150
1608656800000|2020-12-22 17:06:40|9974||9975||9975||9974||0
1608656810000|2020-12-22 17:06:50|9974|9959|9970|9955|9974|9959|9970|9950|1435
1608656820000|2020-12-22 17:07:00|9969|9950|9969|9950|9970|9955|9969|9950|0
1608656830000|2020-12-22 17:07:10|9975|9954|9984|9957|9984|9960|9975|9954|1860
1608656840000|2020-12-22 17:07:20||9969||9969||9969||9960|0
1608656850000|2020-12-22 17:07:30|||||||||100
1608656860000|2020-12-22 17:07:40|9992|9970|10000|9970|10000|9981|9992|9970|1060
1608656870000|2020-12-22 17:07:50||9971||9980||9980||9970|1200
1608656880000|2020-12-22 17:08:00|9999||9999||9999||9999||650
1608656890000|2020-12-22 17:08:10||9968||9968||9968||9968|1250
1608656900000|2020-12-22 17:08:20||9975||9975||9975||9968|0
1608656910000|2020-12-22 17:08:30|9992|9985|9999|9976|9999|9985|9992|9975|1487
1608656920000|2020-12-22 17:08:40|9998|9980|9999|9980|9999|9980|9998|9980|1500
1608656930000|2020-12-22 17:08:50||9985||9985||9985||9985|100
1608656950000|2020-12-22 17:09:10|9998|9974|9998|9969|9998|9976|9998|9969|2400
1608656960000|2020-12-22 17:09:20|9994|9976|9989|9976|9994|9976|9989|9969|100
1608656970000|2020-12-22 17:09:30|||||||||560
1608656980000|2020-12-22 17:09:40||9974||9974||9974||9974|260
1608656990000|2020-12-22 17:09:50|||||||||200
1608657000000|2020-12-22 17:10:00|9988||9988||9988||9988||0
1608657010000|2020-12-22 17:10:10|9987||9985||9987||9985||0
1608657030000|2020-12-22 17:10:30|||||||||140
1608657040000|2020-12-22 17:10:40|9997|9975|9998|9975|9998|9975|9997|9975|600
1608657050000|2020-12-22 17:10:50|9995||9995||9995||9995||0
1608657060000|2020-12-22 17:11:00|9993|9980|10000|9985|10000|9986|9993|9980|100
1608657080000|2020-12-22 17:11:20|10008|9992|10017|9992|10017|9992|10008|9992|1300
1608657090000|2020-12-22 17:11:30||9993||9992||9993||9992|0
1608657100000|2020-12-22 17:11:40|10016|10000|10017|10011|10017|10011|10016|9992|5606
1608657110000|2020-12-22 17:11:50|10014|9998|10011|9995|10017|9998|10011|9995|5582
1608657120000|2020-12-22 17:12:00|10003|10000|10003|9995|10003|10000|10003|9995|600
1608657130000|2020-12-22 17:12:10|10000||10000||10000||10000||200
1608657140000|2020-12-22 17:12:20|10003|9998|10011|9998|10011|9998|10003|9998|100
1608657150000|2020-12-22 17:12:30|10010||10010||10011||10010||300
1608657160000|2020-12-22 17:12:40|10002|9993|10002|9993|10002|9993|10002|9993|659
1608657170000|2020-12-22 17:12:50|9998|9989|9998|9989|9998|9989|9998|9989|431
1608657180000|2020-12-22 17:13:00|10002|9990|9999|9990|10010|9990|9993|9990|1167
1608657190000|2020-12-22 17:13:10||9987||9987||9990||9987|1300
1608657200000|2020-12-22 17:13:20||9985||9990||9990||9985|0
1608657210000|2020-12-22 17:13:30|||||||||250
1608657220000|2020-12-22 17:13:40|9996|9993|9996|9985|9996|9993|9996|9985|900
1608657230000|2020-12-22 17:13:50|||||||||216
1608657250000|2020-12-22 17:14:10|||||||||860
1608657260000|2020-12-22 17:14:20|||||||||150
1608657270000|2020-12-22 17:14:30|||||||||360
1608657280000|2020-12-22 17:14:40|9995|9980|9996|9980|9996|9980|9995|9980|2564
1608657290000|2020-12-22 17:14:50|9990|9988|9990|9970|9990|9988|9990|9970|400
1608657300000|2020-12-22 17:15:00|9989||9990||9990||9989||100
1608657310000|2020-12-22 17:15:10|9989|9971|9990|9971|9990|9971|9989|9970|562
1608657320000|2020-12-22 17:15:20|||||||||420
1608657330000|2020-12-22 17:15:30||9975||9975||9975||9975|0
1608657340000|2020-12-22 17:15:40|9989|9976|9989|9976|9990|9979|9989|9976|858
1608657360000|2020-12-22 17:16:00||9980||9980||9980||9980|1149
1608657370000|2020-12-22 17:16:10|9990|9975|9990|9977|9990|9977|9987|9975|1374
1608657380000|2020-12-22 17:16:20|9989||9989||9989||9989||0
1608657390000|2020-12-22 17:16:30|9990||9990||9990||9990||0
1608657400000|2020-12-22 17:16:40|9986|9975|9986|9975|9986|9975|9986|9975|1200
1608657410000|2020-12-22 17:16:50|9980|9967|9979|9967|9980|9967|9979|9967|11370
1608657420000|2020-12-22 17:17:00|9980|9968|9990|9973|9990|9973|9980|9968|1200
1608657430000|2020-12-22 17:17:10|9989|9975|9990|9975|9990|9975|9989|9975|0
1608657450000|2020-12-22 17:17:30|9988||9984||9990||9984||520
1608657460000|2020-12-22 17:17:40|9982|9968|9984|9968|9984|9968|9982|9968|371
1608657470000|2020-12-22 17:17:50|9988|9970|9988|9977|9990|9977|9988|9970|100
1608657480000|2020-12-22 17:18:00|9990|9978|10000|9982|10000|9986|9988|9978|6218
1608657490000|2020-12-22 17:18:10||9990||9982||9990||9982|900
1608657500000|2020-12-22 17:18:20|||||||||400
1608657510000|2020-12-22 17:18:30|||||||||720
1608657520000|2020-12-22 17:18:40|9982|9986|9999|9979|9999|9986|9982|9978|602
1608657530000|2020-12-22 17:18:50||9978||9979||9979||9978|300
1608657540000|2020-12-22 17:19:00|9998|9978|9998|9980|9998|9980|9998|9978|450
1608657550000|2020-12-22 17:19:10|9999|9985|9999|9985|9999|9985|9999|9985|402
1608657560000|2020-12-22 17:19:20|10000|9992|10010|9998|10010|9998|10000|9992|514
1608657570000|2020-12-22 17:19:30|10011|10004|10018|10004|10018|10004|10011|10004|823
1608657580000|2020-12-22 17:19:40|10011|10001|10011|10001|10011|10001|10011|10001|1003
1608657590000|2020-12-22 17:19:50|10018|10000|10018|10000|10018|10000|10018|10000|660
1608657600000|2020-12-22 17:20:00|||||||||100
1608657630000|2020-12-22 17:20:30|10017|10001|10010|10000|10017|10001|10010|10000|2852
1608657640000|2020-12-22 17:20:40|||||||||100
1608657650000|2020-12-22 17:20:50|10008|10001|10010|10001|10010|10001|10008|10001|300
1608657670000|2020-12-22 17:21:10|10005|10000|10009|10000|10009|10000|10005|9998|1775
1608657680000|2020-12-22 17:21:20||10001||10000||10001||10000|759
1608657690000|2020-12-22 17:21:30|10005|9997|10000|9990|10005|9997|10000|9990|1620
1608657700000|2020-12-22 17:21:40|||||||||2366
1608657710000|2020-12-22 17:21:50|||||||||200
1608657720000|2020-12-22 17:22:00|9999|9985|9999|9985|9999|9990|9999|9985|100
1608657730000|2020-12-22 17:22:10||9988||9985||9988||9985|0
1608657740000|2020-12-22 17:22:20|9998|9992|9998|9980|9998|9992|9998|9980|200
1608657750000|2020-12-22 17:22:30||9985||9980||9985||9980|400
1608657760000|2020-12-22 17:22:40|9995|9992|9995|9985|9995|9992|9995|9980|1000
1608657770000|2020-12-22 17:22:50|9998|9980|10010|9990|10010|9990|9998|9980|1200
1608657780000|2020-12-22 17:23:00|10001|9986|10000|9986|10010|9990|10000|9986|1707
1608657790000|2020-12-22 17:23:10|||||||||663
1608657800000|2020-12-22 17:23:20|9999|9985|9980|9960|9999|9985|9980|9960|16438
1608657820000|2020-12-22 17:23:40||9959||9959||9959||9959|550
1608657830000|2020-12-22 17:23:50||9966||9959||9966||9959|700
1608657840000|2020-12-22 17:24:00|9973|9960|9980|9960|9980|9961|9973|9960|283
1608657860000|2020-12-22 17:24:20|9979||9980||9980||9979||1000
1608657870000|2020-12-22 17:24:30|9979||9977||9980||9977||0
1608657880000|2020-12-22 17:24:40|9974||9977||9977||9974||0
1608657890000|2020-12-22 17:24:50|9980|9961|9980|9960|9980|9961|9980|9960|825
1608657900000|2020-12-22 17:25:00|||||||||100
1608657910000|2020-12-22 17:25:10||9965||9965||9965||9965|0
1608657920000|2020-12-22 17:25:20|9977|9960|9977|9960|9977|9960|9977|9959|1500
1608657930000|2020-12-22 17:25:30|9971|9959|9971|9959|9971|9960|9970|9959|0
1608657940000|2020-12-22 17:25:40|9970|9955|9966|9951|9970|9955|9966|9951|725
1608657950000|2020-12-22 17:25:50||9957||9960||9960||9957|0
1608657960000|2020-12-22 17:26:00|9965|9951|9963|9951|9966|9951|9963|9951|100
1608657980000|2020-12-22 17:26:20|9957|9950|9951|9940|9957|9950|9951|9940|5619
1608657990000|2020-12-22 17:26:30|9957|9943|9957|9940|9957|9943|9957|9940|700
1608658000000|2020-12-22 17:26:40|9950|9941|9950|9936|9950|9941|9950|9936|1305
1608658010000|2020-12-22 17:26:50|9949|9934|9949|9931|9949|9934|9949|9920|965
1608658020000|2020-12-22 17:27:00||9920||9920||9920||9920|0
1608658030000|2020-12-22 17:27:10|9948|9926|9948|9926|9948|9926|9943|9926|748
1608658040000|2020-12-22 17:27:20|9946|9920|9940|9920|9946|9920|9940|9920|200
1608658050000|2020-12-22 17:27:30|9939|9925|9929|9920|9940|9925|9929|9920|1057
1608658060000|2020-12-22 17:27:40|9920|9916|9920|9916|9920|9916|9920|9916|700
1608658070000|2020-12-22 17:27:50||9910||9910||9910||9910|700
1608658090000|2020-12-22 17:28:10|9915|9904|9919|9904|9919|9904|9915|9904|2915
1608658100000|2020-12-22 17:28:20|9918|9905|9928|9906|9929|9906|9918|9905|812
1608658110000|2020-12-22 17:28:30|9929|9907|9929|9906|9929|9907|9929|9906|500
1608658120000|2020-12-22 17:28:40||9905||9905||9906||9905|606
1608658130000|2020-12-22 17:28:50||9904||9904||9904||9904|220
1608658140000|2020-12-22 17:29:00|9925||9925||9925||9925||300
1608658150000|2020-12-22 17:29:10|9926|9905|9929|9905|9929|9905|9926|9905|1999
1608658160000|2020-12-22 17:29:20||9908||9908||9908||9908|625
1608658170000|2020-12-22 17:29:30|9920||9929||9929||9920||455
1608658180000|2020-12-22 17:29:40|9928|9905|9929|9907|9929|9907|9920|9905|7302
1608658190000|2020-12-22 17:29:50|9928|9908|9929|9908|9929|9908|9928|9907|1100
1608658200000|2020-12-22 17:30:00|9930|9909|9949|9925|9949|9925|9930|9909|480
1608658210000|2020-12-22 17:30:10|9937||9937||9937||9937||710
1608658220000|2020-12-22 17:30:20|||||||||525
1608658230000|2020-12-22 17:30:30|||||||||100
1608658240000|2020-12-22 17:30:40|||||||||100
1608658250000|2020-12-22 17:30:50|9949|9930|9952|9930|9952|9930|9949|9930|1816
1608658260000|2020-12-22 17:31:00|9956||9956||9956||9956||300
1608658270000|2020-12-22 17:31:10|9964||9964||9964||9963||900
1608658280000|2020-12-22 17:31:20|9963|9940|9963|9940|9963|9945|9963|9940|1700
1608658290000|2020-12-22 17:31:30|9957|9941|9963|9941|9963|9950|9957|9941|510
1608658300000|2020-12-22 17:31:40|9950||9950||9950||9950||2000
1608658310000|2020-12-22 17:31:50|9946|9940|9948|9931|9950|9940|9946|9925|722
1608658320000|2020-12-22 17:32:00|||||||||200
1608658340000|2020-12-22 17:32:20|9947|9925|9948|9925|9948|9931|9947|9925|400
1608658350000|2020-12-22 17:32:30|||||||||460
1608658360000|2020-12-22 17:32:40||9933||9933||9933||9933|0
1608658370000|2020-12-22 17:32:50|9945|9934|9945|9934|9945|9934|9945|9934|500
1608658380000|2020-12-22 17:33:00|9941|9925|9938|9915|9945|9925|9936|9912|700
1608658390000|2020-12-22 17:33:10|9936|9918|9936|9919|9938|9919|9936|9915|197
1608658400000|2020-12-22 17:33:20|9938|9920|9938|9920|9938|9920|9938|9920|100
1608658410000|2020-12-22 17:33:30|9937|9915|9932|9912|9937|9916|9932|9907|1700
1608658420000|2020-12-22 17:33:40||9907||9907||9907||9907|350
1608658430000|2020-12-22 17:33:50|9929|9912|9929|9907|9929|9912|9929|9907|400
1608658440000|2020-12-22 17:34:00||9911||9911||9911||9911|450
1608658450000|2020-12-22 17:34:10|||||||||400
1608658460000|2020-12-22 17:34:20||9912||9912||9912||9912|160
1608658480000|2020-12-22 17:34:40|9930|9920|9932|9915|9932|9920|9930|9912|1200
1608658490000|2020-12-22 17:34:50|||||||||1100
1608658500000|2020-12-22 17:35:00|9928|9914|9932|9914|9932|9914|9928|9914|660
1608658510000|2020-12-22 17:35:10|9931|9915|9931|9915|9931|9915|9931|9915|100
1608658520000|2020-12-22 17:35:20|||||||||400
1608658530000|2020-12-22 17:35:30|||||||||2100
1608658540000|2020-12-22 17:35:40|9930|9914|9931|9914|9931|9914|9930|9914|400
1608658550000|2020-12-22 17:35:50|||||||||120
1608658560000|2020-12-22 17:36:00|9930|9917|9931|9917|9931|9917|9930|9917|1350
1608658570000|2020-12-22 17:36:10|9932|9918|9932|9921|9932|9921|9931|9917|672
1608658580000|2020-12-22 17:36:20||9920||9917||9920||9917|1100
1608658590000|2020-12-22 17:36:30||9919||9919||9919||9919|0
1608658600000|2020-12-22 17:36:40||9920||9919||9920||9919|100
1608658610000|2020-12-22 17:36:50|||||||||100
1608658620000|2020-12-22 17:37:00|9938|9917|9938|9917|9938|9918|9938|9917|1400
1608658630000|2020-12-22 17:37:10||9920||9920||9920||9920|100
1608658640000|2020-12-22 17:37:20|||||||||100
1608658670000|2020-12-22 17:37:50|9933|9928|9936|9920|9938|9928|9933|9920|1400
1608658680000|2020-12-22 17:38:00|9938||9938||9938||9938||0
1608658700000|2020-12-22 17:38:20|9950|9927|9950|9928|9950|9928|9950|9927|1530
1608658710000|2020-12-22 17:38:30||9933||9933||9933||9933|0
1608658720000|2020-12-22 17:38:40|9945|9926|9949|9925|9949|9928|9945|9925|700
1608658730000|2020-12-22 17:38:50|9950||9950||9950||9950||0
1608658740000|2020-12-22 17:39:00|9949|9923|9945|9923|9949|9923|9945|9923|600
1608658750000|2020-12-22 17:39:10|9944|9925|9945|9925|9945|9925|9944|9925|2258
1608658760000|2020-12-22 17:39:20||9926||9926||9926||9926|0
1608658770000|2020-12-22 17:39:30|||||||||237
1608658780000|2020-12-22 17:39:40|9950|9927|9945|9927|9950|9927|9945|9926|3437
1608658790000|2020-12-22 17:39:50|9950|9939|9963|9945|9963|9945|9950|9939|427
1608658800000|2020-12-22 17:40:00|9962||9962||9962||9962||1000
1608658810000|2020-12-22 17:40:10|||||||||800
1608658820000|2020-12-22 17:40:20||9946||9945||9946||9945|660
1608658830000|2020-12-22 17:40:30||9950||9950||9950||9950|100
1608658840000|2020-12-22 17:40:40|||||||||1230
1608658850000|2020-12-22 17:40:50|||||||||1325
1608658860000|2020-12-22 17:41:00|9961|9946|9962|9948|9962|9950|9951|9946|2575
1608658870000|2020-12-22 17:41:10|||||||||500
1608658880000|2020-12-22 17:41:20|9955|9946|9962|9945|9962|9946|9955|9945|731
1608658890000|2020-12-22 17:41:30||9946||9946||9946||9946|200
1608658900000|2020-12-22 17:41:40|9958|9945|9945|9935|9958|9945|9945|9935|300
1608658910000|2020-12-22 17:41:50|||||||||100
1608658920000|2020-12-22 17:42:00|9944|9933|9943|9929|9944|9933|9943|9929|500
1608658930000|2020-12-22 17:42:10|||||||||200
1608658940000|2020-12-22 17:42:20|9942|9930|9943|9924|9943|9930|9942|9924|1300
1608658950000|2020-12-22 17:42:30|9942|9929|9940|9923|9943|9929|9940|9923|1099
1608658960000|2020-12-22 17:42:40||9925||9925||9925||9925|300
1608658970000|2020-12-22 17:42:50|9939|9926|9940|9925|9940|9926|9939|9925|400
1608658980000|2020-12-22 17:43:00|||||||||600
1608658990000|2020-12-22 17:43:10|9945|9932|9951|9932|9951|9932|9945|9932|635
1608659000000|2020-12-22 17:43:20|9955|9933|9956|9935|9956|9935|9955|9926|1015
1608659010000|2020-12-22 17:43:30||9936||9936||9943||9936|0
1608659020000|2020-12-22 17:43:40|9955|9944|9956|9944|9956|9944|9955|9944|500
1608659030000|2020-12-22 17:43:50|||||||||400
1608659040000|2020-12-22 17:44:00|||||||||1210
1608659050000|2020-12-22 17:44:10|||||||||200
1608659060000|2020-12-22 17:44:20|9962|9950|9961|9944|9962|9950|9961|9944|851
1608659070000|2020-12-22 17:44:30|9962|9945|9976|9956|9976|9956|9962|9945|200
1608659080000|2020-12-22 17:44:40||9957||9957||9957||9957|660
1608659090000|2020-12-22 17:44:50|||||||||100
1608659100000|2020-12-22 17:45:00|9978|9958|9978|9961|9978|9961|9976|9958|201
1608659110000|2020-12-22 17:45:10|9976|9962|9978|9962|9978|9962|9975|9962|773
1608659120000|2020-12-22 17:45:20|9976||9978||9978||9976||1150
1608659130000|2020-12-22 17:45:30|||||||||100
1608659140000|2020-12-22 17:45:40|9976||9976||9976||9976||0
1608659150000|2020-12-22 17:45:50|9978||9976||9978||9976||600
1608659160000|2020-12-22 17:46:00|9978||9978||9978||9977||544
1608659170000|2020-12-22 17:46:10|9986|9963|9990|9971|9990|9971|9986|9962|2260
1608659180000|2020-12-22 17:46:20|9998|9980|10000|9980|10000|9985|9998|9980|500
1608659190000|2020-12-22 17:46:30|9991|9981|10000|9981|10000|9982|9991|9981|2390
1608659200000|2020-12-22 17:46:40|9999|9980|9998|9980|10000|9980|9998|9980|100
1608659210000|2020-12-22 17:46:50||9981||9975||9981||9975|460
1608659220000|2020-12-22 17:47:00|||||||||300
1608659230000|2020-12-22 17:47:10||9976||9975||9976||9975|1170
1608659240000|2020-12-22 17:47:20|10000|9980|9998|9980|10000|9980|9998|9980|600
1608659250000|2020-12-22 17:47:30|9999|9975|9990|9975|9999|9976|9990|9975|0
1608659260000|2020-12-22 17:47:40||9976||9975||9976||9975|0
1608659280000|2020-12-22 17:48:00|9989|9976|9999|9975|9999|9976|9989|9975|800
1608659290000|2020-12-22 17:48:10||9981||9982||9982||9981|300
1608659300000|2020-12-22 17:48:20|9990|9983|9999|9982|9999|9983|9990|9982|300
1608659310000|2020-12-22 17:48:30|9998|9981|9950|9935|9998|9981|9945|9935|5108
1608659320000|2020-12-22 17:48:40||9928||9936||9936||9928|800
1608659330000|2020-12-22 17:48:50|9959|9943|9971|9947|9971|9947|9959|9943|14295
1608659340000|2020-12-22 17:49:00|9970||9970||9970||9970||100
1608659350000|2020-12-22 17:49:10|9971|9950|9971|9950|9971|9950|9971|9950|200
1608659360000|2020-12-22 17:49:20|9960|9951|9960|9951|9960|9951|9960|9951|300
1608659370000|2020-12-22 17:49:30|||||||||200
1608659380000|2020-12-22 17:49:40|9959|9938|9960|9938|9960|9938|9959|9937|1400
1608659400000|2020-12-22 17:50:00|9959|9940|9959|9940|9960|9940|9959|9940|600
1608659410000|2020-12-22 17:50:10|||||||||100
1608659430000|2020-12-22 17:50:30|9955||9959||9959||9955||479
1608659440000|2020-12-22 17:50:40||9943||9943||9943||9943|0
1608659450000|2020-12-22 17:50:50|9950|9931|9950|9929|9950|9931|9950|9927|0
1608659460000|2020-12-22 17:51:00||9931||9929||9931||9929|0
1608659470000|2020-12-22 17:51:10|9949|9931|9950|9929|9950|9931|9949|9929|200
1608659480000|2020-12-22 17:51:20|9941|9928|9950|9925|9950|9928|9941|9925|700
1608659490000|2020-12-22 17:51:30||9936||9936||9936||9936|100
1608659500000|2020-12-22 17:51:40|9949|9927|9949|9926|9949|9927|9949|9926|425
1608659510000|2020-12-22 17:51:50|9950|9930|9950|9930|9950|9930|9950|9926|0
1608659520000|2020-12-22 17:52:00||9931||9931||9931||9931|100
1608659540000|2020-12-22 17:52:20|||||||||150
1608659560000|2020-12-22 17:52:40|9959|9933|9970|9950|9971|9951|9950|9933|600
1608659570000|2020-12-22 17:52:50||9951||9950||9951||9950|208
1608659580000|2020-12-22 17:53:00|||||||||100
1608659590000|2020-12-22 17:53:10|9969|9955|9947|9930|9969|9955|9947|9930|1875
1608659600000|2020-12-22 17:53:20|9954|9931|9962|9931|9962|9931|9954|9931|139
1608659610000|2020-12-22 17:53:30|9961|9932|9961|9932|9961|9932|9961|9932|307
1608659620000|2020-12-22 17:53:40|9960|9930|9961|9930|9961|9930|9960|9930|667
1608659630000|2020-12-22 17:53:50|9960|9931|9960|9933|9960|9933|9960|9931|600
1608659640000|2020-12-22 17:54:00||9932||9932||9932||9932|100
1608659650000|2020-12-22 17:54:10||9939||9939||9939||9939|220
1608659660000|2020-12-22 17:54:20||9940||9940||9940||9940|150
1608659670000|2020-12-22 17:54:30|9959||9961||9961||9959||0
1608659680000|2020-12-22 17:54:40||9941||9940||9941||9940|100
1608659690000|2020-12-22 17:54:50|9966||9966||9966||9966||100
1608659700000|2020-12-22 17:55:00||9950||9950||9950||9950|801
1608659710000|2020-12-22 17:55:10||9940||9940||9940||9940|460
1608659720000|2020-12-22 17:55:20|9965|9941|9965|9941|9966|9941|9965|9941|0
1608659730000|2020-12-22 17:55:30|9960|9949|9960|9941|9960|9949|9960|9941|400
1608659740000|2020-12-22 17:55:40|9959||9959||9959||9959||0
1608659750000|2020-12-22 17:55:50|9960|9945|9959|9944|9960|9945|9959|9940|1297
1608659760000|2020-12-22 17:56:00|9960||9960||9960||9960||0
1608659770000|2020-12-22 17:56:10||9948||9944||9948||9944|100
1608659780000|2020-12-22 17:56:20|||||||||1099
1608659790000|2020-12-22 17:56:30|||||||||450
1608659810000|2020-12-22 17:56:50|9965|9945|9966|9955|9966|9955|9965|9945|300
1608659820000|2020-12-22 17:57:00|9968||9968||9968||9968||100
1608659830000|2020-12-22 17:57:10|9971|9961|9982|9961|9982|9964|9968|9961|5900
1608659840000|2020-12-22 17:57:20||9962||9961||9962||9961|973
1608659850000|2020-12-22 17:57:30||9962||9962||9962||9962|0
1608659860000|2020-12-22 17:57:40|9980|9963|9980|9963|9980|9963|9980|9963|100
1608659870000|2020-12-22 17:57:50||9964||9963||9964||9963|397
1608659880000|2020-12-22 17:58:00|9985|9964|9997|9965|9999|9965|9985|9964|0
1608659890000|2020-12-22 17:58:10|9990|9964|9990|9967|9990|9967|9990|9964|206
1608659900000|2020-12-22 17:58:20|9999|9968|9999|9970|9999|9970|9999|9968|100
1608659910000|2020-12-22 17:58:30|9998||9989||9999||9988||402
1608659930000|2020-12-22 17:58:50|9984|9968|9984|9965|9984|9968|9984|9964|324
1608659940000|2020-12-22 17:59:00|9983|9970|9983|9965|9983|9970|9983|9965|800
1608659950000|2020-12-22 17:59:10|9980|9961|9969|9950|9980|9961|9969|9950|1719
1608659960000|2020-12-22 17:59:20||9951||9950||9951||9950|1164
1608659970000|2020-12-22 17:59:30|||||||||300
1608659980000|2020-12-22 17:59:40|9967|9951|9969|9951|9969|9951|9967|9951|700
1608660000000|2020-12-22 18:00:00||9954||9954||9954||9954|200
1608660010000|2020-12-22 18:00:10|9979||9974||9979||9974||260
1608660030000|2020-12-22 18:00:30|9964|9955|9960|9950|9964|9955|9960|9950|500
1608660040000|2020-12-22 18:00:40|9963|9946|9954|9935|9963|9946|9954|9935|1723
1608660050000|2020-12-22 18:00:50||9936||9935||9936||9935|700
1608660070000|2020-12-22 18:01:10|9951||9951||9951||9951||0
1608660080000|2020-12-22 18:01:20|9950||9951||9951||9950||0
1608660090000|2020-12-22 18:01:30|9943|9933|9943|9925|9943|9935|9940|9925|997
1608660100000|2020-12-22 18:01:40|9942|9922|9934|9922|9943|9922|9934|9922|689
1608660120000|2020-12-22 18:02:00|9933|9920|9928|9911|9933|9920|9928|9911|1100
1608660130000|2020-12-22 18:02:10|9922|9910|9917|9904|9922|9910|9917|9904|300
1608660140000|2020-12-22 18:02:20|9911|9902|9909|9901|9911|9902|9909|9900|2494
1608660150000|2020-12-22 18:02:30|9905|9900|9896|9883|9905|9901|9894|9880|12130
1608660160000|2020-12-22 18:02:40|||||||||400
1608660170000|2020-12-22 18:02:50|9892|9885|9899|9886|9900|9889|9892|9885|600
1608660180000|2020-12-22 18:03:00|9890|9887|9925|9897|9925|9897|9890|9887|3412
1608660190000|2020-12-22 18:03:10|9924|9898|9925|9898|9925|9898|9924|9897|1100
1608660200000|2020-12-22 18:03:20|9924|9899|9919|9898|9925|9915|9919|9898|2220
1608660210000|2020-12-22 18:03:30|9918|9899|9909|9892|9919|9901|9904|9892|2250
1608660220000|2020-12-22 18:03:40||9900||9900||9900||9900|100
1608660230000|2020-12-22 18:03:50|9905|9892|9904|9891|9905|9892|9904|9883|2300
1608660240000|2020-12-22 18:04:00|9900||9905||9909||9900||1188
1608660250000|2020-12-22 18:04:10|9909|9892|9897|9883|9909|9892|9897|9883|300
1608660260000|2020-12-22 18:04:20|9896|9885|9886|9871|9896|9885|9886|9871|1100
1608660270000|2020-12-22 18:04:30||9880||9871||9880||9871|600
1608660280000|2020-12-22 18:04:40|9881|9876|9881|9871|9881|9876|9881|9871|1900
1608660290000|2020-12-22 18:04:50|9879|9869|9870|9860|9879|9869|9870|9860|1946
1608660300000|2020-12-22 18:05:00|||||||||100
1608660310000|2020-12-22 18:05:10|9871|9865|9878|9866|9878|9866|9871|9865|551
1608660320000|2020-12-22 18:05:20|||||||||1026
1608660330000|2020-12-22 18:05:30|9874|9865|9874|9865|9874|9865|9874|9865|2450
1608660340000|2020-12-22 18:05:40|9872|9860|9874|9860|9874|9861|9872|9860|1675
1608660360000|2020-12-22 18:06:00|9873|9861|9873|9861|9873|9861|9873|9861|200
1608660370000|2020-12-22 18:06:10||9862||9862||9862||9862|0
1608660380000|2020-12-22 18:06:20|||||||||100
1608660390000|2020-12-22 18:06:30|9878|9863|9884|9863|9884|9863|9878|9863|100
1608660410000|2020-12-22 18:06:50|9883|9864|9882|9864|9883|9864|9882|9864|200
1608660420000|2020-12-22 18:07:00|9881||9882||9882||9881||300
1608660430000|2020-12-22 18:07:10|9878|9863|9870|9856|9878|9863|9870|9856|1954
1608660440000|2020-12-22 18:07:20|9869|9855|9869|9855|9869|9855|9868|9855|100
1608660450000|2020-12-22 18:07:30|9868|9851|9849|9833|9869|9851|9849|9832|10734
1608660460000|2020-12-22 18:07:40|9850|9834|9878|9843|9878|9846|9850|9833|3250
1608660470000|2020-12-22 18:07:50||9850||9850||9850||9850|100
1608660480000|2020-12-22 18:08:00|9877|9851|9877|9851|9878|9851|9855|9851|1792
1608660490000|2020-12-22 18:08:10|9876|9852|9884|9857|9884|9857|9876|9851|1400
1608660500000|2020-12-22 18:08:20||9858||9860||9860||9858|6136
1608660510000|2020-12-22 18:08:30|9887|9861|9887|9876|9887|9876|9884|9861|1400
1608660530000|2020-12-22 18:08:50|9882|9874|9882|9861|9882|9874|9874|9860|1100
1608660540000|2020-12-22 18:09:00|9876||9876||9876||9876||0
1608660550000|2020-12-22 18:09:10|||||||||200
1608660560000|2020-12-22 18:09:20|9875|9860|9865|9851|9875|9860|9865|9840|2130
1608660570000|2020-12-22 18:09:30|9864|9852|9859|9848|9865|9852|9859|9848|1735
1608660580000|2020-12-22 18:09:40||9836||9836||9836||9836|1000
1608660590000|2020-12-22 18:09:50|9865|9843|9865|9847|9865|9850|9864|9836|4804
1608660600000|2020-12-22 18:10:00|9875|9846|9875|9850|9875|9850|9874|9846|501
1608660610000|2020-12-22 18:10:10|9880|9851|9885|9860|9885|9860|9880|9851|1180
1608660620000|2020-12-22 18:10:20|9894|9865|9894|9867|9894|9867|9894|9865|500
1608660630000|2020-12-22 18:10:30|9892|9868|9892|9867|9892|9868|9892|9867|3506
1608660640000|2020-12-22 18:10:40|9890|9870|9876|9870|9890|9870|9873|9867|1480
1608660650000|2020-12-22 18:10:50|9875|9867|9862|9851|9875|9867|9862|9851|1432
1608660660000|2020-12-22 18:11:00|9857|9850|9856|9846|9857|9850|9856|9845|1440
1608660670000|2020-12-22 18:11:10|9857|9851|9883|9852|9883|9852|9857|9851|807
1608660680000|2020-12-22 18:11:20|9882|9856|9883|9856|9883|9856|9882|9856|639
1608660690000|2020-12-22 18:11:30|9879||9883||9883||9874||2500
1608660700000|2020-12-22 18:11:40|9870|9852|9869|9852|9870|9852|9869|9852|300
1608660710000|2020-12-22 18:11:50|9870|9859|9870|9859|9870|9859|9870|9859|200
1608660720000|2020-12-22 18:12:00|9878|9861|9880|9861|9887|9861|9878|9861|1350
1608660730000|2020-12-22 18:12:10|9887||9887||9887||9887||300
1608660740000|2020-12-22 18:12:20|9886|9862|9886|9862|9886|9862|9886|9862|3219
1608660750000|2020-12-22 18:12:30||9863||9863||9863||9863|0
1608660760000|2020-12-22 18:12:40|9885||9885||9885||9885||400
1608660770000|2020-12-22 18:12:50||9865||9865||9865||9865|400
1608660790000|2020-12-22 18:13:10|9880||9880||9880||9880||300
1608660800000|2020-12-22 18:13:20|9879|9868|9872|9868|9879|9868|9872|9868|400
1608660810000|2020-12-22 18:13:30|9877|9865|9877|9865|9877|9865|9873|9865|400
1608660820000|2020-12-22 18:13:40|9876|9868|9876|9859|9876|9868|9876|9859|1000
1608660830000|2020-12-22 18:13:50|9875||9875||9876||9875||0
1608660840000|2020-12-22 18:14:00|9872||9871||9872||9871||746
1608660850000|2020-12-22 18:14:10|9865|9850|9864|9850|9865|9850|9864|9850|2390
1608660860000|2020-12-22 18:14:20|||||||||100
1608660870000|2020-12-22 18:14:30|9865|9851|9870|9861|9870|9861|9865|9851|900
1608660880000|2020-12-22 18:14:40||9860||9850||9860||9850|600
1608660890000|2020-12-22 18:14:50||9857||9857||9857||9857|110
1608660900000|2020-12-22 18:15:00|||||||||100
1608660910000|2020-12-22 18:15:10|9866|9850|9866|9851|9866|9851|9866|9850|2040
1608660920000|2020-12-22 18:15:20|9870|9858|9870|9858|9870|9858|9870|9858|100
1608660930000|2020-12-22 18:15:30|9869|9851|9867|9854|9869|9854|9867|9850|600
1608660940000|2020-12-22 18:15:40|9861|9850|9860|9839|9861|9850|9860|9834|2400
1608660950000|2020-12-22 18:15:50|9861||9861||9861||9861||100
1608660960000|2020-12-22 18:16:00|9860|9840|9860|9840|9860|9840|9860|9840|0
1608660970000|2020-12-22 18:16:10||9849||9849||9849||9849|200
1608660980000|2020-12-22 18:16:20|9867|9854|9872|9860|9872|9860|9867|9854|500
1608661000000|2020-12-22 18:16:40|9880|9866|9877|9866|9886|9868|9877|9866|1100
1608661010000|2020-12-22 18:16:50|9880||9880||9880||9880||0
1608661020000|2020-12-22 18:17:00|||||||||300
1608661040000|2020-12-22 18:17:20|9879|9858|9879|9861|9879|9861|9878|9850|1000
1608661050000|2020-12-22 18:17:30|||||||||236
1608661060000|2020-12-22 18:17:40|||||||||100
1608661070000|2020-12-22 18:17:50|9870||9879||9879||9870||0
1608661080000|2020-12-22 18:18:00|9870||9879||9879||9870||1100
1608661090000|2020-12-22 18:18:10||9863||9863||9863||9863|100
1608661110000|2020-12-22 18:18:30||9864||9863||9864||9863|200
1608661120000|2020-12-22 18:18:40|9878||9878||9878||9878||250
1608661130000|2020-12-22 18:18:50|||||||||355
1608661140000|2020-12-22 18:19:00|9877||9877||9877||9877||2321
1608661150000|2020-12-22 18:19:10|9882|9864|9898|9877|9900|9889|9882|9864|661
1608661160000|2020-12-22 18:19:20|9900|9878|9900|9879|9900|9879|9898|9878|0
1608661170000|2020-12-22 18:19:30||9880||9880||9880||9880|0
1608661180000|2020-12-22 18:19:40|9906|9889|9914|9895|9914|9895|9900|9889|2450
1608661190000|2020-12-22 18:19:50|9921|9900|9921|9901|9921|9901|9921|9900|100
1608661200000|2020-12-22 18:20:00||9902||9902||9902||9902|0
1608661210000|2020-12-22 18:20:10||9903||9903||9903||9903|300
1608661220000|2020-12-22 18:20:20|9920|9904|9921|9907|9930|9907|9920|9904|2127
1608661230000|2020-12-22 18:20:30|9930|9908|9918|9905|9930|9908|9915|9905|1159
1608661240000|2020-12-22 18:20:40|9913|9908|9913|9900|9913|9908|9913|9900|1078
1608661250000|2020-12-22 18:20:50|9912||9911||9912||9911||100
1608661260000|2020-12-22 18:21:00|9910||9909||9910||9909||100
1608661270000|2020-12-22 18:21:10|9908|9895|9904|9886|9908|9895|9904|9886|500
1608661280000|2020-12-22 18:21:20|9900|9877|9894|9875|9900|9878|9894|9864|1037
1608661290000|2020-12-22 18:21:30|||||||||354
1608661300000|2020-12-22 18:21:40|9893||9893||9893||9893||100
1608661310000|2020-12-22 18:21:50|9892|9876|9900|9885|9900|9888|9892|9876|600
1608661320000|2020-12-22 18:22:00|||||||||200
1608661340000|2020-12-22 18:22:20|9899|9886|9899|9885|9899|9886|9899|9885|1350
1608661350000|2020-12-22 18:22:30|9898||9899||9899||9898||200
1608661360000|2020-12-22 18:22:40|9898||9898||9898||9898||0
1608661370000|2020-12-22 18:22:50||9887||9888||9888||9887|200
1608661380000|2020-12-22 18:23:00|9897||9897||9897||9897||100
1608661390000|2020-12-22 18:23:10|9893|9887|9892|9885|9893|9887|9892|9885|400
1608661400000|2020-12-22 18:23:20|||||||||500
1608661420000|2020-12-22 18:23:40|9897|9890|9925|9893|9931|9900|9897|9886|5718
1608661430000|2020-12-22 18:23:50|9924||9925||9925||9924||500
1608661440000|2020-12-22 18:24:00||9897||9897||9897||9897|0
1608661450000|2020-12-22 18:24:10|9924||9924||9924||9924||2000
1608661460000|2020-12-22 18:24:20|||||||||285
1608661470000|2020-12-22 18:24:30|9923|9901|9923|9905|9923|9905|9923|9901|270
1608661480000|2020-12-22 18:24:40|9919|9915|9919|9912|9919|9915|9919|9912|700
1608661490000|2020-12-22 18:24:50|9912|9905|9912|9900|9912|9905|9912|9900|670
1608661500000|2020-12-22 18:25:00|9919|9901|9937|9907|9937|9907|9912|9900|1660
1608661510000|2020-12-22 18:25:10|9940|9908|9940|9920|9940|9921|9940|9908|0
1608661520000|2020-12-22 18:25:20|9939|9926|9940|9908|9940|9926|9933|9908|668
1608661530000|2020-12-22 18:25:30||9912||9913||9913||9912|0
1608661550000|2020-12-22 18:25:50|||||||||200
1608661570000|2020-12-22 18:26:10|9939|9914|9930|9913|9940|9930|9930|9913|2200
1608661580000|2020-12-22 18:26:20|||||||||201
1608661590000|2020-12-22 18:26:30|9935|9914|9935|9919|9935|9919|9935|9914|200
1608661600000|2020-12-22 18:26:40|9934|9920|9933|9920|9934|9920|9933|9920|140
1608661610000|2020-12-22 18:26:50|9929|9919|9920|9910|9929|9920|9920|9910|760
1608661620000|2020-12-22 18:27:00|||||||||100
1608661630000|2020-12-22 18:27:10|9919|9908|9913|9901|9919|9908|9913|9900|200
1608661640000|2020-12-22 18:27:20||9900||9901||9901||9900|0
1608661650000|2020-12-22 18:27:30|9910|9900|9913|9896|9913|9900|9898|9896|1753
1608661660000|2020-12-22 18:27:40|||||||||300
1608661670000|2020-12-22 18:27:50|9912|9897|9912|9896|9912|9900|9912|9896|1299
1608661680000|2020-12-22 18:28:00||9902||9902||9902||9902|600
1608661690000|2020-12-22 18:28:10|9907|9900|9907|9893|9907|9900|9907|9890|300
1608661700000|2020-12-22 18:28:20|9905||9905||9905||9905||0
1608661710000|2020-12-22 18:28:30|9902|9900|9902|9893|9902|9900|9902|9893|808
1608661720000|2020-12-22 18:28:40|9900|9890|9900|9890|9900|9890|9900|9890|400
1608661730000|2020-12-22 18:28:50|9899|9885|9900|9885|9900|9885|9899|9880|1952
1608661740000|2020-12-22 18:29:00|9899||9899||9899||9899||100
1608661750000|2020-12-22 18:29:10|9900|9892|9899|9884|9900|9892|9892|9880|3132
1608661760000|2020-12-22 18:29:20|9900|9888|9921|9884|9921|9888|9900|9884|1000
1608661770000|2020-12-22 18:29:30||9890||9892||9892||9890|100
1608661790000|2020-12-22 18:29:50||9900||9891||9900||9891|0
1608661800000|2020-12-22 18:30:00|||||||||550
1608661810000|2020-12-22 18:30:10|9904||9904||9904||9904||0
1608661820000|2020-12-22 18:30:20|9900|9880|9900|9880|9900|9880|9899|9880|100
1608661830000|2020-12-22 18:30:30|9899|9884|9900|9883|9900|9884|9899|9880|1199
1608661850000|2020-12-22 18:30:50|9899||9900||9900||9899||400
1608661860000|2020-12-22 18:31:00|9892|9880|9900|9870|9900|9880|9887|9870|1999
1608661870000|2020-12-22 18:31:10|9899|9871|9899|9870|9899|9871|9899|9870|230
1608661880000|2020-12-22 18:31:20|9898|9876|9899|9874|9899|9876|9898|9874|306
1608661890000|2020-12-22 18:31:30|9892|9877|9899|9877|9899|9884|9892|9876|600
1608661900000|2020-12-22 18:31:40|||||||||100
1608661910000|2020-12-22 18:31:50||9878||9878||9878||9878|0
1608661930000|2020-12-22 18:32:10|9898||9898||9898||9890||0
1608661940000|2020-12-22 18:32:20|9890|9879|9898|9878|9898|9879|9890|9878|300
1608661950000|2020-12-22 18:32:30|9896||9896||9896||9896||0
1608661970000|2020-12-22 18:32:50|9890|9875|9890|9868|9890|9875|9877|9863|1342
1608661980000|2020-12-22 18:33:00|9889|9863|9884|9863|9890|9868|9884|9863|440
1608661990000|2020-12-22 18:33:10||9866||9866||9866||9866|481
1608662010000|2020-12-22 18:33:30|||||||||500
1608662020000|2020-12-22 18:33:40|9883|9863|9882|9862|9884|9864|9875|9862|400
1608662030000|2020-12-22 18:33:50|9884|9861|9882|9861|9884|9861|9871|9861|520
1608662040000|2020-12-22 18:34:00|9881|9855|9866|9850|9881|9855|9866|9850|600
1608662050000|2020-12-22 18:34:10|||||||||100
1608662060000|2020-12-22 18:34:20|9862|9845|9858|9845|9862|9845|9858|9845|500
1608662070000|2020-12-22 18:34:30|9857|9840|9858|9835|9858|9840|9852|9835|1450
1608662080000|2020-12-22 18:34:40||9839||9835||9839||9835|200
1608662090000|2020-12-22 18:34:50|9857|9838|9858|9838|9858|9838|9857|9838|123
1608662120000|2020-12-22 18:35:20|9854|9840|9858|9838|9858|9840|9854|9838|0
1608662130000|2020-12-22 18:35:30|9847|9841|9847|9832|9847|9841|9846|9832|500
1608662150000|2020-12-22 18:35:50|9846||9847||9847||9846||159
1608662160000|2020-12-22 18:36:00|9858|9833|9858|9841|9858|9841|9857|9832|400
1608662170000|2020-12-22 18:36:10||9842||9841||9842||9841|100
1608662180000|2020-12-22 18:36:20|9866|9845|9866|9846|9866|9846|9865|9840|1100
1608662210000|2020-12-22 18:36:50|9865|9840|9866|9840|9866|9845|9862|9840|200
1608662220000|2020-12-22 18:37:00||9845||9850||9850||9845|530
1608662240000|2020-12-22 18:37:20|9860||9860||9860||9860||0
1608662250000|2020-12-22 18:37:30|9866|9852|9860|9852|9866|9852|9860|9852|1200
1608662260000|2020-12-22 18:37:40|9870|9853|9870|9855|9870|9855|9870|9852|0
1608662270000|2020-12-22 18:37:50|9866||9878||9878||9866||400
1608662280000|2020-12-22 18:38:00|9877||9877||9877||9877||300
1608662290000|2020-12-22 18:38:10|9878||9877||9878||9877||100
1608662300000|2020-12-22 18:38:20|9868||9868||9868||9868||0
1608662310000|2020-12-22 18:38:30|9867|9850|9868|9851|9868|9851|9867|9850|600
1608662330000|2020-12-22 18:38:50|9855|9850|9868|9851|9868|9860|9855|9850|1152
1608662340000|2020-12-22 18:39:00||9855||9851||9855||9851|100
1608662370000|2020-12-22 18:39:30|9867|9850|9859|9841|9868|9850|9859|9840|12424
1608662380000|2020-12-22 18:39:40|9858||9858||9859||9858||0
1608662390000|2020-12-22 18:39:50|9857||9859||9859||9857||600
1608662400000|2020-12-22 18:40:00|9858|9840|9858|9840|9858|9840|9855|9839|600
1608662410000|2020-12-22 18:40:10||9839||9839||9839||9839|354
1608662420000|2020-12-22 18:40:20|||||||||225
1608662430000|2020-12-22 18:40:30|9844|9836|9844|9832|9844|9836|9844|9832|1300
1608662440000|2020-12-22 18:40:40||9840||9832||9840||9832|972
1608662450000|2020-12-22 18:40:50||9834||9835||9840||9834|0
1608662460000|2020-12-22 18:41:00|9843|9834|9844|9832|9844|9834|9843|9832|1181
1608662470000|2020-12-22 18:41:10|9843|9833|9844|9830|9844|9833|9843|9830|1908
1608662490000|2020-12-22 18:41:30|9840|9831|9840|9830|9840|9831|9840|9830|0
1608662500000|2020-12-22 18:41:40|||||||||470
1608662510000|2020-12-22 18:41:50|9844|9832|9844|9832|9844|9832|9843|9832|600
1608662520000|2020-12-22 18:42:00|9843|9830|9842|9830|9846|9830|9838|9830|500
1608662530000|2020-12-22 18:42:10|9843||9846||9846||9842||1658
1608662540000|2020-12-22 18:42:20|9843||9844||9846||9842||100
1608662550000|2020-12-22 18:42:30|||||||||300
1608662560000|2020-12-22 18:42:40|9846|9828|9836|9816|9846|9828|9829|9815|14386
1608662570000|2020-12-22 18:42:50|9822||9822||9822||9822||0
1608662580000|2020-12-22 18:43:00|9820||9834||9834||9820||953
1608662590000|2020-12-22 18:43:10||9817||9817||9817||9817|0
1608662600000|2020-12-22 18:43:20|9833|9820|9836|9820|9836|9820|9833|9820|0
1608662610000|2020-12-22 18:43:30||9821||9821||9821||9821|0
1608662620000|2020-12-22 18:43:40|9835|9826|9841|9826|9843|9826|9835|9826|900
1608662630000|2020-12-22 18:43:50|||||||||100
1608662640000|2020-12-22 18:44:00|9839|9820|9841|9820|9841|9820|9835|9820|2172
1608662650000|2020-12-22 18:44:10|9839|9815|9829|9815|9839|9815|9829|9815|600
1608662660000|2020-12-22 18:44:20|9822|9811|9838|9808|9838|9811|9821|9808|2250
1608662670000|2020-12-22 18:44:30||9809||9808||9809||9808|1540
1608662680000|2020-12-22 18:44:40|9835||9835||9835||9826||0
1608662690000|2020-12-22 18:44:50|9834||9834||9834||9834||0
1608662700000|2020-12-22 18:45:00||9815||9817||9817||9815|700
1608662710000|2020-12-22 18:45:10|9830|9815|9834|9816|9834|9816|9830|9815|11400
1608662720000|2020-12-22 18:45:20|9833|9820|9833|9810|9834|9820|9826|9810|2253
1608662730000|2020-12-22 18:45:30|9832|9820|9820|9810|9832|9820|9820|9810|300
1608662740000|2020-12-22 18:45:40|9832|9811|9832|9811|9832|9811|9831|9811|100
1608662750000|2020-12-22 18:45:50|9831|9812|9832|9811|9832|9812|9831|9811|600
1608662760000|2020-12-22 18:46:00|9831|9812|9830|9811|9831|9812|9830|9811|150
1608662770000|2020-12-22 18:46:10|9827||9827||9827||9827||0
1608662780000|2020-12-22 18:46:20|9823|9810|9826|9808|9827|9810|9819|9808|2460
1608662790000|2020-12-22 18:46:30|9825|9810|9825|9810|9826|9812|9825|9810|915
1608662800000|2020-12-22 18:46:40|9824|9811|9825|9810|9825|9811|9824|9810|0
1608662810000|2020-12-22 18:46:50|9818|9808|9825|9810|9825|9810|9811|9802|1605
1608662820000|2020-12-22 18:47:00|9824||9824||9825||9818||200
1608662830000|2020-12-22 18:47:10|9820|9811|9824|9811|9824|9811|9820|9811|500
1608662840000|2020-12-22 18:47:20|9823||9822||9824||9822||230
1608662850000|2020-12-22 18:47:30|9818|9810|9822|9810|9822|9810|9818|9810|0
1608662860000|2020-12-22 18:47:40|9818|9802|9818|9801|9822|9810|9818|9801|1600
1608662870000|2020-12-22 18:47:50|9810|9800|9822|9787|9822|9800|9799|9780|16678
1608662880000|2020-12-22 18:48:00|9821|9788|9818|9790|9821|9791|9798|9788|2365
1608662890000|2020-12-22 18:48:10|9819|9792|9808|9795|9819|9801|9808|9790|830
1608662900000|2020-12-22 18:48:20|9809|9791|9800|9791|9809|9791|9800|9791|350
1608662910000|2020-12-22 18:48:30|9809|9792|9808|9792|9809|9792|9807|9792|4670
1608662920000|2020-12-22 18:48:40|9801|9796|9808|9792|9809|9796|9801|9792|922
1608662930000|2020-12-22 18:48:50|9809|9793|9809|9793|9809|9808|9802|9792|1400
1608662940000|2020-12-22 18:49:00|9808|9792|9809|9792|9809|9792|9808|9792|1389
1608662950000|2020-12-22 18:49:10|9805|9788|9808|9795|9809|9802|9792|9788|4308
1608662960000|2020-12-22 18:49:20|9807|9794|9808|9794|9808|9794|9800|9794|2800
1608662970000|2020-12-22 18:49:30|||||||||367
1608662980000|2020-12-22 18:49:40|9809||9809||9809||9809||1050
1608662990000|2020-12-22 18:49:50|9800|9787|9800|9787|9807|9800|9798|9787|1371
1608663000000|2020-12-22 18:50:00|9799|9788|9800|9787|9800|9788|9788|9787|960
1608663010000|2020-12-22 18:50:10||9783||9783||9783||9783|700
1608663020000|2020-12-22 18:50:20|9801|9784|9800|9786|9807|9787|9800|9780|1350
1608663030000|2020-12-22 18:50:30|||||||||202
1608663040000|2020-12-22 18:50:40||9787||9787||9787||9787|300
1608663050000|2020-12-22 18:50:50|9799|9790|9800|9783|9800|9790|9799|9780|1710
1608663060000|2020-12-22 18:51:00|||||||||230
1608663070000|2020-12-22 18:51:10|||||||||200
1608663080000|2020-12-22 18:51:20|9799||9800||9800||9799||200
1608663090000|2020-12-22 18:51:30|9799|9784|9800|9787|9800|9787|9799|9784|1573
1608663100000|2020-12-22 18:51:40||9790||9790||9790||9790|752
1608663110000|2020-12-22 18:51:50|9799|9783|9799|9783|9800|9783|9799|9783|600
1608663120000|2020-12-22 18:52:00|9797|9781|9796|9766|9799|9781|9783|9760|31399
1608663130000|2020-12-22 18:52:10|9795|9767|9795|9766|9795|9767|9794|9766|2200
1608663140000|2020-12-22 18:52:20|9794|9767|9794|9770|9794|9770|9794|9767|700
1608663150000|2020-12-22 18:52:30|9793|9780|9790|9770|9793|9780|9789|9770|500
1608663160000|2020-12-22 18:52:40|9789||9782||9790||9782||1200
1608663170000|2020-12-22 18:52:50|9790|9782|9790|9782|9790|9782|9790|9782|403
1608663180000|2020-12-22 18:53:00|9795|9790|9799|9790|9799|9790|9795|9790|1746
1608663190000|2020-12-22 18:53:10|9800|9794|9809|9794|9809|9794|9800|9794|1974
1608663200000|2020-12-22 18:53:20|9808|9797|9827|9803|9827|9803|9808|9797|2400
1608663210000|2020-12-22 18:53:30|9825|9804|9818|9807|9825|9811|9818|9803|2200
1608663220000|2020-12-22 18:53:40|9825||9825||9825||9825||175
1608663230000|2020-12-22 18:53:50|9816|9803|9800|9783|9816|9803|9800|9783|700
1608663240000|2020-12-22 18:54:00|9799|9771|9799|9767|9799|9771|9792|9766|967
1608663250000|2020-12-22 18:54:10|9798|9768|9798|9768|9799|9768|9798|9768|850
1608663260000|2020-12-22 18:54:20||9770||9770||9770||9770|100
1608663270000|2020-12-22 18:54:30|9794|9771|9794|9772|9794|9772|9794|9770|923
1608663280000|2020-12-22 18:54:40||9773||9773||9773||9773|423
1608663290000|2020-12-22 18:54:50|9790|9775|9794|9773|9794|9781|9790|9773|3053
1608663300000|2020-12-22 18:55:00|9787|9771|9792|9772|9794|9772|9787|9771|1100
1608663310000|2020-12-22 18:55:10|9787|9771|9792|9770|9792|9771|9787|9770|1300
1608663320000|2020-12-22 18:55:20|9791|9765|9791|9766|9791|9766|9791|9765|535
1608663330000|2020-12-22 18:55:30|9778|9765|9785|9759|9786|9766|9778|9758|308
1608663340000|2020-12-22 18:55:40|9780|9758|9780|9758|9780|9758|9779|9758|400
1608663350000|2020-12-22 18:55:50|9779||9780||9780||9779||854
1608663360000|2020-12-22 18:56:00|9779|9759|9779|9759|9780|9759|9779|9759|200
1608663370000|2020-12-22 18:56:10|9777|9760|9795|9758|9795|9770|9777|9758|5160
1608663380000|2020-12-22 18:56:20||9761||9761||9761||9761|0
1608663390000|2020-12-22 18:56:30|9800|9770|9799|9760|9800|9770|9790|9758|300
1608663400000|2020-12-22 18:56:40|9793||9788||9799||9788||200
1608663410000|2020-12-22 18:56:50|9782|9758|9780|9757|9788|9761|9773|9756|1533
1608663420000|2020-12-22 18:57:00|9757|9756|9775|9750|9777|9756|9756|9742|5162
1608663430000|2020-12-22 18:57:10|9760|9758|9775|9759|9775|9759|9760|9750|2314
1608663440000|2020-12-22 18:57:20|9774|9750|9771|9760|9780|9761|9771|9750|2115
1608663450000|2020-12-22 18:57:30|9760|9759|9771|9752|9771|9759|9760|9750|1815
1608663460000|2020-12-22 18:57:40|9752|9750|9771|9752|9771|9752|9752|9750|1933
1608663470000|2020-12-22 18:57:50|9760|9750|9760|9746|9760|9750|9750|9742|2622
1608663480000|2020-12-22 18:58:00|9759|9749|9760|9746|9760|9749|9759|9743|2048
1608663490000|2020-12-22 18:58:10|9756|9742|9754|9734|9756|9742|9753|9731|1450
1608663500000|2020-12-22 18:58:20|9752|9732|9742|9730|9752|9732|9742|9730|600
1608663510000|2020-12-22 18:58:30|9752|9732|9747|9731|9752|9732|9736|9730|2409
1608663520000|2020-12-22 18:58:40||9732||9731||9732||9731|450
1608663530000|2020-12-22 18:58:50|9742||9742||9742||9742||200
1608663540000|2020-12-22 18:59:00|9741|9730|9742|9730|9742|9730|9741|9730|2645
1608663550000|2020-12-22 18:59:10|9740|9728|9742|9728|9742|9728|9740|9728|1032
1608663560000|2020-12-22 18:59:20|9735|9729|9742|9732|9742|9732|9735|9729|1100
1608663570000|2020-12-22 18:59:30|9735|9733|9750|9735|9750|9738|9735|9733|2167
1608663580000|2020-12-22 18:59:40|9749|9737|9750|9737|9750|9737|9749|9737|1200
1608663590000|2020-12-22 18:59:50|9744|9741|9758|9745|9758|9748|9744|9741|4523
1608663600000|2020-12-22 19:00:00|9760|9746|9771|9745|9771|9746|9760|9745|2490
1608663610000|2020-12-22 19:00:10|9769|9746|9767|9747|9771|9747|9766|9745|1834
1608663620000|2020-12-22 19:00:20|9763|9755|9767|9740|9767|9755|9762|9740|1500
1608663630000|2020-12-22 19:00:30|9750|9741|9767|9743|9767|9743|9750|9741|1540
1608663640000|2020-12-22 19:00:40||9746||9749||9749||9737|100
1608663650000|2020-12-22 19:00:50|9766|9740|9767|9750|9767|9750|9758|9735|808
1608663660000|2020-12-22 19:01:00|||||||||600
1608663670000|2020-12-22 19:01:10|9766|9751|9765|9738|9767|9752|9762|9736|12800
1608663680000|2020-12-22 19:01:20|9763|9740|9764|9739|9765|9740|9750|9738|410
1608663690000|2020-12-22 19:01:30||9741||9751||9751||9739|1000
1608663700000|2020-12-22 19:01:40|9761||9761||9761||9761||400
1608663710000|2020-12-22 19:01:50||9746||9747||9747||9746|600
1608663720000|2020-12-22 19:02:00|9758|9745|9761|9748|9761|9748|9758|9745|200
1608663730000|2020-12-22 19:02:10|9760|9746|9758|9745|9761|9746|9758|9745|1100
1608663740000|2020-12-22 19:02:20|9757|9744|9755|9745|9758|9745|9750|9742|2297
1608663750000|2020-12-22 19:02:30|9758|9746|9758|9729|9758|9746|9728|9726|10400
1608663760000|2020-12-22 19:02:40|9755|9730|9744|9723|9755|9730|9741|9720|1409
1608663770000|2020-12-22 19:02:50|9743|9720|9733|9722|9744|9722|9723|9720|1255
1608663780000|2020-12-22 19:03:00||9723||9724||9724||9723|250
1608663790000|2020-12-22 19:03:10|9727|9723|9687|9658|9727|9723|9670|9651|24939
1608663800000|2020-12-22 19:03:20|||||||||2880
1608663810000|2020-12-22 19:03:30|9683|9659|9700|9690|9700|9690|9683|9659|7208
1608663820000|2020-12-22 19:03:40|9710|9695|9720|9710|9727|9710|9710|9690|2250
1608663830000|2020-12-22 19:03:50|9727|9711|9720|9710|9727|9711|9720|9710|750
1608663840000|2020-12-22 19:04:00|9715|9709|9727|9710|9727|9712|9715|9706|1701
1608663850000|2020-12-22 19:04:10|9725|9712|9725|9712|9725|9712|9724|9712|1300
1608663860000|2020-12-22 19:04:20|9722|9700|9709|9676|9722|9700|9695|9666|2300
1608663870000|2020-12-22 19:04:30|9708|9675|9709|9671|9709|9675|9698|9670|1160
1608663880000|2020-12-22 19:04:40|9708|9680|9695|9651|9709|9680|9613|9612|27970
1608663890000|2020-12-22 19:04:50|9680||9676||9688||9676||1300
1608663900000|2020-12-22 19:05:00|9688|9663|9685|9652|9700|9670|9670|9651|4843
1608663910000|2020-12-22 19:05:10|9680|9653|9650|9623|9680|9653|9648|9615|2444
1608663920000|2020-12-22 19:05:20|9634|9624|9650|9624|9650|9629|9634|9624|2018
1608663930000|2020-12-22 19:05:30|9649|9625|9650|9631|9650|9631|9649|9624|655
1608663940000|2020-12-22 19:05:40|9649|9624|9640|9617|9649|9624|9620|9616|1367
1608663950000|2020-12-22 19:05:50|||||||||1100
1608663960000|2020-12-22 19:06:00|9639|9623|9637|9626|9645|9626|9637|9623|2710
1608663970000|2020-12-22 19:06:10||9618||9619||9619||9618|1615
1608663980000|2020-12-22 19:06:20|9636||9636||9636||9636||1152
1608663990000|2020-12-22 19:06:30|9635|9628|9650|9628|9650|9628|9635|9628|2997
1608664000000|2020-12-22 19:06:40|9649|9634|9650|9638|9650|9638|9649|9634|1360
1608664010000|2020-12-22 19:06:50|9644|9631|9660|9627|9660|9632|9644|9616|2433
1608664020000|2020-12-22 19:07:00|9651|9630|9651|9630|9651|9630|9628|9630|1358
1608664030000|2020-12-22 19:07:10|9660|9635|9665|9651|9670|9651|9660|9635|500
1608664040000|2020-12-22 19:07:20|9660|9644|9662|9644|9665|9644|9650|9644|1200
1608664050000|2020-12-22 19:07:30|9659|9645|9654|9636|9662|9645|9654|9635|1900
1608664060000|2020-12-22 19:07:40|9653|9637|9650|9636|9654|9637|9650|9636|1300
1608664070000|2020-12-22 19:07:50||9637||9636||9637||9636|6375
1608664080000|2020-12-22 19:08:00|||||||||745
1608664090000|2020-12-22 19:08:10|9641|9635|9641|9633|9641|9635|9641|9633|770
1608664100000|2020-12-22 19:08:20|9639|9637|9641|9637|9641|9637|9639|9637|2200
1608664110000|2020-12-22 19:08:30|9640|9633|9640|9630|9640|9633|9640|9630|808
1608664120000|2020-12-22 19:08:40|9641|9628|9632|9613|9641|9628|9629|9612|9076
1608664130000|2020-12-22 19:08:50|||||||||1200
1608664140000|2020-12-22 19:09:00|9631|9621|9631|9612|9631|9621|9631|9612|300
1608664150000|2020-12-22 19:09:10|9628|9613|9621|9613|9628|9613|9621|9613|0
1608664160000|2020-12-22 19:09:20|||||||||300
1608664170000|2020-12-22 19:09:30|9612|9612|9620|9605|9621|9612|9612|9605|3153
1608664180000|2020-12-22 19:09:40|9618|9608|9618|9608|9618|9608|9618|9608|1357
1608664190000|2020-12-22 19:09:50|9613|9610|9618|9610|9618|9610|9613|9610|1568
1608664200000|2020-12-22 19:10:00|9625|9613|9628|9613|9628|9618|9615|9613|2030
1608664210000|2020-12-22 19:10:10|9634|9615|9635|9616|9635|9616|9634|9615|2900
1608664220000|2020-12-22 19:10:20||9617||9625||9625||9617|700
1608664230000|2020-12-22 19:10:30|9641|9627|9639|9627|9641|9627|9639|9627|1790
1608664240000|2020-12-22 19:10:40|9641|9626|9639|9617|9641|9630|9638|9616|1622
1608664250000|2020-12-22 19:10:50|9638|9618|9639|9617|9639|9618|9638|9617|1401
1608664260000|2020-12-22 19:11:00|9636|9618|9639|9620|9639|9620|9631|9617|2240
1608664270000|2020-12-22 19:11:10|9630|9619|9630|9619|9630|9619|9630|9619|7114
1608664280000|2020-12-22 19:11:20|9620|9618|9620|9610|9630|9618|9618|9610|4061
1608664290000|2020-12-22 19:11:30||9608||9615||9615||9608|540
1608664300000|2020-12-22 19:11:40||9608||9608||9608||9608|1450
1608664310000|2020-12-22 19:11:50|9616|9607|9614|9605|9620|9607|9607|9605|2400
1608664320000|2020-12-22 19:12:00||9606||9605||9606||9605|1448
1608664330000|2020-12-22 19:12:10|9613|9602|9588|9565|9613|9602|9581|9560|10455
1608664340000|2020-12-22 19:12:20|9596||9596||9596||9596||700
1608664350000|2020-12-22 19:12:30|9592|9590|9599|9580|9600|9590|9592|9565|3374
1608664360000|2020-12-22 19:12:40|9596|9581|9590|9580|9596|9581|9590|9580|1536
1608664370000|2020-12-22 19:12:50|9585|9571|9600|9572|9600|9572|9585|9571|1740
1608664380000|2020-12-22 19:13:00|9580|9573|9614|9591|9614|9591|9580|9572|4779
1608664390000|2020-12-22 19:13:10|9607|9592|9612|9603|9614|9603|9592|9591|3142
1608664400000|2020-12-22 19:13:20|9607|9600|9596|9577|9607|9600|9596|9577|800
1608664410000|2020-12-22 19:13:30|9595||9595||9596||9595||250
1608664420000|2020-12-22 19:13:40|9599|9585|9600|9588|9600|9590|9599|9585|1300
1608664430000|2020-12-22 19:13:50|9599|9589|9608|9590|9608|9598|9589|9588|5300
1608664440000|2020-12-22 19:14:00|9600|9588|9595|9580|9600|9588|9595|9577|1650
1608664450000|2020-12-22 19:14:10|9590|9581|9590|9572|9590|9581|9587|9565|900
1608664460000|2020-12-22 19:14:20|9589|9575|9589|9565|9590|9576|9586|9565|2730
1608664470000|2020-12-22 19:14:30|9588||9588||9588||9588||3170
1608664480000|2020-12-22 19:14:40|9585|9566|9584|9570|9585|9570|9584|9565|100
1608664490000|2020-12-22 19:14:50|9585|9573|9585|9571|9585|9574|9585|9570|3900
1608664500000|2020-12-22 19:15:00|9589|9575|9589|9575|9589|9575|9589|9575|1100
1608664510000|2020-12-22 19:15:10|9590|9589|9608|9590|9608|9590|9590|9589|3916
1608664520000|2020-12-22 19:15:20|9611|9600|9620|9601|9620|9602|9611|9600|8125
1608664530000|2020-12-22 19:15:30|9619|9602|9619|9602|9619|9602|9619|9602|1920
1608664540000|2020-12-22 19:15:40|||||||||495
1608664550000|2020-12-22 19:15:50||9610||9607||9610||9603|970
1608664560000|2020-12-22 19:16:00||9613||9613||9613||9613|908
1608664570000|2020-12-22 19:16:10|9630|9614|9633|9614|9635|9630|9625|9614|4499
1608664580000|2020-12-22 19:16:20|9635|9615|9634|9615|9635|9615|9634|9615|704
1608664590000|2020-12-22 19:16:30|9635|9624|9634|9625|9639|9625|9634|9624|3480
1608664600000|2020-12-22 19:16:40|9640|9630|9640|9631|9658|9631|9640|9630|1600
1608664610000|2020-12-22 19:16:50|9650|9632|9640|9631|9651|9632|9640|9631|854
1608664620000|2020-12-22 19:17:00|9651|9635|9643|9634|9651|9644|9643|9634|5404
1608664630000|2020-12-22 19:17:10|9649|9632|9644|9630|9649|9640|9641|9626|3031
1608664640000|2020-12-22 19:17:20|9639|9626|9630|9612|9644|9630|9625|9603|3633
1608664650000|2020-12-22 19:17:30|9629|9611|9630|9620|9630|9620|9629|9609|2600
1608664660000|2020-12-22 19:17:40|||||||||259
1608664670000|2020-12-22 19:17:50|9629|9622|9626|9605|9629|9622|9622|9601|1126
1608664680000|2020-12-22 19:18:00||9604||9604||9605||9604|900
1608664690000|2020-12-22 19:18:10||9611||9611||9611||9611|800
1608664700000|2020-12-22 19:18:20|9630|9612|9628|9611|9630|9612|9628|9611|1794
1608664710000|2020-12-22 19:18:30|9630|9612|9641|9620|9641|9627|9630|9612|5632
1608664720000|2020-12-22 19:18:40|9647|9621|9658|9636|9658|9636|9647|9620|800
1608664730000|2020-12-22 19:18:50|9657|9650|9655|9641|9658|9654|9655|9636|1511
1608664740000|2020-12-22 19:19:00|9660|9648|9655|9648|9660|9648|9655|9648|1300
1608664750000|2020-12-22 19:19:10|9659||9660||9660||9659||405
1608664760000|2020-12-22 19:19:20|9667|9650|9667|9655|9667|9655|9667|9650|2288
1608664770000|2020-12-22 19:19:30|9666|9657|9666|9650|9666|9657|9662|9650|1956
1608664780000|2020-12-22 19:19:40|||||||||1125
1608664790000|2020-12-22 19:19:50|9665|9651|9665|9650|9665|9651|9665|9650|2270
1608664800000|2020-12-22 19:20:00|||||||||775
1608664810000|2020-12-22 19:20:10|9666|9665|9668|9653|9668|9665|9666|9650|2050
1608664820000|2020-12-22 19:20:20||9656||9656||9656||9656|400
1608664830000|2020-12-22 19:20:30|9667|9655|9666|9655|9667|9655|9656|9655|2770
1608664840000|2020-12-22 19:20:40|9665||9665||9665||9665||500
1608664850000|2020-12-22 19:20:50|9663||9663||9663||9663||500
1608664860000|2020-12-22 19:21:00|9665|9654|9663|9654|9665|9654|9663|9654|370
1608664870000|2020-12-22 19:21:10|9658|9650|9654|9642|9658|9650|9645|9641|2807
1608664880000|2020-12-22 19:21:20|||||||||950
1608664890000|2020-12-22 19:21:30|9662|9643|9662|9642|9662|9645|9662|9642|800
1608664900000|2020-12-22 19:21:40|9665|9646|9665|9648|9665|9648|9664|9646|2000
1608664910000|2020-12-22 19:21:50|9670|9664|9667|9654|9675|9664|9666|9652|2377
1608664920000|2020-12-22 19:22:00|||||||||300
1608664930000|2020-12-22 19:22:10|9664||9665||9667||9664||600
1608664940000|2020-12-22 19:22:20|9664||9664||9664||9664||331
1608664950000|2020-12-22 19:22:30|9665|9662|9665|9650|9665|9662|9660|9650|1133
1608664960000|2020-12-22 19:22:40|9664|9654|9665|9654|9665|9654|9664|9654|1400
1608664970000|2020-12-22 19:22:50|||||||||1122
1608664980000|2020-12-22 19:23:00|9667|9655|9675|9659|9675|9659|9667|9654|2775
1608664990000|2020-12-22 19:23:10|9674|9660|9677|9661|9677|9661|9661|9659|2793
1608665000000|2020-12-22 19:23:20|||||||||100
1608665010000|2020-12-22 19:23:30||9665||9661||9665||9661|1586
1608665020000|2020-12-22 19:23:40|9678|9664|9683|9665|9686|9671|9678|9664|2697
1608665030000|2020-12-22 19:23:50|9690|9666|9690|9679|9690|9679|9690|9665|1203
1608665040000|2020-12-22 19:24:00|||||||||1394
1608665050000|2020-12-22 19:24:10|9689|9674|9689|9679|9689|9679|9689|9674|5971
1608665060000|2020-12-22 19:24:20|9686||9688||9688||9686||520
1608665070000|2020-12-22 19:24:30|9687|9674|9679|9668|9687|9674|9679|9668|4038
1608665080000|2020-12-22 19:24:40|9678|9656|9679|9656|9679|9656|9678|9656|629
1608665090000|2020-12-22 19:24:50|9678|9660|9674|9660|9678|9660|9673|9660|674
1608665100000|2020-12-22 19:25:00||9664||9664||9664||9664|200
1608665110000|2020-12-22 19:25:10|9678||9678||9678||9678||600
1608665120000|2020-12-22 19:25:20|9679|9665|9687|9666|9687|9668|9679|9665|834
1608665140000|2020-12-22 19:25:40|9686|9673|9685|9672|9687|9673|9685|9666|600
1608665150000|2020-12-22 19:25:50|9687|9673|9687|9673|9687|9673|9686|9673|600
1608665160000|2020-12-22 19:26:00|9689|9674|9695|9678|9695|9678|9689|9674|3100
1608665170000|2020-12-22 19:26:10|9696|9683|9715|9692|9715|9701|9696|9680|3306
1608665180000|2020-12-22 19:26:20||9693||9693||9693||9693|777
1608665190000|2020-12-22 19:26:30||9696||9701||9701||9696|1941
1608665200000|2020-12-22 19:26:40||9702||9702||9702||9702|0
1608665210000|2020-12-22 19:26:50|9722|9705|9714|9703|9722|9705|9714|9702|600
1608665220000|2020-12-22 19:27:00|9719|9705|9711|9705|9719|9705|9710|9705|2133
1608665230000|2020-12-22 19:27:10|9712|9711|9712|9705|9712|9711|9712|9705|3420
1608665240000|2020-12-22 19:27:20|9714|9709|9730|9718|9730|9718|9714|9709|1900
1608665250000|2020-12-22 19:27:30||9721||9723||9723||9721|200
1608665260000|2020-12-22 19:27:40|9729|9724|9727|9716|9729|9724|9727|9715|4346
1608665270000|2020-12-22 19:27:50|9726|9722|9715|9713|9726|9722|9715|9713|2400
1608665280000|2020-12-22 19:28:00|9719|9711|9716|9707|9721|9713|9716|9706|600
1608665290000|2020-12-22 19:28:10||9706||9707||9707||9706|100
1608665300000|2020-12-22 19:28:20|9722|9712|9722|9712|9722|9712|9716|9712|2270
1608665310000|2020-12-22 19:28:30|9723|9721|9734|9717|9734|9721|9723|9713|1522
1608665320000|2020-12-22 19:28:40|9730|9718|9730|9718|9730|9718|9730|9717|500
1608665330000|2020-12-22 19:28:50|9734|9717|9750|9739|9750|9739|9734|9717|2150
1608665340000|2020-12-22 19:29:00|9749|9728|9748|9734|9749|9734|9748|9726|1700
1608665350000|2020-12-22 19:29:10|9747|9730|9740|9726|9747|9730|9735|9725|8100
1608665360000|2020-12-22 19:29:20|9739|9739|9739|9730|9739|9739|9739|9725|2470
1608665370000|2020-12-22 19:29:30|9738||9738||9738||9735||700
1608665380000|2020-12-22 19:29:40|9739|9735|9738|9730|9740|9735|9737|9725|1670
1608665390000|2020-12-22 19:29:50|9740|9737|9748|9730|9748|9737|9737|9730|17100
1608665400000|2020-12-22 19:30:00|9747|9731|9760|9755|9760|9755|9747|9731|3880
1608665410000|2020-12-22 19:30:10|9767||9766||9767||9766||2050
1608665420000|2020-12-22 19:30:20|9760||9766||9767||9759||2021
1608665430000|2020-12-22 19:30:30|9760||9760||9760||9760||1250
1608665440000|2020-12-22 19:30:40|9759|9743|9756|9750|9759|9750|9754|9738|6267
1608665450000|2020-12-22 19:30:50|9760||9760||9760||9759||300
1608665460000|2020-12-22 19:31:00|9759|9751|9760|9751|9760|9751|9759|9751|910
1608665470000|2020-12-22 19:31:10|9763|9752|9760|9752|9766|9752|9760|9752|900
1608665480000|2020-12-22 19:31:20|9759|9753|9751|9739|9759|9753|9751|9738|2998
1608665490000|2020-12-22 19:31:30|9755|9740|9756|9750|9756|9750|9755|9739|300
1608665500000|2020-12-22 19:31:40|9759||9760||9769||9759||1000
1608665510000|2020-12-22 19:31:50|9767|9751|9766|9751|9767|9751|9766|9751|825
1608665520000|2020-12-22 19:32:00|9769|9752|9765|9758|9769|9758|9765|9752|1050
1608665530000|2020-12-22 19:32:10|9769|9763|9765|9758|9769|9763|9764|9758|654
1608665540000|2020-12-22 19:32:20|9767|9759|9769|9759|9769|9759|9767|9759|360
1608665550000|2020-12-22 19:32:30|9767||9767||9767||9767||500
1608665560000|2020-12-22 19:32:40|9766|9761|9766|9759|9766|9761|9766|9759|1000
1608665570000|2020-12-22 19:32:50|9767|9764|9765|9759|9769|9764|9765|9759|1758
1608665580000|2020-12-22 19:33:00|9769|9760|9769|9760|9769|9760|9764|9760|408
1608665590000|2020-12-22 19:33:10|9764|9761|9779|9766|9782|9766|9764|9761|1097
1608665600000|2020-12-22 19:33:20|9782|9769|9780|9772|9782|9772|9779|9769|1207
1608665610000|2020-12-22 19:33:30|9782||9782||9782||9782||0
1608665620000|2020-12-22 19:33:40|9790|9776|9790|9777|9790|9777|9790|9776|600
1608665630000|2020-12-22 19:33:50|9785|9775|9782|9772|9785|9775|9780|9770|1939
1608665640000|2020-12-22 19:34:00|9785|9775|9780|9770|9785|9775|9780|9770|700
1608665650000|2020-12-22 19:34:10|9779|9776|9786|9776|9790|9776|9779|9776|600
1608665660000|2020-12-22 19:34:20|9789|9784|9799|9788|9799|9788|9789|9784|3750
1608665670000|2020-12-22 19:34:30|||||||||1000
1608665680000|2020-12-22 19:34:40||9789||9789||9789||9789|0
1608665690000|2020-12-22 19:34:50|9800|9792|9808|9798|9808|9802|9800|9788|1345
1608665700000|2020-12-22 19:35:00||9800||9800||9800||9800|100
1608665710000|2020-12-22 19:35:10|9820||9820||9820||9820||900
1608665720000|2020-12-22 19:35:20|9808|9798|9808|9798|9808|9798|9808|9798|971
1608665730000|2020-12-22 19:35:30|9800|9796|9800|9788|9800|9796|9797|9788|1110
1608665740000|2020-12-22 19:35:40|||||||||216
1608665750000|2020-12-22 19:35:50|9810|9809|9820|9809|9820|9809|9810|9809|3590
1608665760000|2020-12-22 19:36:00|9821|9820|9821|9820|9830|9820|9821|9820|5766
1608665770000|2020-12-22 19:36:10|9825|9817|9821|9817|9825|9817|9821|9817|2227
1608665780000|2020-12-22 19:36:20|9820|9816|9820|9811|9820|9816|9820|9811|755
1608665790000|2020-12-22 19:36:30|9819|9809|9820|9809|9820|9809|9817|9809|600
1608665810000|2020-12-22 19:36:50|||||||||1080
1608665820000|2020-12-22 19:37:00|9819||9815||9820||9815||1100
1608665830000|2020-12-22 19:37:10|9820||9820||9820||9820||800
1608665840000|2020-12-22 19:37:20|9825|9810|9830|9815|9830|9815|9825|9810|1705
1608665850000|2020-12-22 19:37:30|||||||||200
1608665860000|2020-12-22 19:37:40||9814||9814||9814||9814|1700
1608665880000|2020-12-22 19:38:00|9835|9815|9830|9822|9835|9822|9830|9814|1251
1608665890000|2020-12-22 19:38:10||9825||9825||9825||9825|100
1608665900000|2020-12-22 19:38:20|9835|9829|9843|9829|9843|9829|9835|9829|1386
1608665910000|2020-12-22 19:38:30|9844|9830|9850|9840|9850|9840|9844|9830|500
1608665920000|2020-12-22 19:38:40|9849|9836|9850|9838|9850|9838|9840|9836|2091
1608665930000|2020-12-22 19:38:50|9851|9839|9876|9859|9880|9859|9851|9839|4472
1608665940000|2020-12-22 19:39:00|9875|9860|9873|9860|9875|9860|9873|9860|3028
1608665950000|2020-12-22 19:39:10||9866||9866||9866||9866|300
1608665960000|2020-12-22 19:39:20|9869|9862|9873|9860|9873|9862|9868|9840|3945
1608665970000|2020-12-22 19:39:30|9872|9865|9872|9865|9872|9865|9872|9865|889
1608665980000|2020-12-22 19:39:40|9873|9867|9872|9867|9873|9867|9872|9867|2109
1608665990000|2020-12-22 19:39:50|9870||9870||9873||9870||1814
1608666000000|2020-12-22 19:40:00|9873||9873||9873||9870||1339
1608666010000|2020-12-22 19:40:10|9874|9870|9873|9870|9874|9870|9873|9870|1546
1608666020000|2020-12-22 19:40:20|9874|9873|9888|9880|9888|9880|9874|9873|2085
1608666030000|2020-12-22 19:40:30|9890|9883|9890|9883|9890|9883|9890|9883|1380
1608666040000|2020-12-22 19:40:40|9889|9886|9889|9880|9889|9886|9889|9880|3125
1608666050000|2020-12-22 19:40:50|9888|9879|9889|9883|9889|9883|9888|9875|4564
1608666060000|2020-12-22 19:41:00|9888|9876|9889|9875|9889|9880|9888|9875|3555
1608666070000|2020-12-22 19:41:10|9884|9872|9889|9873|9889|9878|9880|9872|3300
1608666080000|2020-12-22 19:41:20|9890|9874|9888|9878|9890|9878|9888|9874|400
1608666090000|2020-12-22 19:41:30|||||||||200
1608666100000|2020-12-22 19:41:40|||||||||400
1608666110000|2020-12-22 19:41:50|9890|9880|9888|9881|9890|9881|9888|9880|1858
1608666120000|2020-12-22 19:42:00|9890|9883|9896|9891|9897|9891|9890|9883|4709
1608666130000|2020-12-22 19:42:10|9897|9892|9896|9892|9897|9892|9896|9892|543
1608666140000|2020-12-22 19:42:20|9897|9894|9897|9894|9897|9894|9897|9894|2305
1608666150000|2020-12-22 19:42:30|9895|9891|9897|9880|9897|9895|9893|9880|4158
1608666160000|2020-12-22 19:42:40|9900|9881|9912|9882|9912|9890|9900|9881|3970
1608666170000|2020-12-22 19:42:50|9906|9883|9906|9885|9906|9886|9906|9883|412
1608666180000|2020-12-22 19:43:00|9907|9888|9900|9890|9907|9890|9900|9888|450
1608666190000|2020-12-22 19:43:10|9906|9895|9912|9900|9912|9900|9906|9895|700
1608666200000|2020-12-22 19:43:20|9916||9919||9919||9916||1388
1608666210000|2020-12-22 19:43:30|9925|9901|9925|9901|9925|9901|9925|9901|550
1608666220000|2020-12-22 19:43:40|9920|9902|9925|9902|9925|9903|9920|9901|3756
1608666230000|2020-12-22 19:43:50||9903||9918||9918||9903|2550
1608666240000|2020-12-22 19:44:00|||||||||200
1608666250000|2020-12-22 19:44:10|9918|9906|9926|9903|9926|9925|9918|9903|9883
1608666260000|2020-12-22 19:44:20|9930|9925|9929|9902|9930|9925|9929|9902|1284
1608666270000|2020-12-22 19:44:30|9928|9903|9927|9906|9928|9906|9927|9903|3734
1608666280000|2020-12-22 19:44:40||9907||9907||9907||9907|1200
1608666290000|2020-12-22 19:44:50|||||||||500
1608666300000|2020-12-22 19:45:00|9925||9920||9925||9920||1803
1608666310000|2020-12-22 19:45:10||9908||9913||9913||9908|1400
1608666320000|2020-12-22 19:45:20|||||||||630
1608666330000|2020-12-22 19:45:30|9923|9920|9940|9920|9940|9920|9923|9920|5115
1608666340000|2020-12-22 19:45:40||9921||9921||9921||9920|1136
1608666350000|2020-12-22 19:45:50|9939|9922|9939|9921|9939|9922|9939|9921|3789
1608666360000|2020-12-22 19:46:00|9938|9925|9937|9925|9939|9925|9932|9925|1100
1608666370000|2020-12-22 19:46:10|9933|9930|9933|9925|9933|9930|9933|9925|824
1608666390000|2020-12-22 19:46:30|||||||||200
1608666400000|2020-12-22 19:46:40|9932|9919|9933|9921|9933|9921|9932|9919|1800
1608666410000|2020-12-22 19:46:50||9925||9925||9925||9925|700
1608666420000|2020-12-22 19:47:00|9939|9929|9940|9933|9940|9933|9938|9929|1500
1608666430000|2020-12-22 19:47:10|||||||||200
1608666440000|2020-12-22 19:47:20|9948|9936|9950|9938|9950|9938|9948|9936|600
1608666450000|2020-12-22 19:47:30||9933||9935||9935||9933|450
1608666460000|2020-12-22 19:47:40||9938||9935||9938||9935|300
1608666470000|2020-12-22 19:47:50||9938||9935||9940||9935|2112
1608666480000|2020-12-22 19:48:00|||||||||200
1608666490000|2020-12-22 19:48:10||9941||9941||9941||9941|100
1608666500000|2020-12-22 19:48:20|9953|9945|9959|9950|9959|9950|9953|9945|902
1608666510000|2020-12-22 19:48:30|9958|9949|9961|9950|9961|9950|9958|9949|1663
1608666520000|2020-12-22 19:48:40|||||||||100
1608666530000|2020-12-22 19:48:50||9951||9951||9951||9951|2000
1608666540000|2020-12-22 19:49:00|9960|9952|9967|9951|9967|9957|9960|9951|1153
1608666550000|2020-12-22 19:49:10|9968|9956|9968|9956|9968|9956|9968|9956|200
1608666560000|2020-12-22 19:49:20||9957||9956||9957||9956|2200
1608666570000|2020-12-22 19:49:30|9965|9959|9967|9959|9967|9959|9964|9959|605
1608666580000|2020-12-22 19:49:40|||||||||855
1608666590000|2020-12-22 19:49:50|9966||9967||9967||9966||900
1608666600000|2020-12-22 19:50:00|||||||||100
1608666610000|2020-12-22 19:50:10|9976|9964|9971|9960|9977|9964|9971|9955|900
1608666620000|2020-12-22 19:50:20|||||||||200
1608666630000|2020-12-22 19:50:30|9966|9965|9961|9950|9966|9965|9960|9950|5750
1608666640000|2020-12-22 19:50:40||9951||9951||9951||9951|250
1608666650000|2020-12-22 19:50:50|9966|9956|9966|9956|9966|9956|9961|9956|2679
1608666660000|2020-12-22 19:51:00||9957||9957||9957||9957|0
1608666670000|2020-12-22 19:51:10|9960||9966||9966||9960||770
1608666680000|2020-12-22 19:51:20|||||||||600
1608666690000|2020-12-22 19:51:30||9958||9957||9958||9957|1575
1608666700000|2020-12-22 19:51:40|||||||||1069
1608666710000|2020-12-22 19:51:50|9971|9958|9971|9957|9971|9958|9970|9957|200
1608666720000|2020-12-22 19:52:00|9969|9958|9971|9959|9971|9959|9969|9958|1662
1608666740000|2020-12-22 19:52:20|9970|9964|9968|9959|9971|9964|9968|9959|2000
1608666750000|2020-12-22 19:52:30|||||||||343
1608666760000|2020-12-22 19:52:40||9960||9960||9960||9960|0
1608666770000|2020-12-22 19:52:50||9961||9960||9961||9960|1623
1608666780000|2020-12-22 19:53:00||9963||9963||9963||9963|300
1608666790000|2020-12-22 19:53:10|||||||||550
1608666800000|2020-12-22 19:53:20|9971|9965|9971|9965|9971|9965|9968|9965|1258
1608666810000|2020-12-22 19:53:30|||||||||1000
1608666820000|2020-12-22 19:53:40|||||||||200
1608666830000|2020-12-22 19:53:50|9970||9971||9971||9970||0
1608666840000|2020-12-22 19:54:00||9967||9967||9967||9967|730
1608666850000|2020-12-22 19:54:10|||||||||200
1608666860000|2020-12-22 19:54:20|9974||9971||9974||9971||1523
1608666870000|2020-12-22 19:54:30|9974|9969|9978|9969|9978|9969|9974|9969|1000
1608666880000|2020-12-22 19:54:40|9980|9971|9990|9976|9990|9976|9980|9971|3636
1608666890000|2020-12-22 19:54:50||9980||9980||9980||9980|600
1608666900000|2020-12-22 19:55:00|||||||||1315
1608666910000|2020-12-22 19:55:10|9988|9984|9994|9990|9994|9990|9988|9980|1506
1608666920000|2020-12-22 19:55:20|9995||9996||9998||9995||1102
1608666930000|2020-12-22 19:55:30|9998|9994|10006|9995|10009|10005|9998|9990|9917
1608666940000|2020-12-22 19:55:40|10005|10000|10017|10011|10017|10011|10005|10000|1500
1608666950000|2020-12-22 19:55:50|10016|10008|10011|9997|10016|10008|10008|9997|10013
1608666960000|2020-12-22 19:56:00|10014|9999|10011|9999|10014|9999|10011|9999|511
1608666970000|2020-12-22 19:56:10|10010|9997|10010|9998|10010|9998|10009|9997|4398
1608666980000|2020-12-22 19:56:20|||||||||2500
1608666990000|2020-12-22 19:56:30|10014|10010|10012|10011|10025|10011|10010|9997|7001
1608667000000|2020-12-22 19:56:40|10025|10015|10025|10011|10025|10015|10012|10011|1211
1608667010000|2020-12-22 19:56:50|10020|10014|10020|10011|10020|10014|10020|10011|400
1608667020000|2020-12-22 19:57:00|||||||||100
1608667040000|2020-12-22 19:57:20|10019|10012|10020|10013|10025|10019|10019|10011|2090
1608667050000|2020-12-22 19:57:30|10017|10011|10013|10001|10017|10011|10012|10000|6860
1608667060000|2020-12-22 19:57:40|10017|10002|10019|10010|10019|10010|10013|10001|1189
1608667070000|2020-12-22 19:57:50|10018|10002|10018|10002|10018|10002|10017|10002|2590
1608667080000|2020-12-22 19:58:00||10003||10002||10003||10002|460
1608667090000|2020-12-22 19:58:10||10003||10002||10003||10002|5100
1608667100000|2020-12-22 19:58:20|10017|10003|10018|10006|10018|10006|10017|10003|300
1608667110000|2020-12-22 19:58:30|10017||10018||10018||10017||935
1608667120000|2020-12-22 19:58:40|||||||||350
1608667140000|2020-12-22 19:59:00|10010|10000|10007|10000|10018|10000|10007|10000|2381
1608667150000|2020-12-22 19:59:10|9994|9993|9995|9969|10007|9993|9975|9964|7410
1608667160000|2020-12-22 19:59:20||9971||9973||9973||9971|2957
1608667170000|2020-12-22 19:59:30|10000|9980|10007|9981|10007|9990|10000|9980|1369
1608667180000|2020-12-22 19:59:40|10010|9985|10019|10000|10019|10000|10010|9985|2415
1608667190000|2020-12-22 19:59:50|10020|10001|10025|10001|10025|10001|10020|10001|500
1608667200000|2020-12-22 20:00:00||10005||10005||10005||10005|100
1608667210000|2020-12-22 20:00:10||10009||10009||10010||10009|500
1608667220000|2020-12-22 20:00:20|10020|10010|10020|10010|10020|10010|10020|10009|1011
1608667230000|2020-12-22 20:00:30|||||||||200
1608667240000|2020-12-22 20:00:40|10025|10013|10025|10013|10025|10013|10024|10013|1200
1608667250000|2020-12-22 20:00:50|10026|10016|10026|10016|10026|10016|10026|10016|954
1608667260000|2020-12-22 20:01:00|10027|10023|10037|10023|10037|10023|10027|10023|1439
1608667270000|2020-12-22 20:01:10||10025||10025||10025||10025|100
1608667280000|2020-12-22 20:01:20|10035||10033||10035||10033||720
1608667290000|2020-12-22 20:01:30|10030|10019|10033|10019|10033|10020|10030|10019|1710
1608667300000|2020-12-22 20:01:40|10032|10020|10032|10020|10032|10020|10032|10020|1100
1608667310000|2020-12-22 20:01:50|10031|10021|10030|10019|10031|10021|10030|10019|100
1608667320000|2020-12-22 20:02:00|10032|10021|10032|10021|10032|10021|10030|10021|625
1608667330000|2020-12-22 20:02:10|10033||10032||10033||10032||950
1608667340000|2020-12-22 20:02:20|||||||||1000
1608667350000|2020-12-22 20:02:30|||||||||600
1608667360000|2020-12-22 20:02:40|10031|10022|10030|10021|10031|10022|10030|10021|1400
1608667370000|2020-12-22 20:02:50|10029|10019|10029|10019|10030|10020|10029|10019|1227
1608667380000|2020-12-22 20:03:00|10028|10011|10020|10011|10028|10011|10020|10011|1757
1608667390000|2020-12-22 20:03:10|10019|10000|10019|10011|10019|10011|10018|10000|1800
1608667400000|2020-12-22 20:03:20|10022|10014|10034|10012|10034|10014|10022|10011|1700
1608667410000|2020-12-22 20:03:30||10013||10014||10014||10013|270
1608667420000|2020-12-22 20:03:40|10040|10021|10040|10021|10040|10027|10039|10021|400
1608667430000|2020-12-22 20:03:50|10041|10022|10050|10033|10050|10033|10041|10021|1328
1608667440000|2020-12-22 20:04:00||10034||10034||10034||10033|2595
1608667450000|2020-12-22 20:04:10|10056|10035|10067|10045|10067|10048|10056|10035|2265
1608667460000|2020-12-22 20:04:20|10066|10046|10066|10050|10066|10050|10066|10045|300
1608667470000|2020-12-22 20:04:30|||||||||200
1608667480000|2020-12-22 20:04:40|10051|10046|10037|10029|10051|10046|10037|10027|1995
1608667490000|2020-12-22 20:04:50|10036|10020|10013|10006|10036|10020|10012|10000|592
1608667500000|2020-12-22 20:05:00|10020|10002|10045|10003|10045|10003|10020|10002|200
1608667510000|2020-12-22 20:05:10|10044|10005|10044|10005|10044|10005|10044|10005|0
1608667520000|2020-12-22 20:05:20|10030||10030||10030||10030||0
1608667530000|2020-12-22 20:05:30|10029|10006|10030|10005|10030|10006|10029|10005|500
1608667540000|2020-12-22 20:05:40|||||||||700
1608667550000|2020-12-22 20:05:50|10029|10015|10030|10015|10030|10015|10029|10015|135
1608667560000|2020-12-22 20:06:00|10040|10020|10040|10022|10040|10022|10039|10020|2000
1608667570000|2020-12-22 20:06:10||10023||10024||10024||10023|110
1608667580000|2020-12-22 20:06:20|10033|10032|10018|10006|10033|10032|10018|10000|1139
1608667590000|2020-12-22 20:06:30|10017||10016||10017||10016||100
1608667600000|2020-12-22 20:06:40|10017|10000|9993|9975|10017|10000|9993|9970|3155
1608667610000|2020-12-22 20:06:50|9992|9970|9985|9961|9993|9970|9980|9956|4050
1608667620000|2020-12-22 20:07:00|9986|9956|9986|9953|9986|9956|9957|9940|10727
1608667630000|2020-12-22 20:07:10|9985|9954|9998|9956|9998|9956|9985|9953|2577
1608667640000|2020-12-22 20:07:20|10000|9958|10010|9966|10010|10000|10000|9958|900
1608667650000|2020-12-22 20:07:30|10005|9973|10005|9974|10010|9974|10000|9973|650
1608667660000|2020-12-22 20:07:40|10010|9988|10009|9976|10010|9989|10005|9974|2500
1608667670000|2020-12-22 20:07:50|10000|9977|10000|9978|10000|9978|10000|9977|604
1608667680000|2020-12-22 20:08:00|10009|9983|10009|9982|10009|9983|10009|9979|1164
1608667690000|2020-12-22 20:08:10|10008|9985|10009|9986|10009|10000|10008|9985|696
1608667700000|2020-12-22 20:08:20|10008|9990|10007|9990|10008|9990|10007|9990|300
1608667710000|2020-12-22 20:08:30|10000|9986|9986|9971|10000|9986|9986|9969|2051
1608667720000|2020-12-22 20:08:40|9990||9990||9990||9990||1079
1608667730000|2020-12-22 20:08:50|9981|9980|9998|9971|9998|9980|9981|9971|1400
1608667740000|2020-12-22 20:09:00|10000|9972|10000|9982|10000|9982|10000|9971|0
1608667750000|2020-12-22 20:09:10||9984||9984||9984||9984|100
1608667760000|2020-12-22 20:09:20|||||||||115
1608667770000|2020-12-22 20:09:30|9999|9980|9999|9981|9999|9981|9998|9980|1420
1608667780000|2020-12-22 20:09:40||9980||9981||9981||9980|100
1608667790000|2020-12-22 20:09:50||9982||9981||9982||9981|550
1608667800000|2020-12-22 20:10:00|9997||9997||9997||9997||300
1608667810000|2020-12-22 20:10:10|9991||9991||9991||9991||400
1608667820000|2020-12-22 20:10:20|9994||9998||9998||9991||1500
1608667830000|2020-12-22 20:10:30|9999|9982|9999|9983|9999|9986|9999|9982|600
1608667840000|2020-12-22 20:10:40|9998||9996||9998||9996||100
1608667850000|2020-12-22 20:10:50|||||||||100
1608667860000|2020-12-22 20:11:00|9997|9984|9997|9983|9997|9984|9997|9983|800
1608667880000|2020-12-22 20:11:20|9996|9990|9996|9983|9996|9990|9996|9983|1389
1608667890000|2020-12-22 20:11:30|9995||9995||9995||9995||200
1608667900000|2020-12-22 20:11:40|9996|9984|9990|9983|9996|9984|9990|9983|1100
1608667910000|2020-12-22 20:11:50|9996||9995||9996||9990||1007
1608667920000|2020-12-22 20:12:00|9996|9984|10000|9984|10000|9984|9996|9984|900
1608667930000|2020-12-22 20:12:10||9985||9984||9985||9984|100
1608667940000|2020-12-22 20:12:20|10005|9985|10009|10000|10009|10000|10005|9984|3132
1608667950000|2020-12-22 20:12:30|10008||10008||10008||10008||800
1608667960000|2020-12-22 20:12:40|10007||10007||10007||10007||2615
1608667970000|2020-12-22 20:12:50|10006||10009||10009||10005||200
1608667980000|2020-12-22 20:13:00|10010|10004|10028|10005|10028|10005|10010|10004|4686
1608667990000|2020-12-22 20:13:10|10020|10003|10020|10005|10028|10006|10020|10003|5332
1608668000000|2020-12-22 20:13:20|10019|10002|10010|9994|10020|10002|9998|9993|5689
1608668010000|2020-12-22 20:13:30||9996||9998||9998||9996|500
1608668020000|2020-12-22 20:13:40|10020|10001|10020|10005|10020|10005|10016|9998|600
1608668030000|2020-12-22 20:13:50|10016|9998|10016|9998|10016|9998|10016|9998|400
1608668040000|2020-12-22 20:14:00||10000||10000||10000||9998|314
1608668050000|2020-12-22 20:14:10|||||||||300
1608668060000|2020-12-22 20:14:20|10020|10001|10028|10010|10028|10010|10020|10001|300
1608668070000|2020-12-22 20:14:30|10022|10011|10022|10010|10022|10011|10022|10010|423
1608668080000|2020-12-22 20:14:40|10021||10019||10021||10019||100
1608668090000|2020-12-22 20:14:50|||||||||900
1608668100000|2020-12-22 20:15:00|10018||10019||10019||10018||1523
1608668110000|2020-12-22 20:15:10|10022|10011|10025|10012|10025|10016|10022|10010|1550
1608668120000|2020-12-22 20:15:20||10011||10011||10011||10011|100
1608668130000|2020-12-22 20:15:30|||||||||100
1608668140000|2020-12-22 20:15:40|||||||||100
1608668150000|2020-12-22 20:15:50|10022||10022||10022||10022||236
1608668160000|2020-12-22 20:16:00|10019|10009|10017|10001|10019|10009|10017|10000|1394
1608668170000|2020-12-22 20:16:10|10010|10000|10017|10000|10017|10001|10010|10000|950
1608668180000|2020-12-22 20:16:20|10012|10001|10012|10000|10012|10001|10012|10000|100
1608668190000|2020-12-22 20:16:30|||||||||1100
1608668200000|2020-12-22 20:16:40|10010|9999|10009|9999|10010|9999|10001|9999|2572
1608668210000|2020-12-22 20:16:50|10000|9998|10009|9998|10009|9998|10000|9998|2194
1608668220000|2020-12-22 20:17:00|10010|9999|10009|9999|10010|9999|10009|9999|200
1608668230000|2020-12-22 20:17:10|10008||10009||10009||10008||100
1608668240000|2020-12-22 20:17:20|10008|9998|10009|9990|10009|9998|10005|9990|600
1608668270000|2020-12-22 20:17:50|10008||10009||10009||10008||300
1608668280000|2020-12-22 20:18:00|10008|9991|10008|9992|10008|9992|10008|9991|1200
1608668290000|2020-12-22 20:18:10|10000||10000||10000||10000||0
1608668300000|2020-12-22 20:18:20||9991||9990||9992||9990|1300
1608668310000|2020-12-22 20:18:30|9999|9987|9997|9986|9999|9990|9997|9986|1660
1608668320000|2020-12-22 20:18:40|9996|9981|9995|9981|9996|9981|9995|9981|200
1608668330000|2020-12-22 20:18:50|9994|9980|9988|9970|9994|9980|9988|9970|3161
1608668340000|2020-12-22 20:19:00|9987||9985||9987||9985||315
1608668350000|2020-12-22 20:19:10|9984|9971|9982|9970|9984|9971|9982|9970|200
1608668360000|2020-12-22 20:19:20|9981||9979||9981||9979||700
1608668370000|2020-12-22 20:19:30|9978||9978||9978||9978||700
1608668380000|2020-12-22 20:19:40|9979|9975|9992|9970|9992|9975|9979|9970|1700
1608668390000|2020-12-22 20:19:50||9971||9971||9971||9971|100
1608668400000|2020-12-22 20:20:00|9990|9975|9990|9975|9990|9975|9990|9971|325
1608668410000|2020-12-22 20:20:10|9992|9976|9990|9978|9992|9979|9990|9975|1318
1608668420000|2020-12-22 20:20:20|9979|9979|9990|9979|9990|9979|9979|9979|1820
1608668430000|2020-12-22 20:20:30|9992|9980|9999|9984|9999|9984|9992|9980|200
1608668440000|2020-12-22 20:20:40|10000|9985|10000|9988|10000|9996|10000|9985|8300
1608668450000|2020-12-22 20:20:50||9992||9992||9992||9992|300
1608668460000|2020-12-22 20:21:00||9995||9995||9995||9995|1200
1608668470000|2020-12-22 20:21:10|||||||||200
1608668480000|2020-12-22 20:21:20|9996|9992|10000|9995|10000|9995|9996|9992|5199
1608668490000|2020-12-22 20:21:30||9999||9995||9999||9995|500
1608668500000|2020-12-22 20:21:40|10003||10000||10003||10000||1700
1608668510000|2020-12-22 20:21:50||9992||9992||9992||9992|219
1608668520000|2020-12-22 20:22:00|9999|9989|10000|9989|10000|9989|9996|9989|2200
1608668530000|2020-12-22 20:22:10|9999||9999||9999||9999||200
1608668540000|2020-12-22 20:22:20|9998|9986|9997|9957|9999|9986|9989|9956|11803
1608668550000|2020-12-22 20:22:30|||||||||859
1608668560000|2020-12-22 20:22:40|9989|9958|9988|9957|9989|9958|9988|9957|1000
1608668570000|2020-12-22 20:22:50|9989|9964|10000|9971|10000|9977|9989|9964|500
1608668580000|2020-12-22 20:23:00|9999|9972|9999|9976|9999|9976|9999|9972|600
1608668590000|2020-12-22 20:23:10|10000|9977|9999|9983|10000|9985|9999|9977|795
1608668600000|2020-12-22 20:23:20||9984||9983||9984||9983|531
1608668610000|2020-12-22 20:23:30|9998|9984|9999|9983|9999|9984|9998|9983|4094
1608668620000|2020-12-22 20:23:40|||||||||600
1608668630000|2020-12-22 20:23:50|||||||||401
1608668640000|2020-12-22 20:24:00||9985||9985||9985||9985|0
1608668660000|2020-12-22 20:24:20|9989||9999||9999||9989||1100
1608668670000|2020-12-22 20:24:30|||||||||100
1608668680000|2020-12-22 20:24:40||9987||9988||9988||9987|400
1608668690000|2020-12-22 20:24:50|9998||9998||9999||9998||1379
1608668700000|2020-12-22 20:25:00|9999|9987|9998|9987|9999|9987|9998|9985|1300
1608668710000|2020-12-22 20:25:10|9997|9988|9997|9988|9997|9988|9997|9988|195
1608668720000|2020-12-22 20:25:20|9996||9996||9996||9996||500
1608668730000|2020-12-22 20:25:30|9995||9995||9995||9995||100
1608668740000|2020-12-22 20:25:40|9989|9987|9989|9980|9989|9987|9982|9980|3264
1608668750000|2020-12-22 20:25:50|9988|9976|9989|9974|9989|9976|9988|9974|7700
1608668760000|2020-12-22 20:26:00|9988||9989||9989||9988||605
1608668770000|2020-12-22 20:26:10|9988||9981||9988||9981||965
1608668780000|2020-12-22 20:26:20|||||||||750
1608668790000|2020-12-22 20:26:30||9972||9972||9972||9972|820
1608668800000|2020-12-22 20:26:40|9980|9975|9989|9975|9989|9975|9980|9975|4369
1608668810000|2020-12-22 20:26:50|9988|9976|9995|9976|9995|9982|9988|9975|3073
1608668820000|2020-12-22 20:27:00|9999|9980|9994|9981|9999|9982|9994|9977|1172
1608668830000|2020-12-22 20:27:10||9982||9981||9982||9981|300
1608668840000|2020-12-22 20:27:20|||||||||100
1608668850000|2020-12-22 20:27:30|||||||||100
1608668860000|2020-12-22 20:27:40|||||||||100
1608668880000|2020-12-22 20:28:00|9991|9988|9988|9981|9991|9988|9988|9981|724
1608668890000|2020-12-22 20:28:10|||||||||900
1608668900000|2020-12-22 20:28:20|9989||9988||9989||9988||600
1608668910000|2020-12-22 20:28:30|9989||9988||9989||9988||1150
1608668930000|2020-12-22 20:28:50|||||||||200
1608668940000|2020-12-22 20:29:00|9989||9988||9989||9988||0
1608668950000|2020-12-22 20:29:10|9994||9992||9994||9992||300
1608668960000|2020-12-22 20:29:20||9982||9981||9982||9981|400
1608668970000|2020-12-22 20:29:30|||||||||130
1608668980000|2020-12-22 20:29:40|9991||9991||9991||9991||200
1608668990000|2020-12-22 20:29:50|9992|9986|9991|9986|9992|9986|9991|9986|300
1608669000000|2020-12-22 20:30:00|9994||9991||9994||9991||100
1608669010000|2020-12-22 20:30:10|9989|9988|9997|9992|9997|9992|9988|9986|1536
1608669020000|2020-12-22 20:30:20||9993||9993||9993||9993|550
1608669030000|2020-12-22 20:30:30|||||||||100
1608669040000|2020-12-22 20:30:40|9998||9997||9998||9997||500
1608669050000|2020-12-22 20:30:50|9999|9995|9997|9993|9999|9995|9997|9993|3125
1608669060000|2020-12-22 20:31:00|9994|9992|9994|9991|9997|9992|9994|9991|3014
1608669070000|2020-12-22 20:31:10|9996||9996||9996||9994||500
1608669080000|2020-12-22 20:31:20|9994||9996||9996||9994||300
1608669090000|2020-12-22 20:31:30|9995||9999||9999||9995||500
1608669100000|2020-12-22 20:31:40|||||||||2700
1608669110000|2020-12-22 20:31:50|10000||9999||10000||9999||600
1608669120000|2020-12-22 20:32:00|10000|9996|9999|9996|10000|9996|9999|9996|300
1608669130000|2020-12-22 20:32:10|10000||9999||10000||9999||500
1608669140000|2020-12-22 20:32:20|10000|9995|9999|9994|10000|9995|9999|9994|800
1608669150000|2020-12-22 20:32:30|||||||||600
1608669160000|2020-12-22 20:32:40|10000|9993|10000|9993|10000|9993|10000|9993|1012
1608669170000|2020-12-22 20:32:50|10007|9996|10013|9996|10013|9996|10007|9996|5128
1608669180000|2020-12-22 20:33:00|10014|9997|10019|10006|10019|10006|10014|9997|400
1608669190000|2020-12-22 20:33:10|10027|10007|10025|10012|10027|10016|10020|10007|5444
1608669200000|2020-12-22 20:33:20|||||||||500
1608669210000|2020-12-22 20:33:30|||||||||300
1608669220000|2020-12-22 20:33:40|10024||10024||10024||10023||300
1608669230000|2020-12-22 20:33:50||10014||10014||10014||10014|200
1608669240000|2020-12-22 20:34:00|||||||||100
1608669260000|2020-12-22 20:34:20|||||||||780
1608669290000|2020-12-22 20:34:50|10023|10011|10022|10011|10023|10012|10022|10011|514
1608669300000|2020-12-22 20:35:00|10021||10021||10022||10021||498
1608669310000|2020-12-22 20:35:10|10020|10008|10012|10000|10020|10008|10012|10000|1800
1608669320000|2020-12-22 20:35:20|||||||||200
1608669330000|2020-12-22 20:35:30||10002||10001||10002||10000|300
1608669340000|2020-12-22 20:35:40|10011|10000|10011|10000|10011|10001|10011|10000|100
1608669350000|2020-12-22 20:35:50|10010||10009||10010||10009||200
1608669360000|2020-12-22 20:36:00|10008|9998|10003|9995|10009|9998|10003|9993|6282
1608669370000|2020-12-22 20:36:10|||||||||675
1608669380000|2020-12-22 20:36:20|10000||10003||10009||10000||750
1608669390000|2020-12-22 20:36:30|10000|9996|10000|9995|10000|9996|10000|9995|1357
1608669400000|2020-12-22 20:36:40|||||||||1419
1608669410000|2020-12-22 20:36:50|9999|9993|10000|9986|10000|9993|9997|9981|4546
1608669420000|2020-12-22 20:37:00|9999||9992||9999||9992||1000
1608669430000|2020-12-22 20:37:10|||||||||500
1608669440000|2020-12-22 20:37:20|||||||||600
1608669450000|2020-12-22 20:37:30|9987|9982|9986|9980|9987|9982|9986|9979|3065
1608669460000|2020-12-22 20:37:40|||||||||700
1608669470000|2020-12-22 20:37:50|9984|9979|9984|9980|9984|9980|9984|9979|1254
1608669480000|2020-12-22 20:38:00||9981||9981||9981||9981|504
1608669490000|2020-12-22 20:38:10||9980||9981||9981||9980|1904
1608669500000|2020-12-22 20:38:20|||||||||200
1608669510000|2020-12-22 20:38:30|||||||||450
1608669520000|2020-12-22 20:38:40|9983|9982|9984|9981|9984|9982|9983|9981|3534
1608669530000|2020-12-22 20:38:50|9985|9982|9998|9984|9998|9984|9984|9981|1763
1608669540000|2020-12-22 20:39:00||9985||9984||9985||9984|1400
1608669550000|2020-12-22 20:39:10|9997||9998||9998||9997||700
1608669560000|2020-12-22 20:39:20|9997||9998||9998||9997||600
1608669570000|2020-12-22 20:39:30|10000|9985|10000|9990|10000|9990|10000|9985|700
1608669580000|2020-12-22 20:39:40|||||||||300
1608669590000|2020-12-22 20:39:50|9998|9994|9998|9994|10000|9994|9998|9994|600
1608669600000|2020-12-22 20:40:00|10000|9996|10006|9999|10011|9999|9998|9996|2444
1608669610000|2020-12-22 20:40:10|||||||||1850
1608669620000|2020-12-22 20:40:20||10000||10000||10000||10000|500
1608669640000|2020-12-22 20:40:40|10005|9999|9994|9984|10005|9999|9991|9984|3324
1608669650000|2020-12-22 20:40:50|10000||9994||10000||9994||950
1608669660000|2020-12-22 20:41:00|9993||9994||9994||9993||400
1608669670000|2020-12-22 20:41:10||9985||9984||9985||9984|0
1608669680000|2020-12-22 20:41:20|9993|9985|10000|9986|10000|9988|9993|9984|1300
1608669690000|2020-12-22 20:41:30||9990||9990||9990||9990|0
1608669700000|2020-12-22 20:41:40||9995||9995||9995||9995|200
1608669710000|2020-12-22 20:41:50|10004||10004||10004||10004||2300
1608669720000|2020-12-22 20:42:00|9998|9996|10004|9996|10004|9996|9998|9996|665
1608669730000|2020-12-22 20:42:10|10003||10003||10003||10003||1105
1608669740000|2020-12-22 20:42:20|||||||||139
1608669750000|2020-12-22 20:42:30|10004|9995|10004|9993|10004|9995|9998|9993|900
1608669760000|2020-12-22 20:42:40||9996||9996||9996||9996|355
1608669770000|2020-12-22 20:42:50|10001|9993|9998|9990|10001|9993|9998|9990|656
1608669780000|2020-12-22 20:43:00|9994||9994||9994||9994||898
1608669790000|2020-12-22 20:43:10|9996||9996||9996||9996||500
1608669810000|2020-12-22 20:43:30|9991|9985|9996|9985|9996|9985|9991|9985|1152
1608669820000|2020-12-22 20:43:40|9990|9987|9996|9985|9996|9987|9990|9985|500
1608669830000|2020-12-22 20:43:50|9994||9993||9994||9993||1112
1608669840000|2020-12-22 20:44:00|9992||9992||9992||9992||289
1608669850000|2020-12-22 20:44:10|9996|9986|9990|9986|9996|9986|9990|9986|800
1608669860000|2020-12-22 20:44:20|9992||9992||9992||9992||500
1608669870000|2020-12-22 20:44:30|||||||||1430
1608669880000|2020-12-22 20:44:40|9996|9989|10000|9994|10000|9994|9996|9986|622
1608669890000|2020-12-22 20:44:50|10004|9997|10019|9999|10019|10003|10004|9997|1200
1608669900000|2020-12-22 20:45:00|10018|10000|10019|10000|10019|10000|10018|9999|1300
1608669910000|2020-12-22 20:45:10|10001|9999|9987|9976|10001|9999|9986|9974|6528
1608669920000|2020-12-22 20:45:20|9986|9977|9997|9982|9997|9982|9986|9976|1100
1608669930000|2020-12-22 20:45:30||9983||9983||9983||9982|3400
1608669940000|2020-12-22 20:45:40|||||||||150
1608669950000|2020-12-22 20:45:50|||||||||100
1608669960000|2020-12-22 20:46:00||9986||9986||9986||9986|100
1608669970000|2020-12-22 20:46:10|9996||9994||9997||9994||1636
1608669980000|2020-12-22 20:46:20|9997|9987|9997|9987|9997|9988|9996|9987|100
1608669990000|2020-12-22 20:46:30|10000|9990|10000|9990|10000|9990|9999|9990|1100
1608670000000|2020-12-22 20:46:40||9991||9990||9991||9990|200
1608670010000|2020-12-22 20:46:50|||||||||100
1608670020000|2020-12-22 20:47:00|10001|9994|10019|9999|10019|9999|10001|9994|1758
1608670030000|2020-12-22 20:47:10||10000||10001||10001||10000|200
1608670040000|2020-12-22 20:47:20|10018|10002|10019|10002|10019|10003|10018|10002|1700
1608670050000|2020-12-22 20:47:30|10018|10003|10019|10004|10019|10004|10018|10003|500
1608670060000|2020-12-22 20:47:40||10005||10004||10005||10004|1004
1608670070000|2020-12-22 20:47:50|||||||||300
1608670080000|2020-12-22 20:48:00|||||||||200
1608670090000|2020-12-22 20:48:10||10005||10004||10005||10004|1097
1608670100000|2020-12-22 20:48:20|||||||||200
1608670110000|2020-12-22 20:48:30|||||||||1100
1608670120000|2020-12-22 20:48:40|10018|10005|10021|10007|10021|10013|10018|10005|1000
1608670130000|2020-12-22 20:48:50|10020|10005|10021|10005|10021|10006|10020|10005|700
1608670140000|2020-12-22 20:49:00||10009||10011||10011||10009|1418
1608670150000|2020-12-22 20:49:10|10024|10015|10030|10016|10030|10022|10024|10015|3666
1608670160000|2020-12-22 20:49:20||10017||10017||10017||10017|300
1608670170000|2020-12-22 20:49:30|10029|10019|10030|10019|10030|10024|10029|10019|2044
1608670180000|2020-12-22 20:49:40|10024|10016|10030|10016|10030|10016|10023|10016|1845
1608670190000|2020-12-22 20:49:50|10029|10017|10030|10016|10030|10017|10029|10016|1901
1608670200000|2020-12-22 20:50:00|10038|10021|10058|10034|10058|10043|10038|10018|5649
1608670210000|2020-12-22 20:50:10|10057|10036|10058|10041|10058|10041|10057|10036|2900
1608670220000|2020-12-22 20:50:20|10057|10042|10057|10042|10057|10042|10056|10042|2400
1608670230000|2020-12-22 20:50:30|10055|10045|10055|10040|10055|10045|10049|10040|2614
1608670240000|2020-12-22 20:50:40|10054|10041|10054|10040|10054|10041|10054|10040|1100
1608670250000|2020-12-22 20:50:50|10053|10041|10038|10025|10053|10041|10038|10025|3212
1608670260000|2020-12-22 20:51:00|||||||||643
1608670270000|2020-12-22 20:51:10|10037|10026|10038|10026|10038|10035|10036|10026|900
1608670280000|2020-12-22 20:51:20|10037|10027|10037|10026|10037|10027|10036|10026|500
1608670290000|2020-12-22 20:51:30|10036|10025|10035|10022|10036|10025|10025|10022|3282
1608670300000|2020-12-22 20:51:40|10023||10029||10035||10023||550
1608670310000|2020-12-22 20:51:50|10028||10029||10029||10028||1411
1608670320000|2020-12-22 20:52:00|10033|10023|10041|10026|10041|10026|10033|10022|2002
1608670330000|2020-12-22 20:52:10|10037|10027|10040|10027|10041|10028|10036|10027|4638
1608670340000|2020-12-22 20:52:20|10041|10032|10051|10040|10051|10040|10041|10027|3247
1608670350000|2020-12-22 20:52:30|10048|10038|10037|10022|10048|10038|10037|10009|2496
1608670360000|2020-12-22 20:52:40|10043|10023|10040|10025|10043|10034|10040|10011|3300
1608670370000|2020-12-22 20:52:50|10039|10026|10040|10025|10040|10026|10039|10025|3888
1608670380000|2020-12-22 20:53:00|10039|10026|10040|10026|10040|10027|10039|10026|2690
1608670390000|2020-12-22 20:53:10|10036|10027|10051|10037|10051|10042|10036|10026|1130
1608670400000|2020-12-22 20:53:20|10055|10038|10055|10040|10055|10046|10055|10038|550
1608670410000|2020-12-22 20:53:30|10058|10042|10058|10044|10058|10044|10058|10042|574
1608670420000|2020-12-22 20:53:40|10057||10054||10058||10054||760
1608670430000|2020-12-22 20:53:50|||||||||500
1608670440000|2020-12-22 20:54:00|10050||10051||10054||10050||1819
1608670450000|2020-12-22 20:54:10|10050|10042|10050|10035|10051|10042|10049|10035|1514
1608670460000|2020-12-22 20:54:20|10051|10036|10051|10035|10051|10036|10050|10035|260
1608670470000|2020-12-22 20:54:30|10050||10050||10050||10049||200
1608670480000|2020-12-22 20:54:40|10049|10036|10046|10036|10050|10036|10046|10035|450
1608670490000|2020-12-22 20:54:50|10050|10037|10050|10040|10050|10040|10049|10037|1300
1608670500000|2020-12-22 20:55:00|10049|10045|10058|10049|10058|10049|10044|10040|5219
1608670510000|2020-12-22 20:55:10|10056|10051|10056|10049|10056|10053|10056|10049|4760
1608670520000|2020-12-22 20:55:20|10050||10056||10056||10050||800
1608670530000|2020-12-22 20:55:30|10055||10055||10055||10053||1467
1608670540000|2020-12-22 20:55:40|10056|10050|10058|10050|10058|10054|10056|10049|4378
1608670550000|2020-12-22 20:55:50|10056|10049|10058|10050|10058|10050|10056|10049|1698
1608670560000|2020-12-22 20:56:00|10057||10058||10058||10057||1131
1608670570000|2020-12-22 20:56:10|10057||10058||10058||10057||650
1608670580000|2020-12-22 20:56:20|10057|10049|10057|10047|10057|10049|10056|10047|1362
1608670590000|2020-12-22 20:56:30|10056|10048|10057|10047|10057|10048|10056|10047|3400
1608670600000|2020-12-22 20:56:40|10058|10048|10062|10054|10065|10061|10058|10047|3248
1608670610000|2020-12-22 20:56:50|10060|10053|10061|10048|10062|10053|10054|10047|1899
1608670620000|2020-12-22 20:57:00|10055|10047|10060|10049|10061|10053|10048|10047|6961
1608670630000|2020-12-22 20:57:10||10053||10053||10053||10053|100
1608670640000|2020-12-22 20:57:20|10059|10052|10060|10052|10060|10052|10059|10052|1200
1608670650000|2020-12-22 20:57:30|10059|10051|10060|10051|10060|10054|10057|10047|2817
1608670660000|2020-12-22 20:57:40|||||||||520
1608670670000|2020-12-22 20:57:50|10059|10052|10060|10054|10060|10054|10056|10051|3086
1608670680000|2020-12-22 20:58:00|10058|10055|10058|10050|10058|10055|10057|10050|1880
1608670690000|2020-12-22 20:58:10|10057||10057||10058||10056||2651
1608670700000|2020-12-22 20:58:20|10058|10051|10057|10051|10059|10051|10057|10051|5653
1608670710000|2020-12-22 20:58:30|10059||10059||10059||10058||500
1608670720000|2020-12-22 20:58:40|10055|10050|10059|10050|10059|10050|10055|10050|2350
1608670730000|2020-12-22 20:58:50|10058|10049|10055|10036|10059|10049|10051|10036|2300
1608670740000|2020-12-22 20:59:00|10052|10037|10054|10040|10054|10040|10046|10037|2300
1608670750000|2020-12-22 20:59:10|10053|10041|10054|10042|10054|10043|10053|10041|3732
1608670760000|2020-12-22 20:59:20||10047||10047||10047||10047|2000
1608670770000|2020-12-22 20:59:30|10055|10050|10055|10049|10055|10050|10055|10049|5749
1608670780000|2020-12-22 20:59:40|10058|10052|10051|10043|10060|10055|10051|10036|13167
1608670790000|2020-12-22 20:59:50|10050|10036|10055|10048|10055|10049|10037|10036|2225
1608733800000|2020-12-23 14:30:00|9732|9712|9750|9740|9750|9740|9713|9710|68525
1608733810000|2020-12-23 14:30:10|9762|9744|9780|9759|9780|9759|9762|9744|3109
1608733820000|2020-12-23 14:30:20|9770|9770|9780|9759|9780|9770|9770|9759|2762
1608733830000|2020-12-23 14:30:30|9775|9761|9780|9748|9780|9761|9761|9720|6151
1608733840000|2020-12-23 14:30:40|9769|9750|9780|9753|9780|9753|9769|9727|250
1608733850000|2020-12-23 14:30:50|9779|9726|9780|9762|9780|9762|9763|9726|1546
1608733860000|2020-12-23 14:31:00|9769|9769|9769|9740|9769|9769|9769|9740|1500
1608733870000|2020-12-23 14:31:10||9741||9740||9741||9740|1125
1608733880000|2020-12-23 14:31:20|9765|9726|9740|9726|9765|9726|9740|9726|1694
1608733890000|2020-12-23 14:31:30|||||||||4429
1608733900000|2020-12-23 14:31:40|9738|9733|9730|9723|9745|9739|9726|9723|8738
1608733910000|2020-12-23 14:31:50|9733|9720|9730|9723|9733|9726|9730|9720|7372
1608733920000|2020-12-23 14:32:00|9724|9722|9730|9721|9733|9722|9723|9721|3852
1608733930000|2020-12-23 14:32:10|9733|9731|9772|9731|9772|9735|9730|9731|1919
1608733940000|2020-12-23 14:32:20|9771|9721|9763|9730|9776|9730|9749|9721|3000
1608733950000|2020-12-23 14:32:30|9737|9731|9763|9731|9763|9731|9737|9730|1000
1608733960000|2020-12-23 14:32:40|9758|9732|9763|9740|9763|9740|9739|9732|1900
1608733970000|2020-12-23 14:32:50|9755|9741|9763|9756|9780|9763|9755|9740|4422
1608733980000|2020-12-23 14:33:00|9757|9751|9763|9762|9780|9762|9757|9750|5603
1608733990000|2020-12-23 14:33:10|9780|9760|9763|9751|9780|9761|9751|9750|3538
1608734000000|2020-12-23 14:33:20|9751|9750|9763|9740|9763|9750|9750|9725|740
1608734010000|2020-12-23 14:33:30|9755|9741|9752|9741|9763|9750|9752|9740|6450
1608734020000|2020-12-23 14:33:40|9742|9736|9720|9710|9742|9736|9720|9710|9017
1608734030000|2020-12-23 14:33:50|9711|9700|9713|9690|9715|9700|9691|9690|9024
1608734040000|2020-12-23 14:34:00|9691|9680|9665|9651|9691|9680|9665|9651|3279
1608734050000|2020-12-23 14:34:10|9672|9655|9671|9628|9676|9671|9650|9628|12561
1608734060000|2020-12-23 14:34:20|9670|9620|9669|9615|9671|9620|9617|9615|3700
1608734070000|2020-12-23 14:34:30|9616|9611|9607|9600|9616|9614|9601|9600|15569
1608734080000|2020-12-23 14:34:40|9601|9599|9599|9585|9601|9599|9586|9580|27343
1608734090000|2020-12-23 14:34:50|9586|9580|9599|9580|9599|9580|9586|9580|4373
1608734100000|2020-12-23 14:35:00|9594|9578|9576|9565|9599|9578|9572|9565|4412
1608734110000|2020-12-23 14:35:10|9566|9562|9575|9562|9576|9566|9563|9562|17115
1608734120000|2020-12-23 14:35:20|9576|9575|9589|9560|9594|9579|9561|9560|13598
1608734130000|2020-12-23 14:35:30|9588|9558|9580|9551|9601|9587|9551|9550|25064
1608734140000|2020-12-23 14:35:40|9574|9554|9574|9554|9580|9560|9561|9554|4330
1608734150000|2020-12-23 14:35:50|9575|9560|9574|9555|9575|9567|9560|9553|21734
1608734160000|2020-12-23 14:36:00|9570|9556|9574|9558|9574|9570|9564|9555|3038
1608734170000|2020-12-23 14:36:10|9564|9563|9590|9581|9590|9581|9564|9562|4490
1608734180000|2020-12-23 14:36:20|9600|9582|9600|9577|9600|9591|9580|9576|10408
1608734190000|2020-12-23 14:36:30|9599|9581|9599|9583|9599|9588|9599|9581|3065
1608734200000|2020-12-23 14:36:40|9584|9582|9596|9577|9599|9590|9576|9575|8273
1608734210000|2020-12-23 14:36:50|9591|9575|9581|9577|9596|9580|9575|9574|5776
1608734220000|2020-12-23 14:37:00|9578|9574|9563|9552|9578|9574|9554|9551|7200
1608734230000|2020-12-23 14:37:10|9562|9554|9545|9530|9562|9554|9531|9530|7861
1608734240000|2020-12-23 14:37:20|9550|9540|9550|9536|9556|9543|9537|9531|7796
1608734250000|2020-12-23 14:37:30|9549|9537|9540|9534|9549|9537|9537|9534|2187
1608734260000|2020-12-23 14:37:40|9539|9532|9523|9511|9540|9532|9514|9510|8755
1608734270000|2020-12-23 14:37:50|9517|9510|9523|9508|9529|9517|9507|9506|13175
1608734280000|2020-12-23 14:38:00|9519|9510|9525|9517|9525|9517|9514|9510|8306
1608734290000|2020-12-23 14:38:10|9518|9510|9524|9516|9524|9516|9517|9510|1820
1608734300000|2020-12-23 14:38:20|9525|9520|9534|9522|9534|9522|9525|9520|5118
1608734310000|2020-12-23 14:38:30|9540|9523|9550|9538|9555|9540|9540|9523|7966
1608734320000|2020-12-23 14:38:40|9540|9540|9567|9550|9570|9550|9539|9536|5000
1608734330000|2020-12-23 14:38:50|9568|9555|9572|9550|9572|9560|9568|9550|3428
1608734340000|2020-12-23 14:39:00|9568|9555|9568|9556|9568|9556|9560|9555|6970
1608734350000|2020-12-23 14:39:10|9569|9560|9588|9575|9590|9575|9569|9560|3154
1608734360000|2020-12-23 14:39:20|9582|9576|9582|9576|9582|9576|9582|9576|2280
1608734370000|2020-12-23 14:39:30|9588|9578|9588|9578|9588|9578|9581|9578|2430
1608734380000|2020-12-23 14:39:40|9590|9579|9615|9600|9615|9600|9590|9579|5217
1608734390000|2020-12-23 14:39:50|9620|9601|9620|9602|9620|9602|9620|9601|5649
1608734400000|2020-12-23 14:40:00|9603|9603|9620|9610|9620|9610|9603|9603|3791
1608734410000|2020-12-23 14:40:10|9619|9619|9620|9610|9620|9619|9611|9610|3422
1608734420000|2020-12-23 14:40:20|9615|9611|9660|9621|9661|9621|9615|9611|3595
1608734430000|2020-12-23 14:40:30|9659|9631|9660|9630|9660|9631|9641|9621|5321
1608734440000|2020-12-23 14:40:40|9659|9631|9659|9643|9660|9650|9650|9631|800
1608734450000|2020-12-23 14:40:50|9643|9635|9643|9622|9643|9635|9628|9622|4793
1608734460000|2020-12-23 14:41:00|9631|9620|9577|9551|9631|9620|9554|9550|15285
1608734470000|2020-12-23 14:41:10|9571|9550|9545|9525|9571|9551|9525|9520|7071
1608734480000|2020-12-23 14:41:20|9538|9526|9600|9539|9600|9554|9538|9526|3213
1608734490000|2020-12-23 14:41:30|9599|9540|9600|9561|9600|9561|9599|9539|3550
1608734500000|2020-12-23 14:41:40|9599|9562|9600|9580|9600|9580|9599|9562|2440
1608734510000|2020-12-23 14:41:50|9615|9584|9640|9586|9640|9595|9615|9580|2977
1608734520000|2020-12-23 14:42:00|9629||9629||9629||9629||2850
1608734530000|2020-12-23 14:42:10|9628|9573|9611|9588|9628|9589|9611|9560|4748
1608734540000|2020-12-23 14:42:20|9600|9569|9598|9580|9600|9588|9597|9569|1860
1608734550000|2020-12-23 14:42:30|9609|9584|9609|9598|9610|9598|9609|9584|7850
1608734560000|2020-12-23 14:42:40|9599|9599|9615|9600|9615|9610|9599|9599|1800
1608734570000|2020-12-23 14:42:50|9610|9598|9595|9574|9610|9598|9591|9574|4500
1608734580000|2020-12-23 14:43:00|9590|9570|9590|9570|9590|9575|9590|9570|1565
1608734590000|2020-12-23 14:43:10|9589|9571|9590|9561|9590|9571|9580|9551|1760
1608734600000|2020-12-23 14:43:20|9589|9551|9575|9560|9590|9570|9575|9551|2781
1608734610000|2020-12-23 14:43:30||9565||9560||9565||9560|1890
1608734620000|2020-12-23 14:43:40|9569|9563|9575|9563|9575|9563|9569|9563|1000
1608734630000|2020-12-23 14:43:50|||||||||2344
1608734640000|2020-12-23 14:44:00|||||||||750
1608734650000|2020-12-23 14:44:10|9568|9560|9562|9550|9575|9560|9562|9550|2289
1608734660000|2020-12-23 14:44:20|9556|9546|9541|9531|9556|9546|9533|9531|2542
1608734670000|2020-12-23 14:44:30|9550|9535|9553|9552|9571|9556|9550|9535|10103
1608734680000|2020-12-23 14:44:40|9569|9553|9569|9552|9569|9553|9553|9552|1400
1608734690000|2020-12-23 14:44:50|9553|9553|9569|9552|9569|9553|9553|9552|5300
1608734700000|2020-12-23 14:45:00|9563|9554|9569|9555|9569|9562|9557|9552|1303
1608734710000|2020-12-23 14:45:10|9560|9552|9560|9555|9560|9555|9553|9552|5470
1608734720000|2020-12-23 14:45:20|9556|9552|9559|9552|9560|9554|9556|9552|1300
1608734730000|2020-12-23 14:45:30|9569|9553|9569|9561|9569|9561|9569|9553|11142
1608734740000|2020-12-23 14:45:40|9562|9556|9562|9552|9562|9556|9553|9552|4467
1608734750000|2020-12-23 14:45:50|9561|9550|9549|9535|9562|9551|9540|9531|2784
1608734760000|2020-12-23 14:46:00|9552|9543|9550|9540|9552|9550|9550|9531|2337
1608734770000|2020-12-23 14:46:10|9552|9531|9540|9530|9552|9531|9540|9530|2050
1608734780000|2020-12-23 14:46:20|9539|9525|9538|9525|9539|9530|9538|9525|1252
1608734790000|2020-12-23 14:46:30|9531|9526|9538|9526|9538|9530|9530|9526|2169
1608734800000|2020-12-23 14:46:40|9537|9525|9537|9525|9537|9525|9537|9525|787
1608734810000|2020-12-23 14:46:50|9532|9524|9530|9518|9532|9524|9520|9518|3378
1608734820000|2020-12-23 14:47:00||9517||9518||9523||9517|2170
1608734830000|2020-12-23 14:47:10|9529|9517|9529|9519|9530|9523|9520|9517|4400
1608734840000|2020-12-23 14:47:20|9520|9517|9529|9517|9529|9517|9520|9517|1399
1608734850000|2020-12-23 14:47:30|9528|9520|9529|9517|9529|9520|9524|9517|779
1608734860000|2020-12-23 14:47:40|9519|9516|9519|9516|9519|9517|9518|9516|3825
1608734870000|2020-12-23 14:47:50|9517|9515|9517|9510|9519|9515|9516|9510|1550
1608734880000|2020-12-23 14:48:00|9519|9513|9519|9513|9519|9513|9519|9513|2100
1608734890000|2020-12-23 14:48:10|9513|9512|9513|9507|9513|9512|9510|9506|2117
1608734900000|2020-12-23 14:48:20|9512|9506|9510|9506|9512|9508|9510|9506|1500
1608734910000|2020-12-23 14:48:30|9507|9505|9509|9502|9509|9505|9504|9502|3550
1608734920000|2020-12-23 14:48:40|9503|9501|9509|9501|9509|9501|9501|9500|21127
1608734930000|2020-12-23 14:48:50|9511|9500|9519|9502|9519|9506|9511|9500|3984
1608734940000|2020-12-23 14:49:00|9515|9503|9515|9504|9515|9504|9515|9502|2207
1608734950000|2020-12-23 14:49:10||9505||9507||9507||9505|1700
1608734960000|2020-12-23 14:49:20|9519|9508|9519|9510|9519|9511|9519|9508|3157
1608734970000|2020-12-23 14:49:30|9515|9512|9527|9520|9530|9520|9515|9512|10506
1608734980000|2020-12-23 14:49:40|9526|9521|9525|9521|9526|9521|9525|9521|4637
1608734990000|2020-12-23 14:49:50|9527|9522|9549|9526|9561|9526|9527|9522|3824
1608735000000|2020-12-23 14:50:00|9548||9548||9548||9548||1063
1608735010000|2020-12-23 14:50:10||9531||9531||9531||9531|3010
1608735020000|2020-12-23 14:50:20|9549|9538|9562|9550|9580|9550|9549|9538|4041
1608735030000|2020-12-23 14:50:30|9565|9558|9570|9558|9580|9558|9565|9558|2600
1608735040000|2020-12-23 14:50:40|9578|9560|9584|9570|9584|9570|9575|9560|2238
1608735050000|2020-12-23 14:50:50|9580|9571|9580|9552|9584|9571|9572|9550|4712
1608735060000|2020-12-23 14:51:00|9577|9553|9580|9566|9580|9566|9577|9553|1560
1608735070000|2020-12-23 14:51:10|9579|9565|9577|9566|9579|9566|9572|9565|920
1608735080000|2020-12-23 14:51:20|9576|9565|9567|9552|9576|9565|9567|9552|2040
1608735090000|2020-12-23 14:51:30|9566|9553|9567|9553|9567|9555|9566|9553|1330
1608735100000|2020-12-23 14:51:40|9566|9552|9580|9575|9584|9575|9565|9552|9168
1608735110000|2020-12-23 14:51:50|9600|9576|9599|9577|9600|9578|9599|9576|700
1608735120000|2020-12-23 14:52:00|9598|9578|9599|9578|9599|9578|9598|9577|619
1608735130000|2020-12-23 14:52:10|9598|9590|9589|9577|9598|9590|9588|9577|3996
1608735140000|2020-12-23 14:52:20|9592|9575|9600|9572|9604|9578|9577|9567|20009
1608735150000|2020-12-23 14:52:30|9599|9573|9600|9575|9600|9575|9599|9573|4300
1608735160000|2020-12-23 14:52:40|9599|9576|9599|9575|9600|9576|9598|9575|15039
1608735170000|2020-12-23 14:52:50|9600|9590|9608|9593|9608|9593|9600|9575|5842
1608735180000|2020-12-23 14:53:00|9609|9600|9621|9606|9621|9606|9609|9592|3566
1608735190000|2020-12-23 14:53:10|9629|9607|9629|9607|9629|9607|9628|9607|850
1608735200000|2020-12-23 14:53:20||9608||9608||9609||9608|475
1608735210000|2020-12-23 14:53:30|9640|9609|9650|9634|9650|9634|9640|9609|9985
1608735220000|2020-12-23 14:53:40|9659|9642|9666|9646|9666|9646|9659|9642|3835
1608735230000|2020-12-23 14:53:50|9670|9647|9689|9663|9689|9663|9669|9647|7731
1608735240000|2020-12-23 14:54:00|9688|9664|9689|9667|9689|9680|9688|9664|2100
1608735250000|2020-12-23 14:54:10|9688|9654|9689|9670|9689|9680|9672|9654|2500
1608735260000|2020-12-23 14:54:20|9694|9671|9694|9674|9694|9674|9694|9671|800
1608735270000|2020-12-23 14:54:30|9700|9675|9715|9694|9717|9694|9700|9674|3934
1608735280000|2020-12-23 14:54:40|9717|9700|9717|9701|9717|9701|9715|9700|1355
1608735290000|2020-12-23 14:54:50|9719|9709|9729|9712|9729|9712|9719|9709|1460
1608735300000|2020-12-23 14:55:00|9728|9713|9722|9713|9728|9713|9722|9712|400
1608735310000|2020-12-23 14:55:10|9720|9712|9713|9701|9720|9712|9713|9700|1730
1608735320000|2020-12-23 14:55:20|9717||9710||9717||9710||650
1608735330000|2020-12-23 14:55:30|9709|9702|9717|9702|9720|9702|9709|9702|1090
1608735340000|2020-12-23 14:55:40|9709|9694|9708|9684|9709|9694|9699|9682|7457
1608735350000|2020-12-23 14:55:50|9707|9683|9704|9683|9708|9684|9704|9683|1300
1608735360000|2020-12-23 14:56:00|9703|9700|9680|9663|9703|9700|9679|9650|2930
1608735370000|2020-12-23 14:56:10|9679|9650|9675|9650|9680|9653|9675|9650|600
1608735380000|2020-12-23 14:56:20|9674|9659|9674|9659|9675|9659|9672|9659|1170
1608735390000|2020-12-23 14:56:30|9677|9660|9700|9681|9700|9681|9677|9660|658
1608735400000|2020-12-23 14:56:40|9704|9682|9722|9705|9722|9705|9704|9681|6417
1608735410000|2020-12-23 14:56:50|9723|9722|9746|9724|9747|9724|9723|9722|3352
1608735420000|2020-12-23 14:57:00|9740|9735|9750|9736|9750|9746|9740|9735|3337
1608735430000|2020-12-23 14:57:10|9752|9750|9775|9752|9775|9752|9752|9750|4776
1608735440000|2020-12-23 14:57:20|9763|9750|9758|9750|9763|9750|9758|9750|2863
1608735450000|2020-12-23 14:57:30|9774|9756|9773|9757|9774|9757|9764|9756|2595
1608735460000|2020-12-23 14:57:40|9770|9756|9770|9755|9770|9757|9764|9750|3469
1608735470000|2020-12-23 14:57:50|9765|9753|9769|9754|9769|9757|9756|9753|4266
1608735480000|2020-12-23 14:58:00|9768|9755|9768|9757|9768|9760|9768|9750|750
1608735490000|2020-12-23 14:58:10|9765|9756|9757|9742|9765|9756|9745|9728|2689
1608735500000|2020-12-23 14:58:20|9753|9743|9753|9728|9753|9749|9753|9728|804
1608735510000|2020-12-23 14:58:30|9749|9729|9757|9748|9764|9748|9748|9728|2600
1608735520000|2020-12-23 14:58:40|9762|9750|9770|9762|9770|9762|9762|9750|2454
1608735530000|2020-12-23 14:58:50|9774|9765|9787|9780|9788|9780|9774|9765|4337
1608735540000|2020-12-23 14:59:00|9788||9788||9788||9788||2197
1608735550000|2020-12-23 14:59:10|||||||||1957
1608735560000|2020-12-23 14:59:20|9786|9773|9780|9760|9786|9773|9779|9760|300
1608735570000|2020-12-23 14:59:30|9781|9764|9817|9792|9817|9792|9781|9764|9351
1608735580000|2020-12-23 14:59:40|9816|9788|9817|9759|9817|9796|9814|9759|900
1608735590000|2020-12-23 14:59:50|9816|9761|9817|9800|9817|9800|9816|9759|4000
1608735600000|2020-12-23 15:00:00|9815||9815||9815||9815||1703
1608735610000|2020-12-23 15:00:10|9800|9799|9800|9761|9800|9799|9799|9758|1750
1608735620000|2020-12-23 15:00:20|9799|9762|9800|9778|9800|9778|9799|9751|110
1608735630000|2020-12-23 15:00:30|9797|9779|9797|9779|9797|9779|9797|9779|1412
1608735640000|2020-12-23 15:00:40|9793||9793||9793||9793||504
1608735650000|2020-12-23 15:00:50|9797|9753|9794|9755|9797|9761|9754|9753|3833
1608735660000|2020-12-23 15:01:00|9787|9761|9787|9762|9787|9762|9787|9755|200
1608735670000|2020-12-23 15:01:10|9786|9761|9783|9762|9787|9762|9783|9761|2721
1608735680000|2020-12-23 15:01:20|9782|9750|9767|9731|9783|9750|9766|9715|2500
1608735690000|2020-12-23 15:01:30||9732||9733||9733||9731|1075
1608735700000|2020-12-23 15:01:40||9734||9736||9736||9734|0
1608735710000|2020-12-23 15:01:50|9766|9737|9763|9738|9767|9742|9763|9736|750
1608735720000|2020-12-23 15:02:00|9762|9739|9763|9742|9763|9742|9762|9739|0
1608735730000|2020-12-23 15:02:10|9762|9743|9761|9742|9762|9743|9759|9742|200
1608735740000|2020-12-23 15:02:20|9760|9750|9783|9757|9783|9757|9760|9750|5516
1608735750000|2020-12-23 15:02:30|9782|9760|9783|9762|9783|9762|9782|9760|300
1608735760000|2020-12-23 15:02:40|9782|9764|9774|9757|9783|9780|9773|9757|1338
1608735770000|2020-12-23 15:02:50||9758||9757||9758||9757|200
1608735780000|2020-12-23 15:03:00||9758||9757||9758||9757|2474
1608735790000|2020-12-23 15:03:10|9773|9750|9757|9736|9773|9750|9757|9736|1168
1608735800000|2020-12-23 15:03:20|9750|9719|9741|9716|9750|9719|9735|9702|800
1608735810000|2020-12-23 15:03:30|9740|9717|9748|9720|9748|9720|9740|9716|715
1608735820000|2020-12-23 15:03:40|9747|9721|9746|9722|9747|9722|9746|9720|100
1608735830000|2020-12-23 15:03:50|9745|9723|9746|9725|9746|9725|9745|9723|200
1608735840000|2020-12-23 15:04:00|9745|9726|9756|9735|9756|9735|9745|9726|1482
1608735850000|2020-12-23 15:04:10|9748|9739|9756|9739|9756|9739|9748|9739|500
1608735860000|2020-12-23 15:04:20|9750|9735|9750|9735|9750|9735|9750|9735|0
1608735870000|2020-12-23 15:04:30|9767|9750|9767|9750|9767|9750|9767|9750|2400
1608735880000|2020-12-23 15:04:40|9780|9755|9770|9760|9780|9770|9770|9755|914
1608735890000|2020-12-23 15:04:50|9780|9761|9794|9770|9795|9789|9780|9761|2330
1608735900000|2020-12-23 15:05:00|9789|9771|9795|9781|9795|9781|9780|9771|3400
1608735910000|2020-12-23 15:05:10|9793|9780|9776|9761|9793|9780|9776|9751|3467
1608735930000|2020-12-23 15:05:30|9775||9773||9775||9773||300
1608735940000|2020-12-23 15:05:40|9772|9751|9767|9751|9772|9751|9767|9751|2164
1608735950000|2020-12-23 15:05:50|9766||9764||9766||9764||800
1608735960000|2020-12-23 15:06:00|9757|9750|9747|9732|9763|9750|9747|9730|1744
1608735970000|2020-12-23 15:06:10|9746|9730|9730|9711|9751|9730|9730|9709|1000
1608735980000|2020-12-23 15:06:20|9729|9716|9725|9716|9729|9720|9721|9716|981
1608735990000|2020-12-23 15:06:30|9724||9726||9730||9723||300
1608736000000|2020-12-23 15:06:40|9725|9701|9722|9711|9725|9711|9722|9700|4845
1608736010000|2020-12-23 15:06:50|9716|9716|9727|9716|9729|9716|9716|9716|500
1608736020000|2020-12-23 15:07:00|9726|9721|9738|9726|9738|9726|9726|9721|2034
1608736030000|2020-12-23 15:07:10|9737|9730|9748|9730|9750|9737|9734|9730|800
1608736040000|2020-12-23 15:07:20|9763|9735|9763|9738|9763|9738|9749|9730|800
1608736050000|2020-12-23 15:07:30|9762|9739|9781|9751|9782|9751|9762|9738|1473
1608736060000|2020-12-23 15:07:40|9780|9752|9776|9738|9781|9752|9758|9738|4007
1608736070000|2020-12-23 15:07:50|9758|9739|9758|9738|9758|9739|9757|9738|1400
1608736080000|2020-12-23 15:08:00|9750|9739|9769|9750|9769|9750|9750|9738|1335
1608736090000|2020-12-23 15:08:10||9752||9752||9752||9752|100
1608736100000|2020-12-23 15:08:20|9773|9753|9782|9752|9782|9754|9773|9752|480
1608736110000|2020-12-23 15:08:30||9780||9755||9780||9752|3425
1608736120000|2020-12-23 15:08:40||9760||9760||9760||9760|992
1608736130000|2020-12-23 15:08:50|9795|9761|9795|9775|9795|9776|9794|9760|1595
1608736140000|2020-12-23 15:09:00||9780||9780||9783||9780|1200
1608736150000|2020-12-23 15:09:10|9800||9795||9800||9794||2581
1608736160000|2020-12-23 15:09:20|9797|9776|9794|9776|9798|9776|9794|9775|1170
1608736170000|2020-12-23 15:09:30||9775||9778||9779||9775|100
1608736180000|2020-12-23 15:09:40|9790|9779|9790|9779|9790|9779|9790|9779|0
1608736190000|2020-12-23 15:09:50|9800|9780|9810|9797|9817|9804|9800|9780|4044
1608736200000|2020-12-23 15:10:00|9817|9798|9810|9798|9817|9798|9810|9798|2152
1608736210000|2020-12-23 15:10:10|9817|9799|9810|9798|9817|9799|9810|9798|2496
1608736220000|2020-12-23 15:10:20|9808|9781|9808|9788|9808|9798|9808|9781|3391
1608736230000|2020-12-23 15:10:30|9807|9780|9808|9780|9808|9780|9807|9780|6603
1608736240000|2020-12-23 15:10:40|9807|9787|9794|9780|9807|9787|9794|9780|252
1608736250000|2020-12-23 15:10:50|9808|9787|9807|9787|9808|9787|9807|9787|3286
1608736260000|2020-12-23 15:11:00|9806|9788|9805|9788|9807|9788|9805|9788|0
1608736270000|2020-12-23 15:11:10|9804|9787|9800|9787|9804|9788|9800|9787|2688
1608736280000|2020-12-23 15:11:20|9794|9780|9800|9788|9804|9788|9789|9769|1047
1608736290000|2020-12-23 15:11:30|9805||9805||9805||9804||610
1608736300000|2020-12-23 15:11:40|9800|9790|9805|9796|9805|9796|9800|9790|1302
1608736310000|2020-12-23 15:11:50|9800||9805||9808||9800||3540
1608736320000|2020-12-23 15:12:00|9808|9801|9805|9802|9808|9804|9805|9801|3489
1608736330000|2020-12-23 15:12:10|9808|9801|9805|9797|9808|9801|9805|9788|811
1608736340000|2020-12-23 15:12:20|9808|9800|9817|9801|9817|9805|9805|9800|1636
1608736350000|2020-12-23 15:12:30|9820|9810|9830|9818|9830|9818|9820|9810|1200
1608736360000|2020-12-23 15:12:40||9825||9820||9826||9820|2260
1608736370000|2020-12-23 15:12:50|9831|9826|9850|9833|9850|9833|9831|9826|1989
1608736380000|2020-12-23 15:13:00|9849|9841|9866|9852|9866|9852|9846|9841|2702
1608736390000|2020-12-23 15:13:10|9875|9860|9866|9852|9875|9863|9864|9852|2077
1608736400000|2020-12-23 15:13:20|9860|9840|9852|9840|9860|9840|9852|9840|1510
1608736410000|2020-12-23 15:13:30|||||||||4463
1608736420000|2020-12-23 15:13:40|9850||9850||9850||9850||1153
1608736430000|2020-12-23 15:13:50|9845|9830|9839|9811|9845|9830|9838|9811|1500
1608736440000|2020-12-23 15:14:00|9840|9820|9850|9829|9850|9829|9840|9820|3507
1608736450000|2020-12-23 15:14:10|9845|9837|9850|9837|9850|9837|9845|9837|0
1608736460000|2020-12-23 15:14:20|9852|9840|9850|9837|9852|9841|9850|9837|665
1608736470000|2020-12-23 15:14:30|9852|9840|9850|9844|9852|9844|9850|9837|3298
1608736480000|2020-12-23 15:14:40|9852||9849||9852||9849||2381
1608736490000|2020-12-23 15:14:50|9850|9846|9866|9850|9866|9850|9850|9846|4011
1608736500000|2020-12-23 15:15:00|9865|9851|9887|9880|9887|9880|9865|9851|7612
1608736510000|2020-12-23 15:15:10|9888|9887|9884|9850|9888|9887|9884|9850|2004
1608736520000|2020-12-23 15:15:20|9880|9857|9880|9857|9880|9857|9880|9857|1056
1608736530000|2020-12-23 15:15:30||9860||9860||9860||9860|600
1608736540000|2020-12-23 15:15:40||9861||9870||9870||9861|1192
1608736550000|2020-12-23 15:15:50|9879|9865|9870|9857|9880|9865|9870|9857|1038
1608736560000|2020-12-23 15:16:00|9879||9879||9879||9870||1121
1608736570000|2020-12-23 15:16:10|9878|9860|9877|9860|9878|9860|9877|9860|100
1608736580000|2020-12-23 15:16:20||9861||9861||9861||9861|576
1608736590000|2020-12-23 15:16:30|9880|9860|9880|9865|9880|9865|9880|9860|1900
1608736600000|2020-12-23 15:16:40|9888|9873|9890|9878|9890|9881|9888|9873|2208
1608736610000|2020-12-23 15:16:50|||||||||1300
1608736620000|2020-12-23 15:17:00|||||||||1406
1608736630000|2020-12-23 15:17:10|9889|9889|9890|9878|9890|9889|9889|9878|553
1608736640000|2020-12-23 15:17:20|||||||||2100
1608736650000|2020-12-23 15:17:30|9888|9866|9884|9870|9888|9880|9884|9866|600
1608736660000|2020-12-23 15:17:40|||||||||402
1608736670000|2020-12-23 15:17:50|||||||||100
1608736680000|2020-12-23 15:18:00|9880|9866|9877|9866|9880|9866|9877|9866|1064
1608736690000|2020-12-23 15:18:10||9861||9861||9861||9861|100
1608736700000|2020-12-23 15:18:20|9872|9866|9872|9850|9872|9866|9867|9850|4044
1608736710000|2020-12-23 15:18:30|9869|9868|9869|9853|9869|9868|9868|9853|2566
1608736720000|2020-12-23 15:18:40|9872|9857|9889|9869|9889|9869|9869|9857|1740
1608736730000|2020-12-23 15:18:50|9888|9870|9880|9870|9889|9870|9880|9870|1399
1608736740000|2020-12-23 15:19:00|9889|9871|9880|9870|9889|9871|9880|9870|1660
1608736750000|2020-12-23 15:19:10|9889||9889||9889||9880||0
1608736760000|2020-12-23 15:19:20|9888||9889||9889||9876||450
1608736770000|2020-12-23 15:19:30|9888|9888|9888|9874|9889|9888|9888|9870|1128
1608736780000|2020-12-23 15:19:40|9889|9880|9888|9880|9890|9880|9888|9880|1704
1608736790000|2020-12-23 15:19:50|9890|9881|9890|9880|9890|9881|9889|9880|200
1608736800000|2020-12-23 15:20:00|||||||||4321
1608736810000|2020-12-23 15:20:10|||||||||785
1608736820000|2020-12-23 15:20:20|9896|9881|9896|9886|9896|9890|9896|9881|1700
1608736830000|2020-12-23 15:20:30|9897|9888|9897|9888|9898|9888|9897|9888|5727
1608736840000|2020-12-23 15:20:40|9898|9890|9898|9890|9898|9890|9897|9890|893
1608736850000|2020-12-23 15:20:50|9897|9888|9897|9888|9897|9888|9897|9888|900
1608736860000|2020-12-23 15:21:00|9898||9898||9898||9897||1529
1608736870000|2020-12-23 15:21:10|9897||9897||9897||9897||0
1608736880000|2020-12-23 15:21:20|||||||||1698
1608736890000|2020-12-23 15:21:30|9898|9892|9900|9892|9900|9893|9896|9892|1200
1608736900000|2020-12-23 15:21:40|9899|9891|9899|9891|9900|9891|9897|9891|965
1608736910000|2020-12-23 15:21:50|9898|9888|9891|9880|9898|9888|9891|9880|2200
1608736920000|2020-12-23 15:22:00|||||||||600
1608736930000|2020-12-23 15:22:10|||||||||250
1608736940000|2020-12-23 15:22:20|9890||9890||9890||9890||950
1608736950000|2020-12-23 15:22:30|9884|9875|9871|9852|9884|9875|9871|9850|4101
1608736960000|2020-12-23 15:22:40|9870|9853|9866|9852|9871|9853|9866|9852|600
1608736970000|2020-12-23 15:22:50|9865|9858|9873|9852|9873|9858|9864|9852|2359
1608736980000|2020-12-23 15:23:00|9872|9853|9873|9862|9873|9862|9872|9852|600
1608736990000|2020-12-23 15:23:10|9878|9852|9878|9860|9878|9860|9878|9852|556
1608737000000|2020-12-23 15:23:20|9874|9869|9874|9860|9874|9869|9874|9851|1730
1608737010000|2020-12-23 15:23:30|9871|9861|9871|9861|9871|9861|9871|9861|400
1608737020000|2020-12-23 15:23:40||9860||9853||9860||9850|2700
1608737030000|2020-12-23 15:23:50|9867|9850|9860|9838|9871|9850|9849|9825|13026
1608737040000|2020-12-23 15:24:00||9850||9850||9850||9850|500
1608737050000|2020-12-23 15:24:10|9855|9849|9860|9838|9860|9849|9855|9838|2186
1608737060000|2020-12-23 15:24:20|9859|9839|9860|9838|9860|9839|9859|9838|700
1608737070000|2020-12-23 15:24:30|9859|9827|9850|9827|9860|9827|9850|9827|1600
1608737080000|2020-12-23 15:24:40|9840||9840||9840||9840||525
1608737090000|2020-12-23 15:24:50||9821||9827||9827||9821|1757
1608737100000|2020-12-23 15:25:00|9828|9821|9840|9820|9840|9821|9828|9820|1052
1608737110000|2020-12-23 15:25:10|9836|9821|9830|9810|9836|9821|9830|9810|4619
1608737120000|2020-12-23 15:25:20|9826|9809|9812|9800|9829|9809|9805|9800|802
1608737130000|2020-12-23 15:25:30|9815|9788|9800|9780|9815|9800|9800|9780|1600
1608737140000|2020-12-23 15:25:40||9782||9780||9782||9780|1228
1608737150000|2020-12-23 15:25:50|||||||||3400
1608737160000|2020-12-23 15:26:00|9814|9781|9814|9790|9814|9790|9810|9781|1174
1608737170000|2020-12-23 15:26:10|||||||||585
1608737180000|2020-12-23 15:26:20|9800||9813||9814||9800||1111
1608737190000|2020-12-23 15:26:30|9812|9792|9814|9792|9814|9792|9812|9792|405
1608737200000|2020-12-23 15:26:40|9813|9800|9814|9800|9814|9800|9813|9800|776
1608737210000|2020-12-23 15:26:50|9813|9793|9808|9786|9813|9793|9808|9786|3099
1608737220000|2020-12-23 15:27:00|9810|9800|9808|9786|9810|9800|9808|9786|1000
1608737230000|2020-12-23 15:27:10|9804|9770|9810|9786|9810|9786|9804|9770|100
1608737240000|2020-12-23 15:27:20|9809|9770|9809|9785|9810|9786|9804|9770|200
1608737250000|2020-12-23 15:27:30|9810|9773|9793|9769|9810|9781|9786|9769|800
1608737260000|2020-12-23 15:27:40|9770|9770|9793|9770|9793|9770|9770|9770|498
1608737270000|2020-12-23 15:27:50|9792|9755|9790|9751|9792|9755|9790|9751|400
1608737280000|2020-12-23 15:28:00|9789|9752|9765|9755|9789|9755|9765|9751|950
1608737290000|2020-12-23 15:28:10|9772|9751|9770|9755|9773|9755|9770|9751|600
1608737300000|2020-12-23 15:28:20|9760|9757|9764|9750|9778|9757|9757|9750|1491
1608737310000|2020-12-23 15:28:30|9757|9742|9757|9736|9757|9743|9752|9736|1633
1608737320000|2020-12-23 15:28:40|9751|9731|9748|9711|9757|9731|9732|9706|6103
1608737330000|2020-12-23 15:28:50|9740|9712|9725|9711|9740|9712|9725|9711|1580
1608737340000|2020-12-23 15:29:00|9735|9715|9740|9725|9740|9725|9725|9711|1500
1608737350000|2020-12-23 15:29:10|9746|9726|9745|9726|9746|9727|9739|9726|1296
1608737360000|2020-12-23 15:29:20|9742|9725|9744|9726|9746|9736|9742|9725|500
1608737370000|2020-12-23 15:29:30|9743|9725|9733|9705|9743|9726|9733|9705|300
1608737380000|2020-12-23 15:29:40|9732|9706|9717|9700|9732|9712|9717|9700|5081
1608737390000|2020-12-23 15:29:50|9716|9691|9704|9688|9717|9691|9699|9685|1114
1608737400000|2020-12-23 15:30:00|9697|9686|9691|9685|9697|9688|9691|9685|562
1608737410000|2020-12-23 15:30:10|9690|9676|9715|9692|9726|9692|9682|9663|5006
1608737420000|2020-12-23 15:30:20|9717|9703|9735|9704|9735|9705|9717|9703|1241
1608737430000|2020-12-23 15:30:30|9734|9710|9728|9711|9734|9711|9728|9710|1600
1608737440000|2020-12-23 15:30:40|9734|9715|9747|9728|9747|9728|9733|9715|5024
1608737450000|2020-12-23 15:30:50|9750|9729|9768|9755|9768|9755|9750|9728|3680
1608737460000|2020-12-23 15:31:00|9780|9756|9780|9756|9780|9756|9780|9756|1199
1608737470000|2020-12-23 15:31:10|9776|9763|9780|9763|9780|9763|9776|9763|1400
1608737480000|2020-12-23 15:31:20|9779|9756|9779|9756|9779|9756|9770|9756|1628
1608737490000|2020-12-23 15:31:30|9778||9770||9779||9770||1656
1608737500000|2020-12-23 15:31:40|||||||||120
1608737510000|2020-12-23 15:31:50|9779|9763|9780|9764|9784|9773|9779|9763|3100
1608737520000|2020-12-23 15:32:00|9784|9765|9784|9767|9784|9767|9784|9764|1100
1608737530000|2020-12-23 15:32:10|9783||9784||9784||9783||1025
1608737540000|2020-12-23 15:32:20|9796|9768|9790|9770|9797|9770|9790|9768|1001
1608737550000|2020-12-23 15:32:30|9789|9769|9790|9769|9790|9769|9789|9769|800
1608737560000|2020-12-23 15:32:40|9786|9764|9790|9770|9790|9770|9785|9764|400
1608737570000|2020-12-23 15:32:50|9789|9772|9786|9770|9789|9772|9785|9770|100
1608737580000|2020-12-23 15:33:00|9785|9775|9784|9775|9785|9775|9784|9775|1309
1608737590000|2020-12-23 15:33:10|9785|9780|9796|9781|9796|9781|9785|9775|1941
1608737600000|2020-12-23 15:33:20|||||||||503
1608737610000|2020-12-23 15:33:30|9800|9782|9800|9781|9800|9782|9800|9781|5015
1608737620000|2020-12-23 15:33:40||9782||9790||9790||9781|0
1608737630000|2020-12-23 15:33:50|||||||||200
1608737640000|2020-12-23 15:34:00|9796|9786|9793|9781|9796|9790|9793|9781|1504
1608737650000|2020-12-23 15:34:10|9792|9782|9800|9781|9800|9782|9792|9781|1200
1608737660000|2020-12-23 15:34:20||9782||9782||9782||9782|326
1608737670000|2020-12-23 15:34:30|9806|9790|9806|9790|9806|9790|9806|9790|1790
1608737680000|2020-12-23 15:34:40||9791||9791||9791||9791|400
1608737690000|2020-12-23 15:34:50|9810|9795|9813|9795|9813|9795|9810|9795|1100
1608737700000|2020-12-23 15:35:00||9800||9795||9800||9795|11400
1608737710000|2020-12-23 15:35:10||9800||9800||9800||9795|102
1608737720000|2020-12-23 15:35:20|9811||9810||9811||9810||2700
1608737730000|2020-12-23 15:35:30|9805|9799|9805|9791|9805|9800|9803|9791|1169
1608737740000|2020-12-23 15:35:40||9792||9791||9792||9791|400
1608737750000|2020-12-23 15:35:50|9809|9780|9804|9770|9809|9780|9787|9770|4567
1608737760000|2020-12-23 15:36:00||9771||9773||9774||9771|600
1608737770000|2020-12-23 15:36:10|9803|9774|9802|9775|9803|9775|9802|9773|200
1608737780000|2020-12-23 15:36:20|9800|9776|9800|9777|9800|9777|9799|9776|1000
1608737790000|2020-12-23 15:36:30|9799|9776|9799|9776|9799|9776|9799|9776|0
1608737810000|2020-12-23 15:36:50|9794|9775|9788|9775|9794|9776|9788|9775|1187
1608737820000|2020-12-23 15:37:00|9787||9787||9787||9787||500
1608737830000|2020-12-23 15:37:10|9789|9776|9799|9784|9799|9784|9789|9776|5200
1608737840000|2020-12-23 15:37:20|9800|9785|9809|9785|9809|9785|9800|9784|974
1608737850000|2020-12-23 15:37:30||9786||9792||9792||9786|400
1608737860000|2020-12-23 15:37:40|9810|9797|9837|9821|9837|9821|9810|9797|6758
1608737870000|2020-12-23 15:37:50|9836|9820|9837|9821|9837|9821|9836|9820|400
1608737880000|2020-12-23 15:38:00|9836|9820|9821|9814|9836|9820|9821|9810|500
1608737890000|2020-12-23 15:38:10|9820|9810|9820|9805|9823|9811|9806|9800|9214
1608737900000|2020-12-23 15:38:20|9823|9800|9819|9800|9823|9800|9818|9800|0
1608737910000|2020-12-23 15:38:30|9818||9809||9818||9809||899
1608737920000|2020-12-23 15:38:40|9814||9815||9815||9814||1175
1608737930000|2020-12-23 15:38:50|9814||9814||9814||9814||0
1608737940000|2020-12-23 15:39:00|9813|9799|9803|9785|9813|9799|9801|9785|3642
1608737950000|2020-12-23 15:39:10|9802||9797||9803||9797||200
1608737960000|2020-12-23 15:39:20|9796||9792||9796||9792||1529
1608737970000|2020-12-23 15:39:30|9793|9780|9792|9764|9793|9780|9785|9764|1065
1608737980000|2020-12-23 15:39:40||9765||9765||9766||9765|700
1608737990000|2020-12-23 15:39:50|9791|9766|9792|9766|9792|9766|9791|9765|1050
1608738000000|2020-12-23 15:40:00|9786|9764|9775|9765|9786|9765|9775|9764|976
1608738010000|2020-12-23 15:40:10|9774|9753|9764|9750|9774|9753|9764|9750|600
1608738020000|2020-12-23 15:40:20|9766|9752|9766|9750|9766|9752|9766|9750|1920
1608738040000|2020-12-23 15:40:40||9751||9751||9751||9751|200
1608738050000|2020-12-23 15:40:50|9765|9752|9750|9735|9765|9752|9749|9735|3002
1608738060000|2020-12-23 15:41:00|||||||||1000
1608738070000|2020-12-23 15:41:10|9742|9737|9755|9740|9759|9740|9742|9737|1200
1608738080000|2020-12-23 15:41:20|||||||||100
1608738090000|2020-12-23 15:41:30|9774|9747|9774|9756|9774|9756|9774|9747|500
1608738100000|2020-12-23 15:41:40|9775|9765|9795|9770|9795|9770|9775|9765|960
1608738110000|2020-12-23 15:41:50||9780||9780||9780||9780|100
1608738120000|2020-12-23 15:42:00|9790|9768|9790|9768|9790|9768|9790|9768|400
1608738130000|2020-12-23 15:42:10||9756||9760||9760||9756|300
1608738140000|2020-12-23 15:42:20||9754||9760||9760||9754|0
1608738150000|2020-12-23 15:42:30||9761||9761||9761||9761|0
1608738160000|2020-12-23 15:42:40|9789||9789||9789||9789||0
1608738170000|2020-12-23 15:42:50|9781|9760|9781|9755|9781|9760|9781|9754|500
1608738180000|2020-12-23 15:43:00|9780|9756|9780|9756|9780|9756|9772|9756|762
1608738190000|2020-12-23 15:43:10||9757||9757||9757||9757|0
1608738210000|2020-12-23 15:43:30|9779|9758|9792|9763|9792|9768|9779|9758|500
1608738220000|2020-12-23 15:43:40|9795|9765|9809|9790|9809|9790|9794|9765|4191
1608738230000|2020-12-23 15:43:50|9808|9777|9799|9765|9808|9777|9799|9765|400
1608738240000|2020-12-23 15:44:00|9800|9768|9799|9766|9800|9768|9799|9764|300
1608738250000|2020-12-23 15:44:10|9800|9767|9800|9780|9800|9780|9800|9767|400
1608738260000|2020-12-23 15:44:20||9781||9780||9781||9780|500
1608738270000|2020-12-23 15:44:30||9789||9789||9789||9789|102
1608738280000|2020-12-23 15:44:40|||||||||400
1608738290000|2020-12-23 15:44:50|9799||9799||9799||9799||100
1608738300000|2020-12-23 15:45:00|9800||9800||9800||9800||1025
1608738320000|2020-12-23 15:45:20|9799|9788|9800|9789|9800|9789|9795|9780|2408
1608738330000|2020-12-23 15:45:30|9799||9799||9799||9799||1000
1608738340000|2020-12-23 15:45:40|||||||||200
1608738350000|2020-12-23 15:45:50|9798|9788|9798|9780|9798|9788|9798|9780|1300
1608738360000|2020-12-23 15:46:00|9799|9781|9799|9780|9799|9781|9798|9780|2400
1608738370000|2020-12-23 15:46:10|9800|9781|9800|9781|9805|9790|9800|9780|1050
1608738380000|2020-12-23 15:46:20|9790|9790|9800|9791|9805|9791|9790|9790|1800
1608738390000|2020-12-23 15:46:30|||||||||155
1608738400000|2020-12-23 15:46:40|||||||||500
1608738410000|2020-12-23 15:46:50|9795|9780|9794|9780|9795|9780|9794|9780|245
1608738420000|2020-12-23 15:47:00|9795||9795||9795||9795||0
1608738440000|2020-12-23 15:47:20|||||||||542
1608738450000|2020-12-23 15:47:30|||||||||200
1608738460000|2020-12-23 15:47:40||9781||9782||9782||9780|0
1608738470000|2020-12-23 15:47:50|9800|9780|9800|9782|9800|9782|9800|9780|232
1608738480000|2020-12-23 15:48:00|9799|9784|9805|9791|9805|9791|9799|9784|3930
1608738490000|2020-12-23 15:48:10|9809|9792|9809|9792|9809|9792|9809|9792|1900
1608738500000|2020-12-23 15:48:20|9808|9791|9795|9783|9809|9791|9795|9780|400
1608738520000|2020-12-23 15:48:40|||||||||350
1608738530000|2020-12-23 15:48:50|9798|9790|9800|9791|9800|9791|9798|9783|1224
1608738540000|2020-12-23 15:49:00||9792||9792||9792||9792|0
1608738550000|2020-12-23 15:49:10|9809||9809||9809||9809||2084
1608738560000|2020-12-23 15:49:20|9814|9793|9815|9793|9815|9794|9814|9793|500
1608738570000|2020-12-23 15:49:30|9813||9813||9813||9813||100
1608738580000|2020-12-23 15:49:40|9800|9796|9813|9796|9813|9796|9800|9796|750
1608738600000|2020-12-23 15:50:00|9812|9797|9813|9792|9814|9797|9812|9791|2323
1608738610000|2020-12-23 15:50:10|9800|9791|9793|9780|9800|9791|9793|9780|318
1608738620000|2020-12-23 15:50:20|||||||||200
1608738630000|2020-12-23 15:50:30|9790|9771|9790|9771|9790|9771|9790|9770|396
1608738640000|2020-12-23 15:50:40|9799|9772|9799|9776|9799|9776|9799|9772|705
1608738650000|2020-12-23 15:50:50|9798|9771|9790|9771|9798|9771|9788|9771|1100
1608738660000|2020-12-23 15:51:00||9772||9772||9772||9772|100
1608738670000|2020-12-23 15:51:10|9786|9770|9780|9752|9786|9770|9768|9751|2303
1608738680000|2020-12-23 15:51:20||9757||9752||9757||9752|1126
1608738690000|2020-12-23 15:51:30|||||||||312
1608738700000|2020-12-23 15:51:40|9779|9757|9778|9757|9779|9757|9776|9757|2000
1608738710000|2020-12-23 15:51:50|9779||9779||9779||9779||0
1608738720000|2020-12-23 15:52:00|9792|9758|9792|9758|9792|9759|9792|9758|600
1608738730000|2020-12-23 15:52:10|9791|9759|9792|9763|9792|9763|9791|9759|775
1608738740000|2020-12-23 15:52:20|9780|9764|9792|9764|9792|9764|9780|9763|150
1608738750000|2020-12-23 15:52:30|9797|9765|9785|9765|9797|9765|9784|9765|400
1608738760000|2020-12-23 15:52:40|9784||9785||9792||9784||103
1608738770000|2020-12-23 15:52:50|||||||||250
1608738780000|2020-12-23 15:53:00|9784|9764|9773|9750|9784|9764|9772|9750|2734
1608738790000|2020-12-23 15:53:10|9764||9764||9764||9764||100
1608738800000|2020-12-23 15:53:20|9769|9762|9772|9764|9773|9764|9764|9762|1360
1608738810000|2020-12-23 15:53:30|9773|9765|9773|9765|9785|9765|9773|9765|1418
1608738820000|2020-12-23 15:53:40|||||||||100
1608738830000|2020-12-23 15:53:50|9769|9763|9769|9750|9769|9763|9769|9750|4657
1608738840000|2020-12-23 15:54:00|9773|9753|9769|9750|9773|9753|9769|9750|458
1608738850000|2020-12-23 15:54:10|9781||9781||9781||9781||0
1608738860000|2020-12-23 15:54:20||9751||9751||9751||9751|100
1608738870000|2020-12-23 15:54:30|9769|9753|9769|9753|9769|9753|9769|9753|0
1608738880000|2020-12-23 15:54:40||9754||9753||9757||9753|581
1608738890000|2020-12-23 15:54:50|9768||9768||9768||9768||0
1608738900000|2020-12-23 15:55:00|9781|9757|9753|9738|9781|9759|9753|9738|326
1608738910000|2020-12-23 15:55:10||9740||9738||9740||9738|100
1608738920000|2020-12-23 15:55:20|9752|9741|9765|9741|9771|9741|9752|9741|3599
1608738930000|2020-12-23 15:55:30|9769||9769||9769||9769||206
1608738940000|2020-12-23 15:55:40|9765|9750|9765|9731|9765|9750|9753|9730|500
1608738950000|2020-12-23 15:55:50|9764||9764||9764||9763||0
1608738960000|2020-12-23 15:56:00|9763|9732|9732|9720|9763|9732|9732|9720|1383
1608738970000|2020-12-23 15:56:10|9728|9715|9732|9715|9732|9715|9728|9715|2245
1608738980000|2020-12-23 15:56:20|9731||9731||9731||9731||500
1608739000000|2020-12-23 15:56:40|9730||9730||9730||9730||100
1608739010000|2020-12-23 15:56:50|9732|9717|9744|9724|9744|9724|9732|9717|1100
1608739020000|2020-12-23 15:57:00|9743|9725|9744|9725|9744|9725|9743|9725|4113
1608739030000|2020-12-23 15:57:10|9738|9731|9747|9725|9750|9731|9735|9725|1200
1608739040000|2020-12-23 15:57:20|9746|9730|9758|9732|9759|9746|9746|9730|2450
1608739050000|2020-12-23 15:57:30|9757||9757||9757||9757||660
1608739060000|2020-12-23 15:57:40|9763|9741|9757|9741|9763|9741|9757|9741|350
1608739070000|2020-12-23 15:57:50|9758||9757||9758||9757||0
1608739080000|2020-12-23 15:58:00|9765|9745|9763|9749|9765|9749|9757|9745|100
1608739090000|2020-12-23 15:58:10|9765||9764||9765||9763||1060
1608739100000|2020-12-23 15:58:20|9765||9765||9765||9765||400
1608739110000|2020-12-23 15:58:30|9764|9758|9773|9758|9773|9758|9764|9758|100
1608739120000|2020-12-23 15:58:40|9779|9760|9795|9769|9795|9769|9779|9760|2251
1608739130000|2020-12-23 15:58:50|9798|9770|9798|9775|9798|9775|9798|9770|2520
1608739140000|2020-12-23 15:59:00|9800|9776|9810|9791|9810|9791|9798|9776|1331
1608739150000|2020-12-23 15:59:10|9809|9799|9810|9800|9810|9800|9809|9799|100
1608739160000|2020-12-23 15:59:20|9815|9801|9815|9801|9815|9801|9815|9800|1100
1608739170000|2020-12-23 15:59:30|9814||9815||9815||9814||1285
1608739180000|2020-12-23 15:59:40|9814|9800|9810|9791|9815|9800|9810|9791|3050
1608739190000|2020-12-23 15:59:50|9809||9810||9810||9809||1850
1608739200000|2020-12-23 16:00:00|9809||9809||9809||9809||100
1608739210000|2020-12-23 16:00:10|||||||||100
1608739220000|2020-12-23 16:00:20|9808|9792|9813|9792|9814|9793|9808|9792|350
1608739230000|2020-12-23 16:00:30|9812|9799|9809|9792|9813|9799|9809|9792|300
1608739240000|2020-12-23 16:00:40||9793||9792||9793||9792|250
1608739250000|2020-12-23 16:00:50|9808||9808||9808||9808||500
1608739270000|2020-12-23 16:01:10|9807||9807||9807||9807||160
1608739280000|2020-12-23 16:01:20|9808||9807||9808||9807||0
1608739290000|2020-12-23 16:01:30|9808||9808||9808||9808||600
1608739300000|2020-12-23 16:01:40|9807||9802||9807||9802||200
1608739320000|2020-12-23 16:02:00|9800||9800||9800||9800||300
1608739330000|2020-12-23 16:02:10|||||||||450
1608739350000|2020-12-23 16:02:30|9807|9796|9808|9796|9808|9796|9807|9796|200
1608739360000|2020-12-23 16:02:40|9814|9797|9814|9798|9814|9798|9812|9797|600
1608739370000|2020-12-23 16:02:50|9815|9799|9832|9802|9832|9802|9815|9799|2943
1608739380000|2020-12-23 16:03:00|9824|9803|9832|9803|9832|9803|9824|9803|400
1608739390000|2020-12-23 16:03:10|9831|9804|9832|9806|9832|9806|9824|9804|500
1608739400000|2020-12-23 16:03:20|9824|9810|9840|9816|9840|9816|9824|9810|700
1608739410000|2020-12-23 16:03:30|9839|9817|9839|9821|9840|9821|9830|9817|1500
1608739420000|2020-12-23 16:03:40|9840|9825|9842|9827|9842|9827|9840|9825|2100
1608739430000|2020-12-23 16:03:50|||||||||400
1608739440000|2020-12-23 16:04:00|||||||||600
1608739450000|2020-12-23 16:04:10|9830|9828|9847|9829|9847|9829|9830|9828|1589
1608739470000|2020-12-23 16:04:30|9835|9828|9835|9818|9835|9828|9835|9815|1566
1608739480000|2020-12-23 16:04:40|9825|9815|9825|9815|9825|9815|9825|9815|900
1608739490000|2020-12-23 16:04:50||9820||9815||9820||9815|918
1608739500000|2020-12-23 16:05:00|9820|9814|9820|9800|9825|9814|9820|9800|1090
1608739510000|2020-12-23 16:05:10|9810||9806||9810||9806||560
1608739520000|2020-12-23 16:05:20|9810|9802|9822|9802|9822|9802|9810|9802|1282
1608739530000|2020-12-23 16:05:30|9830|9803|9830|9804|9830|9804|9829|9803|100
1608739550000|2020-12-23 16:05:50|9829|9806|9823|9803|9829|9806|9823|9803|750
1608739560000|2020-12-23 16:06:00|9819|9808|9819|9808|9819|9808|9819|9808|0
1608739570000|2020-12-23 16:06:10|9831|9809|9831|9808|9831|9809|9831|9808|0
1608739580000|2020-12-23 16:06:20|9819||9819||9819||9819||0
1608739590000|2020-12-23 16:06:30|9831||9834||9834||9830||100
1608739610000|2020-12-23 16:06:50|9833|9809|9832|9809|9833|9809|9832|9809|0
1608739620000|2020-12-23 16:07:00||9810||9819||9819||9810|100
1608739630000|2020-12-23 16:07:10|9831||9831||9831||9831||0
1608739650000|2020-12-23 16:07:30||9821||9821||9821||9821|0
1608739660000|2020-12-23 16:07:40|||||||||250
1608739680000|2020-12-23 16:08:00||9823||9823||9823||9823|1000
1608739690000|2020-12-23 16:08:10|||||||||100
1608739700000|2020-12-23 16:08:20|9823|9821|9823|9806|9823|9821|9822|9806|1662
1608739710000|2020-12-23 16:08:30|9822|9807|9822|9807|9823|9807|9822|9807|200
1608739720000|2020-12-23 16:08:40|9821|9808|9821|9808|9821|9808|9821|9808|1000
1608739730000|2020-12-23 16:08:50|||||||||195
1608739740000|2020-12-23 16:09:00|||||||||400
1608739750000|2020-12-23 16:09:10|||||||||255
1608739770000|2020-12-23 16:09:30|9814||9821||9821||9814||200
1608739780000|2020-12-23 16:09:40|9820||9820||9820||9820||100
1608739790000|2020-12-23 16:09:50|||||||||200
1608739800000|2020-12-23 16:10:00|9818|9807|9813|9801|9818|9808|9813|9800|800
1608739810000|2020-12-23 16:10:10|9814|9807|9818|9801|9818|9807|9814|9801|1000
1608739820000|2020-12-23 16:10:20|9817|9805|9817|9806|9817|9806|9817|9805|0
1608739830000|2020-12-23 16:10:30|9823|9812|9820|9812|9823|9812|9820|9812|1400
1608739840000|2020-12-23 16:10:40|9823|9813|9823|9813|9823|9813|9823|9813|1100
1608739850000|2020-12-23 16:10:50|9832|9820|9835|9820|9835|9820|9832|9820|1870
1608739860000|2020-12-23 16:11:00|9830||9839||9839||9830||145
1608739870000|2020-12-23 16:11:10||9821||9821||9821||9821|400
1608739880000|2020-12-23 16:11:20|||||||||400
1608739890000|2020-12-23 16:11:30|9838|9822|9838|9823|9838|9823|9838|9822|400
1608739900000|2020-12-23 16:11:40|9824|9822|9839|9822|9839|9822|9824|9822|3164
1608739910000|2020-12-23 16:11:50|9838|9821|9839|9814|9839|9821|9830|9813|500
1608739920000|2020-12-23 16:12:00|9838|9815|9838|9815|9839|9815|9838|9815|200
1608739930000|2020-12-23 16:12:10|9829|9816|9838|9817|9838|9826|9829|9816|100
1608739940000|2020-12-23 16:12:20|9825|9819|9825|9814|9825|9819|9825|9814|300
1608739950000|2020-12-23 16:12:30|9824|9815|9824|9807|9824|9815|9824|9801|400
1608739960000|2020-12-23 16:12:40|||||||||100
1608739970000|2020-12-23 16:12:50|9823||9819||9823||9819||1375
1608739980000|2020-12-23 16:13:00|9824|9808|9829|9815|9829|9815|9823|9807|1300
1608739990000|2020-12-23 16:13:10||9816||9816||9816||9816|200
1608740000000|2020-12-23 16:13:20|9824||9829||9829||9824||0
1608740010000|2020-12-23 16:13:30|9833|9817|9834|9817|9834|9817|9833|9816|2175
1608740020000|2020-12-23 16:13:40|||||||||450
1608740030000|2020-12-23 16:13:50|||||||||157
1608740040000|2020-12-23 16:14:00||9818||9818||9818||9818|100
1608740050000|2020-12-23 16:14:10|9833||9832||9833||9832||0
1608740060000|2020-12-23 16:14:20|||||||||1085
1608740070000|2020-12-23 16:14:30|9831||9825||9831||9825||300
1608740090000|2020-12-23 16:14:50|9833||9833||9833||9833||600
1608740100000|2020-12-23 16:15:00||9819||9819||9819||9819|600
1608740110000|2020-12-23 16:15:10|||||||||600
1608740120000|2020-12-23 16:15:20|||||||||100
1608740140000|2020-12-23 16:15:40|||||||||300
1608740150000|2020-12-23 16:15:50|9832||9833||9833||9832||500
1608740160000|2020-12-23 16:16:00||9820||9820||9820||9820|200
1608740180000|2020-12-23 16:16:20|9835|9821|9839|9821|9839|9821|9835|9820|239
1608740190000|2020-12-23 16:16:30||9822||9822||9822||9822|100
1608740200000|2020-12-23 16:16:40|9840|9823|9840|9828|9840|9830|9840|9823|1894
1608740210000|2020-12-23 16:16:50|9835|9834|9840|9834|9840|9834|9835|9834|1364
1608740220000|2020-12-23 16:17:00|9848|9835|9848|9835|9848|9835|9848|9835|1851
1608740230000|2020-12-23 16:17:10|9846||9846||9846||9846||1275
1608740240000|2020-12-23 16:17:20|9840|9834|9846|9837|9846|9837|9840|9834|4727
1608740250000|2020-12-23 16:17:30|||||||||100
1608740260000|2020-12-23 16:17:40|9848|9846|9856|9846|9856|9846|9848|9846|678
1608740270000|2020-12-23 16:17:50|9860||9861||9861||9860||300
1608740280000|2020-12-23 16:18:00|9860|9852|9863|9856|9863|9856|9860|9852|1567
1608740300000|2020-12-23 16:18:20|||||||||500
1608740310000|2020-12-23 16:18:30|9861|9860|9866|9860|9866|9861|9861|9860|4698
1608740320000|2020-12-23 16:18:40|9865|9863|9865|9860|9865|9863|9865|9860|700
1608740330000|2020-12-23 16:18:50|9863|9856|9861|9855|9863|9856|9861|9855|4221
1608740340000|2020-12-23 16:19:00|9862|9856|9859|9845|9862|9856|9859|9834|2138
1608740350000|2020-12-23 16:19:10|9858||9857||9858||9857||1200
1608740360000|2020-12-23 16:19:20|9850|9836|9850|9836|9850|9836|9850|9836|536
1608740370000|2020-12-23 16:19:30|||||||||1036
1608740380000|2020-12-23 16:19:40||9840||9840||9840||9840|300
1608740390000|2020-12-23 16:19:50|9852|9842|9852|9844|9852|9844|9852|9842|1475
1608740400000|2020-12-23 16:20:00|9857|9846|9852|9846|9857|9846|9852|9846|3500
1608740410000|2020-12-23 16:20:10|9857|9849|9854|9846|9857|9851|9854|9846|300
1608740420000|2020-12-23 16:20:20|9857|9850|9857|9850|9857|9850|9857|9850|200
1608740430000|2020-12-23 16:20:30|||||||||200
1608740440000|2020-12-23 16:20:40|9856|9846|9857|9846|9857|9846|9856|9846|1900
1608740450000|2020-12-23 16:20:50|||||||||320
1608740470000|2020-12-23 16:21:10|||||||||100
1608740480000|2020-12-23 16:21:20|||||||||400
1608740490000|2020-12-23 16:21:30|9850||9857||9857||9850||4200
1608740500000|2020-12-23 16:21:40|||||||||800
1608740510000|2020-12-23 16:21:50||9845||9846||9846||9845|550
1608740520000|2020-12-23 16:22:00|9853|9849|9850|9840|9853|9849|9850|9840|487
1608740530000|2020-12-23 16:22:10|9845|9834|9844|9832|9850|9839|9844|9832|630
1608740540000|2020-12-23 16:22:20|||||||||300
1608740550000|2020-12-23 16:22:30|||||||||100
1608740560000|2020-12-23 16:22:40|9843||9843||9843||9843||400
1608740570000|2020-12-23 16:22:50|9842||9842||9842||9842||200
1608740580000|2020-12-23 16:23:00|9837|9823|9837|9820|9837|9832|9836|9820|700
1608740590000|2020-12-23 16:23:10|9831|9823|9833|9820|9833|9823|9826|9820|1418
1608740600000|2020-12-23 16:23:20|||||||||100
1608740620000|2020-12-23 16:23:40||9822||9822||9822||9822|200
1608740640000|2020-12-23 16:24:00||9823||9823||9823||9823|100
1608740650000|2020-12-23 16:24:10|9834|9830|9841|9835|9841|9835|9834|9830|2100
1608740660000|2020-12-23 16:24:20|9846|9834|9840|9830|9846|9834|9840|9830|450
1608740670000|2020-12-23 16:24:30|||||||||230
1608740680000|2020-12-23 16:24:40|9846|9831|9846|9835|9846|9835|9846|9831|714
1608740690000|2020-12-23 16:24:50||9836||9836||9836||9836|750
1608740710000|2020-12-23 16:25:10|9849|9841|9852|9845|9852|9845|9849|9841|200
1608740720000|2020-12-23 16:25:20|9854|9848|9854|9848|9854|9848|9854|9848|900
1608740730000|2020-12-23 16:25:30|||||||||100
1608740740000|2020-12-23 16:25:40|9859|9850|9859|9850|9859|9850|9859|9850|100
1608740750000|2020-12-23 16:25:50|9860|9854|9859|9854|9860|9854|9859|9850|1879
1608740770000|2020-12-23 16:26:10|9860||9859||9860||9859||401
1608740780000|2020-12-23 16:26:20||9850||9850||9850||9850|1971
1608740790000|2020-12-23 16:26:30|9855|9848|9855|9846|9855|9848|9855|9846|1689
1608740800000|2020-12-23 16:26:40|9854||9854||9854||9854||250
1608740810000|2020-12-23 16:26:50|||||||||100
1608740820000|2020-12-23 16:27:00|9850|9845|9850|9841|9850|9846|9850|9841|600
1608740830000|2020-12-23 16:27:10|||||||||118
1608740840000|2020-12-23 16:27:20|||||||||300
1608740850000|2020-12-23 16:27:30|||||||||342
1608740870000|2020-12-23 16:27:50|||||||||150
1608740900000|2020-12-23 16:28:20|||||||||200
1608740910000|2020-12-23 16:28:30|9854|9845|9854|9847|9854|9847|9854|9845|10383
1608740920000|2020-12-23 16:28:40||9850||9842||9850||9841|760
1608740930000|2020-12-23 16:28:50|||||||||100
1608740950000|2020-12-23 16:29:10||9848||9848||9848||9848|200
1608740960000|2020-12-23 16:29:20||9849||9849||9849||9849|100
1608740970000|2020-12-23 16:29:30|9858|9851|9858|9851|9858|9851|9858|9851|1200
1608740980000|2020-12-23 16:29:40|9859||9859||9859||9859||285
1608740990000|2020-12-23 16:29:50||9850||9850||9850||9850|500
1608741000000|2020-12-23 16:30:00|9860|9851|9874|9864|9874|9864|9860|9850|6429
1608741010000|2020-12-23 16:30:10|9875|9869|9880|9871|9880|9871|9875|9869|700
1608741020000|2020-12-23 16:30:20||9873||9873||9873||9873|1503
1608741030000|2020-12-23 16:30:30|||||||||300
1608741040000|2020-12-23 16:30:40|9885|9876|9885|9876|9885|9876|9885|9876|700
1608741050000|2020-12-23 16:30:50||9877||9877||9877||9877|2190
1608741060000|2020-12-23 16:31:00|9888|9881|9895|9885|9895|9885|9888|9881|400
1608741070000|2020-12-23 16:31:10|9897|9886|9897|9892|9897|9895|9895|9886|2705
1608741090000|2020-12-23 16:31:30|9898||9898||9898||9898||1522
1608741100000|2020-12-23 16:31:40||9893||9893||9893||9893|1101
1608741110000|2020-12-23 16:31:50|9900|9895|9910|9904|9910|9904|9900|9895|10156
1608741120000|2020-12-23 16:32:00|9918|9912|9918|9912|9918|9912|9918|9912|655
1608741130000|2020-12-23 16:32:10|9920|9916|9926|9918|9926|9918|9920|9916|500
1608741140000|2020-12-23 16:32:20|9930|9922|9930|9922|9930|9922|9930|9922|600
1608741150000|2020-12-23 16:32:30|||||||||1850
1608741160000|2020-12-23 16:32:40|9920|9919|9920|9912|9920|9919|9920|9912|1034
1608741170000|2020-12-23 16:32:50|9916||9920||9920||9916||200
1608741190000|2020-12-23 16:33:10|||||||||385
1608741200000|2020-12-23 16:33:20|9916|9911|9919|9901|9919|9911|9916|9901|2175
1608741210000|2020-12-23 16:33:30|9908|9895|9902|9878|9908|9895|9901|9876|5765
1608741220000|2020-12-23 16:33:40|||||||||277
1608741230000|2020-12-23 16:33:50||9879||9880||9880||9879|1270
1608741240000|2020-12-23 16:34:00||9881||9890||9890||9881|500
1608741250000|2020-12-23 16:34:10|9908|9892|9913|9906|9913|9906|9908|9892|2790
1608741260000|2020-12-23 16:34:20|9920|9910|9920|9909|9920|9910|9920|9906|1622
1608741270000|2020-12-23 16:34:30|9923|9910|9929|9910|9929|9910|9923|9910|3045
1608741280000|2020-12-23 16:34:40||9913||9919||9919||9913|500
1608741290000|2020-12-23 16:34:50|||||||||200
1608741300000|2020-12-23 16:35:00|9925|9913|9925|9913|9925|9913|9925|9913|1560
1608741310000|2020-12-23 16:35:10|||||||||3733
1608741320000|2020-12-23 16:35:20|9924|9912|9919|9907|9924|9912|9919|9896|2300
1608741330000|2020-12-23 16:35:30|9913|9896|9912|9886|9913|9896|9911|9885|1600
1608741340000|2020-12-23 16:35:40||9887||9887||9888||9886|300
1608741350000|2020-12-23 16:35:50|9910|9888|9910|9888|9910|9892|9908|9888|1288
1608741360000|2020-12-23 16:36:00|9912|9899|9919|9906|9919|9906|9912|9899|2403
1608741370000|2020-12-23 16:36:10|9912|9905|9912|9900|9912|9905|9912|9888|1450
1608741380000|2020-12-23 16:36:20|9906|9888|9906|9888|9906|9888|9906|9888|900
1608741390000|2020-12-23 16:36:30||9890||9890||9890||9890|950
1608741400000|2020-12-23 16:36:40|9912|9901|9912|9901|9912|9906|9912|9901|1490
1608741410000|2020-12-23 16:36:50|9917|9902|9919|9908|9919|9908|9917|9902|1721
1608741430000|2020-12-23 16:37:10|9922|9913|9927|9920|9927|9920|9922|9913|1423
1608741440000|2020-12-23 16:37:20|9930||9930||9930||9930||1300
1608741460000|2020-12-23 16:37:40||9921||9921||9921||9921|1300
1608741470000|2020-12-23 16:37:50|||||||||1400
1608741480000|2020-12-23 16:38:00||9926||9926||9926||9926|550
1608741490000|2020-12-23 16:38:10|||||||||305
1608741500000|2020-12-23 16:38:20|9928|9925|9923|9920|9930|9925|9923|9917|4262
1608741510000|2020-12-23 16:38:30|9920|9917|9920|9910|9920|9917|9920|9910|3016
1608741520000|2020-12-23 16:38:40|||||||||1160
1608741530000|2020-12-23 16:38:50|9923|9916|9926|9916|9926|9916|9923|9916|2071
1608741540000|2020-12-23 16:39:00||9917||9917||9917||9917|1300
1608741550000|2020-12-23 16:39:10|9929|9921|9929|9921|9929|9921|9929|9921|800
1608741560000|2020-12-23 16:39:20|9930|9926|9930|9921|9930|9926|9930|9921|1000
1608741570000|2020-12-23 16:39:30||9922||9923||9923||9922|800
1608741580000|2020-12-23 16:39:40||9922||9917||9922||9917|2007
1608741590000|2020-12-23 16:39:50||9920||9923||9923||9920|0
1608741600000|2020-12-23 16:40:00|||||||||400
1608741610000|2020-12-23 16:40:10||9924||9926||9926||9924|1000
1608741620000|2020-12-23 16:40:20|9928|9923|9928|9922|9928|9926|9927|9922|1527
1608741630000|2020-12-23 16:40:30|||||||||700
1608741640000|2020-12-23 16:40:40|9924|9917|9925|9920|9928|9920|9924|9917|4400
1608741650000|2020-12-23 16:40:50|9924|9917|9924|9917|9924|9918|9924|9917|0
1608741660000|2020-12-23 16:41:00|9923|9919|9929|9919|9929|9919|9923|9919|2530
1608741670000|2020-12-23 16:41:10|9920|9917|9929|9911|9929|9917|9912|9911|2363
1608741680000|2020-12-23 16:41:20||9913||9913||9913||9913|220
1608741700000|2020-12-23 16:41:40||9914||9920||9920||9914|1600
1608741710000|2020-12-23 16:41:50|||||||||1000
1608741720000|2020-12-23 16:42:00|9930||9930||9930||9930||552
1608741730000|2020-12-23 16:42:10|||||||||400
1608741750000|2020-12-23 16:42:30|9925|9913|9923|9913|9925|9913|9923|9913|1900
1608741760000|2020-12-23 16:42:40|||||||||200
1608741770000|2020-12-23 16:42:50|9924|9917|9930|9920|9930|9920|9924|9917|1803
1608741780000|2020-12-23 16:43:00||9921||9922||9922||9921|100
1608741790000|2020-12-23 16:43:10||9923||9923||9924||9923|2800
1608741800000|2020-12-23 16:43:20|9932||9932||9932||9930||800
1608741810000|2020-12-23 16:43:30|9934||9934||9934||9934||300
1608741820000|2020-12-23 16:43:40|9931|9919|9927|9919|9931|9919|9927|9919|999
1608741830000|2020-12-23 16:43:50|9931|9921|9931|9919|9931|9921|9931|9919|1201
1608741840000|2020-12-23 16:44:00|9934||9934||9934||9922||1949
1608741850000|2020-12-23 16:44:10|9933||9933||9933||9933||0
1608741860000|2020-12-23 16:44:20|9932|9920|9933|9920|9933|9920|9932|9920|340
1608741870000|2020-12-23 16:44:30|9930||9930||9930||9930||500
1608741890000|2020-12-23 16:44:50|9931|9922|9933|9922|9933|9922|9931|9920|1300
1608741900000|2020-12-23 16:45:00|9930||9930||9930||9930||620
1608741910000|2020-12-23 16:45:10|9929||9929||9929||9929||3234
1608741940000|2020-12-23 16:45:40|9930|9925|9933|9925|9933|9925|9930|9925|2024
1608741950000|2020-12-23 16:45:50|9934||9933||9934||9933||300
1608741960000|2020-12-23 16:46:00|9934|9926|9937|9928|9937|9930|9934|9926|1241
1608741970000|2020-12-23 16:46:10|9943|9932|9943|9932|9943|9932|9943|9932|200
1608741990000|2020-12-23 16:46:30||9933||9933||9933||9933|200
1608742000000|2020-12-23 16:46:40|9944||9944||9944||9944||100
1608742010000|2020-12-23 16:46:50||9934||9934||9934||9934|700
1608742020000|2020-12-23 16:47:00||9935||9935||9935||9935|811
1608742030000|2020-12-23 16:47:10|||||||||600
1608742040000|2020-12-23 16:47:20|9939||9944||9944||9939||200
1608742050000|2020-12-23 16:47:30|||||||||500
1608742060000|2020-12-23 16:47:40|||||||||100
1608742070000|2020-12-23 16:47:50||9932||9932||9932||9932|1780
1608742080000|2020-12-23 16:48:00|9943|9930|9944|9930|9944|9930|9943|9930|200
1608742090000|2020-12-23 16:48:10|9943|9925|9939|9922|9943|9925|9939|9922|1605
1608742110000|2020-12-23 16:48:30|9938|9923|9939|9922|9939|9923|9938|9922|950
1608742120000|2020-12-23 16:48:40|9938|9920|9938|9920|9939|9920|9938|9920|860
1608742130000|2020-12-23 16:48:50|9930||9930||9930||9930||0
1608742140000|2020-12-23 16:49:00|||||||||600
1608742150000|2020-12-23 16:49:10|9938|9925|9938|9922|9938|9925|9937|9920|2402
1608742160000|2020-12-23 16:49:20|9937||9938||9938||9937||0
1608742170000|2020-12-23 16:49:30|9932|9923|9938|9923|9938|9924|9932|9923|0
1608742180000|2020-12-23 16:49:40||9924||9925||9925||9924|0
1608742190000|2020-12-23 16:49:50||9926||9926||9926||9926|102
1608742200000|2020-12-23 16:50:00|||||||||600
1608742210000|2020-12-23 16:50:10|||||||||150
1608742220000|2020-12-23 16:50:20|9937||9937||9937||9937||0
1608742230000|2020-12-23 16:50:30|9939||9937||9939||9937||0
1608742240000|2020-12-23 16:50:40|9935|9934|9935|9926|9935|9934|9935|9926|1774
1608742250000|2020-12-23 16:50:50|9933|9930|9935|9926|9935|9930|9933|9926|0
1608742260000|2020-12-23 16:51:00|9930|9930|9925|9901|9930|9930|9922|9900|3318
1608742270000|2020-12-23 16:51:10|9924|9900|9924|9900|9925|9900|9923|9900|1650
1608742280000|2020-12-23 16:51:20|9921||9921||9921||9920||899
1608742290000|2020-12-23 16:51:30|9920|9898|9917|9890|9920|9898|9909|9888|1374
1608742300000|2020-12-23 16:51:40|9916|9891|9916|9892|9916|9892|9915|9891|500
1608742310000|2020-12-23 16:51:50|9914|9893|9914|9892|9914|9893|9914|9892|100
1608742320000|2020-12-23 16:52:00|||||||||1100
1608742330000|2020-12-23 16:52:10|9909|9893|9909|9892|9914|9894|9909|9892|500
1608742350000|2020-12-23 16:52:30|9908||9908||9908||9908||228
1608742360000|2020-12-23 16:52:40|||||||||100
1608742370000|2020-12-23 16:52:50|9904|9900|9904|9892|9904|9900|9904|9892|700
1608742380000|2020-12-23 16:53:00|9908|9893|9916|9905|9916|9905|9908|9893|1867
1608742390000|2020-12-23 16:53:10|||||||||100
1608742400000|2020-12-23 16:53:20|||||||||1307
1608742410000|2020-12-23 16:53:30|9915||9915||9915||9915||0
1608742420000|2020-12-23 16:53:40|||||||||285
1608742440000|2020-12-23 16:54:00|9916|9906|9916|9906|9916|9906|9916|9906|1479
1608742480000|2020-12-23 16:54:40|||||||||603
1608742490000|2020-12-23 16:54:50|9921|9907|9921|9909|9921|9909|9921|9907|950
1608742530000|2020-12-23 16:55:30|9920|9907|9915|9900|9920|9907|9914|9900|1247
1608742540000|2020-12-23 16:55:40|9914|9895|9914|9893|9914|9895|9913|9893|350
1608742560000|2020-12-23 16:56:00|9913||9911||9913||9911||600
1608742570000|2020-12-23 16:56:10|9910|9892|9910|9892|9911|9892|9910|9892|960
1608742580000|2020-12-23 16:56:20|9900|9888|9900|9888|9900|9892|9900|9888|200
1608742590000|2020-12-23 16:56:30|||||||||1000
1608742610000|2020-12-23 16:56:50|9899|9883|9899|9883|9899|9883|9894|9883|200
1608742620000|2020-12-23 16:57:00|9898|9878|9890|9869|9898|9878|9880|9863|890
1608742630000|2020-12-23 16:57:10||9880||9880||9880||9880|1000
1608742650000|2020-12-23 16:57:30|9885|9869|9884|9869|9889|9869|9884|9869|500
1608742660000|2020-12-23 16:57:40|9880||9880||9880||9880||100
1608742670000|2020-12-23 16:57:50|9884||9884||9884||9884||2758
1608742680000|2020-12-23 16:58:00|9880||9894||9894||9880||0
1608742690000|2020-12-23 16:58:10||9876||9876||9876||9876|300
1608742700000|2020-12-23 16:58:20|9893|9877|9893|9877|9893|9877|9893|9877|600
1608742710000|2020-12-23 16:58:30||9878||9878||9878||9877|1522
1608742720000|2020-12-23 16:58:40|9892||9892||9893||9892||125
1608742730000|2020-12-23 16:58:50|9891||9892||9892||9891||300
1608742740000|2020-12-23 16:59:00|||||||||600
1608742750000|2020-12-23 16:59:10|9891||9892||9892||9891||400
1608742760000|2020-12-23 16:59:20||9880||9880||9880||9880|500
1608742770000|2020-12-23 16:59:30|9891|9879|9889|9878|9891|9879|9889|9878|979
1608742780000|2020-12-23 16:59:40|9888|9876|9889|9876|9889|9876|9888|9876|787
1608742790000|2020-12-23 16:59:50|9888||9889||9889||9888||0
1608742800000|2020-12-23 17:00:00|9885|9870|9883|9869|9885|9870|9883|9869|2300
1608742810000|2020-12-23 17:00:10|9884|9866|9883|9861|9884|9869|9880|9852|600
1608742820000|2020-12-23 17:00:20|9878|9854|9878|9854|9883|9855|9872|9854|100
1608742830000|2020-12-23 17:00:30|9877|9850|9874|9850|9877|9851|9874|9850|100
1608742840000|2020-12-23 17:00:40|9873||9874||9874||9873||721
1608742850000|2020-12-23 17:00:50|9873|9852|9860|9848|9873|9852|9860|9848|2010
1608742860000|2020-12-23 17:01:00|||||||||406
1608742870000|2020-12-23 17:01:10|9855|9850|9855|9850|9855|9851|9855|9848|2144
1608742880000|2020-12-23 17:01:20|||||||||800
1608742900000|2020-12-23 17:01:40|||||||||424
1608742910000|2020-12-23 17:01:50|9853|9852|9870|9852|9870|9852|9853|9852|2437
1608742920000|2020-12-23 17:02:00|9858|9855|9870|9855|9870|9855|9858|9855|300
1608742930000|2020-12-23 17:02:10|||||||||100
1608742940000|2020-12-23 17:02:20|9876|9856|9891|9880|9891|9880|9876|9856|1647
1608742950000|2020-12-23 17:02:30||9878||9878||9878||9878|100
1608742960000|2020-12-23 17:02:40|||||||||100
1608742970000|2020-12-23 17:02:50|||||||||100
1608742980000|2020-12-23 17:03:00|||||||||1800
1608742990000|2020-12-23 17:03:10||9879||9879||9879||9879|0
1608743010000|2020-12-23 17:03:30|||||||||157
1608743020000|2020-12-23 17:03:40|||||||||100
1608743030000|2020-12-23 17:03:50|||||||||100
1608743040000|2020-12-23 17:04:00||9880||9880||9880||9880|0
1608743060000|2020-12-23 17:04:20||9879||9879||9879||9879|500
1608743070000|2020-12-23 17:04:30|9890|9878|9890|9879|9890|9879|9890|9878|0
1608743080000|2020-12-23 17:04:40|||||||||250
1608743100000|2020-12-23 17:05:00|9886|9880|9883|9879|9889|9885|9883|9878|899
1608743110000|2020-12-23 17:05:10|9880|9878|9876|9865|9880|9878|9876|9862|1211
1608743130000|2020-12-23 17:05:30|9875||9875||9875||9874||1100
1608743140000|2020-12-23 17:05:40|||||||||100
1608743150000|2020-12-23 17:05:50|||||||||200
1608743160000|2020-12-23 17:06:00|9876|9866|9891|9867|9891|9867|9876|9866|1262
1608743170000|2020-12-23 17:06:10|9890||9890||9890||9890||100
1608743180000|2020-12-23 17:06:20|9889||9889||9890||9889||200
1608743190000|2020-12-23 17:06:30|9887|9868|9887|9868|9887|9868|9887|9868|100
1608743200000|2020-12-23 17:06:40|||||||||100
1608743210000|2020-12-23 17:06:50|9885|9869|9885|9869|9885|9869|9885|9869|0
1608743220000|2020-12-23 17:07:00|9884||9884||9884||9884||600
1608743230000|2020-12-23 17:07:10|9883|9868|9875|9865|9884|9868|9875|9865|1301
1608743240000|2020-12-23 17:07:20||9860||9856||9860||9855|200
1608743250000|2020-12-23 17:07:30|9874||9874||9874||9868||100
1608743260000|2020-12-23 17:07:40|9873|9855|9872|9855|9873|9855|9872|9855|100
1608743270000|2020-12-23 17:07:50|9871|9852|9857|9842|9871|9852|9857|9842|1555
1608743280000|2020-12-23 17:08:00|||||||||100
1608743290000|2020-12-23 17:08:10||9844||9844||9844||9844|0
1608743300000|2020-12-23 17:08:20|9850||9850||9857||9850||800
1608743310000|2020-12-23 17:08:30|9856|9842|9848|9842|9856|9842|9848|9842|1183
1608743320000|2020-12-23 17:08:40||9841||9840||9841||9840|2700
1608743330000|2020-12-23 17:08:50|||||||||300
1608743340000|2020-12-23 17:09:00|9855|9842|9868|9844|9868|9845|9855|9842|1975
1608743350000|2020-12-23 17:09:10|9867|9845|9868|9844|9868|9845|9867|9844|750
1608743360000|2020-12-23 17:09:20||9845||9854||9854||9844|190
1608743370000|2020-12-23 17:09:30|||||||||285
1608743380000|2020-12-23 17:09:40|9865||9868||9868||9865||100
1608743390000|2020-12-23 17:09:50|9867||9865||9867||9865||738
1608743410000|2020-12-23 17:10:10|9864||9865||9865||9864||100
1608743420000|2020-12-23 17:10:20|9864|9857|9882|9861|9882|9861|9864|9857|1630
1608743430000|2020-12-23 17:10:30|9885|9863|9885|9865|9885|9865|9884|9863|425
1608743440000|2020-12-23 17:10:40|9875|9862|9875|9860|9875|9862|9875|9860|100
1608743450000|2020-12-23 17:10:50||9859||9859||9859||9859|0
1608743460000|2020-12-23 17:11:00|9874|9862|9874|9862|9874|9862|9874|9862|700
1608743480000|2020-12-23 17:11:20||9860||9861||9861||9860|150
1608743490000|2020-12-23 17:11:30|||||||||850
1608743500000|2020-12-23 17:11:40|9873|9859|9868|9851|9873|9859|9868|9848|1581
1608743510000|2020-12-23 17:11:50|9864|9850|9856|9840|9864|9850|9856|9840|100
1608743520000|2020-12-23 17:12:00|9861|9852|9872|9855|9872|9855|9861|9852|1699
1608743530000|2020-12-23 17:12:10|||||||||100
1608743540000|2020-12-23 17:12:20||9858||9858||9858||9858|0
1608743570000|2020-12-23 17:12:50|9880|9864|9887|9872|9887|9873|9880|9858|2706
1608743590000|2020-12-23 17:13:10|9895|9873|9895|9875|9895|9877|9895|9873|1900
1608743600000|2020-12-23 17:13:20|9891|9876|9895|9881|9895|9881|9891|9876|0
1608743630000|2020-12-23 17:13:50|9900|9882|9900|9883|9900|9883|9899|9882|300
1608743640000|2020-12-23 17:14:00|9898|9884|9898|9887|9898|9887|9898|9884|100
1608743650000|2020-12-23 17:14:10||9889||9889||9889||9889|0
1608743660000|2020-12-23 17:14:20|9900|9887|9900|9890|9900|9890|9900|9887|945
1608743670000|2020-12-23 17:14:30||9891||9891||9891||9891|1700
1608743680000|2020-12-23 17:14:40|9910|9895|9910|9895|9910|9895|9910|9895|4239
1608743690000|2020-12-23 17:14:50||9896||9900||9900||9896|0
1608743700000|2020-12-23 17:15:00|||||||||720
1608743710000|2020-12-23 17:15:10|||||||||700
1608743720000|2020-12-23 17:15:20|||||||||300
1608743730000|2020-12-23 17:15:30|||||||||400
1608743740000|2020-12-23 17:15:40||9906||9900||9906||9900|600
1608743750000|2020-12-23 17:15:50|9909|9896|9901|9882|9909|9896|9901|9882|1989
1608743760000|2020-12-23 17:16:00|9900|9881|9901|9881|9901|9881|9900|9881|700
1608743770000|2020-12-23 17:16:10|9900|9878|9891|9878|9900|9881|9891|9878|100
1608743780000|2020-12-23 17:16:20|||||||||460
1608743790000|2020-12-23 17:16:30|||||||||1200
1608743800000|2020-12-23 17:16:40|9890|9876|9885|9876|9890|9876|9885|9876|800
1608743810000|2020-12-23 17:16:50|9884|9872|9874|9857|9884|9872|9874|9857|1800
1608743820000|2020-12-23 17:17:00|9873|9858|9873|9857|9873|9858|9873|9857|100
1608743830000|2020-12-23 17:17:10|9872|9855|9865|9845|9873|9855|9865|9841|1450
1608743840000|2020-12-23 17:17:20|9864|9844|9863|9844|9865|9844|9863|9844|0
1608743850000|2020-12-23 17:17:30||9851||9851||9852||9851|0
1608743860000|2020-12-23 17:17:40|9862|9850|9862|9851|9862|9851|9862|9850|200
1608743870000|2020-12-23 17:17:50|9863|9855|9894|9862|9894|9862|9863|9855|1390
1608743880000|2020-12-23 17:18:00||9861||9861||9861||9861|407
1608743890000|2020-12-23 17:18:10|||||||||150
1608743900000|2020-12-23 17:18:20|9893|9870|9893|9870|9893|9870|9893|9870|1000
1608743910000|2020-12-23 17:18:30||9875||9875||9875||9875|300
1608743920000|2020-12-23 17:18:40||9880||9880||9880||9880|135
1608743930000|2020-12-23 17:18:50|||||||||450
1608743950000|2020-12-23 17:19:10|9892|9875|9887|9875|9892|9875|9887|9875|620
1608743970000|2020-12-23 17:19:30||9880||9880||9880||9880|0
1608743980000|2020-12-23 17:19:40|9893||9893||9893||9893||1300
1608743990000|2020-12-23 17:19:50||9881||9881||9881||9881|800
1608744000000|2020-12-23 17:20:00|9900|9880|9900|9880|9900|9880|9900|9880|100
1608744010000|2020-12-23 17:20:10|9898||9898||9898||9898||300
1608744020000|2020-12-23 17:20:20|||||||||2700
1608744040000|2020-12-23 17:20:40||9888||9888||9888||9888|0
1608744050000|2020-12-23 17:20:50|||||||||100
1608744060000|2020-12-23 17:21:00|9900|9894|9905|9895|9905|9895|9900|9889|531
1608744070000|2020-12-23 17:21:10|9910|9900|9910|9900|9910|9900|9910|9900|250
1608744080000|2020-12-23 17:21:20|9905|9892|9895|9883|9905|9892|9895|9883|1435
1608744090000|2020-12-23 17:21:30|||||||||140
1608744110000|2020-12-23 17:21:50|9894||9894||9894||9894||1100
1608744120000|2020-12-23 17:22:00|9893|9881|9889|9876|9893|9881|9889|9876|413
1608744150000|2020-12-23 17:22:30|||||||||154
1608744160000|2020-12-23 17:22:40|9888||9888||9888||9888||100
1608744170000|2020-12-23 17:22:50||9882||9876||9882||9876|1000
1608744180000|2020-12-23 17:23:00|||||||||100
1608744190000|2020-12-23 17:23:10|||||||||400
1608744200000|2020-12-23 17:23:20|||||||||100
1608744220000|2020-12-23 17:23:40|||||||||1800
1608744230000|2020-12-23 17:23:50|9882|9870|9872|9851|9882|9870|9869|9850|2020
1608744240000|2020-12-23 17:24:00|9867|9850|9852|9832|9867|9850|9852|9830|7802
1608744250000|2020-12-23 17:24:10|9848|9830|9851|9831|9851|9831|9847|9830|2650
1608744260000|2020-12-23 17:24:20|9850|9830|9850|9830|9850|9830|9846|9830|1278
1608744270000|2020-12-23 17:24:30|9849|9828|9848|9828|9849|9828|9848|9828|1750
1608744280000|2020-12-23 17:24:40||9835||9835||9835||9835|200
1608744290000|2020-12-23 17:24:50|9847|9838|9848|9838|9848|9838|9847|9838|500
1608744300000|2020-12-23 17:25:00|9856|9839|9880|9849|9880|9850|9856|9839|2657
1608744320000|2020-12-23 17:25:20||9859||9858||9859||9858|290
1608744330000|2020-12-23 17:25:30||9859||9859||9859||9858|0
1608744340000|2020-12-23 17:25:40|||||||||250
1608744350000|2020-12-23 17:25:50|9879|9864|9879|9864|9879|9864|9879|9864|100
1608744360000|2020-12-23 17:26:00|9878|9858|9878|9860|9878|9860|9864|9858|1000
1608744370000|2020-12-23 17:26:10|9877|9858|9877|9859|9877|9859|9877|9858|0
1608744390000|2020-12-23 17:26:30|9876|9860|9876|9860|9876|9860|9876|9860|200
1608744400000|2020-12-23 17:26:40|9875|9861|9875|9861|9876|9861|9875|9861|400
1608744420000|2020-12-23 17:27:00|9874|9860|9873|9860|9875|9860|9867|9860|1978
1608744430000|2020-12-23 17:27:10|9872||9872||9873||9872||373
1608744440000|2020-12-23 17:27:20|9871||9871||9871||9871||397
1608744460000|2020-12-23 17:27:40|9870|9859|9870|9859|9870|9859|9870|9859|100
1608744470000|2020-12-23 17:27:50|||||||||1200
1608744480000|2020-12-23 17:28:00|||||||||1200
1608744490000|2020-12-23 17:28:10|9871|9865|9885|9867|9885|9867|9871|9865|2788
1608744500000|2020-12-23 17:28:20|9882||9882||9882||9882||500
1608744510000|2020-12-23 17:28:30|9881||9881||9881||9880||900
1608744520000|2020-12-23 17:28:40|9882|9873|9895|9878|9895|9878|9882|9873|2899
1608744540000|2020-12-23 17:29:00|||||||||400
1608744550000|2020-12-23 17:29:10|9894||9895||9895||9894||200
1608744570000|2020-12-23 17:29:30|9893|9879|9878|9869|9893|9879|9878|9869|2150
1608744590000|2020-12-23 17:29:50|9877|9865|9878|9861|9878|9865|9874|9860|302
1608744610000|2020-12-23 17:30:10|9877|9860|9858|9811|9878|9860|9837|9806|25282
1608744620000|2020-12-23 17:30:20|9857|9812|9857|9812|9857|9812|9857|9812|1025
1608744630000|2020-12-23 17:30:30||9816||9817||9817||9816|100
1608744640000|2020-12-23 17:30:40|9856|9818|9850|9818|9856|9818|9850|9818|350
1608744650000|2020-12-23 17:30:50|9849|9819|9819|9808|9850|9819|9819|9805|4577
1608744660000|2020-12-23 17:31:00|9829|9809|9829|9809|9829|9809|9829|9809|301
1608744670000|2020-12-23 17:31:10|9828|9810|9829|9810|9829|9811|9811|9808|4338
1608744680000|2020-12-23 17:31:20|9835|9811|9836|9815|9836|9815|9835|9811|1774
1608744690000|2020-12-23 17:31:30|9840|9816|9840|9816|9840|9817|9840|9816|200
1608744700000|2020-12-23 17:31:40||9817||9820||9820||9817|0
1608744710000|2020-12-23 17:31:50|9839|9827|9840|9827|9840|9827|9839|9827|1200
1608744720000|2020-12-23 17:32:00||9830||9827||9830||9827|100
1608744730000|2020-12-23 17:32:10|||||||||260
1608744750000|2020-12-23 17:32:30|||||||||1299
1608744760000|2020-12-23 17:32:40|||||||||300
1608744770000|2020-12-23 17:32:50|||||||||600
1608744800000|2020-12-23 17:33:20|||||||||1300
1608744810000|2020-12-23 17:33:30|9847|9834|9854|9836|9854|9836|9847|9834|600
1608744830000|2020-12-23 17:33:50|9861|9837|9861|9840|9861|9840|9861|9837|500
1608744840000|2020-12-23 17:34:00|9859|9850|9861|9851|9861|9851|9859|9850|1500
1608744850000|2020-12-23 17:34:10||9855||9855||9855||9855|1440
1608744860000|2020-12-23 17:34:20|9862|9856|9862|9836|9862|9856|9861|9836|1300
1608744870000|2020-12-23 17:34:30|9857|9831|9860|9837|9862|9837|9857|9827|0
1608744880000|2020-12-23 17:34:40|9854||9854||9854||9854||100
1608744890000|2020-12-23 17:34:50|||||||||100
1608744900000|2020-12-23 17:35:00|9862|9840|9869|9841|9869|9848|9862|9840|1011
1608744910000|2020-12-23 17:35:10||9847||9846||9847||9846|0
1608744920000|2020-12-23 17:35:20|9875|9851|9869|9852|9875|9863|9869|9849|1000
1608744930000|2020-12-23 17:35:30|||||||||400
1608744940000|2020-12-23 17:35:40|9860|9853|9869|9853|9869|9854|9860|9853|862
1608744950000|2020-12-23 17:35:50|9868||9868||9868||9868||503
1608744960000|2020-12-23 17:36:00||9859||9859||9859||9859|0
1608744970000|2020-12-23 17:36:10|9867|9853|9867|9853|9867|9853|9867|9853|866
1608744980000|2020-12-23 17:36:20|9866|9850|9867|9850|9867|9850|9863|9850|1120
1608744990000|2020-12-23 17:36:30|9863|9860|9867|9851|9867|9860|9863|9850|500
1608745000000|2020-12-23 17:36:40|9866|9850|9863|9850|9867|9850|9863|9850|1150
1608745010000|2020-12-23 17:36:50|9860||9860||9860||9860||1000
1608745030000|2020-12-23 17:37:10|||||||||150
1608745050000|2020-12-23 17:37:30|||||||||402
1608745060000|2020-12-23 17:37:40|||||||||1522
1608745070000|2020-12-23 17:37:50|9857|9840|9857|9840|9857|9841|9853|9840|584
1608745080000|2020-12-23 17:38:00|9856|9847|9857|9840|9857|9847|9856|9840|400
1608745090000|2020-12-23 17:38:10|9864|9845|9864|9847|9864|9847|9864|9845|500
1608745100000|2020-12-23 17:38:20||9848||9847||9848||9847|743
1608745110000|2020-12-23 17:38:30|||||||||236
1608745120000|2020-12-23 17:38:40|9863|9849|9863|9849|9863|9849|9863|9849|0
1608745140000|2020-12-23 17:39:00||9848||9848||9849||9848|0
1608745150000|2020-12-23 17:39:10|9862|9850|9863|9850|9863|9850|9862|9850|100
1608745180000|2020-12-23 17:39:40||9851||9852||9852||9851|0
1608745190000|2020-12-23 17:39:50|9864|9858|9876|9862|9876|9862|9864|9858|1290
1608745200000|2020-12-23 17:40:00|||||||||100
1608745210000|2020-12-23 17:40:10||9861||9861||9861||9861|0
1608745240000|2020-12-23 17:40:40|||||||||150
1608745250000|2020-12-23 17:40:50||9865||9866||9866||9865|200
1608745260000|2020-12-23 17:41:00|9880|9867|9880|9871|9880|9871|9880|9867|1000
1608745270000|2020-12-23 17:41:10|9879|9875|9875|9861|9880|9875|9873|9859|400
1608745300000|2020-12-23 17:41:40||9859||9859||9859||9859|200
1608745320000|2020-12-23 17:42:00|9876|9860|9880|9870|9880|9870|9876|9860|2200
1608745330000|2020-12-23 17:42:10||9860||9860||9860||9860|100
1608745340000|2020-12-23 17:42:20||9870||9870||9870||9870|557
1608745350000|2020-12-23 17:42:30|9883|9877|9888|9879|9888|9880|9883|9877|2600
1608745360000|2020-12-23 17:42:40|9885|9878|9885|9870|9885|9878|9883|9870|3447
1608745370000|2020-12-23 17:42:50|||||||||1600
1608745380000|2020-12-23 17:43:00||9871||9871||9871||9871|101
1608745390000|2020-12-23 17:43:10|9888|9880|9893|9880|9893|9884|9888|9880|2375
1608745400000|2020-12-23 17:43:20|9895|9881|9895|9881|9895|9881|9895|9881|633
1608745410000|2020-12-23 17:43:30|9894|9882|9894|9882|9894|9882|9894|9882|100
1608745420000|2020-12-23 17:43:40|9893||9893||9893||9893||0
1608745430000|2020-12-23 17:43:50|||||||||2000
1608745440000|2020-12-23 17:44:00|9888|9871|9888|9871|9888|9871|9888|9871|138
1608745450000|2020-12-23 17:44:10|9887|9864|9880|9854|9887|9864|9880|9850|206
1608745460000|2020-12-23 17:44:20|9875|9855|9875|9854|9880|9855|9875|9854|0
1608745470000|2020-12-23 17:44:30||9855||9860||9860||9854|0
1608745480000|2020-12-23 17:44:40|9874|9869|9865|9856|9874|9869|9865|9856|3100
1608745490000|2020-12-23 17:44:50|9860|9850|9860|9850|9860|9850|9860|9850|1180
1608745500000|2020-12-23 17:45:00||9853||9850||9853||9850|2700
1608745510000|2020-12-23 17:45:10|||||||||865
1608745520000|2020-12-23 17:45:20|9859||9859||9859||9859||1000
1608745530000|2020-12-23 17:45:30|||||||||1308
1608745560000|2020-12-23 17:46:00|9860|9859|9874|9859|9874|9859|9860|9859|1200
1608745570000|2020-12-23 17:46:10|||||||||245
1608745580000|2020-12-23 17:46:20|||||||||100
1608745590000|2020-12-23 17:46:30|9873||9873||9873||9873||0
1608745600000|2020-12-23 17:46:40|9872|9860|9873|9860|9873|9860|9872|9860|300
1608745610000|2020-12-23 17:46:50|||||||||1000
1608745620000|2020-12-23 17:47:00|||||||||447
1608745650000|2020-12-23 17:47:30|||||||||200
1608745660000|2020-12-23 17:47:40|9872||9872||9873||9872||100
1608745670000|2020-12-23 17:47:50|||||||||1000
1608745690000|2020-12-23 17:48:10|9871|9859|9870|9853|9871|9859|9870|9853|454
1608745710000|2020-12-23 17:48:30||9860||9860||9860||9860|0
1608745730000|2020-12-23 17:48:50|9869||9869||9869||9869||0
1608745740000|2020-12-23 17:49:00|9870|9864|9870|9860|9870|9864|9870|9860|1982
1608745750000|2020-12-23 17:49:10|||||||||100
1608745760000|2020-12-23 17:49:20|||||||||400
1608745770000|2020-12-23 17:49:30|9875|9865|9875|9862|9875|9865|9875|9860|6332
1608745780000|2020-12-23 17:49:40||9863||9863||9863||9863|0
1608745790000|2020-12-23 17:49:50|||||||||441
1608745800000|2020-12-23 17:50:00|9874|9865|9875|9863|9875|9865|9874|9863|617
1608745810000|2020-12-23 17:50:10|9872|9862|9872|9861|9872|9865|9872|9861|400
1608745820000|2020-12-23 17:50:20|9871|9862|9871|9861|9871|9862|9862|9861|0
1608745830000|2020-12-23 17:50:30|9870|9860|9870|9860|9870|9860|9870|9860|290
1608745850000|2020-12-23 17:50:50|9869|9857|9869|9857|9869|9857|9869|9857|0
1608745860000|2020-12-23 17:51:00|9868|9853|9868|9853|9868|9853|9868|9853|100
1608745870000|2020-12-23 17:51:10|9867|9850|9867|9852|9867|9852|9862|9850|200
1608745880000|2020-12-23 17:51:20|9866|9850|9866|9850|9866|9850|9861|9850|799
1608745890000|2020-12-23 17:51:30|9865||9866||9866||9865||1823
1608745900000|2020-12-23 17:51:40|9865|9848|9865|9848|9865|9848|9862|9848|200
1608745910000|2020-12-23 17:51:50|9864|9850|9866|9853|9866|9853|9864|9848|797
1608745920000|2020-12-23 17:52:00|9869|9855|9869|9855|9869|9855|9869|9855|200
1608745930000|2020-12-23 17:52:10||9860||9860||9860||9860|100
1608745940000|2020-12-23 17:52:20|||||||||1000
1608745950000|2020-12-23 17:52:30|||||||||100
1608745960000|2020-12-23 17:52:40|9873|9861|9881|9870|9881|9874|9873|9861|800
1608745970000|2020-12-23 17:52:50|||||||||100
1608745990000|2020-12-23 17:53:10|||||||||100
1608746000000|2020-12-23 17:53:20|9880||9879||9880||9879||0
1608746010000|2020-12-23 17:53:30|||||||||226
1608746020000|2020-12-23 17:53:40|||||||||100
1608746030000|2020-12-23 17:53:50|||||||||500
1608746040000|2020-12-23 17:54:00|9880|9873|9880|9873|9880|9873|9880|9873|900
1608746050000|2020-12-23 17:54:10|9879|9874|9887|9877|9887|9877|9879|9873|4301
1608746060000|2020-12-23 17:54:20|9894||9894||9895||9894||200
1608746070000|2020-12-23 17:54:30||9878||9881||9881||9877|900
1608746080000|2020-12-23 17:54:40|9895|9882|9900|9882|9900|9883|9895|9881|984
1608746090000|2020-12-23 17:54:50||9885||9890||9890||9885|100
1608746100000|2020-12-23 17:55:00|9908|9891|9915|9904|9915|9904|9907|9891|4900
1608746110000|2020-12-23 17:55:10|9921|9905|9921|9906|9921|9906|9915|9904|1254
1608746120000|2020-12-23 17:55:20|9920|9907|9925|9913|9925|9913|9920|9907|800
1608746130000|2020-12-23 17:55:30|9935|9914|9924|9917|9943|9921|9924|9913|1000
1608746140000|2020-12-23 17:55:40|9923|9919|9936|9920|9943|9920|9922|9917|3607
1608746150000|2020-12-23 17:55:50|9935|9921|9935|9922|9935|9922|9934|9921|400
1608746160000|2020-12-23 17:56:00||9923||9923||9923||9923|800
1608746170000|2020-12-23 17:56:10||9924||9924||9924||9924|1000
1608746180000|2020-12-23 17:56:20|9942|9929|9942|9933|9942|9933|9941|9929|1500
1608746190000|2020-12-23 17:56:30|9940||9940||9940||9940||1142
1608746200000|2020-12-23 17:56:40|9937|9928|9937|9927|9937|9928|9937|9927|700
1608746210000|2020-12-23 17:56:50||9928||9928||9928||9928|200
1608746220000|2020-12-23 17:57:00||9927||9928||9928||9927|849
1608746230000|2020-12-23 17:57:10|9940|9930|9943|9933|9943|9934|9940|9930|1600
1608746240000|2020-12-23 17:57:20|9948|9934|9950|9934|9950|9939|9948|9934|578
1608746250000|2020-12-23 17:57:30|||||||||200
1608746260000|2020-12-23 17:57:40||9941||9941||9941||9941|500
1608746270000|2020-12-23 17:57:50||9946||9946||9946||9946|2904
1608746280000|2020-12-23 17:58:00||9939||9939||9939||9938|3100
1608746290000|2020-12-23 17:58:10|9948|9938|9947|9933|9948|9938|9947|9933|1479
1608746300000|2020-12-23 17:58:20|||||||||600
1608746310000|2020-12-23 17:58:30|||||||||180
1608746320000|2020-12-23 17:58:40|9939|9938|9947|9933|9947|9938|9939|9933|900
1608746330000|2020-12-23 17:58:50|9946|9932|9946|9922|9946|9932|9939|9922|149
1608746340000|2020-12-23 17:59:00|9945||9945||9945||9944||1200
1608746350000|2020-12-23 17:59:10|9944|9923|9944|9924|9944|9924|9944|9923|900
1608746360000|2020-12-23 17:59:20||9925||9930||9930||9925|0
1608746370000|2020-12-23 17:59:30|9943||9944||9944||9943||300
1608746380000|2020-12-23 17:59:40|9945|9931|9950|9938|9950|9938|9945|9931|1000
1608746390000|2020-12-23 17:59:50||9940||9940||9940||9938|2713
1608746400000|2020-12-23 18:00:00|9953|9942|9954|9946|9954|9946|9953|9942|1543
1608746410000|2020-12-23 18:00:10|9952||9954||9954||9952||395
1608746420000|2020-12-23 18:00:20||9938||9938||9938||9938|2076
1608746430000|2020-12-23 18:00:30|9953|9937|9953|9937|9953|9950|9953|9937|1000
1608746440000|2020-12-23 18:00:40|9952|9938|9952|9937|9952|9938|9952|9937|600
1608746460000|2020-12-23 18:01:00|||||||||100
1608746470000|2020-12-23 18:01:10|9948|9946|9952|9944|9954|9946|9945|9944|750
1608746480000|2020-12-23 18:01:20|||||||||650
1608746490000|2020-12-23 18:01:30|||||||||600
1608746500000|2020-12-23 18:01:40|9955|9950|9955|9952|9958|9952|9955|9950|4953
1608746510000|2020-12-23 18:01:50||9950||9950||9950||9950|200
1608746530000|2020-12-23 18:02:10||9946||9946||9946||9946|1100
1608746540000|2020-12-23 18:02:20|9952|9944|9952|9940|9952|9944|9949|9940|1820
1608746550000|2020-12-23 18:02:30||9937||9943||9943||9937|500
1608746560000|2020-12-23 18:02:40|9951|9939|9952|9939|9952|9939|9951|9939|480
1608746580000|2020-12-23 18:03:00|9955|9945|9959|9945|9959|9945|9955|9945|3679
1608746600000|2020-12-23 18:03:20|9955||9955||9955||9955||100
1608746610000|2020-12-23 18:03:30||9950||9950||9950||9950|500
1608746620000|2020-12-23 18:03:40|9959|9952|9959|9952|9959|9952|9959|9952|700
1608746630000|2020-12-23 18:03:50|9963|9953|9962|9958|9963|9958|9962|9953|1100
1608746640000|2020-12-23 18:04:00|9961|9959|9961|9952|9961|9959|9961|9952|810
1608746650000|2020-12-23 18:04:10||9953||9953||9953||9953|350
1608746660000|2020-12-23 18:04:20|9957|9952|9957|9952|9957|9952|9957|9948|400
1608746680000|2020-12-23 18:04:40||9948||9948||9948||9948|200
1608746700000|2020-12-23 18:05:00|9955|9945|9953|9945|9955|9945|9953|9942|0
1608746710000|2020-12-23 18:05:10|9950|9942|9949|9942|9950|9945|9949|9942|200
1608746720000|2020-12-23 18:05:20||9939||9939||9939||9939|200
1608746730000|2020-12-23 18:05:30|9948|9935|9939|9924|9948|9935|9939|9919|4097
1608746740000|2020-12-23 18:05:40|9938|9919|9932|9919|9938|9919|9932|9919|900
1608746750000|2020-12-23 18:05:50|||||||||450
1608746780000|2020-12-23 18:06:20|9930||9932||9932||9930||300
1608746790000|2020-12-23 18:06:30|9930||9930||9930||9930||0
1608746810000|2020-12-23 18:06:50|||||||||560
1608746820000|2020-12-23 18:07:00|9929|9915|9929|9915|9929|9915|9929|9915|400
1608746830000|2020-12-23 18:07:10|||||||||100
1608746840000|2020-12-23 18:07:20||9916||9916||9916||9916|100
1608746850000|2020-12-23 18:07:30|9939|9917|9939|9919|9939|9919|9938|9916|243
1608746860000|2020-12-23 18:07:40|9929||9929||9929||9929||300
1608746870000|2020-12-23 18:07:50|9935|9920|9935|9924|9935|9924|9935|9920|320
1608746880000|2020-12-23 18:08:00||9929||9929||9929||9929|0
1608746920000|2020-12-23 18:08:40|9939|9930|9939|9930|9939|9930|9939|9930|200
1608746930000|2020-12-23 18:08:50|||||||||200
1608746940000|2020-12-23 18:09:00|9935|9929|9935|9917|9935|9929|9935|9915|1701
1608746960000|2020-12-23 18:09:20||9918||9917||9918||9917|700
1608746970000|2020-12-23 18:09:30||9918||9918||9918||9918|100
1608746980000|2020-12-23 18:09:40|||||||||222
1608747000000|2020-12-23 18:10:00||9925||9925||9925||9925|330
1608747010000|2020-12-23 18:10:10|9939||9939||9939||9939||944
1608747020000|2020-12-23 18:10:20||9926||9926||9926||9926|0
1608747040000|2020-12-23 18:10:40|9938||9938||9938||9938||133
1608747050000|2020-12-23 18:10:50|||||||||100
1608747060000|2020-12-23 18:11:00|||||||||1000
1608747070000|2020-12-23 18:11:10|9945|9929|9937|9926|9945|9929|9937|9926|128
1608747080000|2020-12-23 18:11:20||9929||9929||9929||9929|200
1608747090000|2020-12-23 18:11:30|9941|9931|9941|9929|9941|9931|9941|9929|400
1608747100000|2020-12-23 18:11:40||9928||9928||9928||9928|0
1608747120000|2020-12-23 18:12:00|||||||||400
1608747130000|2020-12-23 18:12:10|9940||9941||9941||9940||1555
1608747140000|2020-12-23 18:12:20|9940|9930|9939|9929|9941|9930|9939|9928|2054
1608747150000|2020-12-23 18:12:30|9940||9939||9940||9939||0
1608747160000|2020-12-23 18:12:40|9938||9938||9938||9938||700
1608747170000|2020-12-23 18:12:50|||||||||500
1608747190000|2020-12-23 18:13:10|9935|9928|9935|9928|9935|9928|9935|9928|0
1608747200000|2020-12-23 18:13:20|9938|9929|9943|9928|9943|9929|9935|9928|2003
1608747210000|2020-12-23 18:13:30||9929||9930||9930||9929|0
1608747230000|2020-12-23 18:13:50||9931||9931||9931||9931|0
1608747240000|2020-12-23 18:14:00|||||||||249
1608747250000|2020-12-23 18:14:10||9932||9932||9932||9932|0
1608747260000|2020-12-23 18:14:20|9946|9939|9946|9939|9946|9939|9946|9939|100
1608747270000|2020-12-23 18:14:30|9943||9950||9950||9943||600
1608747280000|2020-12-23 18:14:40||9940||9940||9940||9940|137
1608747290000|2020-12-23 18:14:50|||||||||100
1608747300000|2020-12-23 18:15:00|||||||||300
1608747320000|2020-12-23 18:15:20|||||||||1500
1608747330000|2020-12-23 18:15:30|9952|9944|9954|9944|9954|9944|9950|9944|480
1608747340000|2020-12-23 18:15:40||9945||9945||9945||9945|0
1608747350000|2020-12-23 18:15:50|||||||||200
1608747360000|2020-12-23 18:16:00|9952|9949|9943|9930|9952|9949|9943|9930|1700
1608747370000|2020-12-23 18:16:10|9939|9931|9936|9930|9939|9933|9936|9930|300
1608747380000|2020-12-23 18:16:20|9935|9934|9934|9930|9935|9934|9934|9930|1550
1608747390000|2020-12-23 18:16:30|9932|9928|9931|9928|9932|9928|9931|9928|100
1608747400000|2020-12-23 18:16:40|9928|9926|9928|9921|9928|9926|9928|9921|4900
1608747410000|2020-12-23 18:16:50|9927||9927||9927||9927||250
1608747430000|2020-12-23 18:17:10|9925|9915|9923|9915|9925|9920|9923|9915|10219
1608747440000|2020-12-23 18:17:20|9922||9922||9922||9922||659
1608747450000|2020-12-23 18:17:30|||||||||1100
1608747460000|2020-12-23 18:17:40|9919|9912|9919|9912|9919|9912|9919|9912|1101
1608747470000|2020-12-23 18:17:50|9922|9915|9928|9924|9928|9924|9920|9915|1704
1608747480000|2020-12-23 18:18:00|9931|9925|9931|9925|9931|9925|9931|9925|425
1608747490000|2020-12-23 18:18:10|9920|9919|9931|9919|9931|9919|9920|9919|924
1608747500000|2020-12-23 18:18:20|||||||||200
1608747510000|2020-12-23 18:18:30|9928||9928||9928||9928||0
1608747520000|2020-12-23 18:18:40|9923|9912|9923|9910|9923|9912|9923|9910|200
1608747530000|2020-12-23 18:18:50|9922|9908|9921|9902|9922|9908|9918|9902|1912
1608747540000|2020-12-23 18:19:00|9920||9920||9920||9920||0
1608747550000|2020-12-23 18:19:10|9921|9903|9928|9902|9928|9911|9921|9902|5399
1608747560000|2020-12-23 18:19:20|||||||||200
1608747570000|2020-12-23 18:19:30|9927|9903|9928|9902|9928|9903|9927|9902|100
1608747580000|2020-12-23 18:19:40||9903||9902||9903||9902|0
1608747590000|2020-12-23 18:19:50||9903||9903||9903||9903|0
1608747600000|2020-12-23 18:20:00||9904||9905||9906||9904|570
1608747610000|2020-12-23 18:20:10|9927|9906|9928|9906|9928|9906|9927|9906|260
1608747620000|2020-12-23 18:20:20|9921|9907|9921|9912|9921|9912|9920|9907|300
1608747630000|2020-12-23 18:20:30||9914||9914||9914||9914|210
1608747640000|2020-12-23 18:20:40|9927||9928||9928||9927||200
1608747650000|2020-12-23 18:20:50|9920||9928||9928||9920||600
1608747660000|2020-12-23 18:21:00|||||||||100
1608747670000|2020-12-23 18:21:10|9930|9918|9930|9922|9930|9922|9930|9915|301
1608747680000|2020-12-23 18:21:20|9935|9923|9940|9923|9940|9924|9935|9923|1276
1608747700000|2020-12-23 18:21:40|9948|9924|9940|9924|9948|9924|9940|9923|100
1608747720000|2020-12-23 18:22:00||9925||9925||9925||9925|279
1608747730000|2020-12-23 18:22:10|||||||||150
1608747740000|2020-12-23 18:22:20|9939||9939||9939||9939||302
1608747750000|2020-12-23 18:22:30|||||||||150
1608747760000|2020-12-23 18:22:40|||||||||100
1608747780000|2020-12-23 18:23:00|9940||9940||9940||9940||0
1608747800000|2020-12-23 18:23:20||9926||9926||9926||9926|320
1608747810000|2020-12-23 18:23:30|||||||||550
1608747820000|2020-12-23 18:23:40|9948|9934|9950|9938|9950|9938|9948|9934|2587
1608747830000|2020-12-23 18:23:50|9956|9940|9960|9950|9960|9950|9956|9940|1220
1608747840000|2020-12-23 18:24:00|||||||||500
1608747850000|2020-12-23 18:24:10|||||||||200
1608747860000|2020-12-23 18:24:20|9962|9951|9970|9959|9970|9959|9962|9951|2201
1608747870000|2020-12-23 18:24:30|9973|9961|9980|9971|9980|9973|9973|9961|2400
1608747880000|2020-12-23 18:24:40|9979|9958|9980|9960|9980|9961|9979|9951|2466
1608747890000|2020-12-23 18:24:50||9959||9959||9960||9959|0
1608747900000|2020-12-23 18:25:00||9960||9961||9961||9959|0
1608747910000|2020-12-23 18:25:10|||||||||100
1608747920000|2020-12-23 18:25:20|9979|9962|9979|9962|9979|9962|9979|9962|0
1608747940000|2020-12-23 18:25:40|9980|9975|9976|9962|9980|9975|9976|9962|9882
1608747950000|2020-12-23 18:25:50|9980|9963|9980|9964|9980|9969|9980|9963|2500
1608747960000|2020-12-23 18:26:00|9978|9965|9980|9966|9980|9966|9978|9965|800
1608747970000|2020-12-23 18:26:10|||||||||200
1608747980000|2020-12-23 18:26:20|9979||9980||9980||9979||850
1608747990000|2020-12-23 18:26:30|9978|9967|9979|9967|9980|9967|9978|9967|100
1608748000000|2020-12-23 18:26:40|9978||9978||9979||9978||250
1608748010000|2020-12-23 18:26:50|9980|9972|9986|9967|9986|9972|9980|9967|700
1608748020000|2020-12-23 18:27:00|9982|9968|9980|9968|9982|9968|9980|9968|100
1608748030000|2020-12-23 18:27:10|9982|9969|9988|9973|9988|9974|9982|9969|1400
1608748040000|2020-12-23 18:27:20|9987|9974|9994|9982|9994|9982|9975|9974|4502
1608748050000|2020-12-23 18:27:30|9993|9988|9993|9982|9996|9988|9993|9982|520
1608748060000|2020-12-23 18:27:40|9996|9993|10016|10000|10016|10000|9996|9993|15506
1608748070000|2020-12-23 18:27:50|10012||10011||10016||10011||450
1608748080000|2020-12-23 18:28:00|10016|10005|10016|10005|10016|10005|10016|10005|300
1608748090000|2020-12-23 18:28:10||10010||10010||10010||10010|2350
1608748100000|2020-12-23 18:28:20|10015|10013|10000|9990|10015|10013|10000|9988|2600
1608748110000|2020-12-23 18:28:30||9987||9987||9987||9987|1189
1608748120000|2020-12-23 18:28:40|9999||10000||10000||9999||2450
1608748130000|2020-12-23 18:28:50|10005|9994|10000|9994|10005|9994|10000|9994|1500
1608748150000|2020-12-23 18:29:10||9989||9989||9989||9989|100
1608748160000|2020-12-23 18:29:20|||||||||400
1608748170000|2020-12-23 18:29:30|9995|9985|10000|9976|10000|9985|9995|9975|1910
1608748180000|2020-12-23 18:29:40||9975||9975||9975||9975|1000
1608748190000|2020-12-23 18:29:50||9986||9986||9986||9986|1000
1608748200000|2020-12-23 18:30:00|9999||10000||10000||9999||750
1608748210000|2020-12-23 18:30:10|9999|9987|9991|9975|9999|9987|9991|9975|7021
1608748220000|2020-12-23 18:30:20||9979||9979||9979||9979|1800
1608748230000|2020-12-23 18:30:30|||||||||500
1608748240000|2020-12-23 18:30:40||9975||9977||9977||9975|300
1608748250000|2020-12-23 18:30:50|||||||||1100
1608748260000|2020-12-23 18:31:00||9979||9979||9979||9979|1200
1608748270000|2020-12-23 18:31:10|||||||||300
1608748290000|2020-12-23 18:31:30|||||||||100
1608748300000|2020-12-23 18:31:40|||||||||300
1608748310000|2020-12-23 18:31:50|9990|9975|9982|9975|9990|9975|9982|9975|100
1608748330000|2020-12-23 18:32:10|||||||||2087
1608748340000|2020-12-23 18:32:20|9970|9969|9964|9951|9970|9969|9964|9951|4192
1608748350000|2020-12-23 18:32:30|9963|9950|9968|9941|9968|9950|9945|9939|924
1608748360000|2020-12-23 18:32:40|||||||||100
1608748370000|2020-12-23 18:32:50|9965||9955||9965||9955||0
1608748390000|2020-12-23 18:33:10|9946|9942|9955|9941|9955|9942|9946|9941|300
1608748400000|2020-12-23 18:33:20||9942||9941||9942||9941|1300
1608748420000|2020-12-23 18:33:40|||||||||125
1608748430000|2020-12-23 18:33:50|9954||9955||9955||9954||100
1608748440000|2020-12-23 18:34:00|9961|9942|9966|9942|9966|9942|9960|9941|100
1608748450000|2020-12-23 18:34:10|9965|9943|9965|9943|9965|9943|9965|9943|0
1608748460000|2020-12-23 18:34:20|9971|9945|9948|9942|9971|9946|9948|9942|700
1608748470000|2020-12-23 18:34:30|9960||9960||9960||9960||0
1608748480000|2020-12-23 18:34:40|9959|9943|9966|9943|9966|9943|9959|9943|120
1608748490000|2020-12-23 18:34:50|9965|9945|9966|9944|9966|9945|9965|9944|1625
1608748500000|2020-12-23 18:35:00||9945||9945||9945||9945|0
1608748510000|2020-12-23 18:35:10|9965||9966||9966||9965||0
1608748520000|2020-12-23 18:35:20||9946||9952||9952||9946|900
1608748530000|2020-12-23 18:35:30||9953||9953||9953||9953|700
1608748560000|2020-12-23 18:36:00|||||||||3000
1608748570000|2020-12-23 18:36:10||9954||9954||9954||9954|0
1608748580000|2020-12-23 18:36:20|||||||||100
1608748600000|2020-12-23 18:36:40|9974|9955|9974|9962|9974|9962|9974|9955|500
1608748610000|2020-12-23 18:36:50|||||||||2536
1608748620000|2020-12-23 18:37:00||9963||9963||9963||9963|0
1608748640000|2020-12-23 18:37:20|9982|9968|9982|9968|9982|9968|9982|9968|483
1608748650000|2020-12-23 18:37:30|9992|9969|9993|9971|9993|9971|9992|9969|100
1608748660000|2020-12-23 18:37:40||9972||9973||9973||9972|200
1608748680000|2020-12-23 18:38:00|9983||9982||9983||9982||0
1608748700000|2020-12-23 18:38:20|9981||9981||9981||9981||1310
1608748710000|2020-12-23 18:38:30||9972||9973||9973||9972|300
1608748720000|2020-12-23 18:38:40|||||||||200
1608748750000|2020-12-23 18:39:10|9978||9980||9980||9976||100
1608748760000|2020-12-23 18:39:20|9990|9980|9990|9975|9993|9980|9990|9974|600
1608748770000|2020-12-23 18:39:30|9993||9993||9993||9993||150
1608748780000|2020-12-23 18:39:40|9992||9992||9992||9992||230
1608748790000|2020-12-23 18:39:50|9993||9993||9993||9993||118
1608748800000|2020-12-23 18:40:00|9988||9988||9988||9988||100
1608748810000|2020-12-23 18:40:10|||||||||300
1608748820000|2020-12-23 18:40:20||9976||9976||9976||9975|610
1608748830000|2020-12-23 18:40:30|9987|9975|9987|9976|9993|9976|9987|9975|2130
1608748840000|2020-12-23 18:40:40|9992||9987||9992||9987||200
1608748860000|2020-12-23 18:41:00|9992|9980|9992|9980|9992|9980|9988|9980|100
1608748870000|2020-12-23 18:41:10|9991||9991||9991||9991||0
1608748880000|2020-12-23 18:41:20|9992||9991||9992||9991||0
1608748890000|2020-12-23 18:41:30|9992||9992||9992||9991||0
1608748900000|2020-12-23 18:41:40|||||||||100
1608748910000|2020-12-23 18:41:50|9991||9992||9992||9991||100
1608748920000|2020-12-23 18:42:00|9991||9991||9992||9991||0
1608748930000|2020-12-23 18:42:10|9992||9991||9992||9991||0
1608748940000|2020-12-23 18:42:20|9992||9990||9992||9990||0
1608748950000|2020-12-23 18:42:30|9992||9992||9992||9992||400
1608748960000|2020-12-23 18:42:40|9993|9981|9993|9982|9993|9982|9993|9981|200
1608749000000|2020-12-23 18:43:20||9985||9985||9985||9985|300
1608749010000|2020-12-23 18:43:30|9992|9982|9990|9980|9992|9982|9989|9980|1129
1608749020000|2020-12-23 18:43:40|||||||||485
1608749040000|2020-12-23 18:44:00||9981||9981||9981||9981|100
1608749050000|2020-12-23 18:44:10|9985||9985||9985||9985||0
1608749060000|2020-12-23 18:44:20|||||||||100
1608749070000|2020-12-23 18:44:30|9984|9980|9980|9975|9985|9980|9980|9975|1050
1608749080000|2020-12-23 18:44:40|9985||9985||9985||9985||131
1608749090000|2020-12-23 18:44:50|9984||9984||9984||9984||0
1608749100000|2020-12-23 18:45:00|9985||9985||9985||9984||0
1608749130000|2020-12-23 18:45:30|||||||||150
1608749140000|2020-12-23 18:45:40|||||||||3000
1608749150000|2020-12-23 18:45:50|9984||9984||9984||9984||0
1608749160000|2020-12-23 18:46:00|9985||9985||9985||9984||331
1608749170000|2020-12-23 18:46:10|||||||||200
1608749180000|2020-12-23 18:46:20|9984||9984||9984||9984||200
1608749200000|2020-12-23 18:46:40|9985|9974|9979|9972|9985|9974|9979|9972|0
1608749210000|2020-12-23 18:46:50|||||||||200
1608749230000|2020-12-23 18:47:10|||||||||100
1608749250000|2020-12-23 18:47:30|9978||9985||9985||9978||476
1608749260000|2020-12-23 18:47:40|||||||||150
1608749270000|2020-12-23 18:47:50|9991|9973|9991|9972|9991|9973|9991|9972|963
1608749280000|2020-12-23 18:48:00|9990|9985|9990|9972|9990|9985|9990|9972|1168
1608749290000|2020-12-23 18:48:10||9973||9974||9974||9973|100
1608749310000|2020-12-23 18:48:30|9991|9975|9991|9975|9991|9975|9991|9975|0
1608749320000|2020-12-23 18:48:40|9990||9991||9991||9990||0
1608749330000|2020-12-23 18:48:50|9995|9976|9995|9978|9995|9978|9995|9976|400
1608749340000|2020-12-23 18:49:00|9996|9979|9996|9979|9996|9979|9995|9979|0
1608749350000|2020-12-23 18:49:10|9995|9980|9995|9980|9995|9980|9995|9980|350
1608749360000|2020-12-23 18:49:20|||||||||4107
1608749370000|2020-12-23 18:49:30|||||||||100
1608749380000|2020-12-23 18:49:40|9994||9995||9995||9994||481
1608749400000|2020-12-23 18:50:00|9994|9988|9988|9979|9994|9988|9988|9979|340
1608749410000|2020-12-23 18:50:10|9987||9987||9987||9987||0
1608749440000|2020-12-23 18:50:40|9979|9970|9979|9960|9979|9970|9979|9960|200
1608749460000|2020-12-23 18:51:00|||||||||130
1608749470000|2020-12-23 18:51:10|9978|9962|9978|9962|9978|9962|9978|9962|0
1608749480000|2020-12-23 18:51:20|9977||9977||9977||9977||150
1608749490000|2020-12-23 18:51:30||9963||9962||9963||9962|0
1608749500000|2020-12-23 18:51:40|9976||9976||9976||9976||100
1608749520000|2020-12-23 18:52:00|||||||||150
1608749530000|2020-12-23 18:52:10|9977||9977||9977||9977||100
1608749550000|2020-12-23 18:52:30||9963||9965||9965||9962|0
1608749560000|2020-12-23 18:52:40|9975||9974||9975||9974||100
1608749570000|2020-12-23 18:52:50|||||||||100
1608749590000|2020-12-23 18:53:10|||||||||200
1608749600000|2020-12-23 18:53:20|||||||||200
1608749610000|2020-12-23 18:53:30|||||||||300
1608749620000|2020-12-23 18:53:40|||||||||100
1608749630000|2020-12-23 18:53:50|9970||9974||9974||9970||1206
1608749640000|2020-12-23 18:54:00|9975|9970|9982|9970|9982|9970|9975|9970|1900
1608749650000|2020-12-23 18:54:10|9979||9982||9982||9979||400
1608749660000|2020-12-23 18:54:20|9980||9982||9982||9980||172
1608749700000|2020-12-23 18:55:00||9971||9971||9971||9971|1536
1608749710000|2020-12-23 18:55:10||9972||9972||9972||9972|0
1608749720000|2020-12-23 18:55:20|||||||||1275
1608749730000|2020-12-23 18:55:30|||||||||300
1608749740000|2020-12-23 18:55:40|9981||9982||9982||9981||500
1608749750000|2020-12-23 18:55:50||9971||9971||9972||9971|611
1608749760000|2020-12-23 18:56:00|9981||9982||9982||9981||0
1608749770000|2020-12-23 18:56:10|||||||||100
1608749780000|2020-12-23 18:56:20|9988||9988||9988||9988||1095
1608749790000|2020-12-23 18:56:30||9972||9973||9973||9972|0
1608749800000|2020-12-23 18:56:40||9974||9978||9978||9974|0
1608749810000|2020-12-23 18:56:50|9987||9987||9987||9987||0
1608749820000|2020-12-23 18:57:00|||||||||100
1608749830000|2020-12-23 18:57:10|9985||9985||9985||9985||240
1608749850000|2020-12-23 18:57:30|9988|9982|9987|9982|9988|9982|9987|9982|405
1608749860000|2020-12-23 18:57:40|9988||9990||9995||9988||1400
1608749870000|2020-12-23 18:57:50|9995|9986|9995|9986|9995|9986|9995|9986|360
1608749880000|2020-12-23 18:58:00|||||||||100
1608749890000|2020-12-23 18:58:10|||||||||700
1608749920000|2020-12-23 18:58:40|||||||||500
1608749930000|2020-12-23 18:58:50|9998||9998||9998||9998||515
1608749940000|2020-12-23 18:59:00|9999|9994|10000|9994|10000|9994|9999|9994|100
1608749980000|2020-12-23 18:59:40|9997|9986|10000|9986|10000|9986|9997|9986|200
1608749990000|2020-12-23 18:59:50|9999|9990|9999|9990|10000|9990|9999|9990|1000
1608750000000|2020-12-23 19:00:00|||||||||100
1608750010000|2020-12-23 19:00:10|||||||||1400
1608750020000|2020-12-23 19:00:20|9996||9996||9996||9996||100
1608750030000|2020-12-23 19:00:30|||||||||100
1608750050000|2020-12-23 19:00:50|9999|9994|10007|9990|10007|9994|9999|9990|1889
1608750060000|2020-12-23 19:01:00|10010|9997|10016|10010|10016|10010|10010|9997|930
1608750070000|2020-12-23 19:01:10|10020|10011|10020|10011|10020|10011|10020|10011|450
1608750080000|2020-12-23 19:01:20|10022||10022||10022||10022||900
1608750090000|2020-12-23 19:01:30|10023|10016|10033|10017|10033|10017|10023|10016|1055
1608750100000|2020-12-23 19:01:40||10018||10024||10024||10018|200
1608750110000|2020-12-23 19:01:50|||||||||200
1608750120000|2020-12-23 19:02:00|||||||||100
1608750130000|2020-12-23 19:02:10|10031||10031||10031||10031||1061
1608750140000|2020-12-23 19:02:20|||||||||300
1608750160000|2020-12-23 19:02:40|10033|10033|10045|10033|10045|10033|10033|10033|3821
1608750180000|2020-12-23 19:03:00|10044||10041||10045||10041||450
1608750200000|2020-12-23 19:03:20|10040||10041||10041||10040||100
1608750210000|2020-12-23 19:03:30|||||||||100
1608750220000|2020-12-23 19:03:40|10038|10024|10038|10021|10038|10024|10034|10021|994
1608750230000|2020-12-23 19:03:50||10030||10021||10030||10021|500
1608750240000|2020-12-23 19:04:00||10025||10025||10025||10025|400
1608750250000|2020-12-23 19:04:10|10037||10038||10038||10037||850
1608750260000|2020-12-23 19:04:20|10037|10021|10021|10009|10037|10021|10020|10009|1197
1608750270000|2020-12-23 19:04:30|||||||||196
1608750280000|2020-12-23 19:04:40||10013||10013||10013||10013|250
1608750290000|2020-12-23 19:04:50|10017|10009|10017|10009|10017|10009|10017|10009|200
1608750300000|2020-12-23 19:05:00|10021||10021||10021||10021||195
1608750310000|2020-12-23 19:05:10|10020|10011|10020|10013|10020|10013|10020|10011|0
1608750330000|2020-12-23 19:05:30|||||||||500
1608750340000|2020-12-23 19:05:40|10017|10009|10017|10009|10017|10009|10017|10009|595
1608750350000|2020-12-23 19:05:50|10013|10003|10013|10003|10013|10003|10013|10003|2074
1608750360000|2020-12-23 19:06:00|||||||||507
1608750370000|2020-12-23 19:06:10|||||||||399
1608750380000|2020-12-23 19:06:20|||||||||100
1608750390000|2020-12-23 19:06:30|||||||||1500
1608750400000|2020-12-23 19:06:40|10010|10009|10010|10003|10010|10009|10010|10003|813
1608750410000|2020-12-23 19:06:50|10015||10013||10015||10013||2800
1608750430000|2020-12-23 19:07:10|10012|10000|10005|10000|10013|10000|10005|10000|2940
1608750440000|2020-12-23 19:07:20|10009||10010||10010||10006||200
1608750450000|2020-12-23 19:07:30|10009||10010||10010||10009||454
1608750470000|2020-12-23 19:07:50|||||||||800
1608750480000|2020-12-23 19:08:00||9999||9999||9999||9999|1100
1608750490000|2020-12-23 19:08:10|10008|9993|10008|9993|10008|9993|10007|9993|0
1608750500000|2020-12-23 19:08:20|10007||10007||10007||10006||0
1608750510000|2020-12-23 19:08:30|10000||10000||10007||10000||415
1608750520000|2020-12-23 19:08:40|10003|10000|10008|10000|10008|10000|10003|10000|2200
1608750550000|2020-12-23 19:09:10|10007||10007||10007||10007||0
1608750560000|2020-12-23 19:09:20|||||||||2000
1608750570000|2020-12-23 19:09:30|||||||||217
1608750580000|2020-12-23 19:09:40|||||||||400
1608750590000|2020-12-23 19:09:50|||||||||130
1608750600000|2020-12-23 19:10:00|||||||||200
1608750610000|2020-12-23 19:10:10|10006|9993|10006|9993|10006|9993|10006|9993|599
1608750620000|2020-12-23 19:10:20|10007||10007||10007||10006||2000
1608750630000|2020-12-23 19:10:30|10006||10006||10007||10006||0
1608750640000|2020-12-23 19:10:40|10004||10004||10006||10004||200
1608750650000|2020-12-23 19:10:50|10007||10007||10007||10007||0
1608750660000|2020-12-23 19:11:00|||||||||100
1608750670000|2020-12-23 19:11:10|10004||10004||10004||9999||100
1608750680000|2020-12-23 19:11:20|10007|10000|10007|10000|10007|10000|10007|10000|150
1608750690000|2020-12-23 19:11:30|10004|9993|10004|9993|10004|9993|10004|9993|590
1608750700000|2020-12-23 19:11:40|9999|9988|9999|9985|10004|9988|9999|9982|244
1608750710000|2020-12-23 19:11:50|9998|9982|9998|9982|9998|9982|9998|9982|0
1608750720000|2020-12-23 19:12:00|9997|9986|9997|9982|9998|9986|9997|9982|380
1608750730000|2020-12-23 19:12:10||9979||9982||9982||9979|0
1608750740000|2020-12-23 19:12:20|9996|9979|9997|9979|9997|9982|9996|9979|500
1608750750000|2020-12-23 19:12:30|9996||9996||9996||9996||100
1608750760000|2020-12-23 19:12:40|9995|9980|9988|9979|9996|9980|9988|9979|100
1608750770000|2020-12-23 19:12:50|9987||9987||9987||9987||0
1608750780000|2020-12-23 19:13:00|||||||||600
1608750790000|2020-12-23 19:13:10|9986|9975|9979|9960|9986|9975|9979|9960|200
1608750800000|2020-12-23 19:13:20|9978|9965|9978|9960|9979|9965|9978|9960|870
1608750810000|2020-12-23 19:13:30||9964||9964||9965||9964|1300
1608750820000|2020-12-23 19:13:40|9977||9975||9977||9970||500
1608750830000|2020-12-23 19:13:50||9965||9965||9965||9965|301
1608750840000|2020-12-23 19:14:00|9971|9966|9975|9965|9975|9966|9971|9965|215
1608750850000|2020-12-23 19:14:10|||||||||205
1608750860000|2020-12-23 19:14:20|||||||||359
1608750910000|2020-12-23 19:15:10|9973||9973||9973||9973||400
1608750920000|2020-12-23 19:15:20|9971||9970||9971||9970||100
1608750930000|2020-12-23 19:15:30|||||||||1100
1608750950000|2020-12-23 19:15:50|||||||||2603
1608750960000|2020-12-23 19:16:00|9972|9966|9975|9965|9975|9966|9972|9965|1059
1608751000000|2020-12-23 19:16:40|||||||||200
1608751010000|2020-12-23 19:16:50|||||||||200
1608751040000|2020-12-23 19:17:20|9977|9967|9980|9967|9983|9967|9977|9967|507
1608751050000|2020-12-23 19:17:30|9988||9988||9988||9988||0
1608751060000|2020-12-23 19:17:40|9980|9968|9980|9968|9980|9968|9980|9968|0
1608751090000|2020-12-23 19:18:10|||||||||400
1608751110000|2020-12-23 19:18:30|||||||||100
1608751120000|2020-12-23 19:18:40|||||||||100
1608751130000|2020-12-23 19:18:50|9979||9979||9979||9979||100
1608751140000|2020-12-23 19:19:00||9969||9969||9970||9969|1849
1608751150000|2020-12-23 19:19:10|||||||||251
1608751160000|2020-12-23 19:19:20||9970||9970||9970||9970|1600
1608751170000|2020-12-23 19:19:30|9976||9976||9976||9976||0
1608751180000|2020-12-23 19:19:40|||||||||450
1608751190000|2020-12-23 19:19:50|9981||9981||9981||9981||996
1608751200000|2020-12-23 19:20:00|9987|9971|9986|9971|9987|9971|9986|9971|100
1608751210000|2020-12-23 19:20:10|9987|9972|9987|9972|9987|9972|9987|9972|300
1608751220000|2020-12-23 19:20:20|9988|9973|9988|9974|9988|9974|9988|9973|0
1608751230000|2020-12-23 19:20:30|9994|9975|9994|9979|9994|9979|9994|9975|100
1608751240000|2020-12-23 19:20:40||9980||9982||9982||9980|100
1608751250000|2020-12-23 19:20:50|||||||||500
1608751270000|2020-12-23 19:21:10|9995|9990|9995|9990|9995|9990|9995|9990|0
1608751280000|2020-12-23 19:21:20|10000|9995|10010|9997|10010|9997|10000|9995|10112
1608751290000|2020-12-23 19:21:30|||||||||100
1608751300000|2020-12-23 19:21:40||9998||9998||9998||9998|100
1608751310000|2020-12-23 19:21:50||9999||9999||9999||9999|300
1608751320000|2020-12-23 19:22:00|10017|10003|10018|10005|10018|10005|10017|10003|300
1608751330000|2020-12-23 19:22:10||10006||10006||10006||10005|300
1608751340000|2020-12-23 19:22:20|10020|10009|10033|10020|10033|10020|10020|10007|1400
1608751350000|2020-12-23 19:22:30|||||||||350
1608751360000|2020-12-23 19:22:40|10030||10033||10033||10030||100
1608751370000|2020-12-23 19:22:50|10032||10032||10032||10032||503
1608751380000|2020-12-23 19:23:00|10033|10021|10037|10023|10037|10023|10033|10021|800
1608751390000|2020-12-23 19:23:10|10043|10024|10040|10020|10043|10036|10040|10020|2765
1608751400000|2020-12-23 19:23:20|10039|10023|10040|10020|10040|10023|10039|10020|300
1608751410000|2020-12-23 19:23:30||10023||10023||10023||10020|0
1608751420000|2020-12-23 19:23:40|||||||||2000
1608751430000|2020-12-23 19:23:50||10024||10024||10024||10024|200
1608751440000|2020-12-23 19:24:00|10036|10023|10040|10023|10040|10023|10036|10023|1400
1608751450000|2020-12-23 19:24:10|10039||10040||10040||10039||200
1608751460000|2020-12-23 19:24:20|||||||||1000
1608751470000|2020-12-23 19:24:30||10024||10023||10024||10023|100
1608751480000|2020-12-23 19:24:40|||||||||250
1608751490000|2020-12-23 19:24:50|10039|10012|10032|10013|10039|10013|10028|10012|390
1608751510000|2020-12-23 19:25:10|10031|10014|10031|10020|10031|10020|10031|10014|900
1608751520000|2020-12-23 19:25:20|10030|10026|10030|10020|10030|10026|10030|10020|1313
1608751540000|2020-12-23 19:25:40|||||||||111
1608751560000|2020-12-23 19:26:00|10025||10025||10025||10025||200
1608751580000|2020-12-23 19:26:20|||||||||100
1608751600000|2020-12-23 19:26:40|10030||10030||10030||10029||0
1608751610000|2020-12-23 19:26:50|10029||10030||10030||10029||0
1608751630000|2020-12-23 19:27:10|10029||10029||10029||10029||300
1608751660000|2020-12-23 19:27:40|||||||||100
1608751670000|2020-12-23 19:27:50||10012||10020||10020||10012|310
1608751680000|2020-12-23 19:28:00|10031|10022|10029|10022|10031|10022|10029|10022|500
1608751700000|2020-12-23 19:28:20|||||||||699
1608751710000|2020-12-23 19:28:30|||||||||1400
1608751730000|2020-12-23 19:28:50|||||||||500
1608751740000|2020-12-23 19:29:00|10026|10012|10024|10012|10029|10012|10024|10012|1099
1608751770000|2020-12-23 19:29:30|||||||||100
1608751780000|2020-12-23 19:29:40|10023||10020||10023||10020||0
1608751820000|2020-12-23 19:30:20|10024||10024||10024||10024||300
1608751830000|2020-12-23 19:30:30|10020||10024||10024||10020||0
1608751840000|2020-12-23 19:30:40|||||||||100
1608751860000|2020-12-23 19:31:00||10015||10015||10015||10015|0
1608751880000|2020-12-23 19:31:20||10017||10014||10017||10014|2013
1608751890000|2020-12-23 19:31:30|10023|10010|10023|10010|10023|10022|10023|10010|500
1608751900000|2020-12-23 19:31:40|10024|10014|10024|10011|10024|10015|10023|10010|1200
1608751910000|2020-12-23 19:31:50|10025|10014|10025|10014|10025|10014|10023|10014|0
1608751920000|2020-12-23 19:32:00|10023|10010|10023|10007|10025|10010|10011|10007|380
1608751940000|2020-12-23 19:32:20|10022||10022||10022||10022||100
1608751950000|2020-12-23 19:32:30|10021|10006|10022|10006|10022|10006|10021|10006|300
1608751960000|2020-12-23 19:32:40||10020||10006||10020||10006|300
1608751970000|2020-12-23 19:32:50|10021||10021||10021||10021||0
1608751980000|2020-12-23 19:33:00|10020|10000|10020|10000|10020|10000|10020|10000|100
1608751990000|2020-12-23 19:33:10|10019|10002|10018|10000|10019|10002|10018|10000|2200
1608752000000|2020-12-23 19:33:20|10019|10001|10018|10001|10019|10001|10017|10000|0
1608752010000|2020-12-23 19:33:30|10017|10000|10009|9990|10017|10000|10005|9990|1042
1608752020000|2020-12-23 19:33:40||9991||9991||9991||9990|300
1608752030000|2020-12-23 19:33:50|10008|9992|10008|9992|10008|9992|10008|9992|0
1608752040000|2020-12-23 19:34:00|10017|9999|10017|9999|10017|9999|10017|9999|0
1608752050000|2020-12-23 19:34:10|10008|9992|10007|9989|10008|9992|10004|9987|200
1608752060000|2020-12-23 19:34:20||9988||9989||9989||9988|100
1608752070000|2020-12-23 19:34:30||9988||9989||9990||9988|0
1608752090000|2020-12-23 19:34:50|10006||10007||10007||10006||0
1608752100000|2020-12-23 19:35:00||9990||9992||9992||9989|400
1608752110000|2020-12-23 19:35:10||9993||9994||9994||9993|237
1608752120000|2020-12-23 19:35:20|10008|10000|10008|9994|10008|10000|10008|9994|200
1608752130000|2020-12-23 19:35:30|10013|9995|10013|10000|10013|10000|10013|9995|416
1608752140000|2020-12-23 19:35:40|||||||||100
1608752150000|2020-12-23 19:35:50|||||||||300
1608752170000|2020-12-23 19:36:10|10012|9999|10005|9992|10013|9999|10005|9992|300
1608752180000|2020-12-23 19:36:20|10012|9993|10012|9992|10012|9993|10005|9992|100
1608752190000|2020-12-23 19:36:30|10004|9991|10005|9991|10012|9992|10004|9991|0
1608752200000|2020-12-23 19:36:40|10004||10004||10004||10003||0
1608752210000|2020-12-23 19:36:50||9992||9991||9992||9991|200
1608752220000|2020-12-23 19:37:00|||||||||300
1608752230000|2020-12-23 19:37:10||9992||9991||9992||9991|400
1608752240000|2020-12-23 19:37:20|10011|9995|10011|9995|10011|9995|10011|9995|305
1608752250000|2020-12-23 19:37:30||10000||10000||10000||10000|100
1608752260000|2020-12-23 19:37:40|||||||||100
1608752270000|2020-12-23 19:37:50|10008|10002|10011|10002|10011|10002|10008|10002|500
1608752280000|2020-12-23 19:38:00|||||||||100
1608752290000|2020-12-23 19:38:10|10004|10000|10007|9991|10008|10000|10004|9991|1322
1608752300000|2020-12-23 19:38:20||9995||9995||9995||9995|100
1608752310000|2020-12-23 19:38:30|||||||||100
1608752320000|2020-12-23 19:38:40|10003||10003||10003||10003||0
1608752340000|2020-12-23 19:39:00|9999|9991|10003|9995|10003|9995|9999|9991|200
1608752350000|2020-12-23 19:39:10|10000||10003||10003||10000||600
1608752360000|2020-12-23 19:39:20|10006|9999|10006|9999|10006|9999|10006|9999|219
1608752370000|2020-12-23 19:39:30|||||||||200
1608752380000|2020-12-23 19:39:40|10008|10000|10008|10000|10008|10000|10008|10000|200
1608752390000|2020-12-23 19:39:50|||||||||100
1608752410000|2020-12-23 19:40:10|||||||||100
1608752430000|2020-12-23 19:40:30|10011|10002|10013|10006|10015|10006|10011|10002|300
1608752440000|2020-12-23 19:40:40|10015|10009|10020|10010|10020|10010|10015|10009|1300
1608752450000|2020-12-23 19:40:50||10011||10011||10011||10011|0
1608752460000|2020-12-23 19:41:00|10025||10025||10025||10025||257
1608752470000|2020-12-23 19:41:10||10012||10012||10012||10012|0
1608752490000|2020-12-23 19:41:30||10013||10013||10013||10013|0
1608752520000|2020-12-23 19:42:00|10024||10025||10025||10024||100
1608752530000|2020-12-23 19:42:10|10023||10025||10025||10023||0
1608752540000|2020-12-23 19:42:20|10024|10018|10025|10018|10025|10018|10024|10018|750
1608752560000|2020-12-23 19:42:40|10022|10013|10022|10013|10022|10013|10022|10013|899
1608752590000|2020-12-23 19:43:10|||||||||349
1608752620000|2020-12-23 19:43:40|||||||||100
1608752630000|2020-12-23 19:43:50|||||||||1001
1608752640000|2020-12-23 19:44:00|||||||||500
1608752660000|2020-12-23 19:44:20|10019|10012|10014|10002|10023|10012|10014|10002|800
1608752670000|2020-12-23 19:44:30|10023|10005|10019|10005|10023|10005|10019|10002|250
1608752680000|2020-12-23 19:44:40||10002||10002||10005||10002|0
1608752690000|2020-12-23 19:44:50|10015|10000|10015|10000|10015|10000|10013|10000|250
1608752700000|2020-12-23 19:45:00|||||||||400
1608752710000|2020-12-23 19:45:10|10010||10010||10010||10010||0
1608752730000|2020-12-23 19:45:30|10015||10010||10015||10010||700
1608752740000|2020-12-23 19:45:40|10015||10015||10015||10014||0
1608752750000|2020-12-23 19:45:50|10014||10015||10015||10014||0
1608752770000|2020-12-23 19:46:10|10014||10015||10015||10014||100
1608752790000|2020-12-23 19:46:30|10014|10001|10015|10003|10015|10003|10014|10001|0
1608752800000|2020-12-23 19:46:40|10019|10004|10020|10003|10020|10004|10019|10003|925
1608752810000|2020-12-23 19:46:50|10023|10004|10025|10004|10025|10007|10023|10003|616
1608752820000|2020-12-23 19:47:00||10006||10007||10007||10006|300
1608752830000|2020-12-23 19:47:10||10008||10010||10010||10008|200
1608752840000|2020-12-23 19:47:20|10032|10011|10031|10018|10032|10018|10029|10011|193
1608752850000|2020-12-23 19:47:30|10029||10029||10029||10020||100
1608752860000|2020-12-23 19:47:40|||||||||100
1608752900000|2020-12-23 19:48:20|10024|10020|10030|10020|10030|10020|10024|10020|400
1608752910000|2020-12-23 19:48:30||10024||10024||10024||10024|100
1608752940000|2020-12-23 19:49:00|10031||10032||10032||10031||400
1608752950000|2020-12-23 19:49:10|||||||||100
1608752960000|2020-12-23 19:49:20||10030||10024||10030||10024|0
1608752970000|2020-12-23 19:49:30||10025||10025||10025||10025|100
1608752990000|2020-12-23 19:49:50|10031|10024|10031|10012|10032|10024|10029|10012|300
1608753000000|2020-12-23 19:50:00||10013||10012||10013||10012|0
1608753010000|2020-12-23 19:50:10|10029|10011|10026|10007|10029|10020|10026|10005|0
1608753020000|2020-12-23 19:50:20|10025|10009|10021|10007|10025|10009|10021|10007|100
1608753030000|2020-12-23 19:50:30|10020||10018||10020||10018||844
1608753050000|2020-12-23 19:50:50|10017||10017||10017||10016||304
1608753060000|2020-12-23 19:51:00|10016|10006|10012|10006|10019|10006|10012|10006|774
1608753070000|2020-12-23 19:51:10|10023|10009|10022|10009|10023|10009|10022|10009|200
1608753080000|2020-12-23 19:51:20|10018|10011|10017|10011|10018|10011|10017|10011|0
1608753090000|2020-12-23 19:51:30|10020|10009|10014|10006|10020|10009|10010|10006|400
1608753100000|2020-12-23 19:51:40|10010|10007|10020|10006|10020|10007|10010|10006|100
1608753120000|2020-12-23 19:52:00|||||||||200
1608753130000|2020-12-23 19:52:10|10019||10020||10020||10019||200
1608753150000|2020-12-23 19:52:30||10007||10006||10007||10006|500
1608753170000|2020-12-23 19:52:50|10019|10011|10023|10015|10023|10015|10019|10006|0
1608753190000|2020-12-23 19:53:10|10029||10025||10029||10025||402
1608753210000|2020-12-23 19:53:30|||||||||100
1608753230000|2020-12-23 19:53:50|10029|10016|10029|10016|10029|10016|10028|10016|4636
1608753240000|2020-12-23 19:54:00|||||||||500
1608753250000|2020-12-23 19:54:10|||||||||100
1608753260000|2020-12-23 19:54:20||10017||10016||10017||10016|500
1608753270000|2020-12-23 19:54:30|||||||||100
1608753280000|2020-12-23 19:54:40|10025||10025||10025||10025||0
1608753290000|2020-12-23 19:54:50|||||||||100
1608753300000|2020-12-23 19:55:00|||||||||100
1608753310000|2020-12-23 19:55:10|||||||||1300
1608753320000|2020-12-23 19:55:20|10029|10019|10029|10019|10029|10019|10029|10019|200
1608753330000|2020-12-23 19:55:30|10025|10016|10022|10008|10031|10016|10022|10006|3395
1608753340000|2020-12-23 19:55:40||10007||10007||10007||10007|0
1608753350000|2020-12-23 19:55:50|10029|10008|10022|10008|10032|10008|10022|10007|400
1608753360000|2020-12-23 19:56:00|10027||10032||10032||10027||0
1608753370000|2020-12-23 19:56:10|10031|10009|10032|10008|10032|10009|10028|10008|0
1608753380000|2020-12-23 19:56:20|10022|10019|10022|10008|10022|10019|10021|10008|400
1608753390000|2020-12-23 19:56:30||10002||10002||10002||10002|0
1608753400000|2020-12-23 19:56:40|10021||10021||10021||10021||0
1608753410000|2020-12-23 19:56:50|||||||||100
1608753420000|2020-12-23 19:57:00|10020|10003|10021|10003|10021|10004|10020|10003|295
1608753430000|2020-12-23 19:57:10|10020|10004|10020|10003|10020|10004|10020|10003|100
1608753440000|2020-12-23 19:57:20||10004||10003||10004||10003|0
1608753460000|2020-12-23 19:57:40||10001||10001||10001||10001|0
1608753480000|2020-12-23 19:58:00||10002||10003||10003||10000|740
1608753550000|2020-12-23 19:59:10||10004||10004||10004||10004|200
1608753560000|2020-12-23 19:59:20||10005||10005||10005||10005|0
1608753570000|2020-12-23 19:59:30||10006||10006||10006||10006|100
1608753580000|2020-12-23 19:59:40|10017|10015|10018|10005|10018|10015|10017|10005|200
1608753590000|2020-12-23 19:59:50|||||||||100
1608753600000|2020-12-23 20:00:00||10006||10006||10006||10005|0
1608753610000|2020-12-23 20:00:10|10017||10017||10018||10017||0
1608753620000|2020-12-23 20:00:20|10018|10007|10020|10007|10020|10007|10018|10007|600
1608753630000|2020-12-23 20:00:30||10009||10009||10009||10009|0
1608753640000|2020-12-23 20:00:40||10010||10010||10010||10010|100
1608753650000|2020-12-23 20:00:50|10022|10011|10022|10011|10022|10011|10022|10011|800
1608753660000|2020-12-23 20:01:00|||||||||100
1608753670000|2020-12-23 20:01:10||10012||10012||10012||10012|100
1608753680000|2020-12-23 20:01:20|10023||10027||10027||10023||100
1608753690000|2020-12-23 20:01:30|10028||10028||10028||10028||0
1608753700000|2020-12-23 20:01:40|10023|10013|10023|10012|10023|10013|10023|10012|100
1608753730000|2020-12-23 20:02:10||10013||10013||10013||10013|293
1608753740000|2020-12-23 20:02:20|||||||||200
1608753760000|2020-12-23 20:02:40|10022||10022||10022||10022||300
1608753780000|2020-12-23 20:03:00|10023||10023||10023||10023||0
1608753790000|2020-12-23 20:03:10|10022||10020||10022||10020||0
1608753800000|2020-12-23 20:03:20|10023|10012|10004|9991|10023|10012|10004|9991|9213
1608753810000|2020-12-23 20:03:30|10020||10020||10020||10020||2000
1608753820000|2020-12-23 20:03:40|10004||10005||10005||10004||200
1608753840000|2020-12-23 20:04:00|||||||||500
1608753870000|2020-12-23 20:04:30|10004||10004||10004||10004||0
1608753880000|2020-12-23 20:04:40|10003|9988|10003|9991|10004|9991|10003|9988|2026
1608753890000|2020-12-23 20:04:50|10005|9995|9995|9988|10005|9995|9995|9988|1200
1608753900000|2020-12-23 20:05:00|9993|9980|9993|9982|9993|9982|9981|9980|1311
1608753910000|2020-12-23 20:05:10|9992||9992||9992||9992||0
1608753920000|2020-12-23 20:05:20|9991||9991||9991||9991||0
1608753930000|2020-12-23 20:05:30|9986|9981|9984|9970|9987|9981|9981|9970|2121
1608753940000|2020-12-23 20:05:40|9983|9964|9980|9964|9984|9970|9979|9964|0
1608753950000|2020-12-23 20:05:50|9979|9965|9980|9964|9980|9965|9973|9964|1700
1608753960000|2020-12-23 20:06:00|9979|9960|9979|9964|9979|9964|9979|9960|0
1608753970000|2020-12-23 20:06:10|9982|9965|9982|9977|9982|9977|9982|9965|1025
1608753980000|2020-12-23 20:06:20|9980|9971|9980|9970|9980|9971|9980|9970|200
1608753990000|2020-12-23 20:06:30|||||||||500
1608754000000|2020-12-23 20:06:40|9982|9977|9982|9980|9982|9980|9982|9977|665
1608754010000|2020-12-23 20:06:50|9984|9977|9984|9980|9984|9980|9984|9977|200
1608754020000|2020-12-23 20:07:00|9993||9993||9993||9992||300
1608754030000|2020-12-23 20:07:10|9992|9977|9984|9964|9992|9979|9984|9962|1280
1608754040000|2020-12-23 20:07:20|9983||9984||9984||9982||577
1608754050000|2020-12-23 20:07:30|9983||9984||9984||9983||100
1608754080000|2020-12-23 20:08:00|9983|9968|9984|9968|9984|9968|9983|9968|0
1608754090000|2020-12-23 20:08:10|9983||9984||9984||9983||0
1608754100000|2020-12-23 20:08:20|9987|9969|9987|9972|9987|9972|9987|9969|583
1608754110000|2020-12-23 20:08:30|9986||9987||9987||9986||750
1608754120000|2020-12-23 20:08:40|9992|9980|9992|9980|9992|9980|9992|9980|200
1608754130000|2020-12-23 20:08:50|||||||||500
1608754140000|2020-12-23 20:09:00||9981||9981||9981||9981|100
1608754150000|2020-12-23 20:09:10|10000|9982|9991|9982|10001|9982|9991|9982|0
1608754160000|2020-12-23 20:09:20|||||||||100
1608754170000|2020-12-23 20:09:30|10000|9981|9991|9965|10000|9981|9984|9963|1900
1608754190000|2020-12-23 20:09:50|9989|9966|9989|9967|9989|9967|9989|9966|0
1608754200000|2020-12-23 20:10:00|9988|9968|9988|9968|9989|9968|9988|9968|0
1608754210000|2020-12-23 20:10:10|9987||9987||9987||9987||100
1608754230000|2020-12-23 20:10:30|9986||9986||9986||9986||0
1608754240000|2020-12-23 20:10:40|9989|9969|9989|9969|9989|9969|9989|9969|0
1608754250000|2020-12-23 20:10:50|9991|9970|9991|9978|9991|9978|9990|9970|1300
1608754260000|2020-12-23 20:11:00|9996|9986|9997|9986|9997|9986|9996|9986|288
1608754270000|2020-12-23 20:11:10|9996||9997||9997||9996||0
1608754280000|2020-12-23 20:11:20|9996|9977|9995|9977|9996|9978|9990|9977|169
1608754290000|2020-12-23 20:11:30|9997|9978|9999|9980|9999|9981|9997|9978|800
1608754300000|2020-12-23 20:11:40|9997|9978|9997|9978|9997|9978|9997|9978|1741
1608754310000|2020-12-23 20:11:50||9981||9981||9981||9981|0
1608754320000|2020-12-23 20:12:00||9984||9981||9984||9981|100
1608754330000|2020-12-23 20:12:10||9980||9980||9980||9980|0
1608754350000|2020-12-23 20:12:30||9981||9980||9981||9980|200
1608754360000|2020-12-23 20:12:40||9981||9980||9981||9980|509
1608754370000|2020-12-23 20:12:50||9981||9981||9981||9980|0
1608754400000|2020-12-23 20:13:20||9983||9984||9984||9983|320
1608754410000|2020-12-23 20:13:30||9983||9984||9984||9983|0
1608754420000|2020-12-23 20:13:40|10000|9985|10010|10000|10010|10000|9997|9985|8584
1608754430000|2020-12-23 20:13:50|||||||||200
1608754460000|2020-12-23 20:14:20|||||||||140
1608754500000|2020-12-23 20:15:00||10002||10002||10002||10002|0
1608754520000|2020-12-23 20:15:20|||||||||200
1608754530000|2020-12-23 20:15:30|10004||10010||10010||10004||101
1608754560000|2020-12-23 20:16:00|10012|10003|10020|10007|10020|10007|10012|10003|1615
1608754570000|2020-12-23 20:16:10|||||||||100
1608754580000|2020-12-23 20:16:20|10025|10008|10023|10013|10025|10013|10023|10008|142
1608754590000|2020-12-23 20:16:30|10025||10023||10025||10023||0
1608754600000|2020-12-23 20:16:40|10025|10014|10023|10014|10032|10014|10023|10014|800
1608754610000|2020-12-23 20:16:50|||||||||100
1608754620000|2020-12-23 20:17:00|10025|10015|10039|10028|10039|10028|10025|10015|3519
1608754630000|2020-12-23 20:17:10||10029||10029||10029||10029|875
1608754640000|2020-12-23 20:17:20|||||||||100
1608754650000|2020-12-23 20:17:30|||||||||1100
1608754660000|2020-12-23 20:17:40|||||||||205
1608754690000|2020-12-23 20:18:10|||||||||120
1608754700000|2020-12-23 20:18:20|||||||||100
1608754710000|2020-12-23 20:18:30|||||||||100
1608754730000|2020-12-23 20:18:50|||||||||100
1608754740000|2020-12-23 20:19:00|10038||10039||10039||10038||1390
1608754750000|2020-12-23 20:19:10|||||||||100
1608754770000|2020-12-23 20:19:30|||||||||400
1608754780000|2020-12-23 20:19:40|10034|10026|10031|10021|10034|10026|10031|10021|942
1608754800000|2020-12-23 20:20:00|||||||||100
1608754820000|2020-12-23 20:20:20|10030||10031||10031||10030||300
1608754830000|2020-12-23 20:20:30|10030|10025|10033|10025|10039|10025|10030|10025|2544
1608754840000|2020-12-23 20:20:40|||||||||100
1608754860000|2020-12-23 20:21:00|10029|10027|10039|10030|10039|10030|10029|10025|600
1608754870000|2020-12-23 20:21:10|||||||||100
1608754900000|2020-12-23 20:21:40||10031||10031||10031||10031|200
1608754920000|2020-12-23 20:22:00|10040||10039||10040||10039||0
1608754930000|2020-12-23 20:22:10|||||||||100
1608754940000|2020-12-23 20:22:20|10044||10044||10044||10044||0
1608754950000|2020-12-23 20:22:30|10041||10041||10041||10041||0
1608754960000|2020-12-23 20:22:40|10037||10037||10037||10037||1584
1608754970000|2020-12-23 20:22:50|10041||10040||10041||10040||280
1608754980000|2020-12-23 20:23:00|||||||||202
1608755000000|2020-12-23 20:23:20|||||||||850
1608755030000|2020-12-23 20:23:50|||||||||400
1608755040000|2020-12-23 20:24:00|10041|10032|10044|10033|10049|10043|10041|10031|2693
1608755050000|2020-12-23 20:24:10||10034||10035||10035||10034|420
1608755060000|2020-12-23 20:24:20|||||||||201
1608755070000|2020-12-23 20:24:30|||||||||200
1608755080000|2020-12-23 20:24:40|||||||||100
1608755100000|2020-12-23 20:25:00|10042||10044||10044||10042||100
1608755120000|2020-12-23 20:25:20|||||||||5000
1608755130000|2020-12-23 20:25:30|10049|10036|10044|10036|10049|10036|10044|10036|249
1608755140000|2020-12-23 20:25:40|10048|10039|10044|10039|10048|10039|10044|10039|1741
1608755150000|2020-12-23 20:25:50|10040||10044||10044||10040||460
1608755160000|2020-12-23 20:26:00|10048||10048||10048||10048||0
1608755170000|2020-12-23 20:26:10|||||||||450
1608755180000|2020-12-23 20:26:20|||||||||200
1608755200000|2020-12-23 20:26:40|10047|10036|10044|10033|10047|10036|10034|10033|1100
1608755210000|2020-12-23 20:26:50|10047|10034|10044|10033|10047|10034|10043|10033|400
1608755220000|2020-12-23 20:27:00|10042||10042||10042||10042||0
1608755230000|2020-12-23 20:27:10||10037||10037||10037||10037|600
1608755250000|2020-12-23 20:27:30|10044|10039|10044|10039|10044|10039|10044|10039|500
1608755260000|2020-12-23 20:27:40|||||||||100
1608755270000|2020-12-23 20:27:50|10047||10043||10047||10043||400
1608755290000|2020-12-23 20:28:10||10036||10036||10036||10036|916
1608755310000|2020-12-23 20:28:30|||||||||400
1608755320000|2020-12-23 20:28:40||10037||10037||10037||10037|0
1608755330000|2020-12-23 20:28:50|10044||10044||10044||10044||200
1608755340000|2020-12-23 20:29:00|||||||||250
1608755350000|2020-12-23 20:29:10|10047|10041|10044|10041|10047|10041|10044|10041|300
1608755360000|2020-12-23 20:29:20|10047|10039|10042|10039|10047|10043|10042|10039|526
1608755370000|2020-12-23 20:29:30||10038||10033||10038||10033|500
1608755380000|2020-12-23 20:29:40|10041|10031|10042|10033|10042|10033|10041|10031|300
1608755390000|2020-12-23 20:29:50|10038||10038||10038||10038||100
1608755400000|2020-12-23 20:30:00|10042|10035|10042|10036|10042|10036|10042|10035|1065
1608755410000|2020-12-23 20:30:10|10041||10041||10041||10041||500
1608755420000|2020-12-23 20:30:20|||||||||100
1608755440000|2020-12-23 20:30:40|10038||10042||10042||10038||300
1608755450000|2020-12-23 20:30:50|10040|10035|10039|10035|10042|10035|10039|10035|400
1608755460000|2020-12-23 20:31:00|||||||||200
1608755470000|2020-12-23 20:31:10|10042|10036|10031|10005|10042|10036|10026|10005|5651
1608755480000|2020-12-23 20:31:20|10029|10006|10030|10007|10030|10007|10029|10006|100
1608755490000|2020-12-23 20:31:30|10028||10026||10028||10026||500
1608755500000|2020-12-23 20:31:40|10024||10024||10024||10024||200
1608755510000|2020-12-23 20:31:50|10023|10008|10022|10009|10024|10009|10022|10007|3255
1608755520000|2020-12-23 20:32:00||10010||10011||10011||10010|1100
1608755530000|2020-12-23 20:32:10|10023|10012|10040|10024|10040|10024|10023|10011|800
1608755540000|2020-12-23 20:32:20||10025||10025||10025||10025|0
1608755550000|2020-12-23 20:32:30|10042|10026|10040|10030|10042|10030|10040|10026|100
1608755560000|2020-12-23 20:32:40|10041|10031|10041|10032|10041|10032|10040|10031|100
1608755570000|2020-12-23 20:32:50|10040|10036|10042|10036|10042|10037|10040|10036|100
1608755590000|2020-12-23 20:33:10|||||||||100
1608755600000|2020-12-23 20:33:20|10041|10033|10039|10024|10042|10033|10039|10024|1406
1608755610000|2020-12-23 20:33:30|||||||||200
1608755620000|2020-12-23 20:33:40|10038|10025|10041|10030|10041|10030|10037|10025|1000
1608755630000|2020-12-23 20:33:50||10034||10034||10034||10034|100
1608755640000|2020-12-23 20:34:00|10040||10040||10040||10040||1500
1608755650000|2020-12-23 20:34:10|10041||10041||10041||10041||421
1608755660000|2020-12-23 20:34:20||10030||10028||10030||10028|1300
1608755670000|2020-12-23 20:34:30|10035|10029|10035|10029|10035|10029|10035|10029|100
1608755680000|2020-12-23 20:34:40|10041|10030|10041|10032|10041|10032|10041|10030|100
1608755700000|2020-12-23 20:35:00|||||||||100
1608755710000|2020-12-23 20:35:10|10040||10040||10040||10040||0
1608755720000|2020-12-23 20:35:20|10041|10033|10042|10033|10042|10033|10041|10033|100
1608755760000|2020-12-23 20:36:00|10041|10032|10042|10032|10042|10032|10041|10032|1100
1608755770000|2020-12-23 20:36:10||10027||10027||10027||10027|0
1608755780000|2020-12-23 20:36:20||10029||10030||10030||10029|0
1608755790000|2020-12-23 20:36:30|||||||||100
1608755800000|2020-12-23 20:36:40|10041|10027|10040|10027|10041|10027|10040|10027|400
1608755810000|2020-12-23 20:36:50|10042||10042||10042||10042||0
1608755820000|2020-12-23 20:37:00|10040||10038||10040||10038||350
1608755830000|2020-12-23 20:37:10|10036||10036||10036||10036||200
1608755840000|2020-12-23 20:37:20|10035||10035||10035||10035||100
1608755850000|2020-12-23 20:37:30|10034|10024|10034|10024|10034|10024|10034|10024|300
1608755860000|2020-12-23 20:37:40|10035||10035||10035||10034||0
1608755870000|2020-12-23 20:37:50|10034|10025|10034|10025|10034|10034|10034|10025|325
1608755880000|2020-12-23 20:38:00|10035|10026|10042|10034|10042|10034|10035|10026|1489
1608755900000|2020-12-23 20:38:20||10035||10035||10035||10035|0
1608755910000|2020-12-23 20:38:30|10043|10036|10044|10036|10044|10036|10043|10036|600
1608755920000|2020-12-23 20:38:40|10045|10037|10045|10037|10045|10037|10044|10037|958
1608755930000|2020-12-23 20:38:50|||||||||200
1608755940000|2020-12-23 20:39:00|||||||||100
1608755950000|2020-12-23 20:39:10|10044|10040|10044|10040|10044|10040|10044|10040|200
1608755960000|2020-12-23 20:39:20|10045|10041|10050|10043|10052|10044|10045|10041|3434
1608755970000|2020-12-23 20:39:30|||||||||300
1608755980000|2020-12-23 20:39:40|10049|10040|10050|10038|10050|10040|10049|10038|1000
1608755990000|2020-12-23 20:39:50|10049|10035|10045|10028|10050|10035|10045|10028|100
1608756000000|2020-12-23 20:40:00|10044|10029|10039|10030|10045|10031|10039|10029|100
1608756010000|2020-12-23 20:40:10|10031|10029|10039|10029|10039|10029|10031|10029|641
1608756020000|2020-12-23 20:40:20|10038|10024|10037|10024|10039|10024|10034|10024|200
1608756030000|2020-12-23 20:40:30|||||||||100
1608756040000|2020-12-23 20:40:40|10025|10023|10028|10015|10037|10023|10015|10014|1191
1608756050000|2020-12-23 20:40:50|10026|10012|10016|10014|10026|10014|10016|10012|546
1608756060000|2020-12-23 20:41:00||10012||10012||10012||10012|100
1608756070000|2020-12-23 20:41:10|10013||10024||10024||10013||400
1608756080000|2020-12-23 20:41:20||10013||10012||10013||10012|0
1608756090000|2020-12-23 20:41:30|10013||10024||10024||10013||499
1608756100000|2020-12-23 20:41:40|10019||10019||10019||10019||0
1608756120000|2020-12-23 20:42:00|||||||||400
1608756130000|2020-12-23 20:42:10|||||||||575
1608756140000|2020-12-23 20:42:20|10023|10015|10023|10015|10023|10015|10023|10012|600
1608756150000|2020-12-23 20:42:30||10016||10018||10019||10016|600
1608756160000|2020-12-23 20:42:40|||||||||100
1608756170000|2020-12-23 20:42:50|10021|10017|10022|10002|10022|10017|10015|10000|2461
1608756180000|2020-12-23 20:43:00|10021|10004|10021|10005|10021|10005|10021|10004|0
1608756190000|2020-12-23 20:43:10||10006||10006||10006||10006|0
1608756200000|2020-12-23 20:43:20|10020|10007|10020|10007|10020|10007|10020|10007|350
1608756220000|2020-12-23 20:43:40||10008||10012||10012||10008|0
1608756230000|2020-12-23 20:43:50|10019|10010|10014|10008|10020|10010|10014|10008|1607
1608756240000|2020-12-23 20:44:00|10015|10011|10022|10011|10022|10011|10015|10011|1210
1608756250000|2020-12-23 20:44:10||10012||10012||10012||10012|100
1608756260000|2020-12-23 20:44:20|10015||10021||10021||10015||200
1608756270000|2020-12-23 20:44:30|||||||||100
1608756280000|2020-12-23 20:44:40|||||||||100
1608756290000|2020-12-23 20:44:50|10020|10011|10020|10011|10021|10011|10019|10011|500
1608756300000|2020-12-23 20:45:00|10021|10010|10020|10011|10021|10011|10020|10010|2000
1608756310000|2020-12-23 20:45:10|10019|10008|10015|10007|10019|10008|10015|10007|0
1608756320000|2020-12-23 20:45:20|10016|10008|10010|10006|10016|10008|10010|10006|0
1608756330000|2020-12-23 20:45:30|10011|10007|10011|10002|10011|10007|10010|10001|1300
1608756340000|2020-12-23 20:45:40|10010|10001|10004|9993|10011|10001|10004|9993|355
1608756350000|2020-12-23 20:45:50|10005|9994|10005|9994|10005|9994|10004|9991|250
1608756360000|2020-12-23 20:46:00|10004|9992|10004|9994|10004|9994|10004|9992|200
1608756370000|2020-12-23 20:46:10||9993||9997||9997||9993|0
1608756380000|2020-12-23 20:46:20|10005|9998|10003|9992|10005|9998|10002|9991|300
1608756390000|2020-12-23 20:46:30|10002|9991|10002|9991|10003|9992|10002|9991|0
1608756400000|2020-12-23 20:46:40||9992||9991||9992||9991|0
1608756410000|2020-12-23 20:46:50|10001|9992|9999|9991|10002|9992|9999|9991|100
1608756420000|2020-12-23 20:47:00|10000|9992|9994|9981|10000|9992|9994|9981|200
1608756430000|2020-12-23 20:47:10|9995|9980|9986|9970|9995|9980|9985|9967|100
1608756440000|2020-12-23 20:47:20|9985|9969|9986|9970|9986|9970|9985|9969|0
1608756450000|2020-12-23 20:47:30|9985|9969|9985|9971|9985|9971|9984|9969|0
1608756460000|2020-12-23 20:47:40|9984|9970|9983|9971|9984|9971|9982|9970|150
1608756470000|2020-12-23 20:47:50|9981|9970|9981|9970|9981|9970|9981|9970|315
1608756480000|2020-12-23 20:48:00|9982|9971|9976|9969|9982|9971|9976|9969|100
1608756490000|2020-12-23 20:48:10|9977|9970|9977|9970|9977|9970|9977|9970|0
1608756500000|2020-12-23 20:48:20|9976|9965|9979|9966|9980|9966|9976|9965|0
1608756510000|2020-12-23 20:48:30|9980|9967|9979|9968|9980|9968|9979|9966|0
1608756520000|2020-12-23 20:48:40|9980|9969|9980|9970|9980|9970|9980|9969|0
1608756530000|2020-12-23 20:48:50|9979|9969|9979|9969|9980|9970|9979|9969|760
1608756540000|2020-12-23 20:49:00||9970||9971||9971||9970|100
1608756550000|2020-12-23 20:49:10||9970||9970||9971||9970|0
1608756560000|2020-12-23 20:49:20||9971||9972||9972||9969|0
1608756570000|2020-12-23 20:49:30||9971||9972||9972||9971|200
1608756580000|2020-12-23 20:49:40||9971||9971||9972||9971|0
1608756590000|2020-12-23 20:49:50|9978|9972|9996|9972|9996|9975|9978|9971|100
1608756600000|2020-12-23 20:50:00|9995|9975|10000|9990|10007|9990|9995|9974|800
1608756610000|2020-12-23 20:50:10|10006|9989|10005|9990|10006|9991|10005|9989|0
1608756620000|2020-12-23 20:50:20|9998|9991|9998|9975|9998|9991|9997|9974|0
1608756630000|2020-12-23 20:50:30|9997|9974|9996|9975|9998|9976|9996|9974|400
1608756640000|2020-12-23 20:50:40|9997|9976|9992|9978|9997|9978|9991|9976|300
1608756650000|2020-12-23 20:50:50|9991|9975|9987|9978|9992|9978|9986|9975|300
1608756660000|2020-12-23 20:51:00|9986|9977|9981|9976|9987|9978|9981|9976|0
1608756670000|2020-12-23 20:51:10|9982|9977|9978|9976|9982|9977|9978|9976|0
1608756680000|2020-12-23 20:51:20|9979|9977|9981|9977|9984|9977|9978|9976|276
1608756690000|2020-12-23 20:51:30|9984|9976|9985|9978|9985|9978|9984|9976|0
1608756700000|2020-12-23 20:51:40|9984|9977|9984|9976|9984|9977|9984|9975|0
1608756710000|2020-12-23 20:51:50||9977||9975||9977||9975|0
1608756720000|2020-12-23 20:52:00|9985|9976|9988|9975|9992|9976|9984|9975|417
1608756730000|2020-12-23 20:52:10|9989|9976|9989|9976|9989|9976|9988|9976|0
1608756740000|2020-12-23 20:52:20|9982|9973|9982|9973|9983|9974|9982|9972|0
1608756750000|2020-12-23 20:52:30|9980|9974|9987|9974|9987|9974|9980|9973|300
1608756760000|2020-12-23 20:52:40|9986|9973|9983|9969|9987|9974|9983|9969|0
1608756770000|2020-12-23 20:52:50|9984|9970|9977|9969|9984|9970|9977|9969|0
1608756780000|2020-12-23 20:53:00|9978|9970|9978|9970|9978|9970|9977|9969|1400
1608756790000|2020-12-23 20:53:10|9977|9969|9974|9969|9978|9970|9974|9969|1450
1608756800000|2020-12-23 20:53:20|9975|9970|9982|9973|9983|9974|9974|9968|448
1608756810000|2020-12-23 20:53:30|9983|9974|9983|9974|9983|9974|9982|9973|0
1608756820000|2020-12-23 20:53:40|9984|9975|9989|9980|9989|9980|9983|9975|103
1608756830000|2020-12-23 20:53:50|9988|9979|9988|9979|9988|9980|9988|9979|100
1608756840000|2020-12-23 20:54:00|9991|9980|9995|9987|9996|9988|9990|9980|0
1608756850000|2020-12-23 20:54:10|9996|9988|10000|9992|10001|9993|9995|9987|0
1608756860000|2020-12-23 20:54:20|10001|9993|9996|9983|10001|9993|9995|9983|0
1608756870000|2020-12-23 20:54:30|9995|9977|9996|9979|9996|9979|9995|9977|0
1608756880000|2020-12-23 20:54:40|9989|9977|9987|9979|9989|9979|9986|9977|0
1608756890000|2020-12-23 20:54:50|9986|9978|9979|9969|9987|9978|9979|9969|0
1608756900000|2020-12-23 20:55:00|9980||9979||9980||9979||700
1608756910000|2020-12-23 20:55:10|9980|9970|9978|9971|9980|9971|9978|9969|0
1608756920000|2020-12-23 20:55:20|9977|9974|9981|9974|9981|9974|9976|9974|0
1608756930000|2020-12-23 20:55:30|9980|9973|9981|9974|9981|9974|9980|9973|0
1608756940000|2020-12-23 20:55:40|9980|9973|9996|9977|9996|9977|9979|9973|0
1608756950000|2020-12-23 20:55:50|9992|9976|9991|9978|9996|9978|9990|9976|0
1608756960000|2020-12-23 20:56:00|9990|9977|9985|9979|9991|9979|9985|9977|269
1608756970000|2020-12-23 20:56:10|9984|9978|9982|9973|9984|9978|9977|9969|100
1608756980000|2020-12-23 20:56:20|9981|9972|9989|9976|9990|9977|9981|9972|0
1608756990000|2020-12-23 20:56:30|9983|9973|9982|9972|9989|9973|9982|9972|0
1608757000000|2020-12-23 20:56:40|9983|9973|9982|9973|9983|9976|9979|9972|3073
1608757010000|2020-12-23 20:56:50|9983|9974|9990|9977|9990|9977|9982|9973|708
1608757020000|2020-12-23 20:57:00|9995|9976|9985|9975|9996|9976|9985|9973|301
1608757030000|2020-12-23 20:57:10|9986|9976|9984|9977|9986|9978|9984|9976|0
1608757040000|2020-12-23 20:57:20|9985|9978|9979|9973|9985|9978|9979|9972|300
1608757050000|2020-12-23 20:57:30|9980|9974|9977|9972|9980|9974|9975|9971|850
1608757060000|2020-12-23 20:57:40|9976|9971|9995|9981|9996|9982|9976|9971|100
1608757070000|2020-12-23 20:57:50|9996|9982|9990|9976|9996|9982|9989|9973|700
1608757080000|2020-12-23 20:58:00|9996|9981|10000|9989|10000|9989|9988|9981|100
1608757090000|2020-12-23 20:58:10|10001|9990|10001|9992|10001|9993|10000|9990|0
1608757100000|2020-12-23 20:58:20|10000|9991|9998|9986|10000|9992|9992|9986|320
1608757110000|2020-12-23 20:58:30|9997|9987|9998|9987|9999|9988|9997|9986|0
1608757120000|2020-12-23 20:58:40|9997|9988|10001|9994|10001|9994|9997|9987|818
1608757130000|2020-12-23 20:58:50|10000|9993|9999|9994|10001|9994|9997|9992|216
1608757140000|2020-12-23 20:59:00|9998|9993|10008|9995|10008|9998|9998|9993|300
1608757150000|2020-12-23 20:59:10|9997|9996|10008|9990|10008|9996|9994|9987|443
1608757160000|2020-12-23 20:59:20|10009|9997|10001|9991|10009|9998|9999|9989|560
1608757170000|2020-12-23 20:59:30|10002|9992|10008|9995|10010|9998|9999|9990|895
1608757180000|2020-12-23 20:59:40|10007|9994|10005|10000|10011|10004|10002|9994|0
1608757190000|2020-12-23 20:59:50|10006|10001|10006|9998|10006|10003|10005|9991|700
1608820200000|2020-12-24 14:30:00|9850|9812|9855|9812|9900|9812|9849|9812|850
1608820210000|2020-12-24 14:30:10||9813||9812||9813||9812|719
1608820220000|2020-12-24 14:30:20|9854|9815|9855|9815|9855|9815|9854|9815|300
1608820230000|2020-12-24 14:30:30|9854|9816|9855|9815|9855|9816|9854|9815|100
1608820240000|2020-12-24 14:30:40|9854|9816|9900|9850|9900|9854|9854|9815|435
1608820250000|2020-12-24 14:30:50||9851||9852||9852||9851|100
1608820260000|2020-12-24 14:31:00||9853||9858||9858||9853|649
1608820280000|2020-12-24 14:31:20||9859||9863||9863||9859|800
1608820290000|2020-12-24 14:31:30|9919|9864|9919|9868|9919|9868|9919|9864|1773
1608820300000|2020-12-24 14:31:40|9918|9869|9918|9850|9918|9870|9871|9850|1650
1608820310000|2020-12-24 14:31:50|9919||9905||9919||9905||1250
1608820320000|2020-12-24 14:32:00|9906|9851|9906|9850|9906|9851|9906|9850|852
1608820330000|2020-12-24 14:32:10|||||||||1100
1608820340000|2020-12-24 14:32:20|9880|9852|9877|9806|9880|9852|9864|9806|4480
1608820350000|2020-12-24 14:32:30|9842|9804|9877|9800|9877|9807|9842|9800|800
1608820360000|2020-12-24 14:32:40|9866|9799|9823|9751|9866|9799|9765|9751|10798
1608820370000|2020-12-24 14:32:50|9838|9768|9837|9768|9838|9768|9837|9768|452
1608820380000|2020-12-24 14:33:00||9769||9768||9769||9768|1418
1608820390000|2020-12-24 14:33:10|9836|9770|9836|9771|9836|9771|9836|9770|645
1608820400000|2020-12-24 14:33:20|9805|9770|9802|9735|9805|9770|9771|9730|7655
1608820410000|2020-12-24 14:33:30|9800|9736|9800|9735|9800|9736|9800|9735|0
1608820420000|2020-12-24 14:33:40||9736||9735||9736||9735|200
1608820430000|2020-12-24 14:33:50|9790|9736|9799|9730|9799|9737|9775|9730|2889
1608820440000|2020-12-24 14:34:00|9737|9737|9798|9738|9799|9738|9737|9730|1350
1608820450000|2020-12-24 14:34:10||9739||9746||9775||9738|2450
1608820460000|2020-12-24 14:34:20|9797|9747|9797|9761|9797|9761|9797|9747|200
1608820470000|2020-12-24 14:34:30|9806|9763|9855|9801|9855|9802|9806|9763|822
1608820480000|2020-12-24 14:34:40||9802||9803||9803||9802|200
1608820490000|2020-12-24 14:34:50|9854|9804|9854|9806|9854|9806|9854|9804|400
1608820500000|2020-12-24 14:35:00|9850|9807|9849|9813|9854|9813|9849|9807|0
1608820510000|2020-12-24 14:35:10||9814||9817||9817||9814|0
1608820520000|2020-12-24 14:35:20|9845|9818|9845|9819|9845|9819|9845|9818|0
1608820530000|2020-12-24 14:35:30|9843|9821|9840|9817|9843|9822|9840|9816|1050
1608820550000|2020-12-24 14:35:50|9843|9816|9812|9788|9843|9817|9812|9788|1806
1608820560000|2020-12-24 14:36:00|9827|9789|9807|9790|9827|9791|9803|9788|1200
1608820570000|2020-12-24 14:36:10|9803|9789|9799|9761|9807|9791|9799|9750|3736
1608820580000|2020-12-24 14:36:20|9798|9770|9799|9761|9799|9770|9798|9761|157
1608820590000|2020-12-24 14:36:30|9798|9767|9798|9780|9799|9785|9796|9767|2240
1608820600000|2020-12-24 14:36:40|9828|9796|9819|9793|9828|9800|9819|9782|10135
1608820610000|2020-12-24 14:36:50||9802||9790||9802||9788|0
1608820620000|2020-12-24 14:37:00|9818|9789|9837|9813|9842|9813|9818|9789|1215
1608820630000|2020-12-24 14:37:10|9832|9814|9832|9811|9832|9827|9832|9811|1100
1608820640000|2020-12-24 14:37:20|9837||9837||9837||9837||100
1608820650000|2020-12-24 14:37:30|9811|9789|9837|9790|9837|9790|9811|9789|900
1608820660000|2020-12-24 14:37:40|9830||9830||9830||9830||100
1608820670000|2020-12-24 14:37:50|9829|9789|9829|9789|9829|9789|9829|9789|250
1608820680000|2020-12-24 14:38:00||9817||9801||9817||9790|300
1608820690000|2020-12-24 14:38:10|9828||9828||9828||9828||600
1608820700000|2020-12-24 14:38:20||9802||9801||9802||9801|708
1608820710000|2020-12-24 14:38:30|9827|9806|9828|9806|9828|9806|9827|9806|302
1608820720000|2020-12-24 14:38:40|9830|9810|9863|9829|9863|9833|9830|9810|2023
1608820730000|2020-12-24 14:38:50|||||||||650
1608820740000|2020-12-24 14:39:00|9874|9840|9874|9829|9874|9840|9874|9829|200
1608820750000|2020-12-24 14:39:10|9877|9830|9877|9838|9877|9838|9877|9830|601
1608820760000|2020-12-24 14:39:20|9876|9841|9876|9845|9877|9845|9876|9841|330
1608820770000|2020-12-24 14:39:30|9877|9846|9876|9846|9877|9846|9876|9846|350
1608820780000|2020-12-24 14:39:40|9877|9845|9876|9850|9877|9850|9876|9845|0
1608820790000|2020-12-24 14:39:50|9877|9856|9890|9863|9893|9863|9877|9856|700
1608820800000|2020-12-24 14:40:00|9893|9864|9893|9864|9893|9864|9890|9864|200
1608820810000|2020-12-24 14:40:10|9890||9890||9893||9890||353
1608820820000|2020-12-24 14:40:20|9893|9889|9893|9870|9893|9890|9892|9864|1370
1608820830000|2020-12-24 14:40:30||9871||9871||9871||9871|225
1608820840000|2020-12-24 14:40:40||9880||9870||9880||9870|100
1608820850000|2020-12-24 14:40:50|||||||||400
1608820860000|2020-12-24 14:41:00|||||||||100
1608820880000|2020-12-24 14:41:20||9875||9875||9875||9875|900
1608820900000|2020-12-24 14:41:40||9876||9879||9879||9876|150
1608820910000|2020-12-24 14:41:50|9890|9876|9890|9876|9890|9876|9890|9876|3288
1608820920000|2020-12-24 14:42:00|9891|9883|9900|9883|9900|9883|9891|9883|1629
1608820930000|2020-12-24 14:42:10|9923|9884|9923|9884|9923|9891|9923|9884|1610
1608820940000|2020-12-24 14:42:20|9915|9885|9930|9885|9930|9885|9915|9885|777
1608820950000|2020-12-24 14:42:30|9915|9890|9930|9890|9930|9890|9915|9890|100
1608820960000|2020-12-24 14:42:40||9902||9890||9902||9890|602
1608820970000|2020-12-24 14:42:50||9891||9890||9891||9890|300
1608820980000|2020-12-24 14:43:00|9925|9891|9924|9891|9925|9891|9924|9891|400
1608820990000|2020-12-24 14:43:10|9917||9917||9917||9916||100
1608821000000|2020-12-24 14:43:20|9916|9895|9916|9892|9917|9895|9916|9891|200
1608821010000|2020-12-24 14:43:30|||||||||200
1608821020000|2020-12-24 14:43:40|9925|9893|9925|9893|9925|9916|9925|9892|1314
1608821030000|2020-12-24 14:43:50|9915|9900|9915|9894|9915|9900|9915|9893|100
1608821040000|2020-12-24 14:44:00||9895||9895||9895||9894|500
1608821060000|2020-12-24 14:44:20|9925|9900|9930|9912|9930|9912|9924|9900|2200
1608821070000|2020-12-24 14:44:30|9940||9940||9940||9940||550
1608821080000|2020-12-24 14:44:40|9930|9906|9929|9916|9930|9916|9924|9906|990
1608821090000|2020-12-24 14:44:50|9940|9917|9940|9917|9940|9917|9939|9917|850
1608821100000|2020-12-24 14:45:00|9939|9918|9940|9917|9940|9918|9939|9916|1200
1608821110000|2020-12-24 14:45:10|9950|9934|9974|9931|9977|9966|9950|9929|9805
1608821120000|2020-12-24 14:45:20||9932||9932||9932||9932|400
1608821130000|2020-12-24 14:45:30|9950|9931|9950|9931|9950|9931|9950|9931|200
1608821140000|2020-12-24 14:45:40|9974||9974||9974||9974||100
1608821150000|2020-12-24 14:45:50|9971|9929|9949|9929|9971|9929|9949|9929|200
1608821160000|2020-12-24 14:46:00||9931||9929||9931||9929|585
1608821170000|2020-12-24 14:46:10||9931||9932||9932||9931|0
1608821180000|2020-12-24 14:46:20|||||||||110
1608821190000|2020-12-24 14:46:30||9933||9933||9933||9933|418
1608821200000|2020-12-24 14:46:40|||||||||100
1608821210000|2020-12-24 14:46:50|||||||||1900
1608821220000|2020-12-24 14:47:00|9945|9932|9936|9916|9945|9932|9936|9915|1500
1608821230000|2020-12-24 14:47:10|9945|9920|9945|9917|9945|9920|9936|9917|500
1608821240000|2020-12-24 14:47:20||9918||9918||9918||9918|100
1608821250000|2020-12-24 14:47:30|9944||9942||9944||9942||0
1608821270000|2020-12-24 14:47:50|||||||||100
1608821280000|2020-12-24 14:48:00|9941|9923|9941|9919|9942|9923|9941|9919|800
1608821290000|2020-12-24 14:48:10||9920||9920||9920||9920|0
1608821300000|2020-12-24 14:48:20|9940|9921|9940|9921|9940|9921|9940|9921|251
1608821310000|2020-12-24 14:48:30|9939|9919|9921|9903|9939|9919|9921|9903|700
1608821320000|2020-12-24 14:48:40|9919|9900|9911|9890|9919|9900|9907|9890|1957
1608821330000|2020-12-24 14:48:50|9905|9877|9911|9882|9911|9882|9898|9877|400
1608821340000|2020-12-24 14:49:00|9910|9883|9911|9883|9911|9883|9910|9883|101
1608821350000|2020-12-24 14:49:10|9910||9911||9911||9910||508
1608821360000|2020-12-24 14:49:20|9900|9887|9911|9884|9917|9900|9900|9884|2418
1608821370000|2020-12-24 14:49:30|9919|9890|9919|9885|9919|9890|9919|9884|900
1608821380000|2020-12-24 14:49:40|9945|9900|9927|9885|9945|9900|9927|9885|200
1608821390000|2020-12-24 14:49:50|9900|9892|9911|9887|9927|9892|9900|9885|452
1608821400000|2020-12-24 14:50:00|||||||||1600
1608821410000|2020-12-24 14:50:10|9910||9910||9910||9909||400
1608821420000|2020-12-24 14:50:20|9898|9886|9911|9888|9911|9888|9898|9886|1809
1608821430000|2020-12-24 14:50:30||9889||9888||9889||9888|100
1608821440000|2020-12-24 14:50:40|9926|9899|9945|9900|9945|9900|9926|9899|2400
1608821450000|2020-12-24 14:50:50|9938|9899|9945|9900|9945|9900|9938|9899|125
1608821460000|2020-12-24 14:51:00|9938||9945||9945||9938||100
1608821470000|2020-12-24 14:51:10|9938||9938||9945||9937||300
1608821480000|2020-12-24 14:51:20|9937|9911|9945|9911|9945|9911|9937|9911|200
1608821490000|2020-12-24 14:51:30|9938|9912|9945|9912|9945|9912|9938|9912|100
1608821500000|2020-12-24 14:51:40||9915||9915||9915||9915|0
1608821510000|2020-12-24 14:51:50|9950|9919|9962|9935|9962|9935|9945|9915|1601
1608821520000|2020-12-24 14:52:00|9963|9925|9963|9925|9963|9925|9963|9925|0
1608821530000|2020-12-24 14:52:10|9962|9926|9964|9926|9964|9927|9962|9926|2700
1608821540000|2020-12-24 14:52:20|9963||9963||9963||9963||0
1608821550000|2020-12-24 14:52:30|9962|9928|9962|9928|9962|9929|9962|9928|100
1608821560000|2020-12-24 14:52:40|9964|9929|9971|9946|9971|9946|9964|9929|1175
1608821570000|2020-12-24 14:52:50|9979|9947|9988|9951|9990|9967|9979|9946|2390
1608821580000|2020-12-24 14:53:00||9952||9952||9952||9952|0
1608821590000|2020-12-24 14:53:10|9990|9960|9988|9953|9990|9960|9987|9952|2450
1608821600000|2020-12-24 14:53:20|9987||9988||9988||9987||0
1608821610000|2020-12-24 14:53:30|9987||9973||9988||9973||750
1608821620000|2020-12-24 14:53:40|||||||||336
1608821630000|2020-12-24 14:53:50|9969||9969||9969||9969||419
1608821640000|2020-12-24 14:54:00||9954||9953||9954||9953|750
1608821650000|2020-12-24 14:54:10|||||||||400
1608821660000|2020-12-24 14:54:20|9977|9968|9980|9960|9980|9969|9969|9953|510
1608821670000|2020-12-24 14:54:30||9962||9963||9963||9962|0
1608821680000|2020-12-24 14:54:40|9985|9964|9985|9963|9985|9971|9984|9963|1967
1608821700000|2020-12-24 14:55:00|9984||9984||9984||9984||200
1608821710000|2020-12-24 14:55:10|9983|9968|9984|9969|9984|9969|9983|9968|400
1608821730000|2020-12-24 14:55:30|9983|9968|9975|9955|9983|9968|9974|9955|1320
1608821740000|2020-12-24 14:55:40|9974|9956|9974|9956|9975|9956|9974|9956|679
1608821750000|2020-12-24 14:55:50|9973|9955|9974|9955|9974|9955|9973|9955|0
1608821760000|2020-12-24 14:56:00|9973||9974||9974||9969||300
1608821770000|2020-12-24 14:56:10|||||||||2100
1608821780000|2020-12-24 14:56:20|9973|9956|9974|9956|9974|9956|9973|9956|440
1608821790000|2020-12-24 14:56:30|9980|9960|9980|9957|9980|9961|9980|9956|400
1608821800000|2020-12-24 14:56:40|9979||9979||9979||9979||697
1608821810000|2020-12-24 14:56:50|9980||9979||9980||9979||100
1608821820000|2020-12-24 14:57:00|9978|9956|9977|9957|9978|9957|9976|9956|700
1608821830000|2020-12-24 14:57:10||9956||9956||9956||9956|0
1608821840000|2020-12-24 14:57:20|9976|9950|9955|9916|9976|9950|9955|9916|2250
1608821850000|2020-12-24 14:57:30|9956||9956||9956||9955||450
1608821860000|2020-12-24 14:57:40|9955||9955||9955||9954||504
1608821870000|2020-12-24 14:57:50|9954|9912|9954|9912|9955|9912|9954|9912|0
1608821880000|2020-12-24 14:58:00|9945||9954||9954||9936||200
1608821890000|2020-12-24 14:58:10|9953||9953||9953||9953||0
1608821900000|2020-12-24 14:58:20|9952||9953||9953||9952||0
1608821910000|2020-12-24 14:58:30|9936|9917|9952|9927|9953|9927|9936|9917|1300
1608821920000|2020-12-24 14:58:40|9951||9951||9951||9951||0
1608821930000|2020-12-24 14:58:50|9950||9950||9950||9950||100
1608821940000|2020-12-24 14:59:00|||||||||100
1608821950000|2020-12-24 14:59:10||9935||9935||9935||9935|0
1608821980000|2020-12-24 14:59:40|9949||9949||9949||9949||0
1608821990000|2020-12-24 14:59:50|9948|9931|9948|9935|9948|9935|9947|9931|1500
1608822000000|2020-12-24 15:00:00|9947|9928|9947|9929|9947|9929|9947|9928|900
1608822010000|2020-12-24 15:00:10|9946|9928|9940|9913|9946|9928|9940|9912|3646
1608822020000|2020-12-24 15:00:20|9939|9915|9941|9915|9941|9915|9939|9915|180
1608822030000|2020-12-24 15:00:30|||||||||425
1608822040000|2020-12-24 15:00:40||9934||9915||9934||9915|604
1608822050000|2020-12-24 15:00:50|||||||||100
1608822070000|2020-12-24 15:01:10||9920||9920||9920||9915|100
1608822080000|2020-12-24 15:01:20|9940|9913|9926|9910|9940|9913|9926|9910|1710
1608822090000|2020-12-24 15:01:30|9927||9926||9928||9926||100
1608822100000|2020-12-24 15:01:40|9928|9918|9928|9910|9928|9918|9926|9910|0
1608822120000|2020-12-24 15:02:00|9924|9903|9929|9906|9930|9910|9924|9903|2085
1608822140000|2020-12-24 15:02:20|9923||9923||9923||9923||0
1608822150000|2020-12-24 15:02:30|9922|9901|9926|9901|9926|9920|9915|9901|3572
1608822160000|2020-12-24 15:02:40|9930|9902|9930|9902|9930|9903|9929|9902|0
1608822180000|2020-12-24 15:03:00|9929||9922||9930||9922||650
1608822190000|2020-12-24 15:03:10|9921||9921||9921||9921||200
1608822210000|2020-12-24 15:03:30|9920|9900|9919|9889|9920|9900|9906|9888|1211
1608822220000|2020-12-24 15:03:40|9918||9919||9919||9918||200
1608822230000|2020-12-24 15:03:50|9918||9918||9918||9917||0
1608822240000|2020-12-24 15:04:00|9910|9888|9903|9888|9910|9888|9903|9888|100
1608822250000|2020-12-24 15:04:10|9900|9880|9896|9880|9900|9881|9896|9875|728
1608822260000|2020-12-24 15:04:20|9890|9875|9886|9862|9890|9875|9886|9862|1601
1608822270000|2020-12-24 15:04:30||9863||9863||9863||9863|0
1608822280000|2020-12-24 15:04:40|9880|9864|9884|9864|9885|9868|9880|9864|900
1608822290000|2020-12-24 15:04:50|||||||||351
1608822300000|2020-12-24 15:05:00|9883||9881||9883||9881||250
1608822310000|2020-12-24 15:05:10||9863||9863||9863||9863|0
1608822320000|2020-12-24 15:05:20|9880|9850|9876|9850|9880|9851|9876|9850|500
1608822330000|2020-12-24 15:05:30|9884|9841|9868|9841|9884|9841|9868|9841|564
1608822340000|2020-12-24 15:05:40|9867|9848|9868|9841|9868|9848|9850|9841|1080
1608822350000|2020-12-24 15:05:50|9867|9842|9864|9850|9868|9850|9863|9841|350
1608822360000|2020-12-24 15:06:00|||||||||350
1608822370000|2020-12-24 15:06:10|9868|9852|9884|9864|9884|9864|9868|9852|1541
1608822410000|2020-12-24 15:06:50|9883||9884||9884||9883||800
1608822420000|2020-12-24 15:07:00|9885|9870|9910|9879|9910|9879|9885|9870|500
1608822430000|2020-12-24 15:07:10||9884||9884||9884||9884|0
1608822440000|2020-12-24 15:07:20|||||||||100
1608822450000|2020-12-24 15:07:30|9909|9879|9895|9870|9909|9880|9895|9870|900
1608822470000|2020-12-24 15:07:50|9894|9871|9894|9871|9894|9871|9894|9871|200
1608822480000|2020-12-24 15:08:00||9872||9864||9872||9864|0
1608822490000|2020-12-24 15:08:10|9893||9892||9893||9892||0
1608822520000|2020-12-24 15:08:40||9865||9864||9865||9864|1000
1608822530000|2020-12-24 15:08:50|9880||9880||9880||9880||100
1608822540000|2020-12-24 15:09:00||9865||9864||9865||9864|0
1608822550000|2020-12-24 15:09:10|9875|9865|9880|9863|9880|9870|9875|9863|800
1608822560000|2020-12-24 15:09:20|9879|9866|9880|9866|9880|9866|9877|9866|699
1608822570000|2020-12-24 15:09:30|9881|9867|9880|9868|9884|9868|9880|9867|700
1608822590000|2020-12-24 15:09:50|||||||||100
1608822600000|2020-12-24 15:10:00||9867||9867||9867||9867|0
1608822610000|2020-12-24 15:10:10|9875|9856|9867|9856|9875|9857|9867|9856|700
1608822620000|2020-12-24 15:10:20||9850||9850||9850||9850|1015
1608822630000|2020-12-24 15:10:30|9863|9841|9859|9842|9863|9842|9859|9841|0
1608822650000|2020-12-24 15:10:50|9856|9832|9855|9843|9856|9843|9855|9832|700
1608822660000|2020-12-24 15:11:00|9856|9842|9836|9814|9856|9842|9836|9813|2200
1608822670000|2020-12-24 15:11:10||9815||9816||9816||9815|300
1608822680000|2020-12-24 15:11:20|||||||||300
1608822690000|2020-12-24 15:11:30|9835|9815|9827|9785|9835|9815|9800|9780|4864
1608822700000|2020-12-24 15:11:40|9816|9780|9815|9780|9816|9780|9815|9780|2500
1608822710000|2020-12-24 15:11:50|9816|9770|9789|9761|9816|9777|9789|9760|600
1608822720000|2020-12-24 15:12:00|9788||9789||9789||9788||100
1608822730000|2020-12-24 15:12:10||9762||9762||9762||9762|100
1608822740000|2020-12-24 15:12:20||9763||9770||9770||9762|950
1608822750000|2020-12-24 15:12:30|9788|9765|9788|9765|9789|9765|9788|9765|1000
1608822760000|2020-12-24 15:12:40||9766||9766||9766||9766|0
1608822770000|2020-12-24 15:12:50|9800|9767|9800|9768|9800|9772|9800|9767|1600
1608822780000|2020-12-24 15:13:00|9818|9772|9828|9808|9828|9808|9818|9772|750
1608822790000|2020-12-24 15:13:10||9806||9807||9818||9804|745
1608822800000|2020-12-24 15:13:20||9809||9810||9811||9807|0
1608822810000|2020-12-24 15:13:30|9827|9807|9827|9786|9827|9812|9827|9785|410
1608822820000|2020-12-24 15:13:40|9815|9785|9830|9785|9830|9785|9815|9785|790
1608822830000|2020-12-24 15:13:50||9786||9806||9809||9786|300
1608822840000|2020-12-24 15:14:00|9829|9805|9830|9789|9830|9807|9829|9789|200
1608822850000|2020-12-24 15:14:10|9828|9790|9828|9790|9828|9801|9828|9789|299
1608822860000|2020-12-24 15:14:20|||||||||200
1608822870000|2020-12-24 15:14:30|9820||9820||9820||9820||100
1608822880000|2020-12-24 15:14:40|9819|9791|9820|9790|9820|9792|9819|9790|0
1608822890000|2020-12-24 15:14:50||9805||9805||9805||9805|118
1608822900000|2020-12-24 15:15:00|9805|9790|9805|9793|9805|9793|9805|9790|200
1608822910000|2020-12-24 15:15:10|9804|9794|9800|9790|9804|9796|9800|9790|700
1608822920000|2020-12-24 15:15:20|9799||9799||9799||9799||700
1608822930000|2020-12-24 15:15:30|9798||9797||9798||9797||0
1608822940000|2020-12-24 15:15:40|9798|9791|9820|9807|9820|9807|9798|9791|1850
1608822950000|2020-12-24 15:15:50||9790||9791||9791||9790|136
1608822960000|2020-12-24 15:16:00||9792||9792||9792||9792|0
1608822970000|2020-12-24 15:16:10||9793||9801||9801||9792|300
1608822980000|2020-12-24 15:16:20||9800||9803||9803||9800|1000
1608822990000|2020-12-24 15:16:30|9830|9801|9830|9800|9830|9810|9830|9800|1200
1608823000000|2020-12-24 15:16:40||9801||9801||9801||9801|100
1608823010000|2020-12-24 15:16:50||9800||9802||9802||9800|400
1608823020000|2020-12-24 15:17:00||9800||9802||9802||9800|2120
1608823030000|2020-12-24 15:17:10|9836|9815|9856|9822|9856|9823|9836|9815|925
1608823040000|2020-12-24 15:17:20||9820||9826||9826||9820|0
1608823050000|2020-12-24 15:17:30|9855|9820|9848|9819|9856|9820|9848|9819|400
1608823060000|2020-12-24 15:17:40||9820||9819||9820||9819|100
1608823070000|2020-12-24 15:17:50||9820||9825||9825||9820|0
1608823080000|2020-12-24 15:18:00||9824||9826||9826||9824|0
1608823090000|2020-12-24 15:18:10||9827||9831||9831||9825|0
1608823100000|2020-12-24 15:18:20||9832||9839||9839||9820|100
1608823110000|2020-12-24 15:18:30|9856|9837|9859|9843|9859|9853|9856|9837|700
1608823120000|2020-12-24 15:18:40||9846||9846||9846||9846|0
1608823130000|2020-12-24 15:18:50|9855|9849|9859|9849|9859|9849|9855|9849|800
1608823140000|2020-12-24 15:19:00|9853|9847|9852|9825|9853|9847|9852|9825|400
1608823150000|2020-12-24 15:19:10|9853||9850||9853||9850||0
1608823160000|2020-12-24 15:19:20|9846|9826|9850|9825|9850|9826|9846|9825|100
1608823180000|2020-12-24 15:19:40|9849|9826|9849|9825|9849|9827|9849|9825|0
1608823190000|2020-12-24 15:19:50||9827||9827||9827||9827|0
1608823200000|2020-12-24 15:20:00|9848||9848||9848||9848||0
1608823220000|2020-12-24 15:20:20|9847|9828|9847|9828|9847|9828|9847|9828|100
1608823230000|2020-12-24 15:20:30|||||||||145
1608823250000|2020-12-24 15:20:50|9846|9827|9843|9825|9846|9827|9843|9825|1200
1608823260000|2020-12-24 15:21:00|9840|9819|9840|9806|9840|9819|9838|9806|200
1608823270000|2020-12-24 15:21:10|9839|9807|9840|9815|9840|9815|9839|9807|0
1608823280000|2020-12-24 15:21:20|9839|9802|9830|9802|9839|9802|9830|9802|1912
1608823290000|2020-12-24 15:21:30|9818|9800|9826|9800|9826|9800|9810|9800|651
1608823300000|2020-12-24 15:21:40|9825|9791|9831|9790|9831|9791|9819|9790|900
1608823310000|2020-12-24 15:21:50|9812||9810||9812||9809||100
1608823320000|2020-12-24 15:22:00|9813||9809||9813||9809||200
1608823330000|2020-12-24 15:22:10|9808||9808||9808||9808||100
1608823340000|2020-12-24 15:22:20|9807|9785|9799|9780|9807|9785|9799|9780|3641
1608823350000|2020-12-24 15:22:30|9798|9781|9793|9780|9798|9781|9793|9780|0
1608823360000|2020-12-24 15:22:40|9792|9773|9792|9773|9793|9773|9792|9773|100
1608823370000|2020-12-24 15:22:50|9791||9790||9791||9790||185
1608823380000|2020-12-24 15:23:00|9789|9767|9789|9762|9789|9767|9789|9762|769
1608823390000|2020-12-24 15:23:10|9790|9761|9784|9761|9790|9772|9784|9761|100
1608823400000|2020-12-24 15:23:20|9783|9768|9784|9768|9784|9768|9783|9768|200
1608823410000|2020-12-24 15:23:30|9783|9769|9784|9766|9784|9769|9768|9761|1300
1608823420000|2020-12-24 15:23:40|9780|9761|9779|9761|9780|9765|9779|9761|150
1608823430000|2020-12-24 15:23:50|9778|9765|9779|9761|9779|9765|9778|9761|0
1608823440000|2020-12-24 15:24:00|9778|9760|9760|9745|9778|9760|9755|9745|2560
1608823450000|2020-12-24 15:24:10|9778|9750|9778|9750|9778|9750|9777|9750|1280
1608823460000|2020-12-24 15:24:20|9765||9765||9765||9765||0
1608823470000|2020-12-24 15:24:30|9764|9746|9757|9740|9764|9746|9757|9740|400
1608823480000|2020-12-24 15:24:40|9756|9737|9750|9736|9757|9737|9750|9736|1052
1608823490000|2020-12-24 15:24:50|9745|9737|9750|9730|9750|9737|9741|9730|1000
1608823500000|2020-12-24 15:25:00|9749|9731|9749|9732|9750|9732|9749|9731|1532
1608823520000|2020-12-24 15:25:20|9733|9731|9749|9731|9749|9732|9733|9731|1980
1608823530000|2020-12-24 15:25:30|9748|9732|9748|9740|9748|9740|9748|9732|100
1608823540000|2020-12-24 15:25:40|9750|9747|9760|9740|9765|9747|9750|9740|2195
1608823550000|2020-12-24 15:25:50|9765|9747|9765|9748|9765|9748|9765|9747|100
1608823560000|2020-12-24 15:26:00|9760||9760||9765||9760||350
1608823570000|2020-12-24 15:26:10||9747||9747||9747||9747|1250
1608823580000|2020-12-24 15:26:20|9758|9740|9759|9741|9759|9741|9758|9733|1544
1608823590000|2020-12-24 15:26:30|9750||9750||9750||9750||200
1608823600000|2020-12-24 15:26:40|9760|9742|9760|9742|9760|9742|9759|9742|1100
1608823610000|2020-12-24 15:26:50|||||||||300
1608823620000|2020-12-24 15:27:00||9747||9742||9747||9742|200
1608823630000|2020-12-24 15:27:10||9743||9743||9750||9743|103
1608823640000|2020-12-24 15:27:20|9759||9759||9759||9759||700
1608823650000|2020-12-24 15:27:30||9750||9750||9750||9750|170
1608823660000|2020-12-24 15:27:40|9757|9743|9757|9743|9757|9743|9756|9743|1015
1608823670000|2020-12-24 15:27:50|9758|9742|9765|9747|9765|9754|9758|9742|2200
1608823680000|2020-12-24 15:28:00|9772|9754|9787|9760|9788|9760|9772|9746|800
1608823690000|2020-12-24 15:28:10|9793|9761|9793|9761|9793|9761|9793|9761|0
1608823700000|2020-12-24 15:28:20|9792|9762|9793|9761|9793|9762|9792|9761|233
1608823710000|2020-12-24 15:28:30|9787||9787||9787||9787||400
1608823720000|2020-12-24 15:28:40|9793||9793||9793||9793||409
1608823730000|2020-12-24 15:28:50|9787|9770|9793|9770|9793|9770|9787|9770|1033
1608823740000|2020-12-24 15:29:00|9792||9793||9793||9792||560
1608823760000|2020-12-24 15:29:20|9783|9761|9779|9761|9793|9761|9779|9761|600
1608823770000|2020-12-24 15:29:30|9778|9755|9779|9756|9779|9757|9778|9755|1118
1608823780000|2020-12-24 15:29:40|9778|9761|9779|9761|9779|9761|9778|9761|1156
1608823790000|2020-12-24 15:29:50|9778|9760|9779|9755|9779|9760|9778|9755|1200
1608823800000|2020-12-24 15:30:00|9778|9750|9779|9749|9779|9750|9777|9741|3699
1608823810000|2020-12-24 15:30:10||9761||9762||9762||9761|800
1608823820000|2020-12-24 15:30:20||9763||9763||9763||9763|200
1608823830000|2020-12-24 15:30:30||9762||9764||9764||9762|1200
1608823840000|2020-12-24 15:30:40|9791|9765|9793|9765|9793|9765|9791|9765|300
1608823850000|2020-12-24 15:30:50||9767||9767||9768||9767|0
1608823860000|2020-12-24 15:31:00|9792|9771|9793|9765|9793|9772|9792|9765|300
1608823870000|2020-12-24 15:31:10||9766||9766||9766||9766|0
1608823890000|2020-12-24 15:31:30|9790||9793||9793||9790||700
1608823900000|2020-12-24 15:31:40||9767||9767||9767||9766|0
1608823910000|2020-12-24 15:31:50||9771||9767||9771||9767|100
1608823920000|2020-12-24 15:32:00|||||||||100
1608823930000|2020-12-24 15:32:10||9768||9767||9768||9767|0
1608823940000|2020-12-24 15:32:20||9768||9767||9768||9767|0
1608823950000|2020-12-24 15:32:30|||||||||103
1608823960000|2020-12-24 15:32:40|9788|9766|9774|9751|9792|9768|9774|9749|1973
1608823980000|2020-12-24 15:33:00|9769|9750|9763|9741|9769|9750|9763|9740|200
1608823990000|2020-12-24 15:33:10|9762|9740|9757|9740|9763|9742|9756|9740|300
1608824000000|2020-12-24 15:33:20|9753|9736|9749|9731|9753|9736|9749|9730|1120
1608824010000|2020-12-24 15:33:30|9743|9736|9749|9737|9749|9737|9743|9736|1800
1608824020000|2020-12-24 15:33:40|9760|9738|9752|9738|9761|9738|9752|9738|400
1608824030000|2020-12-24 15:33:50|9751|9739|9749|9739|9751|9739|9749|9739|0
1608824040000|2020-12-24 15:34:00|||||||||193
1608824050000|2020-12-24 15:34:10|9745||9745||9745||9745||0
1608824060000|2020-12-24 15:34:20|9749|9740|9749|9740|9749|9740|9749|9740|400
1608824070000|2020-12-24 15:34:30|9745|9739|9743|9731|9745|9739|9743|9730|600
1608824080000|2020-12-24 15:34:40|||||||||200
1608824090000|2020-12-24 15:34:50|9749|9732|9723|9715|9749|9732|9723|9715|4414
1608824100000|2020-12-24 15:35:00|9735|9712|9725|9708|9735|9712|9725|9707|2473
1608824110000|2020-12-24 15:35:10|9721|9707|9725|9705|9725|9707|9721|9705|300
1608824120000|2020-12-24 15:35:20||9706||9706||9707||9706|260
1608824130000|2020-12-24 15:35:30||9708||9708||9708||9708|409
1608824150000|2020-12-24 15:35:50||9709||9715||9715||9709|0
1608824160000|2020-12-24 15:36:00||9708||9708||9708||9708|217
1608824170000|2020-12-24 15:36:10|9736|9724|9736|9724|9736|9724|9736|9724|1000
1608824180000|2020-12-24 15:36:20|9748|9730|9746|9731|9749|9731|9746|9730|1400
1608824190000|2020-12-24 15:36:30|9745||9745||9745||9745||100
1608824200000|2020-12-24 15:36:40|9737|9730|9731|9717|9737|9730|9727|9716|2089
1608824210000|2020-12-24 15:36:50|||||||||100
1608824220000|2020-12-24 15:37:00|9720|9718|9725|9718|9731|9718|9720|9718|178
1608824230000|2020-12-24 15:37:10|9731|9720|9743|9725|9743|9725|9731|9720|823
1608824240000|2020-12-24 15:37:20|9741|9730|9741|9725|9741|9735|9741|9725|1735
1608824250000|2020-12-24 15:37:30||9726||9726||9726||9725|325
1608824260000|2020-12-24 15:37:40|9740|9727|9750|9729|9750|9739|9740|9727|1369
1608824270000|2020-12-24 15:37:50|||||||||500
1608824280000|2020-12-24 15:38:00|9744|9730|9744|9730|9744|9730|9744|9730|0
1608824300000|2020-12-24 15:38:20|9749|9731|9749|9731|9749|9731|9749|9731|300
1608824310000|2020-12-24 15:38:30|||||||||200
1608824320000|2020-12-24 15:38:40|9748||9749||9749||9748||100
1608824330000|2020-12-24 15:38:50|9748||9747||9748||9747||300
1608824340000|2020-12-24 15:39:00|||||||||200
1608824350000|2020-12-24 15:39:10||9732||9732||9732||9732|511
1608824360000|2020-12-24 15:39:20|9748|9733|9770|9749|9770|9749|9748|9733|5730
1608824370000|2020-12-24 15:39:30|9769||9770||9770||9769||100
1608824380000|2020-12-24 15:39:40|9769|9750|9769|9751|9769|9751|9768|9749|1100
1608824400000|2020-12-24 15:40:00||9760||9760||9760||9760|100
1608824410000|2020-12-24 15:40:10|9770|9765|9784|9766|9784|9766|9770|9760|624
1608824420000|2020-12-24 15:40:20|9783|9767|9783|9766|9783|9767|9779|9765|1013
1608824430000|2020-12-24 15:40:30|9779||9779||9779||9779||600
1608824440000|2020-12-24 15:40:40||9767||9767||9767||9767|300
1608824450000|2020-12-24 15:40:50|9774|9766|9770|9754|9774|9766|9770|9754|300
1608824460000|2020-12-24 15:41:00|9767|9755|9767|9755|9767|9755|9767|9755|540
1608824480000|2020-12-24 15:41:20|9770|9758|9784|9760|9786|9761|9767|9758|2119
1608824490000|2020-12-24 15:41:30||9765||9766||9766||9765|450
1608824500000|2020-12-24 15:41:40|||||||||351
1608824510000|2020-12-24 15:41:50|9783||9784||9784||9783||300
1608824520000|2020-12-24 15:42:00|9783||9784||9784||9783||500
1608824530000|2020-12-24 15:42:10|9790|9767|9789|9772|9790|9772|9789|9765|1700
1608824540000|2020-12-24 15:42:20|9790|9769|9790|9769|9790|9770|9790|9769|200
1608824550000|2020-12-24 15:42:30|||||||||300
1608824570000|2020-12-24 15:42:50|9800|9789|9795|9780|9800|9789|9795|9769|800
1608824580000|2020-12-24 15:43:00|9800|9781|9800|9784|9800|9784|9799|9781|900
1608824590000|2020-12-24 15:43:10|9799|9785|9799|9785|9799|9785|9799|9785|400
1608824600000|2020-12-24 15:43:20|||||||||100
1608824610000|2020-12-24 15:43:30|||||||||413
1608824620000|2020-12-24 15:43:40|||||||||250
1608824630000|2020-12-24 15:43:50||9786||9785||9786||9785|100
1608824640000|2020-12-24 15:44:00|9800|9786|9829|9800|9829|9800|9800|9786|2281
1608824650000|2020-12-24 15:44:10|9827|9801|9817|9801|9827|9801|9817|9801|100
1608824660000|2020-12-24 15:44:20|9816||9812||9816||9812||0
1608824670000|2020-12-24 15:44:30|9811|9800|9812|9800|9812|9800|9809|9800|1000
1608824680000|2020-12-24 15:44:40|9813|9803|9830|9804|9830|9804|9812|9803|600
1608824690000|2020-12-24 15:44:50|9829|9800|9830|9800|9830|9800|9824|9800|200
1608824700000|2020-12-24 15:45:00||9801||9804||9804||9800|100
1608824710000|2020-12-24 15:45:10|9829|9805|9825|9805|9829|9805|9825|9804|300
1608824730000|2020-12-24 15:45:30|9821|9800|9825|9800|9825|9800|9815|9800|500
1608824740000|2020-12-24 15:45:40|9818|9793|9803|9778|9818|9793|9803|9777|2432
1608824750000|2020-12-24 15:45:50|||||||||200
1608824760000|2020-12-24 15:46:00||9780||9780||9781||9780|0
1608824770000|2020-12-24 15:46:10|||||||||548
1608824780000|2020-12-24 15:46:20|9790|9778|9790|9778|9790|9778|9790|9778|519
1608824790000|2020-12-24 15:46:30||9779||9779||9779||9779|100
1608824800000|2020-12-24 15:46:40||9781||9781||9781||9781|600
1608824810000|2020-12-24 15:46:50||9782||9782||9782||9782|600
1608824830000|2020-12-24 15:47:10|9786|9781|9779|9761|9786|9781|9779|9758|600
1608824840000|2020-12-24 15:47:20|9775||9774||9775||9774||100
1608824850000|2020-12-24 15:47:30|9773|9754|9774|9755|9774|9760|9773|9754|600
1608824860000|2020-12-24 15:47:40||9756||9756||9773||9756|1360
1608824870000|2020-12-24 15:47:50|9775|9757|9784|9767|9784|9767|9775|9757|500
1608824890000|2020-12-24 15:48:10|||||||||250
1608824900000|2020-12-24 15:48:20|9783||9784||9784||9783||1299
1608824910000|2020-12-24 15:48:30|9790|9768|9793|9777|9793|9777|9790|9768|2005
1608824920000|2020-12-24 15:48:40||9778||9778||9778||9778|800
1608824940000|2020-12-24 15:49:00|9800|9779|9800|9779|9800|9779|9800|9779|300
1608824950000|2020-12-24 15:49:10|||||||||200
1608824960000|2020-12-24 15:49:20||9780||9780||9780||9780|0
1608824980000|2020-12-24 15:49:40|9812|9781|9812|9791|9812|9791|9812|9781|1457
1608825000000|2020-12-24 15:50:00|9811||9811||9811||9811||200
1608825010000|2020-12-24 15:50:10|||||||||525
1608825020000|2020-12-24 15:50:20||9792||9792||9792||9792|325
1608825030000|2020-12-24 15:50:30|9810|9810|9812|9797|9812|9810|9810|9792|500
1608825050000|2020-12-24 15:50:50||9798||9798||9798||9798|212
1608825060000|2020-12-24 15:51:00|||||||||140
1608825070000|2020-12-24 15:51:10|||||||||500
1608825080000|2020-12-24 15:51:20|||||||||100
1608825090000|2020-12-24 15:51:30|9811|9797|9802|9784|9812|9797|9802|9784|400
1608825100000|2020-12-24 15:51:40||9785||9784||9791||9784|400
1608825110000|2020-12-24 15:51:50|9800||9800||9802||9800||100
1608825120000|2020-12-24 15:52:00|9796||9796||9796||9796||100
1608825140000|2020-12-24 15:52:20||9781||9781||9781||9781|0
1608825150000|2020-12-24 15:52:30|9795|9780|9792|9780|9795|9780|9792|9780|400
1608825160000|2020-12-24 15:52:40|9788|9779|9788|9771|9788|9779|9784|9770|2075
1608825200000|2020-12-24 15:53:20|9784|9770|9780|9756|9784|9770|9780|9755|7126
1608825220000|2020-12-24 15:53:40|9778|9760|9778|9760|9778|9760|9778|9760|0
1608825240000|2020-12-24 15:54:00|9774|9756|9778|9757|9778|9757|9770|9756|250
1608825250000|2020-12-24 15:54:10|9773|9756|9768|9757|9773|9757|9768|9751|615
1608825260000|2020-12-24 15:54:20|||||||||100
1608825270000|2020-12-24 15:54:30|9767|9756|9767|9756|9767|9756|9767|9756|880
1608825280000|2020-12-24 15:54:40|||||||||121
1608825290000|2020-12-24 15:54:50|9762|9752|9766|9746|9767|9752|9756|9741|1674
1608825300000|2020-12-24 15:55:00|9765|9745|9756|9735|9765|9745|9753|9734|2200
1608825310000|2020-12-24 15:55:10|9766|9740|9766|9741|9766|9741|9765|9735|300
1608825320000|2020-12-24 15:55:20||9756||9760||9760||9756|200
1608825330000|2020-12-24 15:55:30|9770|9763|9790|9763|9790|9763|9770|9763|2298
1608825340000|2020-12-24 15:55:40|9787||9787||9787||9787||0
1608825350000|2020-12-24 15:55:50|||||||||100
1608825360000|2020-12-24 15:56:00|9775|9759|9759|9735|9775|9759|9758|9735|1788
1608825370000|2020-12-24 15:56:10|9758|9736|9758|9740|9758|9740|9757|9736|660
1608825390000|2020-12-24 15:56:30|9754|9742|9740|9730|9754|9742|9740|9729|1600
1608825400000|2020-12-24 15:56:40|9730|9729|9739|9725|9740|9729|9730|9725|1824
1608825440000|2020-12-24 15:57:20|||||||||350
1608825450000|2020-12-24 15:57:30|||||||||250
1608825470000|2020-12-24 15:57:50|9735|9724|9735|9724|9735|9724|9735|9724|718
1608825480000|2020-12-24 15:58:00||9725||9725||9725||9725|0
1608825490000|2020-12-24 15:58:10||9726||9726||9726||9726|405
1608825500000|2020-12-24 15:58:20|9747|9727|9726|9719|9751|9730|9726|9719|2200
1608825510000|2020-12-24 15:58:30||9716||9716||9716||9716|600
1608825520000|2020-12-24 15:58:40||9715||9715||9715||9715|100
1608825530000|2020-12-24 15:58:50|9722|9711|9718|9706|9722|9711|9718|9706|1075
1608825540000|2020-12-24 15:59:00|9717|9707|9717|9707|9717|9707|9717|9706|411
1608825550000|2020-12-24 15:59:10||9701||9707||9707||9701|600
1608825560000|2020-12-24 15:59:20||9706||9705||9706||9705|200
1608825570000|2020-12-24 15:59:30||9706||9706||9706||9705|424
1608825580000|2020-12-24 15:59:40|9712|9705|9717|9701|9717|9705|9712|9701|800
1608825590000|2020-12-24 15:59:50||9702||9705||9705||9702|100
1608825600000|2020-12-24 16:00:00|9714|9703|9714|9703|9714|9703|9714|9703|100
1608825610000|2020-12-24 16:00:10|9727|9705|9740|9714|9740|9715|9715|9705|1510
1608825620000|2020-12-24 16:00:20|9748|9720|9750|9720|9751|9720|9748|9720|100
1608825630000|2020-12-24 16:00:30|||||||||100
1608825640000|2020-12-24 16:00:40|||||||||250
1608825660000|2020-12-24 16:01:00|9740|9721|9740|9721|9740|9721|9740|9721|100
1608825670000|2020-12-24 16:01:10|9741||9742||9742||9740||5046
1608825680000|2020-12-24 16:01:20|||||||||120
1608825690000|2020-12-24 16:01:30|9741|9720|9750|9721|9750|9721|9731|9720|1543
1608825700000|2020-12-24 16:01:40|||||||||200
1608825710000|2020-12-24 16:01:50|9743|9722|9743|9722|9743|9722|9743|9722|340
1608825720000|2020-12-24 16:02:00||9725||9722||9725||9722|1100
1608825730000|2020-12-24 16:02:10||9723||9723||9723||9723|100
1608825740000|2020-12-24 16:02:20|||||||||320
1608825750000|2020-12-24 16:02:30|9741|9725|9750|9725|9750|9725|9730|9725|642
1608825760000|2020-12-24 16:02:40|9751|9730|9768|9751|9768|9751|9751|9730|400
1608825770000|2020-12-24 16:02:50||9750||9750||9750||9750|0
1608825800000|2020-12-24 16:03:20|||||||||100
1608825820000|2020-12-24 16:03:40|||||||||100
1608825830000|2020-12-24 16:03:50|||||||||695
1608825840000|2020-12-24 16:04:00|9769|9751|9769|9750|9769|9753|9769|9750|200
1608825850000|2020-12-24 16:04:10|9780|9753|9780|9753|9780|9762|9776|9753|3400
1608825860000|2020-12-24 16:04:20||9762||9762||9762||9762|300
1608825870000|2020-12-24 16:04:30|||||||||202
1608825880000|2020-12-24 16:04:40||9764||9764||9764||9764|300
1608825900000|2020-12-24 16:05:00||9765||9765||9765||9765|200
1608825910000|2020-12-24 16:05:10|9787|9766|9795|9765|9795|9770|9787|9765|1000
1608825920000|2020-12-24 16:05:20|9787|9771|9795|9771|9799|9775|9787|9771|300
1608825930000|2020-12-24 16:05:30||9772||9773||9773||9771|805
1608825940000|2020-12-24 16:05:40|9794|9772|9794|9771|9795|9772|9787|9771|809
1608825950000|2020-12-24 16:05:50|9795|9772|9795|9780|9800|9789|9780|9771|800
1608825960000|2020-12-24 16:06:00|9793|9771|9793|9772|9793|9772|9793|9771|100
1608825970000|2020-12-24 16:06:10|9792|9771|9792|9771|9792|9771|9792|9771|300
1608825980000|2020-12-24 16:06:20|9793||9792||9793||9792||175
1608825990000|2020-12-24 16:06:30|9793|9772|9793|9772|9793|9772|9788|9772|1000
1608826000000|2020-12-24 16:06:40|||||||||200
1608826010000|2020-12-24 16:06:50|9780|9771|9780|9765|9780|9771|9780|9765|400
1608826020000|2020-12-24 16:07:00|9776|9764|9780|9754|9780|9770|9769|9753|3205
1608826030000|2020-12-24 16:07:10|9779||9775||9779||9775||174
1608826040000|2020-12-24 16:07:20|9773|9750|9764|9750|9775|9750|9764|9750|1300
1608826050000|2020-12-24 16:07:30|||||||||750
1608826060000|2020-12-24 16:07:40|||||||||700
1608826070000|2020-12-24 16:07:50||9744||9744||9744||9744|400
1608826080000|2020-12-24 16:08:00|||||||||700
1608826090000|2020-12-24 16:08:10|9763|9740|9764|9738|9764|9740|9763|9738|0
1608826100000|2020-12-24 16:08:20||9739||9739||9739||9739|500
1608826110000|2020-12-24 16:08:30|9763||9764||9764||9763||0
1608826120000|2020-12-24 16:08:40||9735||9735||9735||9735|0
1608826130000|2020-12-24 16:08:50|9763|9731|9755|9730|9763|9731|9748|9729|150
1608826140000|2020-12-24 16:09:00|9754||9749||9754||9749||300
1608826150000|2020-12-24 16:09:10|9748|9731|9748|9731|9748|9731|9745|9730|700
1608826200000|2020-12-24 16:10:00|9747||9747||9747||9747||0
1608826230000|2020-12-24 16:10:30||9732||9731||9732||9731|200
1608826240000|2020-12-24 16:10:40|9748|9735|9748|9735|9748|9735|9748|9735|100
1608826250000|2020-12-24 16:10:50|9747||9747||9747||9747||100
1608826260000|2020-12-24 16:11:00|9746|9731|9741|9725|9747|9735|9741|9724|889
1608826270000|2020-12-24 16:11:10|9740||9741||9741||9740||100
1608826280000|2020-12-24 16:11:20|9730|9730|9741|9730|9741|9730|9730|9730|406
1608826290000|2020-12-24 16:11:30||9731||9731||9731||9731|0
1608826300000|2020-12-24 16:11:40|9753|9737|9750|9737|9762|9737|9750|9737|200
1608826310000|2020-12-24 16:11:50|9762|9736|9750|9731|9762|9736|9744|9731|600
1608826330000|2020-12-24 16:12:10||9730||9730||9730||9730|0
1608826340000|2020-12-24 16:12:20|9744|9732|9750|9732|9750|9737|9744|9732|300
1608826350000|2020-12-24 16:12:30||9733||9733||9733||9733|0
1608826370000|2020-12-24 16:12:50|9762|9737|9768|9735|9768|9741|9755|9734|200
1608826380000|2020-12-24 16:13:00|9765|9734|9768|9735|9768|9735|9755|9734|227
1608826390000|2020-12-24 16:13:10|9756|9734|9754|9734|9768|9735|9754|9734|0
1608826400000|2020-12-24 16:13:20|9768|9735|9768|9734|9768|9735|9765|9734|150
1608826410000|2020-12-24 16:13:30|9765|9735|9765|9734|9768|9736|9765|9734|0
1608826420000|2020-12-24 16:13:40|9768|9735|9768|9734|9768|9735|9763|9734|472
1608826430000|2020-12-24 16:13:50|9756||9768||9768||9756||100
1608826440000|2020-12-24 16:14:00|9765|9735|9768|9734|9768|9735|9756|9734|468
1608826450000|2020-12-24 16:14:10|9756|9737|9768|9737|9768|9737|9756|9737|100
1608826460000|2020-12-24 16:14:20|9765||9768||9768||9765||200
1608826470000|2020-12-24 16:14:30|9756|9738|9750|9738|9768|9738|9750|9737|1650
1608826480000|2020-12-24 16:14:40|9761|9737|9765|9738|9765|9749|9761|9737|296
1608826490000|2020-12-24 16:14:50|||||||||800
1608826500000|2020-12-24 16:15:00|||||||||100
1608826510000|2020-12-24 16:15:10|9764||9764||9764||9764||0
1608826520000|2020-12-24 16:15:20|||||||||100
1608826530000|2020-12-24 16:15:30|||||||||100
1608826540000|2020-12-24 16:15:40|||||||||170
1608826550000|2020-12-24 16:15:50|9763|9743|9764|9738|9764|9743|9763|9738|0
1608826560000|2020-12-24 16:16:00|9765||9765||9765||9765||0
1608826570000|2020-12-24 16:16:10|||||||||100
1608826580000|2020-12-24 16:16:20|9761|9739|9761|9740|9761|9740|9756|9739|3300
1608826590000|2020-12-24 16:16:30||9741||9740||9741||9740|0
1608826600000|2020-12-24 16:16:40|9764|9741|9764|9741|9764|9741|9764|9740|400
1608826610000|2020-12-24 16:16:50|9765|9742|9765|9742|9765|9742|9764|9742|300
1608826620000|2020-12-24 16:17:00|9764|9743|9764|9742|9764|9743|9763|9742|0
1608826630000|2020-12-24 16:17:10|9763|9743|9752|9737|9763|9743|9742|9737|2669
1608826640000|2020-12-24 16:17:20|||||||||300
1608826650000|2020-12-24 16:17:30|9759|9740|9763|9740|9764|9740|9759|9740|0
1608826660000|2020-12-24 16:17:40|9759||9763||9763||9759||100
1608826670000|2020-12-24 16:17:50|9759||9758||9763||9758||120
1608826680000|2020-12-24 16:18:00|9763|9741|9763|9740|9763|9741|9759|9740|400
1608826690000|2020-12-24 16:18:10|9759||9759||9759||9759||100
1608826700000|2020-12-24 16:18:20|9763||9763||9763||9763||130
1608826710000|2020-12-24 16:18:30|||||||||600
1608826720000|2020-12-24 16:18:40|9758|9741|9763|9740|9763|9741|9758|9740|100
1608826730000|2020-12-24 16:18:50|9760|9750|9760|9748|9760|9750|9748|9740|730
1608826740000|2020-12-24 16:19:00|9763|9749|9768|9751|9768|9751|9763|9749|0
1608826750000|2020-12-24 16:19:10|9778|9752|9777|9753|9779|9753|9774|9751|600
1608826760000|2020-12-24 16:19:20|9770|9752|9777|9754|9779|9754|9770|9752|195
1608826770000|2020-12-24 16:19:30|9779||9779||9779||9779||0
1608826780000|2020-12-24 16:19:40|||||||||200
1608826790000|2020-12-24 16:19:50||9755||9755||9755||9755|300
1608826800000|2020-12-24 16:20:00|9778|9756|9778|9755|9779|9756|9778|9755|100
1608826810000|2020-12-24 16:20:10|9779||9780||9780||9778||200
1608826820000|2020-12-24 16:20:20|9778|9767|9793|9769|9793|9772|9778|9767|1314
1608826830000|2020-12-24 16:20:30|9790|9770|9793|9770|9793|9770|9790|9770|200
1608826840000|2020-12-24 16:20:40|9790|9771|9793|9771|9793|9771|9790|9771|100
1608826850000|2020-12-24 16:20:50||9772||9772||9772||9772|685
1608826860000|2020-12-24 16:21:00|9789|9770|9789|9770|9789|9770|9789|9770|299
1608826880000|2020-12-24 16:21:20|9788||9789||9789||9788||0
1608826890000|2020-12-24 16:21:30|||||||||100
1608826900000|2020-12-24 16:21:40|9788||9788||9788||9788||100
1608826910000|2020-12-24 16:21:50|9789|9771|9789|9771|9789|9779|9780|9771|300
1608826920000|2020-12-24 16:22:00|9786|9770|9780|9770|9786|9771|9780|9770|100
1608826930000|2020-12-24 16:22:10|9779|9771|9780|9762|9780|9771|9779|9761|200
1608826940000|2020-12-24 16:22:20|9775|9761|9775|9761|9775|9761|9774|9761|0
1608826950000|2020-12-24 16:22:30|9774||9774||9774||9774||0
1608826960000|2020-12-24 16:22:40|9773|9755|9768|9756|9774|9758|9760|9755|700
1608826970000|2020-12-24 16:22:50|9767|9755|9767|9754|9767|9755|9767|9754|100
1608826980000|2020-12-24 16:23:00|9766|9752|9767|9745|9767|9752|9760|9745|545
1608826990000|2020-12-24 16:23:10|9762|9744|9756|9737|9762|9744|9756|9737|566
1608827000000|2020-12-24 16:23:20||9736||9727||9736||9727|320
1608827010000|2020-12-24 16:23:30||9730||9730||9730||9730|0
1608827020000|2020-12-24 16:23:40|9763|9727|9763|9737|9763|9737|9763|9727|659
1608827030000|2020-12-24 16:23:50|9766|9738|9768|9746|9768|9746|9755|9737|950
1608827050000|2020-12-24 16:24:10|9767|9754|9766|9746|9767|9754|9766|9746|600
1608827060000|2020-12-24 16:24:20|9764|9748|9766|9749|9766|9749|9764|9748|475
1608827070000|2020-12-24 16:24:30|||||||||399
1608827080000|2020-12-24 16:24:40|9769||9769||9769||9769||0
1608827090000|2020-12-24 16:24:50|||||||||690
1608827110000|2020-12-24 16:25:10|9770|9756|9769|9749|9770|9756|9756|9749|320
1608827120000|2020-12-24 16:25:20|9770||9769||9770||9769||0
1608827140000|2020-12-24 16:25:40||9750||9749||9750||9749|0
1608827170000|2020-12-24 16:26:10|9765|9748|9760|9740|9765|9748|9760|9740|628
1608827190000|2020-12-24 16:26:30||9741||9740||9741||9740|168
1608827200000|2020-12-24 16:26:40|9763|9741|9764|9740|9764|9741|9763|9740|100
1608827210000|2020-12-24 16:26:50|9763|9741|9764|9740|9764|9741|9763|9740|0
1608827220000|2020-12-24 16:27:00|9763||9764||9764||9763||100
1608827230000|2020-12-24 16:27:10|||||||||450
1608827240000|2020-12-24 16:27:20|||||||||751
1608827250000|2020-12-24 16:27:30|9756|9741|9764|9740|9768|9741|9756|9740|500
1608827260000|2020-12-24 16:27:40|9763|9737|9759|9737|9763|9737|9752|9736|100
1608827280000|2020-12-24 16:28:00|9750|9738|9750|9737|9750|9738|9750|9737|0
1608827290000|2020-12-24 16:28:10|||||||||102
1608827300000|2020-12-24 16:28:20||9738||9737||9738||9737|0
1608827320000|2020-12-24 16:28:40|||||||||350
1608827340000|2020-12-24 16:29:00|9749|9736|9748|9737|9750|9737|9748|9736|2240
1608827350000|2020-12-24 16:29:10|9747|9736|9750|9737|9750|9738|9747|9736|1000
1608827360000|2020-12-24 16:29:20|9749|9730|9744|9731|9749|9738|9743|9730|1510
1608827380000|2020-12-24 16:29:40|9745|9730|9744|9727|9745|9730|9740|9726|2071
1608827390000|2020-12-24 16:29:50|9740||9740||9740||9740||100
1608827410000|2020-12-24 16:30:10|||||||||107
1608827420000|2020-12-24 16:30:20|||||||||700
1608827430000|2020-12-24 16:30:30|9744|9728|9760|9741|9760|9741|9744|9728|1766
1608827440000|2020-12-24 16:30:40|9767|9744|9773|9744|9773|9744|9767|9744|0
1608827450000|2020-12-24 16:30:50|9766|9745|9769|9745|9769|9745|9766|9745|1140
1608827460000|2020-12-24 16:31:00|9766|9750|9770|9750|9770|9750|9766|9750|200
1608827470000|2020-12-24 16:31:10||9751||9751||9751||9751|0
1608827480000|2020-12-24 16:31:20|9769|9752|9770|9752|9770|9752|9769|9752|1762
1608827490000|2020-12-24 16:31:30||9753||9753||9753||9753|1100
1608827500000|2020-12-24 16:31:40||9754||9754||9754||9754|0
1608827510000|2020-12-24 16:31:50|9766|9751|9766|9745|9766|9751|9766|9745|300
1608827520000|2020-12-24 16:32:00|9765|9746|9759|9746|9765|9747|9759|9746|500
1608827530000|2020-12-24 16:32:10|9766|9747|9761|9746|9766|9758|9759|9746|1200
1608827540000|2020-12-24 16:32:20||9747||9747||9747||9747|0
1608827550000|2020-12-24 16:32:30|9760||9761||9761||9760||200
1608827570000|2020-12-24 16:32:50|9760|9748|9767|9748|9767|9748|9760|9747|600
1608827580000|2020-12-24 16:33:00|9755|9747|9755|9745|9755|9747|9755|9745|400
1608827590000|2020-12-24 16:33:10|9767|9747|9767|9747|9767|9747|9766|9745|800
1608827600000|2020-12-24 16:33:20|9755|9746|9762|9746|9767|9748|9755|9746|300
1608827610000|2020-12-24 16:33:30|9761|9745|9762|9745|9762|9745|9761|9745|1000
1608827620000|2020-12-24 16:33:40|9755|9746|9755|9745|9755|9746|9755|9745|300
1608827640000|2020-12-24 16:34:00|9762|9746|9767|9746|9777|9747|9755|9745|600
1608827650000|2020-12-24 16:34:10|9768||9768||9768||9768||0
1608827660000|2020-12-24 16:34:20|9769||9769||9769||9769||300
1608827670000|2020-12-24 16:34:30|9777||9769||9777||9765||275
1608827690000|2020-12-24 16:34:50|9768|9750|9769|9746|9769|9750|9768|9746|200
1608827700000|2020-12-24 16:35:00||9747||9746||9747||9746|0
1608827710000|2020-12-24 16:35:10|9764|9745|9758|9739|9764|9745|9754|9738|500
1608827720000|2020-12-24 16:35:20|9749|9738|9746|9726|9749|9738|9744|9726|11400
1608827730000|2020-12-24 16:35:30|||||||||1123
1608827740000|2020-12-24 16:35:40|||||||||200
1608827750000|2020-12-24 16:35:50|||||||||100
1608827760000|2020-12-24 16:36:00|||||||||200
1608827770000|2020-12-24 16:36:10|9745|9727|9745|9726|9750|9736|9745|9726|0
1608827780000|2020-12-24 16:36:20|9730|9729|9745|9729|9745|9729|9730|9729|684
1608827790000|2020-12-24 16:36:30||9726||9726||9726||9726|150
1608827800000|2020-12-24 16:36:40|9744|9727|9745|9721|9745|9727|9726|9712|1050
1608827810000|2020-12-24 16:36:50|9734|9720|9734|9712|9734|9720|9734|9712|0
1608827820000|2020-12-24 16:37:00|9745|9713|9745|9715|9745|9715|9744|9712|500
1608827830000|2020-12-24 16:37:10|9744|9720|9745|9720|9745|9720|9744|9720|800
1608827860000|2020-12-24 16:37:40||9718||9718||9718||9718|0
1608827880000|2020-12-24 16:38:00||9720||9720||9720||9720|0
1608827890000|2020-12-24 16:38:10|9732|9725|9745|9725|9745|9731|9732|9720|100
1608827900000|2020-12-24 16:38:20|9746|9720|9746|9733|9746|9733|9746|9720|0
1608827910000|2020-12-24 16:38:30|||||||||300
1608827930000|2020-12-24 16:38:50|9747|9734|9750|9740|9750|9740|9747|9734|400
1608827940000|2020-12-24 16:39:00|9746|9738|9745|9732|9746|9738|9745|9732|900
1608827950000|2020-12-24 16:39:10|9741|9722|9741|9722|9741|9722|9741|9720|300
1608827960000|2020-12-24 16:39:20||9720||9720||9720||9720|0
1608827990000|2020-12-24 16:39:50|9730|9721|9728|9720|9730|9721|9727|9716|5616
1608828000000|2020-12-24 16:40:00||9719||9716||9723||9716|100
1608828010000|2020-12-24 16:40:10|9727|9717|9727|9717|9727|9717|9727|9716|200
1608828020000|2020-12-24 16:40:20|9726|9722|9727|9722|9727|9722|9726|9722|2100
1608828030000|2020-12-24 16:40:30|9728|9723|9730|9723|9730|9723|9728|9723|600
1608828040000|2020-12-24 16:40:40|9729||9730||9730||9729||5680
1608828050000|2020-12-24 16:40:50|9735|9720|9726|9710|9735|9720|9726|9710|3114
1608828060000|2020-12-24 16:41:00||9711||9710||9715||9710|1500
1608828070000|2020-12-24 16:41:10||9711||9711||9711||9711|0
1608828080000|2020-12-24 16:41:20||9712||9712||9712||9712|0
1608828090000|2020-12-24 16:41:30||9713||9713||9713||9713|230
1608828100000|2020-12-24 16:41:40||9715||9715||9715||9715|0
1608828110000|2020-12-24 16:41:50|9728|9716|9746|9729|9748|9729|9728|9716|11350
1608828120000|2020-12-24 16:42:00|||||||||911
1608828130000|2020-12-24 16:42:10|9745|9733|9747|9737|9748|9737|9745|9733|100
1608828140000|2020-12-24 16:42:20|9748|9738|9747|9738|9748|9738|9747|9738|140
1608828150000|2020-12-24 16:42:30|9750|9739|9750|9740|9750|9740|9750|9739|800
1608828180000|2020-12-24 16:43:00|9749|9748|9759|9748|9760|9748|9749|9740|2754
1608828190000|2020-12-24 16:43:10|9760|9746|9768|9749|9768|9759|9760|9746|1100
1608828200000|2020-12-24 16:43:20||9750||9750||9750||9750|0
1608828220000|2020-12-24 16:43:40||9749||9749||9749||9749|100
1608828230000|2020-12-24 16:43:50|||||||||438
1608828240000|2020-12-24 16:44:00||9750||9750||9750||9750|0
1608828250000|2020-12-24 16:44:10||9749||9750||9750||9749|100
1608828260000|2020-12-24 16:44:20|9767|9749|9754|9740|9768|9749|9754|9740|310
1608828270000|2020-12-24 16:44:30|9757||9757||9757||9757||0
1608828280000|2020-12-24 16:44:40||9741||9740||9741||9740|0
1608828290000|2020-12-24 16:44:50|9753|9738|9748|9730|9753|9738|9739|9722|1000
1608828300000|2020-12-24 16:45:00|9747|9720|9748|9725|9748|9725|9747|9720|100
1608828310000|2020-12-24 16:45:10||9720||9720||9725||9720|100
1608828320000|2020-12-24 16:45:20||9735||9735||9735||9735|0
1608828330000|2020-12-24 16:45:30||9736||9736||9736||9736|100
1608828340000|2020-12-24 16:45:40|||||||||500
1608828360000|2020-12-24 16:46:00||9737||9738||9738||9737|300
1608828370000|2020-12-24 16:46:10|9747||9747||9747||9747||0
1608828380000|2020-12-24 16:46:20|||||||||200
1608828390000|2020-12-24 16:46:30|9746|9737|9747|9730|9747|9737|9739|9726|1255
1608828420000|2020-12-24 16:47:00|9741|9729|9740|9731|9741|9731|9740|9729|100
1608828440000|2020-12-24 16:47:20|||||||||100
1608828490000|2020-12-24 16:48:10|||||||||100
1608828510000|2020-12-24 16:48:30||9732||9731||9732||9731|1300
1608828520000|2020-12-24 16:48:40|9737|9730|9734|9729|9737|9730|9734|9729|100
1608828530000|2020-12-24 16:48:50|9740|9721|9732|9722|9740|9722|9732|9721|100
1608828540000|2020-12-24 16:49:00|||||||||1318
1608828550000|2020-12-24 16:49:10|9737|9725|9745|9725|9749|9725|9737|9725|200
1608828560000|2020-12-24 16:49:20|9738||9737||9738||9737||0
1608828570000|2020-12-24 16:49:30|||||||||100
1608828580000|2020-12-24 16:49:40|||||||||100
1608828590000|2020-12-24 16:49:50|9745|9732|9750|9732|9750|9732|9745|9732|324
1608828620000|2020-12-24 16:50:20|||||||||200
1608828630000|2020-12-24 16:50:30|9749|9733|9750|9732|9750|9733|9745|9732|982
1608828670000|2020-12-24 16:51:10|||||||||100
1608828680000|2020-12-24 16:51:20|||||||||100
1608828700000|2020-12-24 16:51:40|9745||9750||9750||9745||0
1608828710000|2020-12-24 16:51:50|9745|9740|9745|9732|9750|9740|9745|9732|300
1608828720000|2020-12-24 16:52:00|9750||9745||9750||9745||0
1608828730000|2020-12-24 16:52:10|9750||9750||9750||9750||500
1608828740000|2020-12-24 16:52:20|9749|9729|9745|9727|9749|9729|9744|9725|986
1608828750000|2020-12-24 16:52:30|9744|9726|9745|9726|9745|9729|9744|9726|754
1608828760000|2020-12-24 16:52:40|9744|9730|9745|9727|9745|9730|9744|9726|1000
1608828770000|2020-12-24 16:52:50|9744|9728|9745|9727|9745|9728|9744|9727|0
1608828780000|2020-12-24 16:53:00|9737||9737||9737||9737||0
1608828790000|2020-12-24 16:53:10|||||||||100
1608828800000|2020-12-24 16:53:20|||||||||1028
1608828810000|2020-12-24 16:53:30|||||||||100
1608828820000|2020-12-24 16:53:40|9745|9731|9745|9731|9745|9731|9745|9731|793
1608828830000|2020-12-24 16:53:50|||||||||250
1608828840000|2020-12-24 16:54:00|9748|9732|9748|9733|9748|9733|9748|9731|300
1608828850000|2020-12-24 16:54:10|9740|9734|9748|9734|9748|9734|9740|9734|129
1608828880000|2020-12-24 16:54:40|9739||9748||9748||9739||156
1608828890000|2020-12-24 16:54:50|9747||9747||9747||9747||0
1608828900000|2020-12-24 16:55:00|9749|9736|9749|9736|9749|9736|9749|9736|0
1608828910000|2020-12-24 16:55:10||9737||9739||9739||9737|0
1608828920000|2020-12-24 16:55:20||9740||9740||9740||9737|100
1608828940000|2020-12-24 16:55:40||9738||9738||9738||9738|0
1608828950000|2020-12-24 16:55:50|||||||||200
1608828990000|2020-12-24 16:56:30|9747||9747||9747||9747||500
1608829000000|2020-12-24 16:56:40|9750||9749||9750||9749||800
1608829010000|2020-12-24 16:56:50||9740||9740||9740||9740|0
1608829020000|2020-12-24 16:57:00|9750|9741|9758|9741|9761|9742|9750|9740|2010
1608829030000|2020-12-24 16:57:10|9761|9748|9758|9748|9761|9748|9758|9748|0
1608829040000|2020-12-24 16:57:20|9761||9761||9761||9758||0
1608829050000|2020-12-24 16:57:30|9769|9749|9770|9750|9770|9750|9769|9749|200
1608829060000|2020-12-24 16:57:40|9761|9751|9761|9751|9761|9751|9761|9751|600
1608829070000|2020-12-24 16:57:50|9770|9752|9770|9752|9770|9752|9753|9752|200
1608829080000|2020-12-24 16:58:00|9769|9751|9761|9751|9769|9751|9761|9751|985
1608829090000|2020-12-24 16:58:10|||||||||200
1608829100000|2020-12-24 16:58:20|||||||||200
1608829110000|2020-12-24 16:58:30||9750||9750||9750||9750|0
1608829140000|2020-12-24 16:59:00|9756|9741|9753|9741|9756|9741|9753|9740|989
1608829150000|2020-12-24 16:59:10|9748||9748||9748||9748||0
1608829160000|2020-12-24 16:59:20|9759|9742|9761|9741|9761|9742|9759|9741|200
1608829170000|2020-12-24 16:59:30|||||||||100
1608829190000|2020-12-24 16:59:50||9746||9741||9746||9741|100
1608829200000|2020-12-24 17:00:00||9742||9741||9742||9741|100
1608829210000|2020-12-24 17:00:10|||||||||1000
1608829220000|2020-12-24 17:00:20|||||||||100
1608829230000|2020-12-24 17:00:30|9760||9761||9761||9760||140
1608829240000|2020-12-24 17:00:40|||||||||200
1608829270000|2020-12-24 17:01:10||9742||9742||9742||9742|0
1608829280000|2020-12-24 17:01:20||9741||9741||9741||9741|0
1608829310000|2020-12-24 17:01:50||9750||9741||9750||9741|300
1608829320000|2020-12-24 17:02:00|9753||9753||9753||9753||613
1608829330000|2020-12-24 17:02:10|9752|9740|9753|9741|9753|9741|9752|9740|100
1608829340000|2020-12-24 17:02:20|9752|9740|9753|9740|9753|9740|9752|9740|200
1608829350000|2020-12-24 17:02:30||9732||9732||9732||9732|0
1608829360000|2020-12-24 17:02:40||9738||9732||9738||9732|0
1608829370000|2020-12-24 17:02:50||9738||9732||9738||9732|0
1608829380000|2020-12-24 17:03:00|9750|9738|9750|9732|9750|9738|9750|9732|0
1608829390000|2020-12-24 17:03:10||9735||9735||9735||9735|0
1608829400000|2020-12-24 17:03:20||9732||9732||9732||9732|150
1608829410000|2020-12-24 17:03:30|9746||9743||9746||9743||102
1608829420000|2020-12-24 17:03:40|9740||9744||9744||9740||200
1608829430000|2020-12-24 17:03:50|9738|9729|9738|9729|9738|9729|9738|9729|0
1608829440000|2020-12-24 17:04:00|9737|9727|9737|9722|9737|9727|9734|9722|890
1608829450000|2020-12-24 17:04:10||9723||9722||9723||9722|0
1608829460000|2020-12-24 17:04:20||9723||9722||9723||9722|0
1608829470000|2020-12-24 17:04:30||9723||9722||9723||9722|100
1608829480000|2020-12-24 17:04:40|9738|9725|9737|9723|9738|9725|9737|9720|100
1608829490000|2020-12-24 17:04:50||9720||9723||9723||9720|0
1608829500000|2020-12-24 17:05:00|9736|9715|9736|9715|9736|9715|9736|9715|100
1608829510000|2020-12-24 17:05:10||9716||9715||9716||9715|0
1608829520000|2020-12-24 17:05:20||9717||9717||9717||9717|0
1608829540000|2020-12-24 17:05:40|9735|9714|9731|9710|9735|9714|9728|9710|600
1608829550000|2020-12-24 17:05:50|9734||9735||9735||9734||0
1608829560000|2020-12-24 17:06:00|9734||9734||9734||9734||0
1608829570000|2020-12-24 17:06:10|9735||9735||9735||9734||0
1608829580000|2020-12-24 17:06:20|9734|9708|9729|9708|9734|9708|9729|9708|0
1608829590000|2020-12-24 17:06:30|9730|9709|9730|9708|9730|9709|9730|9708|100
1608829600000|2020-12-24 17:06:40|9729||9730||9730||9729||4126
1608829620000|2020-12-24 17:07:00|9729|9712|9730|9712|9730|9712|9729|9712|100
1608829630000|2020-12-24 17:07:10|9729|9710|9720|9705|9729|9710|9720|9705|1749
1608829640000|2020-12-24 17:07:20||9706||9708||9708||9705|900
1608829650000|2020-12-24 17:07:30|9730|9715|9730|9715|9730|9715|9729|9715|100
1608829670000|2020-12-24 17:07:50|9729|9716|9726|9715|9729|9716|9726|9715|200
1608829680000|2020-12-24 17:08:00|9730|9722|9730|9722|9730|9722|9730|9722|720
1608829690000|2020-12-24 17:08:10|9735||9736||9736||9735||0
1608829700000|2020-12-24 17:08:20||9725||9725||9725||9725|100
1608829730000|2020-12-24 17:08:50|||||||||300
1608829740000|2020-12-24 17:09:00|||||||||100
1608829750000|2020-12-24 17:09:10|||||||||100
1608829760000|2020-12-24 17:09:20|9735|9719|9736|9719|9736|9719|9735|9719|500
1608829770000|2020-12-24 17:09:30|9735|9716|9726|9705|9736|9716|9726|9705|400
1608829780000|2020-12-24 17:09:40|9718|9708|9726|9708|9726|9710|9715|9708|1300
1608829790000|2020-12-24 17:09:50|9722|9710|9729|9712|9730|9712|9722|9710|200
1608829800000|2020-12-24 17:10:00|9730|9726|9730|9712|9730|9726|9729|9712|200
1608829810000|2020-12-24 17:10:10|9729||9730||9730||9729||0
1608829850000|2020-12-24 17:10:50|||||||||150
1608829860000|2020-12-24 17:11:00|9732|9716|9736|9721|9736|9721|9732|9716|800
1608829880000|2020-12-24 17:11:20|9746|9722|9737|9723|9746|9723|9737|9722|700
1608829890000|2020-12-24 17:11:30|9746||9739||9746||9739||100
1608829900000|2020-12-24 17:11:40|||||||||100
1608829910000|2020-12-24 17:11:50|9740|9727|9760|9727|9762|9731|9740|9726|3179
1608829920000|2020-12-24 17:12:00|9762|9728|9762|9728|9762|9728|9761|9728|0
1608829930000|2020-12-24 17:12:10|9770|9729|9769|9744|9770|9744|9761|9728|1690
1608829940000|2020-12-24 17:12:20|9778|9745|9769|9747|9778|9747|9769|9745|500
1608829950000|2020-12-24 17:12:30|9778|9746|9769|9754|9778|9754|9768|9746|888
1608829960000|2020-12-24 17:12:40||9755||9755||9755||9755|300
1608829990000|2020-12-24 17:13:10|9775|9756|9775|9756|9775|9756|9775|9755|200
1608830000000|2020-12-24 17:13:20||9757||9757||9757||9756|100
1608830010000|2020-12-24 17:13:30|9773|9758|9775|9759|9775|9759|9773|9757|700
1608830020000|2020-12-24 17:13:40||9760||9760||9760||9760|1650
1608830030000|2020-12-24 17:13:50|||||||||100
1608830040000|2020-12-24 17:14:00|||||||||400
1608830050000|2020-12-24 17:14:10|9774||9775||9775||9774||1500
1608830070000|2020-12-24 17:14:30|9768|9758|9792|9770|9793|9773|9768|9756|5200
1608830080000|2020-12-24 17:14:40|9793||9793||9793||9793||100
1608830090000|2020-12-24 17:14:50|||||||||200
1608830100000|2020-12-24 17:15:00|9792||9793||9793||9792||0
1608830110000|2020-12-24 17:15:10|9792||9792||9793||9792||539
1608830120000|2020-12-24 17:15:20|9793||9793||9793||9793||200
1608830130000|2020-12-24 17:15:30|9792|9771|9793|9764|9793|9771|9782|9764|523
1608830140000|2020-12-24 17:15:40|9792||9793||9793||9792||0
1608830180000|2020-12-24 17:16:20|||||||||3721
1608830200000|2020-12-24 17:16:40|||||||||143
1608830230000|2020-12-24 17:17:10|9780|9756|9774|9746|9780|9756|9771|9746|100
1608830260000|2020-12-24 17:17:40|9764||9764||9764||9764||0
1608830270000|2020-12-24 17:17:50|9763||9763||9763||9762||200
1608830280000|2020-12-24 17:18:00|9760||9760||9760||9760||0
1608830290000|2020-12-24 17:18:10|9759|9747|9771|9760|9780|9761|9759|9747|3209
1608830300000|2020-12-24 17:18:20|9777|9761|9779|9760|9779|9761|9777|9760|2040
1608830310000|2020-12-24 17:18:30||9750||9750||9750||9750|0
1608830320000|2020-12-24 17:18:40||9751||9750||9751||9750|300
1608830330000|2020-12-24 17:18:50|||||||||205
1608830340000|2020-12-24 17:19:00||9753||9753||9753||9753|0
1608830350000|2020-12-24 17:19:10|9776|9750|9776|9750|9776|9753|9776|9750|0
1608830370000|2020-12-24 17:19:30||9753||9753||9753||9753|200
1608830380000|2020-12-24 17:19:40|9780||9780||9780||9780||0
1608830390000|2020-12-24 17:19:50|||||||||100
1608830400000|2020-12-24 17:20:00|9779|9754|9775|9751|9780|9754|9772|9751|1600
1608830410000|2020-12-24 17:20:10|9780|9754|9780|9760|9780|9760|9780|9754|100
1608830420000|2020-12-24 17:20:20||9761||9761||9761||9761|0
1608830430000|2020-12-24 17:20:30|9779|9760|9780|9761|9780|9761|9779|9760|300
1608830480000|2020-12-24 17:21:20|9776|9760|9772|9760|9776|9762|9772|9760|300
1608830490000|2020-12-24 17:21:30|9773|9761|9773|9760|9773|9761|9773|9760|0
1608830500000|2020-12-24 17:21:40|9767|9755|9753|9739|9767|9755|9753|9739|2000
1608830510000|2020-12-24 17:21:50|9761|9737|9761|9736|9761|9737|9761|9736|400
1608830520000|2020-12-24 17:22:00|9759||9759||9759||9759||300
1608830540000|2020-12-24 17:22:20|9758|9737|9758|9731|9758|9737|9758|9731|200
1608830550000|2020-12-24 17:22:30|9749||9750||9750||9749||0
1608830560000|2020-12-24 17:22:40|9749|9732|9749|9732|9749|9732|9749|9731|0
1608830580000|2020-12-24 17:23:00|9748||9748||9748||9748||0
1608830590000|2020-12-24 17:23:10|9740|9735|9748|9735|9748|9735|9740|9735|605
1608830600000|2020-12-24 17:23:20|9749|9736|9749|9736|9749|9736|9749|9736|0
1608830610000|2020-12-24 17:23:30|9750|9741|9749|9736|9750|9741|9740|9736|100
1608830620000|2020-12-24 17:23:40|9748|9735|9749|9736|9749|9736|9745|9735|200
1608830630000|2020-12-24 17:23:50|||||||||400
1608830650000|2020-12-24 17:24:10|9748|9737|9748|9737|9748|9737|9748|9737|0
1608830670000|2020-12-24 17:24:30|9749|9738|9775|9748|9775|9753|9749|9738|2779
1608830690000|2020-12-24 17:24:50|9774|9749|9775|9748|9775|9749|9774|9748|0
1608830700000|2020-12-24 17:25:00||9749||9748||9749||9748|0
1608830710000|2020-12-24 17:25:10||9750||9751||9752||9750|0
1608830720000|2020-12-24 17:25:20|||||||||200
1608830730000|2020-12-24 17:25:30||9752||9751||9752||9751|0
1608830740000|2020-12-24 17:25:40||9752||9751||9752||9751|350
1608830750000|2020-12-24 17:25:50|9780|9756|9780|9752|9780|9756|9779|9752|500
1608830760000|2020-12-24 17:26:00|9779||9780||9780||9779||100
1608830770000|2020-12-24 17:26:10|9779||9779||9779||9778||0
1608830790000|2020-12-24 17:26:30|9780|9753|9779|9759|9780|9766|9778|9753|800
1608830800000|2020-12-24 17:26:40|9784|9760|9792|9765|9793|9771|9784|9760|1150
1608830810000|2020-12-24 17:26:50|9791||9792||9792||9791||200
1608830830000|2020-12-24 17:27:10||9766||9766||9766||9765|0
1608830850000|2020-12-24 17:27:30|9791||9791||9791||9791||0
1608830860000|2020-12-24 17:27:40|9783|9767|9791|9766|9791|9767|9783|9766|100
1608830870000|2020-12-24 17:27:50||9767||9766||9767||9766|0
1608830880000|2020-12-24 17:28:00||9767||9765||9767||9765|0
1608830890000|2020-12-24 17:28:10|9790|9766|9791|9765|9791|9766|9790|9765|0
1608830900000|2020-12-24 17:28:20||9766||9765||9767||9765|300
1608830910000|2020-12-24 17:28:30||9766||9772||9772||9766|3481
1608830920000|2020-12-24 17:28:40|9790||9791||9791||9790||0
1608830930000|2020-12-24 17:28:50|9794|9774|9794|9777|9794|9786|9794|9774|650
1608830940000|2020-12-24 17:29:00||9778||9778||9778||9778|0
1608830950000|2020-12-24 17:29:10||9780||9780||9780||9780|0
1608830960000|2020-12-24 17:29:20|9800|9781|9819|9796|9823|9800|9800|9781|2685
1608830970000|2020-12-24 17:29:30|9823|9795|9814|9798|9823|9798|9814|9795|677
1608830980000|2020-12-24 17:29:40|9812|9797|9809|9781|9812|9797|9809|9781|500
1608830990000|2020-12-24 17:29:50|9808|9780|9808|9781|9812|9782|9808|9780|0
1608831000000|2020-12-24 17:30:00|9807|9783|9808|9783|9808|9783|9807|9782|600
1608831010000|2020-12-24 17:30:10|9803|9786|9806|9784|9807|9786|9803|9783|500
1608831020000|2020-12-24 17:30:20|9805|9785|9807|9784|9807|9785|9805|9784|600
1608831030000|2020-12-24 17:30:30|9803|9785|9803|9785|9803|9786|9803|9785|0
1608831040000|2020-12-24 17:30:40|9798|9786|9798|9785|9798|9786|9798|9784|200
1608831060000|2020-12-24 17:31:00|||||||||200
1608831070000|2020-12-24 17:31:10|9793|9784|9793|9785|9793|9785|9793|9783|1201
1608831080000|2020-12-24 17:31:20||9783||9785||9785||9783|558
1608831090000|2020-12-24 17:31:30|9790|9783|9793|9783|9793|9783|9790|9783|300
1608831100000|2020-12-24 17:31:40|9808|9784|9799|9784|9808|9793|9799|9784|800
1608831110000|2020-12-24 17:31:50|9785|9783|9800|9781|9800|9783|9785|9780|2004
1608831120000|2020-12-24 17:32:00||9783||9783||9784||9783|0
1608831130000|2020-12-24 17:32:10||9784||9785||9785||9784|0
1608831140000|2020-12-24 17:32:20||9786||9790||9790||9786|200
1608831160000|2020-12-24 17:32:40|9798|9782|9799|9782|9799|9783|9798|9781|400
1608831170000|2020-12-24 17:32:50|9800|9783|9800|9782|9800|9783|9800|9782|499
1608831180000|2020-12-24 17:33:00|9804|9786|9803|9791|9804|9791|9803|9786|600
1608831190000|2020-12-24 17:33:10|9804||9804||9804||9804||0
1608831200000|2020-12-24 17:33:20|9803|9792|9804|9793|9804|9793|9803|9792|400
1608831210000|2020-12-24 17:33:30|9803|9794|9803|9792|9803|9794|9803|9792|470
1608831220000|2020-12-24 17:33:40|9801|9786|9804|9788|9804|9792|9801|9786|400
1608831230000|2020-12-24 17:33:50||9789||9789||9789||9789|100
1608831240000|2020-12-24 17:34:00|9808|9790|9804|9790|9808|9790|9804|9789|0
1608831250000|2020-12-24 17:34:10||9791||9790||9791||9790|0
1608831260000|2020-12-24 17:34:20|9800|9791|9808|9790|9808|9791|9800|9790|200
1608831270000|2020-12-24 17:34:30|9806|9791|9809|9798|9809|9798|9806|9791|620
1608831280000|2020-12-24 17:34:40|9808|9791|9800|9787|9808|9793|9800|9782|1400
1608831290000|2020-12-24 17:34:50|9793|9786|9800|9776|9800|9787|9793|9770|400
1608831300000|2020-12-24 17:35:00|9783|9770|9783|9765|9783|9771|9783|9763|700
1608831310000|2020-12-24 17:35:10|9788|9764|9795|9766|9795|9766|9788|9764|200
1608831320000|2020-12-24 17:35:20|9794|9776|9800|9768|9800|9776|9794|9766|439
1608831330000|2020-12-24 17:35:30|9797|9766|9797|9766|9797|9766|9796|9766|200
1608831340000|2020-12-24 17:35:40|9798||9798||9798||9798||0
1608831360000|2020-12-24 17:36:00|9797|9767|9797|9767|9797|9767|9797|9767|200
1608831370000|2020-12-24 17:36:10|9798|9766|9796|9767|9798|9767|9784|9766|398
1608831380000|2020-12-24 17:36:20||9768||9769||9769||9768|100
1608831400000|2020-12-24 17:36:40|9795|9767|9796|9767|9796|9767|9795|9767|0
1608831420000|2020-12-24 17:37:00|9794|9768|9795|9769|9795|9769|9793|9767|700
1608831430000|2020-12-24 17:37:10|9793|9768|9793|9768|9793|9768|9793|9768|0
1608831440000|2020-12-24 17:37:20|||||||||100
1608831450000|2020-12-24 17:37:30|||||||||300
1608831460000|2020-12-24 17:37:40|9792|9785|9793|9775|9793|9785|9792|9774|1100
1608831470000|2020-12-24 17:37:50||9777||9777||9777||9777|100
1608831480000|2020-12-24 17:38:00|9788|9783|9793|9777|9793|9788|9788|9777|1653
1608831490000|2020-12-24 17:38:10||9776||9786||9786||9776|400
1608831500000|2020-12-24 17:38:20|9798|9787|9798|9787|9798|9787|9798|9787|550
1608831510000|2020-12-24 17:38:30|9803|9788|9809|9796|9809|9796|9803|9787|2514
1608831520000|2020-12-24 17:38:40|9803|9788|9803|9788|9803|9788|9803|9788|600
1608831530000|2020-12-24 17:38:50|9802|9789|9803|9788|9803|9789|9802|9788|500
1608831550000|2020-12-24 17:39:10|9802|9789|9800|9776|9809|9791|9799|9775|1050
1608831560000|2020-12-24 17:39:20|9799|9786|9799|9778|9806|9786|9793|9776|300
1608831570000|2020-12-24 17:39:30|9791|9775|9791|9775|9791|9775|9791|9775|100
1608831580000|2020-12-24 17:39:40|9790|9776|9791|9771|9791|9776|9790|9771|746
1608831590000|2020-12-24 17:39:50|9787|9769|9800|9767|9800|9769|9781|9766|300
1608831600000|2020-12-24 17:40:00||9769||9771||9771||9768|100
1608831610000|2020-12-24 17:40:10||9772||9771||9772||9771|100
1608831620000|2020-12-24 17:40:20|9793|9772|9793|9771|9793|9772|9793|9771|200
1608831630000|2020-12-24 17:40:30|9788|9768|9791|9769|9791|9771|9788|9768|2300
1608831640000|2020-12-24 17:40:40|9792|9770|9794|9771|9794|9772|9780|9770|1300
1608831650000|2020-12-24 17:40:50|9793|9770|9800|9771|9800|9771|9785|9768|500
1608831660000|2020-12-24 17:41:00|9786|9770|9800|9766|9800|9771|9782|9766|720
1608831670000|2020-12-24 17:41:10|9793||9790||9799||9790||0
1608831680000|2020-12-24 17:41:20|9789|9767|9790|9768|9790|9768|9789|9767|200
1608831690000|2020-12-24 17:41:30|9789|9767|9789|9767|9789|9769|9789|9767|400
1608831700000|2020-12-24 17:41:40||9769||9770||9770||9767|200
1608831710000|2020-12-24 17:41:50|9785|9769|9789|9770|9789|9770|9785|9769|100
1608831720000|2020-12-24 17:42:00|9788|9769|9789|9769|9789|9769|9780|9766|400
1608831730000|2020-12-24 17:42:10|9780|9770|9780|9769|9780|9771|9780|9769|200
1608831740000|2020-12-24 17:42:20||9766||9770||9770||9766|400
1608831750000|2020-12-24 17:42:30|||||||||200
1608831760000|2020-12-24 17:42:40||9769||9770||9771||9769|340
1608831770000|2020-12-24 17:42:50|9779|9771|9780|9769|9780|9771|9779|9766|600
1608831780000|2020-12-24 17:43:00|9779|9766|9780|9766|9780|9769|9779|9765|500
1608831790000|2020-12-24 17:43:10|9779|9765|9780|9765|9780|9769|9779|9765|146
1608831800000|2020-12-24 17:43:20|9779|9763|9769|9758|9780|9763|9769|9758|0
1608831810000|2020-12-24 17:43:30|9768|9750|9769|9750|9769|9756|9768|9750|100
1608831820000|2020-12-24 17:43:40|9765|9741|9759|9733|9769|9745|9759|9733|700
1608831830000|2020-12-24 17:43:50|9768||9768||9768||9768||100
1608831840000|2020-12-24 17:44:00|9759||9759||9759||9759||200
1608831850000|2020-12-24 17:44:10|9758|9732|9754|9730|9758|9732|9753|9729|300
1608831860000|2020-12-24 17:44:20|9749|9729|9753|9730|9754|9730|9749|9729|808
1608831870000|2020-12-24 17:44:30|9754|9729|9741|9718|9754|9729|9741|9718|9574
1608831880000|2020-12-24 17:44:40|9740||9740||9740||9740||0
1608831900000|2020-12-24 17:45:00|9740||9741||9741||9740||0
1608831910000|2020-12-24 17:45:10|9740|9721|9751|9722|9751|9722|9740|9720|408
1608831920000|2020-12-24 17:45:20|9750||9751||9751||9750||292
1608831930000|2020-12-24 17:45:30|9750|9725|9750|9724|9751|9725|9750|9724|0
1608831940000|2020-12-24 17:45:40|9751|9725|9750|9725|9751|9726|9749|9724|0
1608831950000|2020-12-24 17:45:50||9726||9726||9726||9726|0
1608831960000|2020-12-24 17:46:00|9749||9750||9751||9749||0
1608831980000|2020-12-24 17:46:20|9751|9727|9750|9735|9751|9737|9750|9727|363
1608831990000|2020-12-24 17:46:30|9751|9736|9751|9729|9751|9736|9750|9729|205
1608832000000|2020-12-24 17:46:40|9750|9730|9751|9721|9751|9730|9750|9721|261
1608832010000|2020-12-24 17:46:50|9750|9720|9750|9721|9751|9736|9750|9720|1023
1608832020000|2020-12-24 17:47:00|9751|9722|9746|9724|9751|9724|9745|9722|700
1608832030000|2020-12-24 17:47:10|9745|9725|9749|9730|9749|9731|9736|9723|200
1608832040000|2020-12-24 17:47:20|9750|9731|9749|9725|9750|9731|9749|9724|100
1608832050000|2020-12-24 17:47:30||9724||9724||9725||9724|0
1608832060000|2020-12-24 17:47:40|9750|9725|9746|9724|9750|9725|9745|9720|0
1608832070000|2020-12-24 17:47:50|9745|9725|9745|9721|9746|9725|9745|9721|200
1608832080000|2020-12-24 17:48:00|9746|9722|9746|9722|9746|9722|9745|9721|0
1608832090000|2020-12-24 17:48:10|9745|9721|9745|9720|9746|9722|9744|9719|0
1608832100000|2020-12-24 17:48:20||9715||9718||9718||9715|0
1608832110000|2020-12-24 17:48:30|9744|9717|9745|9715|9745|9717|9744|9715|0
1608832120000|2020-12-24 17:48:40|9744|9721|9744|9720|9746|9728|9744|9720|508
1608832130000|2020-12-24 17:48:50|9745|9721|9745|9721|9745|9721|9744|9720|103
1608832140000|2020-12-24 17:49:00|9744|9720|9740|9720|9745|9721|9740|9720|200
1608832150000|2020-12-24 17:49:10|9741|9721|9741|9722|9741|9722|9740|9720|300
1608832160000|2020-12-24 17:49:20|9740||9741||9741||9740||570
1608832170000|2020-12-24 17:49:30|9740|9729|9741|9722|9741|9730|9740|9722|100
1608832180000|2020-12-24 17:49:40|9740|9721|9740|9729|9741|9730|9740|9721|0
1608832190000|2020-12-24 17:49:50|9741|9730|9750|9732|9750|9732|9740|9730|0
1608832200000|2020-12-24 17:50:00|9749|9736|9774|9746|9786|9746|9749|9731|2866
1608832210000|2020-12-24 17:50:10|9773|9748|9785|9752|9785|9752|9773|9748|171
1608832220000|2020-12-24 17:50:20|9784|9753|9778|9755|9786|9756|9778|9753|100
1608832230000|2020-12-24 17:50:30|9770|9750|9771|9746|9771|9750|9770|9746|0
1608832240000|2020-12-24 17:50:40|9770|9747|9771|9747|9771|9748|9770|9747|602
1608832250000|2020-12-24 17:50:50|9770||9771||9771||9770||100
1608832260000|2020-12-24 17:51:00|9770|9740|9770|9741|9771|9742|9770|9740|250
1608832270000|2020-12-24 17:51:10|9771|9742|9766|9739|9776|9742|9765|9739|200
1608832280000|2020-12-24 17:51:20|9765|9741|9753|9739|9765|9741|9753|9739|255
1608832290000|2020-12-24 17:51:30||9740||9738||9741||9738|493
1608832300000|2020-12-24 17:51:40|9752|9732|9750|9731|9753|9732|9750|9731|1522
1608832310000|2020-12-24 17:51:50|9751|9729|9751|9730|9751|9732|9750|9729|0
1608832320000|2020-12-24 17:52:00|9750|9722|9750|9724|9751|9724|9750|9720|308
1608832330000|2020-12-24 17:52:10|9751|9725|9750|9720|9751|9728|9750|9720|300
1608832340000|2020-12-24 17:52:20|9751|9715|9740|9714|9751|9716|9740|9714|261
1608832350000|2020-12-24 17:52:30||9715||9716||9716||9715|200
1608832360000|2020-12-24 17:52:40|9730|9715|9731|9711|9731|9716|9730|9711|718
1608832370000|2020-12-24 17:52:50|9730|9712|9729|9711|9730|9712|9729|9711|635
1608832380000|2020-12-24 17:53:00|9730|9712|9741|9711|9741|9712|9729|9711|0
1608832390000|2020-12-24 17:53:10|9742|9712|9751|9713|9751|9722|9742|9711|0
1608832400000|2020-12-24 17:53:20|9750|9712|9749|9713|9751|9714|9749|9712|0
1608832410000|2020-12-24 17:53:30|9750|9714|9750|9713|9750|9724|9749|9712|675
1608832420000|2020-12-24 17:53:40|9749||9747||9750||9747||100
1608832430000|2020-12-24 17:53:50|9748|9717|9748|9717|9748|9717|9747|9717|0
1608832440000|2020-12-24 17:54:00|9747|9713|9745|9713|9747|9713|9745|9713|0
1608832450000|2020-12-24 17:54:10|9746|9724|9750|9715|9751|9725|9745|9715|275
1608832460000|2020-12-24 17:54:20|9751|9735|9744|9715|9751|9735|9744|9715|437
1608832470000|2020-12-24 17:54:30|9743|9713|9742|9711|9748|9715|9742|9710|611
1608832480000|2020-12-24 17:54:40|9743|9712|9738|9719|9748|9720|9738|9711|500
1608832490000|2020-12-24 17:54:50|9739|9720|9742|9719|9743|9720|9738|9715|0
1608832500000|2020-12-24 17:55:00|9740|9720|9740|9712|9741|9720|9740|9712|100
1608832510000|2020-12-24 17:55:10|9741|9710|9730|9710|9741|9711|9730|9709|125
1608832520000|2020-12-24 17:55:20|9731|9711|9730|9714|9731|9714|9730|9709|678
1608832530000|2020-12-24 17:55:30|9731|9715|9722|9709|9731|9715|9722|9709|508
1608832540000|2020-12-24 17:55:40|9723|9710|9723|9700|9723|9710|9722|9700|1707
1608832550000|2020-12-24 17:55:50|9722|9685|9711|9680|9723|9700|9710|9680|4100
1608832560000|2020-12-24 17:56:00|9710|9682|9709|9675|9711|9682|9709|9670|0
1608832570000|2020-12-24 17:56:10|9708|9676|9700|9677|9708|9678|9700|9676|570
1608832580000|2020-12-24 17:56:20|9701|9678|9701|9677|9701|9680|9700|9677|300
1608832590000|2020-12-24 17:56:30|9700|9675|9699|9680|9701|9680|9698|9660|300
1608832600000|2020-12-24 17:56:40|9698|9679|9700|9680|9700|9680|9698|9679|350
1608832610000|2020-12-24 17:56:50|9705|9687|9710|9697|9710|9698|9705|9687|130
1608832620000|2020-12-24 17:57:00|9711|9698|9710|9688|9711|9698|9710|9687|211
1608832630000|2020-12-24 17:57:10||9687||9698||9699||9687|450
1608832640000|2020-12-24 17:57:20|9711|9699|9710|9687|9711|9699|9710|9687|200
1608832650000|2020-12-24 17:57:30|9711|9688|9709|9687|9711|9700|9709|9687|100
1608832660000|2020-12-24 17:57:40|9710|9699|9723|9703|9724|9706|9709|9699|900
1608832670000|2020-12-24 17:57:50|9724|9704|9723|9699|9724|9704|9723|9699|700
1608832680000|2020-12-24 17:58:00|9724|9700|9723|9699|9724|9700|9723|9699|0
1608832690000|2020-12-24 17:58:10|9724|9700|9723|9709|9725|9710|9723|9700|202
1608832700000|2020-12-24 17:58:20|9724|9711|9723|9709|9725|9711|9723|9709|214
1608832710000|2020-12-24 17:58:30|9724|9710|9724|9710|9724|9711|9724|9710|170
1608832720000|2020-12-24 17:58:40|9722|9699|9717|9700|9722|9700|9717|9699|1203
1608832730000|2020-12-24 17:58:50|9718|9688|9715|9687|9718|9693|9715|9687|733
1608832740000|2020-12-24 17:59:00|9716|9688|9690|9679|9716|9688|9687|9672|1672
1608832750000|2020-12-24 17:59:10|9691|9680|9690|9673|9691|9680|9685|9673|800
1608832760000|2020-12-24 17:59:20|9691|9679|9691|9681|9691|9681|9690|9673|500
1608832770000|2020-12-24 17:59:30|9690|9680|9691|9673|9691|9680|9690|9673|333
1608832780000|2020-12-24 17:59:40|9690|9664|9687|9664|9690|9666|9686|9664|856
1608832790000|2020-12-24 17:59:50|9686|9669|9700|9664|9701|9670|9686|9663|1206
1608832800000|2020-12-24 18:00:00|9698||9698||9698||9698||700
1609165800000|2020-12-28 14:30:00|9500|9484|9510|9460|9518|9490|9480|9460|9417
1609165810000|2020-12-28 14:30:10||9461||9475||9475||9460|1190
1609165820000|2020-12-28 14:30:20|9509|9476|9510|9476|9510|9477|9509|9476|922
1609165830000|2020-12-28 14:30:30|9509|9477|9500|9477|9510|9477|9495|9477|2132
1609165840000|2020-12-28 14:30:40||9480||9481||9481||9480|775
1609165850000|2020-12-28 14:30:50|9510|9488|9510|9500|9510|9500|9510|9488|11043
1609165860000|2020-12-28 14:31:00|9501|9487|9520|9489|9520|9510|9500|9480|2555
1609165870000|2020-12-28 14:31:10|9525|9500|9539|9510|9539|9510|9525|9500|1702
1609165880000|2020-12-28 14:31:20|9540|9515|9540|9517|9540|9517|9540|9515|300
1609165890000|2020-12-28 14:31:30||9520||9517||9520||9517|257
1609165900000|2020-12-28 14:31:40|9539|9515|9535|9520|9540|9520|9520|9515|919
1609165910000|2020-12-28 14:31:50|9540||9540||9540||9540||380
1609165920000|2020-12-28 14:32:00|||||||||434
1609165930000|2020-12-28 14:32:10|9535|9521|9535|9525|9535|9525|9522|9521|324
1609165940000|2020-12-28 14:32:20|9533|9521|9539|9510|9539|9521|9526|9510|5861
1609165950000|2020-12-28 14:32:30|9522|9504|9510|9475|9522|9504|9510|9475|7262
1609165960000|2020-12-28 14:32:40||9485||9475||9486||9475|0
1609165970000|2020-12-28 14:32:50|9500|9485|9492|9470|9500|9485|9492|9462|1758
1609165980000|2020-12-28 14:33:00|9499|9460|9491|9460|9500|9461|9491|9460|2005
1609165990000|2020-12-28 14:33:10|9486|9458|9483|9458|9500|9460|9483|9458|800
1609166000000|2020-12-28 14:33:20|9482|9460|9480|9442|9500|9460|9455|9435|19045
1609166010000|2020-12-28 14:33:30|9479|9435|9468|9435|9480|9442|9448|9435|1446
1609166020000|2020-12-28 14:33:40|9467|9436|9440|9417|9467|9441|9430|9417|3127
1609166030000|2020-12-28 14:33:50|9467|9418|9467|9417|9467|9418|9460|9417|400
1609166040000|2020-12-28 14:34:00|9435|9416|9379|9358|9435|9416|9379|9357|13323
1609166050000|2020-12-28 14:34:10|9388|9357|9371|9361|9389|9361|9371|9357|2149
1609166060000|2020-12-28 14:34:20|9386|9358|9367|9340|9386|9361|9346|9330|8010
1609166070000|2020-12-28 14:34:30|9370|9341|9355|9318|9370|9341|9336|9315|5786
1609166080000|2020-12-28 14:34:40|9340|9315|9361|9342|9361|9342|9326|9310|5654
1609166090000|2020-12-28 14:34:50|9358|9341|9359|9325|9361|9341|9330|9310|21068
1609166100000|2020-12-28 14:35:00|9350|9326|9380|9360|9380|9360|9350|9325|2800
1609166110000|2020-12-28 14:35:10|9378|9375|9378|9350|9378|9375|9378|9340|1966
1609166120000|2020-12-28 14:35:20|9377|9359|9369|9350|9378|9359|9364|9350|1100
1609166130000|2020-12-28 14:35:30|9368|9354|9393|9367|9400|9367|9368|9352|2000
1609166140000|2020-12-28 14:35:40||9368||9370||9370||9367|801
1609166150000|2020-12-28 14:35:50||9376||9376||9376||9376|1285
1609166160000|2020-12-28 14:36:00|9389|9370|9371|9342|9389|9370|9370|9342|8607
1609166170000|2020-12-28 14:36:10|9369|9344|9360|9344|9369|9344|9360|9344|100
1609166180000|2020-12-28 14:36:20|9351|9342|9318|9301|9351|9344|9308|9301|9120
1609166190000|2020-12-28 14:36:30|9302|9300|9150|9140|9318|9300|9150|9140|73881
1609166200000|2020-12-28 14:36:40|9148|9134|9100|9070|9148|9134|9082|9063|29852
1609166210000|2020-12-28 14:36:50|9120|9099|9120|9082|9144|9100|9098|9071|19939
1609166220000|2020-12-28 14:37:00|9144|9081|9192|9144|9220|9161|9120|9081|12176
1609166230000|2020-12-28 14:37:10|9180|9145|9180|9106|9180|9146|9156|9104|6919
1609166240000|2020-12-28 14:37:20|9175|9107|9150|9108|9175|9155|9150|9106|8600
1609166250000|2020-12-28 14:37:30|9147|9144|9180|9151|9180|9151|9147|9108|7866
1609166260000|2020-12-28 14:37:40|9166|9112|9180|9151|9199|9179|9151|9112|10020
1609166270000|2020-12-28 14:37:50|9151|9140|9163|9140|9180|9151|9151|9140|2734
1609166280000|2020-12-28 14:38:00|9162|9130|9130|9101|9162|9130|9110|9101|16701
1609166290000|2020-12-28 14:38:10|9129|9102|9095|9081|9130|9102|9091|9068|8690
1609166300000|2020-12-28 14:38:20|9100|9068|9064|9039|9100|9094|9062|9038|9658
1609166310000|2020-12-28 14:38:30|9068|9063|9083|9050|9085|9080|9038|9033|15884
1609166320000|2020-12-28 14:38:40|9082|9051|9066|9029|9082|9054|9050|9028|8969
1609166330000|2020-12-28 14:38:50|9065|9032|9077|9042|9077|9065|9051|9028|8999
1609166340000|2020-12-28 14:39:00|9061|9043|9077|9054|9077|9070|9060|9035|5268
1609166350000|2020-12-28 14:39:10|9072|9055|9067|9035|9072|9065|9052|9035|8803
1609166360000|2020-12-28 14:39:20|9061|9032|9044|9020|9061|9032|9044|9020|5199
1609166370000|2020-12-28 14:39:30|9045|9026|9032|9006|9045|9026|9028|9006|12363
1609166380000|2020-12-28 14:39:40|9033|9005|8999|8950|9033|9022|8953|8929|68119
1609166390000|2020-12-28 14:39:50|8998|8951|8996|8963|9000|8973|8970|8951|8442
1609166400000|2020-12-28 14:40:00|8995|8974|9020|9001|9028|9001|8994|8970|12736
1609166410000|2020-12-28 14:40:10|9019|9002|9050|9024|9050|9024|9019|9002|5560
1609166420000|2020-12-28 14:40:20|9049|9025|9051|9002|9075|9035|9000|8995|21598
1609166430000|2020-12-28 14:40:30|9039|9018|9039|9021|9039|9030|9028|9002|5577
1609166440000|2020-12-28 14:40:40|9060|9022|9098|9075|9098|9075|9039|9022|11567
1609166450000|2020-12-28 14:40:50|9088|9064|9130|9098|9130|9098|9088|9030|6717
1609166460000|2020-12-28 14:41:00|9120|9101|9130|9101|9130|9128|9120|9098|8006
1609166470000|2020-12-28 14:41:10||9102||9106||9106||9102|718
1609166480000|2020-12-28 14:41:20|9119|9104|9125|9105|9130|9111|9119|9103|2949
1609166490000|2020-12-28 14:41:30|9126|9106|9103|9070|9126|9106|9103|9070|5437
1609166500000|2020-12-28 14:41:40|9104||9104||9104||9103||2435
1609166510000|2020-12-28 14:41:50|9099|9071|9100|9071|9100|9073|9089|9071|3785
1609166520000|2020-12-28 14:42:00|9101|9083|9116|9102|9120|9110|9100|9083|6246
1609166530000|2020-12-28 14:42:10|9115|9101|9113|9092|9120|9107|9113|9083|5791
1609166540000|2020-12-28 14:42:20|9119|9101|9130|9101|9130|9111|9119|9101|3320
1609166550000|2020-12-28 14:42:30|9129|9105|9129|9101|9129|9105|9129|9101|2750
1609166560000|2020-12-28 14:42:40|9130||9120||9130||9120||1800
1609166570000|2020-12-28 14:42:50|9119|9105|9135|9113|9135|9118|9119|9105|4988
1609166580000|2020-12-28 14:43:00|9130|9121|9129|9111|9130|9123|9129|9110|1223
1609166590000|2020-12-28 14:43:10|9130|9112|9129|9116|9130|9116|9128|9112|1368
1609166600000|2020-12-28 14:43:20|9123|9115|9162|9150|9169|9150|9119|9100|11410
1609166610000|2020-12-28 14:43:30|9169|9156|9180|9169|9180|9169|9169|9156|3364
1609166620000|2020-12-28 14:43:40|9194|9163|9194|9182|9194|9182|9194|9154|3058
1609166630000|2020-12-28 14:43:50|9193|9183|9166|9150|9199|9183|9166|9150|4566
1609166640000|2020-12-28 14:44:00|9170|9151|9166|9150|9170|9152|9161|9150|5883
1609166650000|2020-12-28 14:44:10||9153||9151||9154||9150|2202
1609166660000|2020-12-28 14:44:20|9165|9150|9166|9150|9166|9153|9165|9150|6750
1609166670000|2020-12-28 14:44:30|9170|9158|9189|9164|9198|9164|9170|9150|4213
1609166680000|2020-12-28 14:44:40|9198|9165|9207|9182|9207|9186|9188|9161|3733
1609166690000|2020-12-28 14:44:50|9200|9189|9206|9185|9220|9200|9200|9172|3200
1609166700000|2020-12-28 14:45:00|9205|9186|9192|9152|9206|9186|9192|9152|2500
1609166710000|2020-12-28 14:45:10|9186|9161|9200|9186|9200|9186|9185|9152|4390
1609166720000|2020-12-28 14:45:20|9199|9164|9197|9164|9199|9164|9197|9164|2161
1609166730000|2020-12-28 14:45:30||9165||9158||9165||9158|1500
1609166740000|2020-12-28 14:45:40|9196|9166|9188|9158|9196|9166|9188|9158|1000
1609166750000|2020-12-28 14:45:50|9180|9151|9188|9171|9188|9171|9180|9151|1000
1609166760000|2020-12-28 14:46:00|9191|9178|9196|9179|9196|9180|9191|9178|2000
1609166770000|2020-12-28 14:46:10||9188||9179||9188||9179|300
1609166780000|2020-12-28 14:46:20|9197|9187|9197|9179|9197|9187|9197|9179|800
1609166790000|2020-12-28 14:46:30|9200|9183|9218|9201|9218|9201|9200|9183|3051
1609166800000|2020-12-28 14:46:40|9219|9209|9238|9223|9248|9223|9219|9201|5225
1609166810000|2020-12-28 14:46:50|9248|9224|9247|9223|9248|9224|9247|9223|1710
1609166820000|2020-12-28 14:47:00|9248|9230|9229|9201|9248|9230|9229|9200|3490
1609166830000|2020-12-28 14:47:10|9230|9202|9229|9201|9230|9202|9229|9201|1560
1609166840000|2020-12-28 14:47:20|9210|9200|9190|9151|9210|9200|9190|9151|1347
1609166850000|2020-12-28 14:47:30|9184|9150|9171|9151|9184|9152|9163|9150|6046
1609166860000|2020-12-28 14:47:40|9170|9152|9206|9178|9206|9200|9170|9152|4058
1609166870000|2020-12-28 14:47:50|9205|9173|9205|9173|9205|9179|9204|9173|2160
1609166880000|2020-12-28 14:48:00|9204|9174|9204|9175|9205|9175|9204|9174|1030
1609166890000|2020-12-28 14:48:10|9200|9176|9198|9177|9204|9177|9198|9176|700
1609166900000|2020-12-28 14:48:20|9199|9178|9208|9184|9208|9188|9199|9178|806
1609166910000|2020-12-28 14:48:30|9200|9185|9200|9187|9208|9187|9200|9185|858
1609166930000|2020-12-28 14:48:50|9208|9192|9200|9185|9208|9192|9200|9185|1429
1609166940000|2020-12-28 14:49:00|9199|9190|9199|9176|9199|9190|9195|9171|1900
1609166950000|2020-12-28 14:49:10|9198|9171|9175|9152|9198|9171|9175|9150|1889
1609166960000|2020-12-28 14:49:20|9153|9150|9163|9150|9170|9150|9153|9150|4616
1609166970000|2020-12-28 14:49:30|9176|9156|9176|9156|9176|9157|9176|9156|2309
1609166980000|2020-12-28 14:49:40|9175|9157|9170|9156|9175|9157|9170|9156|582
1609166990000|2020-12-28 14:49:50|9176|9160|9195|9171|9195|9171|9172|9160|1277
1609167000000|2020-12-28 14:50:00|9196|9172|9199|9173|9200|9183|9195|9172|4187
1609167010000|2020-12-28 14:50:10|9200|9172|9200|9172|9200|9172|9188|9172|0
1609167020000|2020-12-28 14:50:20|||||||||629
1609167030000|2020-12-28 14:50:30|9199|9162|9173|9130|9199|9162|9149|9130|5536
1609167040000|2020-12-28 14:50:40|9172|9132|9172|9133|9172|9133|9172|9132|1025
1609167050000|2020-12-28 14:50:50|9173|9140|9173|9143|9173|9143|9173|9140|921
1609167060000|2020-12-28 14:51:00|9172|9144|9171|9145|9172|9145|9171|9144|200
1609167070000|2020-12-28 14:51:10|9172|9146|9171|9150|9172|9150|9171|9146|1700
1609167080000|2020-12-28 14:51:20|9172|9151|9195|9167|9195|9167|9172|9151|3152
1609167090000|2020-12-28 14:51:30|9194|9171|9195|9167|9195|9171|9182|9167|1600
1609167100000|2020-12-28 14:51:40|9188|9169|9195|9172|9195|9172|9188|9169|1270
1609167110000|2020-12-28 14:51:50|9188||9188||9188||9188||800
1609167120000|2020-12-28 14:52:00|||||||||360
1609167130000|2020-12-28 14:52:10|9185|9171|9175|9155|9185|9171|9175|9150|1845
1609167140000|2020-12-28 14:52:20|9172||9170||9175||9170||1600
1609167150000|2020-12-28 14:52:30|9155|9156|9170|9153|9170|9156|9155|9150|2599
1609167160000|2020-12-28 14:52:40|9169|9150|9146|9131|9169|9150|9146|9130|6634
1609167170000|2020-12-28 14:52:50|||||||||642
1609167180000|2020-12-28 14:53:00|9141|9130|9132|9113|9141|9130|9124|9113|5202
1609167190000|2020-12-28 14:53:10|9131|9115|9132|9113|9132|9115|9131|9113|3500
1609167200000|2020-12-28 14:53:20|9130|9111|9130|9111|9150|9111|9118|9103|3294
1609167210000|2020-12-28 14:53:30|9131|9115|9147|9121|9150|9132|9131|9115|4740
1609167220000|2020-12-28 14:53:40|9141|9115|9130|9116|9141|9116|9130|9111|1441
1609167230000|2020-12-28 14:53:50|9128|9115|9150|9116|9150|9116|9128|9115|4248
1609167240000|2020-12-28 14:54:00|9143|9124|9145|9130|9150|9130|9143|9116|2872
1609167250000|2020-12-28 14:54:10|9149|9133|9162|9139|9163|9144|9149|9133|13885
1609167260000|2020-12-28 14:54:20|9163|9140|9167|9141|9167|9141|9161|9140|2109
1609167270000|2020-12-28 14:54:30|9160|9150|9181|9161|9181|9161|9160|9150|1158
1609167280000|2020-12-28 14:54:40|9180|9162|9172|9151|9181|9162|9172|9150|4154
1609167290000|2020-12-28 14:54:50|9171||9171||9172||9171||300
1609167300000|2020-12-28 14:55:00|9170|9152|9171|9152|9171|9155|9170|9150|2700
1609167310000|2020-12-28 14:55:10|9170|9153|9171|9150|9171|9153|9170|9150|500
1609167320000|2020-12-28 14:55:20|9170|9151|9170|9150|9170|9151|9169|9150|350
1609167330000|2020-12-28 14:55:30|9165|9153|9165|9153|9165|9153|9165|9153|1528
1609167340000|2020-12-28 14:55:40|9163|9160|9170|9160|9170|9160|9163|9160|1373
1609167350000|2020-12-28 14:55:50|9180|9165|9180|9166|9180|9166|9180|9165|1100
1609167360000|2020-12-28 14:56:00|9179|9165|9175|9165|9179|9165|9175|9165|1200
1609167370000|2020-12-28 14:56:10|9170|9160|9160|9125|9170|9160|9160|9125|2335
1609167380000|2020-12-28 14:56:20|9159||9159||9159||9159||0
1609167390000|2020-12-28 14:56:30|9152|9126|9150|9113|9152|9126|9142|9111|3260
1609167400000|2020-12-28 14:56:40|9149|9126|9135|9113|9150|9127|9135|9113|1005
1609167410000|2020-12-28 14:56:50||9114||9122||9122||9114|1800
1609167420000|2020-12-28 14:57:00|9143|9123|9143|9126|9150|9126|9143|9123|500
1609167430000|2020-12-28 14:57:10|9149|9127|9166|9127|9171|9131|9149|9126|2500
1609167440000|2020-12-28 14:57:20|9165|9128|9166|9133|9166|9138|9165|9128|996
1609167450000|2020-12-28 14:57:30|9165|9134|9165|9144|9166|9144|9165|9134|800
1609167460000|2020-12-28 14:57:40||9145||9150||9150||9145|0
1609167470000|2020-12-28 14:57:50|||||||||150
1609167480000|2020-12-28 14:58:00|9164|9151|9165|9154|9165|9154|9164|9151|300
1609167490000|2020-12-28 14:58:10|9180||9175||9180||9175||1100
1609167500000|2020-12-28 14:58:20|9179|9155|9164|9138|9179|9157|9164|9138|1735
1609167510000|2020-12-28 14:58:30|9170|9131|9154|9130|9170|9157|9149|9130|1054
1609167520000|2020-12-28 14:58:40|9170|9136|9160|9130|9170|9146|9136|9130|2800
1609167530000|2020-12-28 14:58:50||9131||9137||9137||9131|750
1609167540000|2020-12-28 14:59:00|9156|9138|9156|9139|9156|9139|9156|9138|775
1609167550000|2020-12-28 14:59:10|9155|9140|9151|9140|9155|9140|9151|9140|0
1609167560000|2020-12-28 14:59:20||9136||9136||9137||9136|100
1609167570000|2020-12-28 14:59:30|9150|9135|9150|9130|9150|9142|9150|9130|300
1609167580000|2020-12-28 14:59:40|9149||9150||9150||9149||250
1609167590000|2020-12-28 14:59:50|9149|9131|9145|9129|9149|9131|9145|9129|800
1609167600000|2020-12-28 15:00:00|9144|9130|9128|9112|9144|9130|9128|9112|2432
1609167610000|2020-12-28 15:00:10|9129|9113|9141|9113|9145|9118|9129|9112|800
1609167620000|2020-12-28 15:00:20|9142|9114|9141|9113|9142|9114|9141|9113|935
1609167630000|2020-12-28 15:00:30|9140|9114|9139|9113|9141|9114|9139|9113|900
1609167640000|2020-12-28 15:00:40|9140|9114|9140|9117|9140|9117|9139|9114|600
1609167650000|2020-12-28 15:00:50|9138|9118|9138|9121|9138|9121|9138|9118|300
1609167660000|2020-12-28 15:01:00|9134|9122|9123|9113|9134|9122|9123|9112|2686
1609167670000|2020-12-28 15:01:10|9118|9112|9118|9109|9118|9112|9118|9109|700
1609167680000|2020-12-28 15:01:20|9117|9108|9057|9027|9117|9108|9040|9010|25465
1609167690000|2020-12-28 15:01:30|9086|9032|9086|9040|9086|9040|9086|9032|2297
1609167700000|2020-12-28 15:01:40|9085|9050|9078|9051|9085|9051|9077|9050|200
1609167710000|2020-12-28 15:01:50|9065|9052|9064|9041|9065|9052|9050|9041|5621
1609167720000|2020-12-28 15:02:00|9078|9052|9078|9053|9097|9062|9077|9052|2076
1609167730000|2020-12-28 15:02:10|9095|9054|9098|9077|9098|9077|9095|9054|2523
1609167740000|2020-12-28 15:02:20|9097|9078|9087|9067|9098|9081|9087|9047|800
1609167750000|2020-12-28 15:02:30|9086|9068|9087|9070|9087|9071|9070|9066|5868
1609167760000|2020-12-28 15:02:40|9080|9071|9076|9050|9087|9075|9072|9050|2135
1609167770000|2020-12-28 15:02:50|9070|9051|9070|9054|9070|9054|9070|9051|1056
1609167780000|2020-12-28 15:03:00||9055||9052||9056||9051|600
1609167790000|2020-12-28 15:03:10|9069|9051|9086|9066|9087|9070|9069|9051|1900
1609167800000|2020-12-28 15:03:20|9087|9067|9090|9063|9098|9083|9087|9060|3462
1609167810000|2020-12-28 15:03:30|9089|9064|9078|9066|9090|9066|9075|9063|2152
1609167820000|2020-12-28 15:03:40|9082|9067|9097|9073|9098|9075|9082|9066|2215
1609167830000|2020-12-28 15:03:50|9098|9074|9096|9075|9098|9075|9078|9074|2728
1609167840000|2020-12-28 15:04:00|9092|9076|9092|9070|9092|9086|9092|9070|1785
1609167850000|2020-12-28 15:04:10||9071||9081||9081||9071|200
1609167860000|2020-12-28 15:04:20|9100|9082|9092|9083|9100|9092|9092|9079|2807
1609167870000|2020-12-28 15:04:30||9084||9082||9086||9079|905
1609167880000|2020-12-28 15:04:40|9087|9079|9082|9065|9087|9079|9082|9054|1655
1609167890000|2020-12-28 15:04:50||9066||9072||9072||9066|700
1609167900000|2020-12-28 15:05:00|9079|9070|9079|9065|9079|9070|9079|9059|2200
1609167910000|2020-12-28 15:05:10|9078|9066|9048|9031|9078|9066|9048|9031|2457
1609167920000|2020-12-28 15:05:20|9046|9032|9040|9031|9050|9038|9039|9030|2200
1609167930000|2020-12-28 15:05:30|9054|9032|9039|9032|9054|9032|9039|9032|200
1609167940000|2020-12-28 15:05:40|9034|9031|9016|9005|9034|9031|9016|9005|5919
1609167950000|2020-12-28 15:05:50|9015|9003|9016|9001|9016|9003|9015|9001|1327
1609167960000|2020-12-28 15:06:00|9009|9000|8995|8971|9009|9000|8974|8960|19662
1609167970000|2020-12-28 15:06:10|8994|8972|8974|8963|8995|8973|8974|8960|8447
1609167980000|2020-12-28 15:06:20|8991|8965|8981|8963|8991|8978|8981|8963|4103
1609167990000|2020-12-28 15:06:30|8998|8964|9000|8981|9000|8982|8990|8964|3612
1609168000000|2020-12-28 15:06:40|8991|8990|9016|8990|9016|9008|8991|8990|1856
1609168010000|2020-12-28 15:06:50|9015|9000|8995|8982|9016|9000|8995|8982|6088
1609168020000|2020-12-28 15:07:00|9000|8980|8984|8962|9000|8980|8981|8961|4547
1609168030000|2020-12-28 15:07:10|8979|8960|8971|8943|8979|8961|8959|8940|13467
1609168040000|2020-12-28 15:07:20|8988|8944|9008|8982|9015|8995|8988|8944|2307
1609168050000|2020-12-28 15:07:30|9007|8983|9000|8973|9015|8992|9000|8973|2532
1609168060000|2020-12-28 15:07:40|9015|8980|9013|8995|9015|8995|9000|8980|2236
1609168070000|2020-12-28 15:07:50|9014|8992|8994|8986|9014|8992|8989|8960|2300
1609168080000|2020-12-28 15:08:00|8989|8980|8988|8968|8989|8986|8988|8960|2172
1609168090000|2020-12-28 15:08:10|8989|8978|8983|8967|8989|8978|8983|8963|3099
1609168100000|2020-12-28 15:08:20|8979|8960|8982|8943|8983|8968|8968|8941|3272
1609168110000|2020-12-28 15:08:30|8983|8961|8977|8964|8983|8967|8977|8961|2320
1609168120000|2020-12-28 15:08:40|8976|8959|8975|8952|8976|8959|8975|8950|2472
1609168130000|2020-12-28 15:08:50|8974|8950|8959|8950|8974|8952|8959|8950|800
1609168140000|2020-12-28 15:09:00|8958|8940|8955|8935|8959|8940|8950|8935|3120
1609168150000|2020-12-28 15:09:10|8947|8936|8950|8940|8950|8940|8947|8936|2400
1609168160000|2020-12-28 15:09:20|8949|8935|8964|8945|8967|8950|8949|8935|2800
1609168170000|2020-12-28 15:09:30|8965|8940|8965|8951|8965|8951|8964|8940|600
1609168180000|2020-12-28 15:09:40|8960|8950|8964|8946|8968|8955|8960|8940|6550
1609168190000|2020-12-28 15:09:50|8963|8940|8957|8943|8964|8943|8957|8940|1770
1609168200000|2020-12-28 15:10:00|8956|8942|8973|8946|8975|8953|8954|8942|5928
1609168210000|2020-12-28 15:10:10|8972|8950|8970|8954|8972|8955|8970|8950|911
1609168220000|2020-12-28 15:10:20|8971|8955|8975|8959|8979|8965|8970|8955|1758
1609168230000|2020-12-28 15:10:30||8960||8961||8961||8959|1350
1609168240000|2020-12-28 15:10:40|8974|8959|9000|8976|9000|8977|8968|8956|7593
1609168250000|2020-12-28 15:10:50|8999|8981|9000|8989|9000|8989|8999|8981|2170
1609168260000|2020-12-28 15:11:00|9006|8983|9019|9002|9020|9004|9006|8983|6062
1609168270000|2020-12-28 15:11:10|9013|9003|9002|8985|9013|9007|9002|8976|12898
1609168280000|2020-12-28 15:11:20|9000|8987|8989|8976|9002|8990|8989|8970|6276
1609168290000|2020-12-28 15:11:30|8996|8977|8999|8988|8999|8988|8996|8976|5110
1609168300000|2020-12-28 15:11:40|9017|8989|9020|9005|9020|9008|9002|8989|2200
1609168310000|2020-12-28 15:11:50|9031|9008|9031|9017|9031|9019|9031|9008|2212
1609168320000|2020-12-28 15:12:00||9019||9022||9022||9019|100
1609168330000|2020-12-28 15:12:10|9033|9026|9034|9023|9038|9026|9033|9020|2803
1609168340000|2020-12-28 15:12:20|9038|9034|9049|9033|9049|9034|9036|9023|2063
1609168350000|2020-12-28 15:12:30|9045|9035|9041|9027|9049|9036|9041|9020|2300
1609168360000|2020-12-28 15:12:40|9049|9030|9020|9001|9049|9030|9020|9000|2023
1609168370000|2020-12-28 15:12:50|9016|9002|9011|8987|9016|9004|9011|8987|5193
1609168380000|2020-12-28 15:13:00|9002|8984|8990|8974|9002|8984|8990|8970|1150
1609168390000|2020-12-28 15:13:10|8986|8972|8978|8961|8986|8972|8974|8961|2265
1609168400000|2020-12-28 15:13:20|8995|8962|8990|8976|8995|8976|8980|8962|4157
1609168410000|2020-12-28 15:13:30|9001|8984|9000|8990|9004|8990|9000|8984|1250
1609168420000|2020-12-28 15:13:40||8994||8991||8994||8982|500
1609168430000|2020-12-28 15:13:50|8996|8992|8999|8976|9000|8992|8995|8976|2633
1609168440000|2020-12-28 15:14:00|9004|8981|9016|8990|9021|8993|9004|8981|4276
1609168450000|2020-12-28 15:14:10|9015|8992|9015|8993|9015|8999|9014|8992|200
1609168460000|2020-12-28 15:14:20|9014|8990|9005|8990|9014|8991|9005|8990|500
1609168470000|2020-12-28 15:14:30|9009|8982|9000|8991|9009|8991|8990|8982|1304
1609168480000|2020-12-28 15:14:40|8999|8985|9000|8982|9000|8985|8999|8982|1100
1609168490000|2020-12-28 15:14:50|8999|8985|8999|8985|8999|8985|8999|8985|2813
1609168500000|2020-12-28 15:15:00|8998||8998||8998||8998||200
1609168510000|2020-12-28 15:15:10|8999|8991|8994|8985|8999|8991|8994|8985|796
1609168520000|2020-12-28 15:15:20|8999|8986|8989|8970|8999|8988|8985|8970|4221
1609168530000|2020-12-28 15:15:30||8975||8975||8975||8975|1731
1609168540000|2020-12-28 15:15:40||8970||8975||8975||8970|200
1609168550000|2020-12-28 15:15:50|9000|8980|8994|8984|9000|8984|8994|8980|2720
1609168560000|2020-12-28 15:16:00|8993|8981|8983|8968|8993|8981|8983|8968|3498
1609168570000|2020-12-28 15:16:10|8976|8961|8961|8942|8979|8962|8961|8942|3459
1609168580000|2020-12-28 15:16:20|8960|8946|8967|8940|8977|8946|8950|8940|210
1609168590000|2020-12-28 15:16:30|8966|8945|8961|8942|8966|8945|8951|8939|2032
1609168600000|2020-12-28 15:16:40|||||||||200
1609168610000|2020-12-28 15:16:50|8975|8945|8975|8946|8975|8949|8975|8945|3029
1609168620000|2020-12-28 15:17:00|8973|8950|8973|8950|8973|8950|8972|8950|1000
1609168630000|2020-12-28 15:17:10|8972|8951|8960|8943|8972|8952|8957|8943|6035
1609168640000|2020-12-28 15:17:20|8959|8942|8949|8932|8960|8943|8943|8932|2293
1609168650000|2020-12-28 15:17:30|8948|8933|8946|8925|8948|8940|8936|8925|3013
1609168660000|2020-12-28 15:17:40|8944|8930|8942|8922|8946|8930|8942|8922|4330
1609168670000|2020-12-28 15:17:50|8941|8921|8928|8911|8941|8921|8914|8908|8598
1609168680000|2020-12-28 15:18:00|8920|8910|8915|8901|8920|8910|8915|8900|3691
1609168690000|2020-12-28 15:18:10|8914|8900|8906|8889|8914|8900|8906|8888|6768
1609168700000|2020-12-28 15:18:20|8905|8890|8888|8868|8906|8890|8876|8868|6592
1609168710000|2020-12-28 15:18:30|8887|8869|8883|8869|8887|8869|8876|8869|1165
1609168720000|2020-12-28 15:18:40|8882|8874|8887|8868|8888|8876|8875|8856|4984
1609168730000|2020-12-28 15:18:50|8886|8872|8898|8875|8900|8881|8875|8872|3961
1609168740000|2020-12-28 15:19:00|8897|8872|8898|8871|8898|8874|8877|8870|4128
1609168750000|2020-12-28 15:19:10|8889|8870|8889|8871|8889|8871|8889|8870|457
1609168760000|2020-12-28 15:19:20|8888|8870|8880|8868|8888|8871|8880|8868|5141
1609168770000|2020-12-28 15:19:30|8875|8870|8888|8870|8889|8875|8875|8870|2740
1609168780000|2020-12-28 15:19:40|8885|8871|8887|8870|8888|8875|8885|8870|1179
1609168790000|2020-12-28 15:19:50|8879|8871|8887|8875|8888|8875|8879|8871|1200
1609168800000|2020-12-28 15:20:00|8879|8871|8875|8864|8879|8871|8870|8860|4069
1609168810000|2020-12-28 15:20:10|8870|8865|8870|8856|8875|8865|8870|8856|4443
1609168820000|2020-12-28 15:20:20|8862|8852|8856|8840|8862|8853|8853|8836|21913
1609168830000|2020-12-28 15:20:30|8855|8841|8869|8845|8870|8845|8855|8838|1950
1609168840000|2020-12-28 15:20:40|8868|8850|8857|8837|8868|8855|8857|8837|9074
1609168850000|2020-12-28 15:20:50|8868|8843|8857|8845|8868|8847|8857|8837|5473
1609168860000|2020-12-28 15:21:00|8856|8846|8857|8850|8857|8850|8850|8840|1937
1609168870000|2020-12-28 15:21:10|8860|8851|8871|8857|8872|8857|8857|8849|4118
1609168880000|2020-12-28 15:21:20|8864|8843|8879|8860|8879|8860|8857|8843|3667
1609168890000|2020-12-28 15:21:30|8878|8864|8878|8864|8878|8865|8878|8843|1105
1609168900000|2020-12-28 15:21:40|8886|8871|8900|8862|8900|8885|8886|8862|1550
1609168910000|2020-12-28 15:21:50|8899|8876|8898|8870|8899|8879|8885|8862|4136
1609168920000|2020-12-28 15:22:00|8895|8871|8894|8883|8895|8883|8894|8870|5750
1609168930000|2020-12-28 15:22:10|8888|8881|8894|8875|8894|8881|8883|8870|1809
1609168940000|2020-12-28 15:22:20|8898|8880|8894|8880|8898|8880|8894|8880|1000
1609168950000|2020-12-28 15:22:30|8900|8888|8937|8899|8937|8903|8900|8888|7150
1609168960000|2020-12-28 15:22:40|8928|8900|8937|8911|8938|8911|8928|8900|1131
1609168970000|2020-12-28 15:22:50|8938|8912|8950|8930|8950|8937|8925|8912|1920
1609168980000|2020-12-28 15:23:00|8949|8931|8955|8942|8956|8946|8949|8931|3200
1609168990000|2020-12-28 15:23:10|8950|8943|8943|8926|8950|8944|8943|8921|3775
1609169000000|2020-12-28 15:23:20|8939|8930|8939|8924|8939|8930|8939|8920|1740
1609169010000|2020-12-28 15:23:30|8938|8925|8937|8925|8938|8930|8937|8925|1200
1609169020000|2020-12-28 15:23:40|8930|8926|8928|8913|8937|8929|8928|8913|1477
1609169030000|2020-12-28 15:23:50|8929|8914|8926|8914|8930|8918|8926|8913|1100
1609169040000|2020-12-28 15:24:00|||||||||659
1609169050000|2020-12-28 15:24:10|8920|8913|8926|8907|8926|8913|8919|8900|643
1609169060000|2020-12-28 15:24:20|8930|8909|8950|8931|8950|8931|8930|8909|1945
1609169070000|2020-12-28 15:24:30|8949|8932|8949|8933|8949|8941|8949|8932|4286
1609169080000|2020-12-28 15:24:40|8945|8934|8945|8910|8945|8934|8944|8909|3685
1609169090000|2020-12-28 15:24:50|8940||8939||8940||8939||660
1609169100000|2020-12-28 15:25:00|8938|8911|8938|8911|8938|8911|8938|8911|329
1609169110000|2020-12-28 15:25:10|8930|8910|8928|8916|8930|8916|8926|8910|2520
1609169120000|2020-12-28 15:25:20|8925|8915|8918|8900|8925|8915|8918|8900|2021
1609169130000|2020-12-28 15:25:30|8914|8904|8914|8900|8914|8904|8914|8900|200
1609169140000|2020-12-28 15:25:40|8918|8913|8921|8908|8925|8913|8918|8908|1000
1609169150000|2020-12-28 15:25:50|8920|8914|8920|8900|8920|8914|8920|8900|997
1609169160000|2020-12-28 15:26:00|8919|8901|8917|8904|8920|8904|8917|8900|2147
1609169170000|2020-12-28 15:26:10|8920|8910|8915|8904|8920|8910|8915|8904|2600
1609169180000|2020-12-28 15:26:20|8921|8906|8916|8906|8925|8906|8916|8906|2500
1609169190000|2020-12-28 15:26:30|8911|8905|8902|8885|8916|8905|8902|8880|1764
1609169200000|2020-12-28 15:26:40|8896|8880|8904|8886|8904|8886|8896|8880|1400
1609169210000|2020-12-28 15:26:50||8887||8888||8888||8887|1340
1609169220000|2020-12-28 15:27:00|8910|8892|8920|8904|8920|8904|8910|8892|3370
1609169230000|2020-12-28 15:27:10||8906||8906||8906||8906|312
1609169240000|2020-12-28 15:27:20||8911||8911||8911||8911|100
1609169250000|2020-12-28 15:27:30|8916|8900|8911|8900|8916|8905|8911|8900|2180
1609169260000|2020-12-28 15:27:40|8906|8883|8906|8890|8911|8890|8906|8883|2796
1609169270000|2020-12-28 15:27:50|8900|8894|8911|8895|8911|8895|8900|8894|920
1609169280000|2020-12-28 15:28:00|8910|8896|8910|8896|8910|8896|8910|8896|500
1609169290000|2020-12-28 15:28:10|8911|8901|8905|8896|8911|8901|8905|8896|100
1609169300000|2020-12-28 15:28:20|8901|8880|8901|8890|8901|8896|8901|8880|3025
1609169310000|2020-12-28 15:28:30|8898|8891|8898|8880|8898|8891|8898|8880|491
1609169320000|2020-12-28 15:28:40|8897|8878|8889|8872|8897|8878|8889|8872|710
1609169330000|2020-12-28 15:28:50|8888|8874|8920|8900|8920|8901|8888|8874|13446
1609169340000|2020-12-28 15:29:00|8919|8901|8917|8901|8920|8901|8914|8901|600
1609169350000|2020-12-28 15:29:10||8900||8900||8900||8900|300
1609169360000|2020-12-28 15:29:20||8903||8903||8903||8903|1800
1609169370000|2020-12-28 15:29:30||8905||8905||8905||8903|500
1609169380000|2020-12-28 15:29:40|8916||8916||8916||8911||1450
1609169390000|2020-12-28 15:29:50|8915|8914|8919|8900|8930|8915|8904|8900|28237
1609169400000|2020-12-28 15:30:00|8918|8901|8918|8905|8919|8905|8918|8901|3920
1609169410000|2020-12-28 15:30:10|8916|8900|8911|8900|8916|8900|8911|8900|3256
1609169420000|2020-12-28 15:30:20|8901|8901|8925|8910|8926|8910|8901|8900|36423
1609169430000|2020-12-28 15:30:30||8918||8910||8918||8910|800
1609169440000|2020-12-28 15:30:40|8922|8915|8945|8929|8945|8932|8922|8915|3047
1609169450000|2020-12-28 15:30:50|8952|8937|8957|8943|8957|8943|8952|8937|3900
1609169460000|2020-12-28 15:31:00|8963|8950|8981|8952|8981|8952|8960|8950|2956
1609169470000|2020-12-28 15:31:10|8980|8953|8981|8953|8981|8954|8980|8952|350
1609169480000|2020-12-28 15:31:20|8980|8939|8960|8929|8980|8945|8945|8929|4074
1609169490000|2020-12-28 15:31:30|8957|8930|8957|8930|8957|8930|8957|8929|1305
1609169500000|2020-12-28 15:31:40|8960|8931|8968|8940|8968|8955|8960|8931|2907
1609169510000|2020-12-28 15:31:50|8972|8941|8997|8968|8997|8974|8972|8941|1697
1609169520000|2020-12-28 15:32:00|8994|8969|8990|8975|8997|8975|8990|8969|1292
1609169530000|2020-12-28 15:32:10|8987|8978|8984|8971|8990|8980|8984|8971|2499
1609169540000|2020-12-28 15:32:20||8972||8973||8973||8972|2728
1609169550000|2020-12-28 15:32:30|8983|8974|8988|8974|8997|8985|8974|8972|3100
1609169560000|2020-12-28 15:32:40|8997|8980|8997|8980|8997|8980|8997|8980|1141
1609169570000|2020-12-28 15:32:50|8994||8994||8994||8994||900
1609169580000|2020-12-28 15:33:00||8981||8981||8981||8981|1120
1609169590000|2020-12-28 15:33:10|8987|8980|8982|8962|8987|8980|8979|8962|2902
1609169600000|2020-12-28 15:33:20|||||||||1330
1609169610000|2020-12-28 15:33:30|8981|8960|8963|8935|8981|8960|8959|8932|3369
1609169620000|2020-12-28 15:33:40||8936||8952||8952||8936|300
1609169630000|2020-12-28 15:33:50||8953||8954||8954||8953|0
1609169640000|2020-12-28 15:34:00||8950||8951||8951||8950|600
1609169650000|2020-12-28 15:34:10|8958|8950|8964|8948|8965|8950|8952|8940|1750
1609169660000|2020-12-28 15:34:20|8965|8949|8965|8954|8965|8954|8965|8949|1900
1609169680000|2020-12-28 15:34:40|8959|8948|8959|8949|8959|8949|8959|8948|700
1609169690000|2020-12-28 15:34:50|8962|8944|8959|8944|8962|8948|8959|8944|520
1609169700000|2020-12-28 15:35:00||8945||8948||8948||8945|1000
1609169710000|2020-12-28 15:35:10|8960|8955|8988|8955|8988|8959|8960|8948|1200
1609169720000|2020-12-28 15:35:20|8990|8956|8990|8955|8990|8956|8989|8955|850
1609169730000|2020-12-28 15:35:30||8956||8958||8958||8956|811
1609169740000|2020-12-28 15:35:40|8985|8960|8972|8954|8985|8968|8970|8950|9698
1609169750000|2020-12-28 15:35:50|8983|8950|8990|8966|8990|8966|8983|8950|1300
1609169760000|2020-12-28 15:36:00|8989||8990||8990||8989||723
1609169770000|2020-12-28 15:36:10|||||||||107
1609169780000|2020-12-28 15:36:20|8987|8967|8994|8975|8994|8989|8987|8967|3725
1609169790000|2020-12-28 15:36:30|8993|8976|9019|8998|9019|8998|8993|8976|5524
1609169800000|2020-12-28 15:36:40|9018|8999|9010|9000|9019|9001|9010|8999|4053
1609169810000|2020-12-28 15:36:50|9019|9001|9019|9007|9019|9007|9019|9001|2180
1609169820000|2020-12-28 15:37:00|9020|9010|9020|9011|9020|9011|9020|9010|2050
1609169830000|2020-12-28 15:37:10|9019|9010|9019|9010|9020|9010|9019|9000|1600
1609169840000|2020-12-28 15:37:20|9020|9011|9020|9011|9020|9011|9020|9011|100
1609169850000|2020-12-28 15:37:30|9023|9020|9040|9019|9040|9020|9023|9011|614
1609169860000|2020-12-28 15:37:40|9039|9020|9047|9026|9048|9026|9038|9020|618
1609169870000|2020-12-28 15:37:50|9046|9027|9046|9034|9046|9034|9046|9027|350
1609169880000|2020-12-28 15:38:00|9044|9035|9044|9029|9044|9035|9044|9029|2150
1609169890000|2020-12-28 15:38:10|||||||||464
1609169900000|2020-12-28 15:38:20|9040|9030|9040|9030|9040|9030|9040|9030|1600
1609169910000|2020-12-28 15:38:30|9034|9028|9027|9001|9034|9028|9027|9000|2000
1609169920000|2020-12-28 15:38:40|9025|9000|9009|8990|9025|9000|9007|8990|2050
1609169930000|2020-12-28 15:38:50|||||||||300
1609169940000|2020-12-28 15:39:00|9000||9000||9000||9000||1622
1609169950000|2020-12-28 15:39:10|8996|8975|8996|8958|8996|8975|8966|8950|3187
1609169960000|2020-12-28 15:39:20|8995|8960|8995|8960|8995|8960|8994|8960|322
1609169970000|2020-12-28 15:39:30||8970||8960||8970||8960|100
1609169980000|2020-12-28 15:39:40|||||||||1000
1609169990000|2020-12-28 15:39:50|8999|8979|8994|8969|9006|8991|8994|8950|4719
1609170000000|2020-12-28 15:40:00|8991|8970|8977|8963|8991|8970|8962|8950|2513
1609170010000|2020-12-28 15:40:10|8980||8980||8980||8980||110
1609170020000|2020-12-28 15:40:20|8979|8965|8980|8963|8980|8965|8979|8963|100
1609170030000|2020-12-28 15:40:30|8975|8970|8983|8970|8983|8970|8975|8970|2300
1609170040000|2020-12-28 15:40:40|||||||||480
1609170060000|2020-12-28 15:41:00|8994|8980|8999|8986|8999|8986|8994|8980|104
1609170070000|2020-12-28 15:41:10|9010|8987|9002|8986|9010|8995|9002|8986|1243
1609170080000|2020-12-28 15:41:20|9001|8992|8999|8989|9002|8992|8999|8986|1840
1609170090000|2020-12-28 15:41:30|8994||8999||9006||8994||5800
1609170100000|2020-12-28 15:41:40|8991|8970|8987|8956|8994|8982|8987|8956|2538
1609170110000|2020-12-28 15:41:50|8982|8963|8984|8970|8987|8972|8982|8955|1200
1609170120000|2020-12-28 15:42:00|8983|8971|8983|8971|8983|8971|8983|8971|1676
1609170130000|2020-12-28 15:42:10|8994|8974|9000|8976|9000|8977|8994|8971|3409
1609170140000|2020-12-28 15:42:20||8977||8984||8984||8977|2018
1609170150000|2020-12-28 15:42:30|9006|8987|9000|8988|9006|8988|9000|8987|1500
1609170160000|2020-12-28 15:42:40|||||||||1700
1609170170000|2020-12-28 15:42:50|8995|8984|8991|8970|8995|8984|8991|8970|2243
1609170180000|2020-12-28 15:43:00|8989||8988||8989||8988||400
1609170190000|2020-12-28 15:43:10|8989||8983||8989||8983||1910
1609170200000|2020-12-28 15:43:20|||||||||421
1609170210000|2020-12-28 15:43:30||8971||8971||8971||8971|200
1609170220000|2020-12-28 15:43:40|8989||8989||8989||8989||1500
1609170230000|2020-12-28 15:43:50||8972||8976||8976||8972|1000
1609170240000|2020-12-28 15:44:00|8988||8988||8988||8988||649
1609170250000|2020-12-28 15:44:10|8989||8991||8996||8989||3050
1609170260000|2020-12-28 15:44:20|8990||8983||8990||8983||2550
1609170270000|2020-12-28 15:44:30|8980|8970|8980|8964|8980|8970|8979|8955|4565
1609170280000|2020-12-28 15:44:40|8979||8980||8980||8979||2400
1609170290000|2020-12-28 15:44:50|8983|8968|8983|8964|8983|8968|8983|8964|2389
1609170300000|2020-12-28 15:45:00||8965||8966||8966||8965|950
1609170310000|2020-12-28 15:45:10|8982||8982||8982||8982||0
1609170330000|2020-12-28 15:45:30|8981||8981||8981||8981||200
1609170350000|2020-12-28 15:45:50|||||||||150
1609170360000|2020-12-28 15:46:00|8980|8970|8981|8966|8981|8970|8980|8966|905
1609170370000|2020-12-28 15:46:10|||||||||700
1609170380000|2020-12-28 15:46:20|8980|8964|8979|8955|8980|8964|8979|8955|1835
1609170390000|2020-12-28 15:46:30|8969|8957|8978|8955|8978|8957|8968|8955|942
1609170400000|2020-12-28 15:46:40|8977|8957|8977|8957|8978|8957|8977|8957|1780
1609170410000|2020-12-28 15:46:50|8969|8955|8969|8955|8969|8955|8969|8955|350
1609170420000|2020-12-28 15:47:00|8962|8957|8979|8957|8979|8957|8962|8957|1600
1609170430000|2020-12-28 15:47:10|8977|8958|8984|8966|8984|8967|8977|8958|2300
1609170440000|2020-12-28 15:47:20|8970|8958|8970|8951|8970|8958|8970|8951|1700
1609170450000|2020-12-28 15:47:30|8969|8960|8969|8960|8969|8960|8969|8951|300
1609170460000|2020-12-28 15:47:40|8962|8959|8962|8939|8962|8959|8937|8924|17084
1609170470000|2020-12-28 15:47:50||8940||8947||8947||8940|500
1609170480000|2020-12-28 15:48:00|8948|8948|8961|8947|8962|8949|8948|8946|600
1609170490000|2020-12-28 15:48:10|8962|8948|8956|8948|8962|8949|8956|8946|1701
1609170500000|2020-12-28 15:48:20|8957|8949|8956|8947|8960|8950|8956|8947|1500
1609170510000|2020-12-28 15:48:30|8953||8954||8954||8953||700
1609170520000|2020-12-28 15:48:40|8949|8942|8949|8941|8949|8943|8949|8941|1981
1609170530000|2020-12-28 15:48:50|8948|8938|8945|8931|8948|8938|8943|8924|3096
1609170540000|2020-12-28 15:49:00||8932||8932||8932||8932|750
1609170550000|2020-12-28 15:49:10||8940||8932||8940||8932|2123
1609170560000|2020-12-28 15:49:20|8940|8933|8967|8946|8967|8946|8940|8924|6882
1609170570000|2020-12-28 15:49:30|8966|8947|8965|8948|8966|8951|8965|8947|320
1609170580000|2020-12-28 15:49:40|8966|8946|8948|8930|8966|8946|8948|8924|2019
1609170590000|2020-12-28 15:49:50|8947|8932|8947|8934|8947|8935|8947|8932|102
1609170600000|2020-12-28 15:50:00|8941|8931|8941|8935|8941|8935|8941|8931|700
1609170610000|2020-12-28 15:50:10|8937|8931|8941|8924|8941|8932|8937|8924|2568
1609170620000|2020-12-28 15:50:20|8940||8937||8941||8937||1000
1609170630000|2020-12-28 15:50:30|8947|8925|8947|8934|8947|8934|8947|8925|2058
1609170640000|2020-12-28 15:50:40|8945|8935|8951|8943|8951|8943|8945|8935|1582
1609170650000|2020-12-28 15:50:50|8960|8945|8966|8945|8966|8945|8960|8945|1100
1609170660000|2020-12-28 15:51:00|8965|8950|8954|8925|8965|8950|8954|8925|1200
1609170670000|2020-12-28 15:51:10|8949|8932|8949|8931|8949|8942|8949|8931|100
1609170680000|2020-12-28 15:51:20|8953|8933|8953|8943|8953|8943|8953|8931|5400
1609170690000|2020-12-28 15:51:30|8960|8944|8969|8953|8975|8953|8960|8944|600
1609170700000|2020-12-28 15:51:40||8954||8956||8956||8954|100
1609170710000|2020-12-28 15:51:50||8957||8958||8958||8957|100
1609170720000|2020-12-28 15:52:00|8962|8956|8962|8953|8962|8956|8962|8951|1300
1609170730000|2020-12-28 15:52:10|8970|8954|8975|8955|8975|8958|8962|8951|1500
1609170740000|2020-12-28 15:52:20||8956||8960||8960||8956|0
1609170750000|2020-12-28 15:52:30|8970||8970||8970||8970||400
1609170760000|2020-12-28 15:52:40|8975|8962|8999|8962|8999|8972|8970|8962|2432
1609170770000|2020-12-28 15:52:50|8991|8963|8991|8962|8991|8963|8991|8962|1366
1609170780000|2020-12-28 15:53:00|8983|8963|8978|8962|8983|8963|8978|8962|900
1609170790000|2020-12-28 15:53:10|8969|8965|8977|8967|8978|8967|8969|8962|1544
1609170800000|2020-12-28 15:53:20|8976|8962|8976|8962|8976|8962|8976|8962|863
1609170810000|2020-12-28 15:53:30|8969||8977||8977||8969||400
1609170820000|2020-12-28 15:53:40|||||||||100
1609170830000|2020-12-28 15:53:50|||||||||300
1609170840000|2020-12-28 15:54:00|8973|8963|8977|8963|8977|8963|8973|8963|2537
1609170850000|2020-12-28 15:54:10|8976|8962|8969|8962|8976|8962|8969|8962|3091
1609170860000|2020-12-28 15:54:20|8968|8955|8960|8950|8968|8955|8958|8950|4015
1609170870000|2020-12-28 15:54:30||8955||8953||8955||8950|932
1609170880000|2020-12-28 15:54:40||8950||8950||8950||8950|1436
1609170890000|2020-12-28 15:54:50|8958|8951|8970|8961|8970|8961|8958|8951|2300
1609170900000|2020-12-28 15:55:00|8975|8965|8999|8970|8999|8970|8975|8965|1700
1609170910000|2020-12-28 15:55:10|||||||||935
1609170920000|2020-12-28 15:55:20|8994|8971|9000|8987|9000|8994|8991|8971|1541
1609170930000|2020-12-28 15:55:30|||||||||1100
1609170940000|2020-12-28 15:55:40|8991|8971|8999|8981|9000|8981|8991|8969|610
1609170950000|2020-12-28 15:55:50|||||||||200
1609170960000|2020-12-28 15:56:00|8994||8991||8994||8991||500
1609170970000|2020-12-28 15:56:10|8994|8982|8999|8990|8999|8990|8994|8982|1927
1609170980000|2020-12-28 15:56:20|9000|8991|9006|8999|9011|8999|9000|8991|2360
1609170990000|2020-12-28 15:56:30|9005|8971|9005|8986|9006|8986|8991|8971|1320
1609171000000|2020-12-28 15:56:40|9006||9000||9006||9000||1422
1609171010000|2020-12-28 15:56:50|||||||||300
1609171020000|2020-12-28 15:57:00|8999||8999||8999||8999||1300
1609171030000|2020-12-28 15:57:10|8998|8987|8998|8975|8999|8987|8998|8975|100
1609171040000|2020-12-28 15:57:20|8999|8981|8999|8975|8999|8981|8990|8975|300
1609171050000|2020-12-28 15:57:30|8998||8991||8998||8983||203
1609171060000|2020-12-28 15:57:40|8985||8985||8985||8985||500
1609171070000|2020-12-28 15:57:50|8991||8991||8991||8991||1049
1609171080000|2020-12-28 15:58:00||8978||8980||8980||8978|0
1609171090000|2020-12-28 15:58:10|||||||||400
1609171100000|2020-12-28 15:58:20|||||||||350
1609171110000|2020-12-28 15:58:30|||||||||1580
1609171120000|2020-12-28 15:58:40|8983|8975|8983|8970|8983|8975|8983|8970|1600
1609171130000|2020-12-28 15:58:50|8991|8971|8999|8977|8999|8977|8991|8971|300
1609171140000|2020-12-28 15:59:00|8998|8978|8993|8978|8999|8980|8991|8970|4879
1609171150000|2020-12-28 15:59:10|8999|8979|8999|8989|8999|8990|8997|8979|1649
1609171160000|2020-12-28 15:59:20|8994|8990|8999|8989|8999|8990|8994|8983|400
1609171170000|2020-12-28 15:59:30|8995||8999||8999||8995||2125
1609171180000|2020-12-28 15:59:40||8991||8992||8992||8991|100
1609171190000|2020-12-28 15:59:50|9000|8993|9000|8994|9008|8998|9000|8989|3391
1609171200000|2020-12-28 16:00:00||8993||8985||8993||8980|600
1609171210000|2020-12-28 16:00:10|9005|8986|9000|8988|9007|8996|9000|8985|1149
1609171220000|2020-12-28 16:00:20|||||||||100
1609171230000|2020-12-28 16:00:30|8997|8980|8990|8980|8997|8980|8990|8980|1140
1609171240000|2020-12-28 16:00:40|||||||||300
1609171250000|2020-12-28 16:00:50|8985|8978|8989|8974|8989|8978|8985|8962|700
1609171260000|2020-12-28 16:01:00||8975||8975||8988||8975|1360
1609171270000|2020-12-28 16:01:10|||||||||1826
1609171280000|2020-12-28 16:01:20|8983|8976|9000|8985|9000|8985|8983|8976|1247
1609171290000|2020-12-28 16:01:30||8990||8990||8990||8990|0
1609171300000|2020-12-28 16:01:40|||||||||500
1609171310000|2020-12-28 16:01:50|8999|8989|8999|8990|8999|8990|8999|8985|400
1609171320000|2020-12-28 16:02:00|8998|8980|9000|8991|9000|8991|8995|8964|2938
1609171330000|2020-12-28 16:02:10|||||||||375
1609171340000|2020-12-28 16:02:20|8999|8992|9000|8993|9007|8998|8999|8990|1658
1609171350000|2020-12-28 16:02:30|9007|8994|9000|8994|9007|8996|9000|8993|1597
1609171360000|2020-12-28 16:02:40|9007|8975|8999|8976|9007|8976|8996|8975|2713
1609171370000|2020-12-28 16:02:50|9000|8978|9000|8982|9000|8982|8999|8978|200
1609171380000|2020-12-28 16:03:00|||||||||200
1609171390000|2020-12-28 16:03:10|9006|8983|9009|9001|9009|9001|9000|8981|3023
1609171400000|2020-12-28 16:03:20|||||||||450
1609171410000|2020-12-28 16:03:30|||||||||599
1609171430000|2020-12-28 16:03:50|9011|9004|9020|9007|9020|9007|9011|9004|800
1609171440000|2020-12-28 16:04:00||9008||9010||9010||9008|472
1609171450000|2020-12-28 16:04:10|9022|9014|9037|9023|9037|9023|9022|9014|4012
1609171460000|2020-12-28 16:04:20||9024||9026||9026||9024|1100
1609171470000|2020-12-28 16:04:30||9027||9016||9027||9010|300
1609171480000|2020-12-28 16:04:40|9025|9017|9034|9020|9037|9021|9025|9017|2104
1609171490000|2020-12-28 16:04:50|9027|9010|9027|9012|9027|9012|9027|9010|1000
1609171500000|2020-12-28 16:05:00||9013||9016||9016||9013|200
1609171510000|2020-12-28 16:05:10|||||||||527
1609171520000|2020-12-28 16:05:20|9028|9017|9037|9026|9037|9026|9028|9017|700
1609171530000|2020-12-28 16:05:30||9027||9027||9027||9027|186
1609171540000|2020-12-28 16:05:40||9028||9028||9036||9028|1285
1609171550000|2020-12-28 16:05:50|||||||||100
1609171560000|2020-12-28 16:06:00|9044|9031|9044|9036|9044|9036|9044|9031|2808
1609171570000|2020-12-28 16:06:10|9050|9037|9041|9031|9050|9037|9041|9031|1765
1609171580000|2020-12-28 16:06:20|9043|9028|9050|9037|9050|9037|9035|9017|2600
1609171590000|2020-12-28 16:06:30||9036||9037||9041||9035|1050
1609171600000|2020-12-28 16:06:40|9058|9038|9064|9054|9064|9054|9058|9038|5924
1609171610000|2020-12-28 16:06:50||9055||9053||9055||9053|0
1609171620000|2020-12-28 16:07:00|9063|9054|9064|9044|9064|9054|9059|9040|1050
1609171630000|2020-12-28 16:07:10|9060|9045|9064|9053|9064|9053|9060|9045|421
1609171640000|2020-12-28 16:07:20|9068|9052|9068|9060|9068|9060|9068|9052|1101
1609171650000|2020-12-28 16:07:30|9063|9061|9063|9055|9068|9063|9063|9052|1497
1609171660000|2020-12-28 16:07:40|9068|9056|9069|9059|9069|9059|9063|9053|2506
1609171670000|2020-12-28 16:07:50||9068||9059||9068||9059|996
1609171680000|2020-12-28 16:08:00||9060||9061||9061||9059|210
1609171690000|2020-12-28 16:08:10|||||||||120
1609171700000|2020-12-28 16:08:20|9070|9062|9076|9068|9076|9068|9070|9062|3492
1609171710000|2020-12-28 16:08:30||9069||9072||9072||9069|621
1609171720000|2020-12-28 16:08:40|9080|9067|9080|9067|9080|9067|9079|9067|1141
1609171730000|2020-12-28 16:08:50|||||||||800
1609171740000|2020-12-28 16:09:00|9075|9068|9080|9070|9080|9070|9075|9068|100
1609171750000|2020-12-28 16:09:10|9087|9074|9086|9077|9090|9082|9086|9074|2040
1609171760000|2020-12-28 16:09:20||9081||9076||9081||9076|888
1609171770000|2020-12-28 16:09:30|9081|9077|9081|9071|9081|9077|9081|9069|1230
1609171780000|2020-12-28 16:09:40||9074||9075||9075||9074|1050
1609171790000|2020-12-28 16:09:50|9082|9078|9089|9081|9089|9081|9082|9078|600
1609171800000|2020-12-28 16:10:00|9088|9083|9089|9085|9089|9087|9088|9083|950
1609171810000|2020-12-28 16:10:10||9084||9076||9084||9068|500
1609171830000|2020-12-28 16:10:30|||||||||1000
1609171840000|2020-12-28 16:10:40|9084|9084|9084|9077|9084|9084|9084|9076|1149
1609171850000|2020-12-28 16:10:50|9089|9078|9089|9080|9089|9080|9089|9078|300
1609171860000|2020-12-28 16:11:00|||||||||500
1609171870000|2020-12-28 16:11:10|9088|9078|9076|9052|9088|9079|9076|9052|3100
1609171880000|2020-12-28 16:11:20||9055||9052||9067||9052|1400
1609171890000|2020-12-28 16:11:30|9075|9053|9074|9052|9075|9055|9070|9052|2200
1609171900000|2020-12-28 16:11:40|9070||9070||9070||9070||860
1609171910000|2020-12-28 16:11:50|9060|9050|9060|9050|9060|9050|9060|9050|500
1609171920000|2020-12-28 16:12:00||9046||9047||9047||9046|2050
1609171930000|2020-12-28 16:12:10||9048||9043||9048||9043|500
1609171940000|2020-12-28 16:12:20|9059|9045|9050|9043|9059|9049|9050|9043|1208
1609171950000|2020-12-28 16:12:30|9060|9035|9071|9043|9071|9043|9060|9035|2182
1609171960000|2020-12-28 16:12:40|9060|9044|9060|9046|9060|9047|9060|9044|300
1609171970000|2020-12-28 16:12:50||9047||9049||9049||9046|0
1609171980000|2020-12-28 16:13:00|9071|9050|9071|9053|9071|9053|9071|9050|500
1609172000000|2020-12-28 16:13:20|9070|9054|9080|9057|9082|9057|9070|9054|436
1609172010000|2020-12-28 16:13:30||9058||9061||9061||9058|100
1609172030000|2020-12-28 16:13:50|9070|9062|9070|9062|9070|9062|9070|9061|700
1609172040000|2020-12-28 16:14:00|9081|9063|9080|9064|9089|9064|9080|9063|981
1609172050000|2020-12-28 16:14:10|9086|9065|9086|9066|9086|9066|9086|9065|0
1609172060000|2020-12-28 16:14:20|9076|9064|9075|9052|9076|9064|9073|9051|4836
1609172070000|2020-12-28 16:14:30|9070|9053|9070|9057|9070|9058|9070|9053|600
1609172080000|2020-12-28 16:14:40||9059||9060||9060||9059|0
1609172090000|2020-12-28 16:14:50|9076|9052|9075|9058|9076|9058|9070|9052|1700
1609172100000|2020-12-28 16:15:00|9070|9059|9076|9061|9076|9061|9070|9059|0
1609172110000|2020-12-28 16:15:10|||||||||100
1609172120000|2020-12-28 16:15:20||9064||9069||9069||9064|300
1609172130000|2020-12-28 16:15:30|9075|9065|9075|9062|9076|9066|9075|9058|2050
1609172140000|2020-12-28 16:15:40|9080|9063|9080|9065|9080|9065|9080|9063|400
1609172150000|2020-12-28 16:15:50|9075|9063|9080|9066|9080|9066|9075|9063|537
1609172160000|2020-12-28 16:16:00|9074|9067|9074|9058|9074|9068|9070|9058|200
1609172170000|2020-12-28 16:16:10|9070||9070||9074||9070||0
1609172180000|2020-12-28 16:16:20|9074||9070||9074||9070||0
1609172190000|2020-12-28 16:16:30|9069||9069||9071||9069||100
1609172200000|2020-12-28 16:16:40|||||||||100
1609172210000|2020-12-28 16:16:50|9064|9059|9069|9056|9069|9059|9064|9056|400
1609172220000|2020-12-28 16:17:00|||||||||200
1609172230000|2020-12-28 16:17:10|9068||9065||9068||9065||700
1609172250000|2020-12-28 16:17:30|9068|9060|9072|9060|9072|9064|9068|9060|600
1609172260000|2020-12-28 16:17:40|9080|9065|9090|9074|9090|9074|9080|9065|900
1609172270000|2020-12-28 16:17:50|9085||9090||9090||9085||300
1609172280000|2020-12-28 16:18:00|9089||9089||9089||9089||0
1609172290000|2020-12-28 16:18:10|9088||9088||9089||9088||300
1609172300000|2020-12-28 16:18:20|9085|9066|9082|9062|9085|9066|9082|9061|771
1609172310000|2020-12-28 16:18:30|9075|9052|9075|9055|9075|9055|9075|9052|100
1609172320000|2020-12-28 16:18:40|9086|9060|9085|9066|9086|9066|9085|9060|2300
1609172330000|2020-12-28 16:18:50|9089|9067|9089|9072|9089|9072|9089|9067|265
1609172340000|2020-12-28 16:19:00|9085|9073|9085|9073|9085|9073|9085|9069|2100
1609172350000|2020-12-28 16:19:10|9090|9074|9090|9080|9090|9080|9089|9074|1300
1609172360000|2020-12-28 16:19:20|9085||9090||9090||9085||1693
1609172370000|2020-12-28 16:19:30|9091|9081|9098|9085|9098|9085|9091|9081|4849
1609172380000|2020-12-28 16:19:40|9099|9087|9099|9087|9099|9090|9099|9085|707
1609172390000|2020-12-28 16:19:50|||||||||660
1609172400000|2020-12-28 16:20:00|9098||9098||9098||9098||300
1609172410000|2020-12-28 16:20:10|9099||9099||9099||9099||0
1609172420000|2020-12-28 16:20:20||9091||9091||9091||9091|2400
1609172430000|2020-12-28 16:20:30|9100|9089|9110|9100|9110|9102|9100|9089|6962
1609172440000|2020-12-28 16:20:40||9101||9102||9102||9101|445
1609172450000|2020-12-28 16:20:50|9111|9103|9119|9110|9119|9110|9111|9103|2000
1609172460000|2020-12-28 16:21:00|9116|9106|9119|9110|9119|9110|9116|9106|1048
1609172470000|2020-12-28 16:21:10|||||||||550
1609172480000|2020-12-28 16:21:20|9120|9111|9144|9132|9148|9132|9120|9111|6959
1609172490000|2020-12-28 16:21:30||9125||9125||9125||9125|1097
1609172500000|2020-12-28 16:21:40|9143|9108|9137|9121|9143|9121|9137|9108|2300
1609172510000|2020-12-28 16:21:50|9136|9122|9133|9114|9136|9122|9122|9100|2500
1609172520000|2020-12-28 16:22:00|9140|9115|9123|9116|9140|9117|9123|9104|2081
1609172530000|2020-12-28 16:22:10|9130|9119|9140|9126|9140|9126|9130|9119|1100
1609172540000|2020-12-28 16:22:20|9148|9128|9167|9149|9167|9149|9148|9128|10373
1609172550000|2020-12-28 16:22:30|9169|9150|9167|9145|9169|9165|9167|9137|6385
1609172560000|2020-12-28 16:22:40|9166|9146|9168|9152|9169|9152|9152|9146|2600
1609172570000|2020-12-28 16:22:50|9169|9156|9169|9161|9169|9161|9169|9156|2150
1609172590000|2020-12-28 16:23:10|9174|9162|9169|9161|9174|9162|9169|9161|1182
1609172600000|2020-12-28 16:23:20|9165|9150|9165|9151|9165|9151|9165|9141|1260
1609172620000|2020-12-28 16:23:40|9174|9155|9174|9160|9174|9160|9169|9155|428
1609172630000|2020-12-28 16:23:50|9180|9169|9176|9160|9180|9173|9176|9159|1200
1609172640000|2020-12-28 16:24:00|9180|9161|9180|9168|9180|9168|9174|9161|800
1609172650000|2020-12-28 16:24:10|9161|9159|9179|9170|9179|9170|9161|9159|2969
1609172660000|2020-12-28 16:24:20|9178|9161|9175|9161|9178|9161|9175|9161|4400
1609172670000|2020-12-28 16:24:30|9173|9159|9172|9150|9173|9159|9172|9150|751
1609172680000|2020-12-28 16:24:40|9166|9140|9166|9152|9166|9152|9166|9140|300
1609172690000|2020-12-28 16:24:50|9165|9140|9159|9140|9166|9152|9159|9140|324
1609172700000|2020-12-28 16:25:00|||||||||100
1609172710000|2020-12-28 16:25:10|9158|9141|9159|9140|9159|9141|9158|9140|2040
1609172720000|2020-12-28 16:25:20|9150|9145|9158|9141|9159|9145|9150|9141|500
1609172730000|2020-12-28 16:25:30|||||||||200
1609172740000|2020-12-28 16:25:40|9157|9140|9158|9141|9158|9141|9157|9140|1300
1609172750000|2020-12-28 16:25:50|9157|9140|9149|9131|9157|9140|9149|9130|1088
1609172760000|2020-12-28 16:26:00|9148||9148||9148||9148||0
1609172770000|2020-12-28 16:26:10|9147||9147||9147||9147||560
1609172780000|2020-12-28 16:26:20|||||||||520
1609172790000|2020-12-28 16:26:30|9146|9132|9143|9131|9146|9132|9143|9131|300
1609172810000|2020-12-28 16:26:50|9144|9134|9158|9150|9158|9150|9144|9131|1882
1609172820000|2020-12-28 16:27:00|9169|9151|9168|9154|9169|9154|9167|9151|1000
1609172830000|2020-12-28 16:27:10|9167|9152|9164|9142|9168|9152|9160|9138|200
1609172840000|2020-12-28 16:27:20|9160|9143|9159|9149|9160|9149|9159|9143|300
1609172850000|2020-12-28 16:27:30||9150||9150||9150||9150|0
1609172860000|2020-12-28 16:27:40|9166|9153|9170|9161|9180|9163|9166|9153|2800
1609172870000|2020-12-28 16:27:50|||||||||1010
1609172880000|2020-12-28 16:28:00|9180|9165|9180|9169|9180|9169|9179|9165|1000
1609172890000|2020-12-28 16:28:10|||||||||1000
1609172900000|2020-12-28 16:28:20|9188|9170|9188|9174|9188|9174|9188|9170|2129
1609172910000|2020-12-28 16:28:30|9185|9175|9185|9171|9188|9175|9185|9170|500
1609172920000|2020-12-28 16:28:40|9188||9185||9188||9185||275
1609172930000|2020-12-28 16:28:50|9182|9172|9182|9172|9182|9172|9182|9172|600
1609172940000|2020-12-28 16:29:00|9178|9171|9173|9163|9178|9174|9173|9162|900
1609172950000|2020-12-28 16:29:10|9172|9162|9172|9155|9172|9162|9172|9151|1555
1609172960000|2020-12-28 16:29:20|9171|9156|9171|9159|9171|9159|9171|9156|300
1609172970000|2020-12-28 16:29:30|||||||||1174
1609172980000|2020-12-28 16:29:40|||||||||100
1609172990000|2020-12-28 16:29:50|9170||9170||9170||9170||0
1609173010000|2020-12-28 16:30:10|9171|9160|9188|9164|9188|9164|9170|9159|2000
1609173020000|2020-12-28 16:30:20|9180|9159|9170|9160|9180|9160|9170|9159|300
1609173030000|2020-12-28 16:30:30|||||||||200
1609173040000|2020-12-28 16:30:40|||||||||800
1609173050000|2020-12-28 16:30:50|9169|9159|9154|9135|9169|9159|9154|9135|1421
1609173060000|2020-12-28 16:31:00|9165|9136|9159|9136|9165|9136|9159|9136|0
1609173070000|2020-12-28 16:31:10|||||||||233
1609173080000|2020-12-28 16:31:20|9158|9137|9158|9141|9158|9141|9158|9137|867
1609173090000|2020-12-28 16:31:30|9159|9142|9165|9150|9165|9150|9159|9142|3250
1609173100000|2020-12-28 16:31:40||9151||9151||9151||9151|200
1609173110000|2020-12-28 16:31:50|9164|9150|9150|9141|9164|9150|9150|9140|2300
1609173120000|2020-12-28 16:32:00|||||||||100
1609173130000|2020-12-28 16:32:10|9145|9140|9142|9123|9145|9140|9142|9121|900
1609173140000|2020-12-28 16:32:20|||||||||100
1609173150000|2020-12-28 16:32:30||9124||9124||9124||9124|950
1609173160000|2020-12-28 16:32:40|9141|9128|9141|9128|9141|9128|9141|9128|0
1609173170000|2020-12-28 16:32:50|||||||||100
1609173180000|2020-12-28 16:33:00|||||||||132
1609173190000|2020-12-28 16:33:10|||||||||200
1609173200000|2020-12-28 16:33:20|9140|9117|9124|9109|9140|9117|9124|9109|7451
1609173210000|2020-12-28 16:33:30||9110||9110||9110||9110|0
1609173220000|2020-12-28 16:33:40|9119|9111|9130|9111|9130|9111|9119|9111|1101
1609173230000|2020-12-28 16:33:50||9115||9115||9115||9115|200
1609173240000|2020-12-28 16:34:00|9129|9116|9129|9116|9129|9116|9129|9116|0
1609173250000|2020-12-28 16:34:10|||||||||200
1609173260000|2020-12-28 16:34:20|9128||9128||9128||9128||100
1609173270000|2020-12-28 16:34:30|||||||||200
1609173280000|2020-12-28 16:34:40|9130|9119|9138|9117|9139|9119|9130|9116|1131
1609173290000|2020-12-28 16:34:50|9137||9138||9138||9137||150
1609173300000|2020-12-28 16:35:00|9137||9138||9138||9137||100
1609173320000|2020-12-28 16:35:20||9122||9122||9122||9122|600
1609173330000|2020-12-28 16:35:30||9123||9123||9123||9123|0
1609173340000|2020-12-28 16:35:40|9137||9138||9138||9137||600
1609173350000|2020-12-28 16:35:50|9130||9138||9138||9130||100
1609173360000|2020-12-28 16:36:00|9139|9124|9139|9130|9139|9130|9139|9123|4000
1609173370000|2020-12-28 16:36:10|||||||||100
1609173380000|2020-12-28 16:36:20|||||||||237
1609173390000|2020-12-28 16:36:30|9138|9123|9133|9116|9138|9123|9133|9116|2855
1609173410000|2020-12-28 16:36:50|9132||9132||9132||9132||1706
1609173420000|2020-12-28 16:37:00|||||||||234
1609173430000|2020-12-28 16:37:10|9131||9130||9131||9130||416
1609173440000|2020-12-28 16:37:20|9128|9117|9139|9124|9142|9124|9128|9117|800
1609173450000|2020-12-28 16:37:30||9125||9125||9125||9125|0
1609173460000|2020-12-28 16:37:40||9126||9127||9127||9126|600
1609173470000|2020-12-28 16:37:50|9146|9128|9146|9129|9146|9129|9146|9128|1209
1609173480000|2020-12-28 16:38:00|9148|9133|9148|9140|9148|9140|9148|9133|300
1609173490000|2020-12-28 16:38:10|9150|9144|9150|9140|9150|9148|9150|9140|3004
1609173520000|2020-12-28 16:38:40|||||||||1000
1609173540000|2020-12-28 16:39:00|||||||||500
1609173550000|2020-12-28 16:39:10|||||||||100
1609173560000|2020-12-28 16:39:20|9146|9133|9146|9125|9146|9133|9145|9125|1633
1609173570000|2020-12-28 16:39:30|||||||||1228
1609173590000|2020-12-28 16:39:50|9145||9145||9145||9145||120
1609173600000|2020-12-28 16:40:00|||||||||100
1609173610000|2020-12-28 16:40:10|9144||9139||9144||9139||144
1609173620000|2020-12-28 16:40:20|9144|9132|9147|9130|9147|9132|9144|9125|600
1609173630000|2020-12-28 16:40:30|||||||||1000
1609173640000|2020-12-28 16:40:40||9131||9130||9131||9130|450
1609173660000|2020-12-28 16:41:00|9146||9147||9147||9146||0
1609173670000|2020-12-28 16:41:10||9131||9130||9131||9130|380
1609173690000|2020-12-28 16:41:30|||||||||300
1609173700000|2020-12-28 16:41:40||9131||9134||9134||9131|100
1609173710000|2020-12-28 16:41:50|9150|9140|9150|9140|9150|9140|9150|9140|200
1609173720000|2020-12-28 16:42:00|||||||||229
1609173730000|2020-12-28 16:42:10|||||||||200
1609173740000|2020-12-28 16:42:20|||||||||100
1609173760000|2020-12-28 16:42:40|||||||||300
1609173780000|2020-12-28 16:43:00||9143||9143||9143||9143|1400
1609173790000|2020-12-28 16:43:10|9149|9140|9149|9130|9149|9140|9149|9130|886
1609173800000|2020-12-28 16:43:20|9148|9126|9145|9126|9148|9126|9145|9126|400
1609173810000|2020-12-28 16:43:30|9136|9125|9136|9125|9136|9125|9136|9125|100
1609173820000|2020-12-28 16:43:40|9143|9130|9143|9130|9143|9130|9143|9130|700
1609173830000|2020-12-28 16:43:50|9142|9125|9142|9115|9142|9125|9142|9115|329
1609173840000|2020-12-28 16:44:00|9141|9116|9140|9115|9141|9116|9140|9115|0
1609173850000|2020-12-28 16:44:10|9139|9116|9140|9115|9140|9116|9139|9115|1571
1609173860000|2020-12-28 16:44:20|9139||9139||9140||9139||1155
1609173870000|2020-12-28 16:44:30|9138|9116|9138|9115|9139|9116|9137|9115|755
1609173880000|2020-12-28 16:44:40|9130|9114|9130|9114|9130|9114|9127|9114|700
1609173890000|2020-12-28 16:44:50||9116||9112||9116||9112|500
1609173900000|2020-12-28 16:45:00|9116|9109|9116|9093|9130|9109|9096|9086|3087
1609173910000|2020-12-28 16:45:10|9112||9113||9116||9112||462
1609173920000|2020-12-28 16:45:20|9100|9094|9111|9094|9113|9094|9096|9094|1306
1609173930000|2020-12-28 16:45:30|9109|9096|9103|9080|9109|9096|9103|9080|1658
1609173940000|2020-12-28 16:45:40|9101|9084|9101|9084|9101|9084|9101|9084|0
1609173950000|2020-12-28 16:45:50|||||||||460
1609173960000|2020-12-28 16:46:00|9100|9085|9101|9084|9101|9085|9100|9084|352
1609173970000|2020-12-28 16:46:10|9099||9099||9099||9099||0
1609173980000|2020-12-28 16:46:20|9098|9080|9082|9063|9098|9084|9082|9063|3953
1609173990000|2020-12-28 16:46:30|9081||9082||9082||9081||0
1609174000000|2020-12-28 16:46:40|9081||9071||9082||9071||0
1609174010000|2020-12-28 16:46:50|9070|9055|9064|9051|9070|9055|9063|9051|2027
1609174020000|2020-12-28 16:47:00|9063|9053|9070|9053|9070|9058|9063|9053|2931
1609174030000|2020-12-28 16:47:10|9069|9056|9070|9053|9070|9056|9069|9051|1000
1609174040000|2020-12-28 16:47:20|||||||||600
1609174050000|2020-12-28 16:47:30|9069||9069||9069||9069||435
1609174060000|2020-12-28 16:47:40|9068||9062||9069||9062||0
1609174070000|2020-12-28 16:47:50|||||||||498
1609174080000|2020-12-28 16:48:00|9068||9068||9068||9068||500
1609174100000|2020-12-28 16:48:20||9056||9057||9057||9056|700
1609174110000|2020-12-28 16:48:30|||||||||800
1609174120000|2020-12-28 16:48:40||9058||9058||9058||9058|0
1609174130000|2020-12-28 16:48:50|||||||||146
1609174140000|2020-12-28 16:49:00|||||||||205
1609174150000|2020-12-28 16:49:10|||||||||232
1609174160000|2020-12-28 16:49:20|9067||9067||9067||9067||0
1609174170000|2020-12-28 16:49:30|||||||||720
1609174180000|2020-12-28 16:49:40|9068|9063|9083|9071|9083|9071|9068|9058|700
1609174190000|2020-12-28 16:49:50|||||||||100
1609174200000|2020-12-28 16:50:00|9082|9074|9080|9066|9082|9075|9076|9066|300
1609174210000|2020-12-28 16:50:10|9071|9058|9071|9058|9071|9058|9071|9058|0
1609174220000|2020-12-28 16:50:20|9075||9075||9075||9075||0
1609174230000|2020-12-28 16:50:30|9072|9051|9072|9051|9072|9051|9072|9051|200
1609174250000|2020-12-28 16:50:50|9069|9052|9072|9056|9072|9056|9069|9052|400
1609174260000|2020-12-28 16:51:00||9057||9057||9057||9057|0
1609174270000|2020-12-28 16:51:10||9058||9058||9058||9058|1768
1609174280000|2020-12-28 16:51:20||9059||9059||9059||9059|235
1609174290000|2020-12-28 16:51:30|||||||||100
1609174320000|2020-12-28 16:52:00||9060||9061||9061||9060|100
1609174330000|2020-12-28 16:52:10|||||||||650
1609174350000|2020-12-28 16:52:30||9066||9067||9067||9066|2200
1609174360000|2020-12-28 16:52:40|9079|9064|9072|9064|9079|9064|9072|9064|322
1609174370000|2020-12-28 16:52:50|9070|9065|9070|9053|9070|9065|9070|9052|200
1609174380000|2020-12-28 16:53:00|9065|9054|9065|9056|9065|9056|9065|9052|100
1609174390000|2020-12-28 16:53:10|9070|9057|9070|9062|9070|9062|9070|9057|400
1609174400000|2020-12-28 16:53:20|9076|9060|9076|9062|9076|9062|9076|9060|100
1609174410000|2020-12-28 16:53:30||9063||9064||9064||9063|0
1609174420000|2020-12-28 16:53:40|9075||9075||9075||9075||100
1609174430000|2020-12-28 16:53:50|||||||||100
1609174440000|2020-12-28 16:54:00||9065||9065||9065||9065|300
1609174450000|2020-12-28 16:54:10|9070|9064|9077|9064|9077|9064|9070|9064|100
1609174460000|2020-12-28 16:54:20|9075||9077||9077||9075||574
1609174480000|2020-12-28 16:54:40|9076|9063|9065|9053|9076|9063|9065|9051|611
1609174490000|2020-12-28 16:54:50|9060|9052|9056|9039|9060|9052|9051|9039|3083
1609174500000|2020-12-28 16:55:00|9055|9040|9055|9039|9055|9040|9055|9039|566
1609174510000|2020-12-28 16:55:10|9054||9054||9054||9054||5000
1609174520000|2020-12-28 16:55:20|9053|9040|9043|9031|9053|9040|9043|9031|1200
1609174530000|2020-12-28 16:55:30|9038||9038||9038||9038||250
1609174540000|2020-12-28 16:55:40|9035|9025|9035|9025|9035|9025|9035|9025|300
1609174550000|2020-12-28 16:55:50|9030|9020|9029|9017|9030|9020|9028|9011|500
1609174560000|2020-12-28 16:56:00|||||||||453
1609174570000|2020-12-28 16:56:10|9028||9029||9029||9028||1758
1609174580000|2020-12-28 16:56:20|9028|9018|9038|9024|9038|9024|9027|9018|3271
1609174600000|2020-12-28 16:56:40|9035|9022|9035|9015|9035|9024|9034|9011|400
1609174610000|2020-12-28 16:56:50|9034|9018|9034|9020|9034|9020|9034|9018|200
1609174620000|2020-12-28 16:57:00|9030|9021|9028|9004|9030|9021|9028|9004|500
1609174630000|2020-12-28 16:57:10|9005|9005|9017|9001|9024|9006|9005|9000|2374
1609174640000|2020-12-28 16:57:20|9018|9003|9025|9010|9025|9010|9018|9003|2810
1609174650000|2020-12-28 16:57:30||9003||9010||9010||9003|0
1609174660000|2020-12-28 16:57:40|9028|9015|9032|9019|9032|9019|9028|9015|1400
1609174670000|2020-12-28 16:57:50|9040|9016|9035|9020|9040|9020|9035|9016|300
1609174680000|2020-12-28 16:58:00|9040||9035||9040||9035||132
1609174690000|2020-12-28 16:58:10|||||||||100
1609174700000|2020-12-28 16:58:20|9038|9025|9038|9025|9038|9025|9038|9025|1100
1609174710000|2020-12-28 16:58:30||9020||9021||9021||9020|0
1609174720000|2020-12-28 16:58:40|9035||9035||9038||9035||0
1609174730000|2020-12-28 16:58:50|9031||9031||9031||9025||1200
1609174740000|2020-12-28 16:59:00||9022||9022||9022||9022|600
1609174750000|2020-12-28 16:59:10|9035||9035||9035||9035||2854
1609174760000|2020-12-28 16:59:20|9038|9026|9048|9035|9048|9035|9038|9026|150
1609174770000|2020-12-28 16:59:30||9036||9036||9036||9036|100
1609174780000|2020-12-28 16:59:40|||||||||1488
1609174790000|2020-12-28 16:59:50|||||||||400
1609174800000|2020-12-28 17:00:00|9045||9045||9045||9045||100
1609174810000|2020-12-28 17:00:10|||||||||200
1609174820000|2020-12-28 17:00:20|9044|9028|9045|9025|9045|9028|9044|9025|727
1609174830000|2020-12-28 17:00:30||9026||9025||9026||9025|1116
1609174850000|2020-12-28 17:00:50|9044|9026|9040|9025|9044|9026|9040|9025|1909
1609174860000|2020-12-28 17:01:00|9039|9023|9040|9023|9040|9023|9039|9023|4806
1609174870000|2020-12-28 17:01:10|9036|9021|9029|9015|9036|9021|9029|9015|500
1609174880000|2020-12-28 17:01:20|9028|9016|9028|9015|9028|9016|9028|9015|100
1609174890000|2020-12-28 17:01:30|9027|9009|9021|9009|9027|9009|9021|9009|463
1609174900000|2020-12-28 17:01:40|9020||9020||9021||9020||1549
1609174910000|2020-12-28 17:01:50|||||||||1168
1609174920000|2020-12-28 17:02:00|9015|9001|9015|9003|9015|9003|9015|9000|0
1609174940000|2020-12-28 17:02:20|9014|9000|9014|9000|9014|9003|9014|9000|1450
1609174950000|2020-12-28 17:02:30|9010|8992|9000|8990|9010|8992|9000|8990|5415
1609174960000|2020-12-28 17:02:40|8995|8987|9000|8990|9000|8990|8995|8987|300
1609174970000|2020-12-28 17:02:50|9009|8991|9015|9002|9015|9002|9009|8991|1750
1609174980000|2020-12-28 17:03:00|9014|9009|9022|9010|9022|9010|9014|9009|100
1609174990000|2020-12-28 17:03:10|||||||||529
1609175000000|2020-12-28 17:03:20|||||||||900
1609175010000|2020-12-28 17:03:30|9021|9009|9020|9000|9021|9009|9020|9000|1100
1609175020000|2020-12-28 17:03:40|9010|9002|9010|9002|9010|9002|9010|9002|250
1609175030000|2020-12-28 17:03:50|||||||||3215
1609175040000|2020-12-28 17:04:00|9020||9016||9020||9016||710
1609175060000|2020-12-28 17:04:20|9010|9003|9016|9004|9016|9004|9010|9003|846
1609175080000|2020-12-28 17:04:40||9010||9010||9010||9010|0
1609175100000|2020-12-28 17:05:00|9020|9013|9033|9017|9033|9017|9020|9013|300
1609175110000|2020-12-28 17:05:10||9020||9020||9020||9020|1332
1609175120000|2020-12-28 17:05:20|||||||||443
1609175130000|2020-12-28 17:05:30|||||||||250
1609175140000|2020-12-28 17:05:40|9032|9012|9028|9012|9032|9020|9028|9012|800
1609175160000|2020-12-28 17:06:00|9024|9010|9020|9010|9024|9013|9020|9010|100
1609175170000|2020-12-28 17:06:10||9002||9003||9003||9002|0
1609175180000|2020-12-28 17:06:20|9019||9019||9019||9019||0
1609175190000|2020-12-28 17:06:30|||||||||543
1609175200000|2020-12-28 17:06:40|9018||9018||9018||9018||100
1609175210000|2020-12-28 17:06:50|9017|9000|9012|9000|9018|9000|9012|9000|4096
1609175220000|2020-12-28 17:07:00||9002||9005||9005||9002|0
1609175230000|2020-12-28 17:07:10|9003|9000|9003|8990|9003|9000|9000|8987|1250
1609175240000|2020-12-28 17:07:20|9002|8987|8990|8981|9002|8987|8990|8981|2070
1609175250000|2020-12-28 17:07:30|||||||||130
1609175260000|2020-12-28 17:07:40|8997|8985|8997|8982|9000|8985|8990|8981|1959
1609175270000|2020-12-28 17:07:50|||||||||1100
1609175290000|2020-12-28 17:08:10|||||||||100
1609175300000|2020-12-28 17:08:20|8996||8996||8996||8996||0
1609175310000|2020-12-28 17:08:30||8983||8984||8984||8983|111
1609175320000|2020-12-28 17:08:40||8985||8985||8985||8985|0
1609175330000|2020-12-28 17:08:50|8995||8995||8995||8995||0
1609175340000|2020-12-28 17:09:00|||||||||1000
1609175350000|2020-12-28 17:09:10|8994|8987|8994|8987|8994|8987|8994|8987|200
1609175360000|2020-12-28 17:09:20|8989|8986|8986|8975|8989|8986|8986|8975|11261
1609175370000|2020-12-28 17:09:30|8982|8968|8968|8958|8982|8970|8968|8958|1200
1609175380000|2020-12-28 17:09:40|||||||||2333
1609175390000|2020-12-28 17:09:50|8973|8959|8973|8962|8973|8963|8973|8959|100
1609175400000|2020-12-28 17:10:00|8972||8972||8972||8972||0
1609175410000|2020-12-28 17:10:10|8969|8961|8966|8952|8969|8961|8966|8952|3099
1609175420000|2020-12-28 17:10:20||8955||8952||8955||8952|0
1609175430000|2020-12-28 17:10:30|8964|8950|8955|8940|8964|8950|8955|8940|5255
1609175440000|2020-12-28 17:10:40||8941||8945||8945||8941|1340
1609175450000|2020-12-28 17:10:50|8959|8950|8953|8945|8965|8955|8953|8945|850
1609175460000|2020-12-28 17:11:00|8960|8950|8971|8955|8971|8955|8960|8950|4504
1609175470000|2020-12-28 17:11:10|8964|8950|8964|8951|8964|8951|8964|8950|546
1609175480000|2020-12-28 17:11:20|8963||8963||8963||8963||400
1609175490000|2020-12-28 17:11:30|8962|8958|8963|8951|8963|8958|8962|8951|625
1609175500000|2020-12-28 17:11:40|8962|8950|8962|8950|8962|8950|8962|8950|0
1609175510000|2020-12-28 17:11:50|||||||||500
1609175520000|2020-12-28 17:12:00|8961|8958|8958|8945|8961|8958|8958|8945|2775
1609175530000|2020-12-28 17:12:10||8946||8946||8946||8946|0
1609175540000|2020-12-28 17:12:20|||||||||121
1609175550000|2020-12-28 17:12:30|8957||8957||8957||8957||108
1609175560000|2020-12-28 17:12:40|8952|8945|8967|8957|8967|8957|8952|8945|4288
1609175570000|2020-12-28 17:12:50|8971|8952|8971|8960|8973|8960|8971|8952|500
1609175580000|2020-12-28 17:13:00|8970|8952|8971|8952|8971|8952|8970|8952|1450
1609175590000|2020-12-28 17:13:10|8969|8953|8971|8953|8971|8953|8969|8953|100
1609175600000|2020-12-28 17:13:20|8970|8952|8970|8952|8970|8960|8970|8952|2461
1609175610000|2020-12-28 17:13:30|8962|8953|8962|8954|8962|8954|8962|8953|0
1609175620000|2020-12-28 17:13:40|||||||||900
1609175630000|2020-12-28 17:13:50|8970|8955|8969|8955|8970|8955|8969|8955|0
1609175640000|2020-12-28 17:14:00||8956||8957||8957||8956|1700
1609175650000|2020-12-28 17:14:10|||||||||200
1609175660000|2020-12-28 17:14:20|8968||8968||8968||8968||0
1609175670000|2020-12-28 17:14:30|||||||||400
1609175680000|2020-12-28 17:14:40|8971|8962|8983|8972|8983|8972|8971|8958|1600
1609175690000|2020-12-28 17:14:50||8969||8971||8971||8969|800
1609175700000|2020-12-28 17:15:00|8980|8975|8988|8975|8988|8975|8980|8975|2500
1609175710000|2020-12-28 17:15:10||8976||8975||8976||8975|2045
1609175720000|2020-12-28 17:15:20|8987|8964|8985|8963|8987|8968|8985|8960|1200
1609175730000|2020-12-28 17:15:30||8967||8963||8967||8963|100
1609175740000|2020-12-28 17:15:40|8984||8984||8985||8984||932
1609175750000|2020-12-28 17:15:50|8983||8975||8984||8975||100
1609175760000|2020-12-28 17:16:00|||||||||830
1609175780000|2020-12-28 17:16:20|8974||8974||8974||8974||1600
1609175790000|2020-12-28 17:16:30|8973||8974||8974||8973||100
1609175800000|2020-12-28 17:16:40|8973||8973||8973||8973||166
1609175810000|2020-12-28 17:16:50|||||||||800
1609175820000|2020-12-28 17:17:00|||||||||380
1609175830000|2020-12-28 17:17:10|8972|8955|8968|8952|8972|8957|8963|8952|400
1609175840000|2020-12-28 17:17:20|||||||||100
1609175850000|2020-12-28 17:17:30|8976|8955|8980|8961|8980|8961|8974|8955|739
1609175860000|2020-12-28 17:17:40||8962||8962||8962||8962|1120
1609175870000|2020-12-28 17:17:50||8966||8970||8970||8966|256
1609175880000|2020-12-28 17:18:00|||||||||900
1609175890000|2020-12-28 17:18:10|8984|8971|8984|8971|8984|8971|8984|8971|1780
1609175900000|2020-12-28 17:18:20|||||||||200
1609175910000|2020-12-28 17:18:30|8987|8975|8990|8975|8990|8975|8987|8975|100
1609175920000|2020-12-28 17:18:40|8992|8976|8992|8977|8992|8977|8992|8976|175
1609175930000|2020-12-28 17:18:50|8997|8978|8997|8981|8997|8981|8997|8978|0
1609175940000|2020-12-28 17:19:00||8982||8983||8983||8982|598
1609175950000|2020-12-28 17:19:10|8996||8997||8997||8996||596
1609175960000|2020-12-28 17:19:20|8996||8996||8996||8996||310
1609175970000|2020-12-28 17:19:30||8984||8983||8984||8983|0
1609175980000|2020-12-28 17:19:40|||||||||1059
1609175990000|2020-12-28 17:19:50|8995|8982|8985|8975|8995|8982|8985|8975|2708
1609176040000|2020-12-28 17:20:40|||||||||100
1609176050000|2020-12-28 17:20:50|||||||||400
1609176060000|2020-12-28 17:21:00|||||||||1022
1609176080000|2020-12-28 17:21:20|8984|8970|8984|8970|8984|8970|8984|8970|800
1609176090000|2020-12-28 17:21:30|||||||||100
1609176100000|2020-12-28 17:21:40|8983||8983||8983||8983||0
1609176120000|2020-12-28 17:22:00|8985|8971|8985|8977|8985|8977|8985|8970|700
1609176130000|2020-12-28 17:22:10|8994|8978|8994|8977|8994|8978|8989|8977|200
1609176140000|2020-12-28 17:22:20||8978||8981||8981||8978|107
1609176150000|2020-12-28 17:22:30|8995|8982|8999|8983|8999|8983|8995|8982|800
1609176160000|2020-12-28 17:22:40|8998||8999||8999||8998||450
1609176170000|2020-12-28 17:22:50||8988||8988||8988||8988|4413
1609176180000|2020-12-28 17:23:00|||||||||396
1609176190000|2020-12-28 17:23:10|||||||||100
1609176210000|2020-12-28 17:23:30|8998|8983|8993|8980|8998|8983|8993|8978|2771
1609176220000|2020-12-28 17:23:40|||||||||100
1609176230000|2020-12-28 17:23:50|8992||8992||8992||8992||0
1609176250000|2020-12-28 17:24:10|8991|8978|8983|8973|8991|8978|8983|8972|500
1609176270000|2020-12-28 17:24:30|||||||||200
1609176280000|2020-12-28 17:24:40|8978|8970|8978|8966|8978|8970|8978|8966|0
1609176290000|2020-12-28 17:24:50|8972|8962|8972|8962|8972|8962|8972|8962|300
1609176310000|2020-12-28 17:25:10|||||||||300
1609176320000|2020-12-28 17:25:20|8978|8965|8978|8967|8978|8967|8978|8965|200
1609176330000|2020-12-28 17:25:30|8977|8966|8978|8967|8978|8967|8977|8966|0
1609176340000|2020-12-28 17:25:40||8966||8966||8967||8966|100
1609176350000|2020-12-28 17:25:50|8968||8978||8978||8968||699
1609176360000|2020-12-28 17:26:00|||||||||900
1609176370000|2020-12-28 17:26:10|8977||8977||8977||8977||900
1609176380000|2020-12-28 17:26:20|8976|8960|8977|8960|8977|8960|8971|8960|2581
1609176390000|2020-12-28 17:26:30|8976|8965|8976|8960|8976|8965|8976|8960|200
1609176400000|2020-12-28 17:26:40|8977|8968|8977|8968|8977|8968|8976|8968|0
1609176410000|2020-12-28 17:26:50||8972||8963||8972||8960|900
1609176420000|2020-12-28 17:27:00|||||||||500
1609176430000|2020-12-28 17:27:10|8976|8964|8976|8965|8976|8965|8976|8963|300
1609176440000|2020-12-28 17:27:20|8975|8963|8975|8965|8976|8965|8975|8963|100
1609176470000|2020-12-28 17:27:50|||||||||200
1609176490000|2020-12-28 17:28:10||8963||8963||8965||8963|0
1609176500000|2020-12-28 17:28:20||8966||8966||8966||8963|0
1609176510000|2020-12-28 17:28:30|8978|8965|8983|8970|8983|8970|8978|8965|1989
1609176520000|2020-12-28 17:28:40|8990|8971|8990|8975|8990|8975|8990|8971|300
1609176530000|2020-12-28 17:28:50|8989||8990||8990||8989||250
1609176540000|2020-12-28 17:29:00|8986||8986||8990||8986||519
1609176550000|2020-12-28 17:29:10|8985|8980|8990|8980|8990|8980|8985|8980|400
1609176560000|2020-12-28 17:29:20|||||||||400
1609176570000|2020-12-28 17:29:30|||||||||300
1609176580000|2020-12-28 17:29:40|||||||||100
1609176590000|2020-12-28 17:29:50|||||||||400
1609176610000|2020-12-28 17:30:10|||||||||566
1609176630000|2020-12-28 17:30:30|||||||||450
1609176640000|2020-12-28 17:30:40|||||||||200
1609176650000|2020-12-28 17:30:50|8985|8976|8985|8977|8985|8977|8985|8976|900
1609176660000|2020-12-28 17:31:00|8981|8976|8981|8970|8981|8976|8981|8966|200
1609176670000|2020-12-28 17:31:10|8975||8975||8975||8975||600
1609176680000|2020-12-28 17:31:20||8966||8966||8966||8966|325
1609176690000|2020-12-28 17:31:30||8970||8970||8970||8970|0
1609176700000|2020-12-28 17:31:40|8982|8971|8982|8971|8982|8971|8980|8971|373
1609176720000|2020-12-28 17:32:00|||||||||100
1609176730000|2020-12-28 17:32:10||8975||8975||8975||8975|0
1609176740000|2020-12-28 17:32:20|8980|8971|8980|8971|8980|8971|8980|8971|300
1609176750000|2020-12-28 17:32:30|8975|8970|8975|8965|8975|8970|8975|8965|400
1609176760000|2020-12-28 17:32:40|8982|8963|8980|8969|8982|8969|8980|8963|3250
1609176770000|2020-12-28 17:32:50|8982|8965|8985|8966|8985|8966|8975|8965|1170
1609176780000|2020-12-28 17:33:00|8984|8967|8985|8966|8985|8967|8984|8966|206
1609176790000|2020-12-28 17:33:10|8982||8985||8985||8982||0
1609176810000|2020-12-28 17:33:30||8975||8976||8976||8975|400
1609176840000|2020-12-28 17:34:00|8986||8985||8986||8985||200
1609176880000|2020-12-28 17:34:40|||||||||500
1609176890000|2020-12-28 17:34:50|||||||||673
1609176900000|2020-12-28 17:35:00|8986|8980|8989|8981|8989|8981|8986|8980|100
1609176910000|2020-12-28 17:35:10|8993|8985|8995|8985|8995|8985|8993|8985|300
1609176920000|2020-12-28 17:35:20||8990||8985||8990||8985|300
1609176930000|2020-12-28 17:35:30|||||||||100
1609176940000|2020-12-28 17:35:40|||||||||500
1609176950000|2020-12-28 17:35:50|||||||||1388
1609176960000|2020-12-28 17:36:00|8994||8994||8994||8994||1000
1609176970000|2020-12-28 17:36:10|8995||8995||8995||8995||300
1609177000000|2020-12-28 17:36:40|||||||||100
1609177010000|2020-12-28 17:36:50|8992|8975|8990|8975|8992|8975|8990|8975|600
1609177020000|2020-12-28 17:37:00|8992|8977|8992|8977|8992|8977|8992|8977|338
1609177030000|2020-12-28 17:37:10|8990||8986||8990||8986||0
1609177050000|2020-12-28 17:37:30|||||||||100
1609177060000|2020-12-28 17:37:40|8982|8975|8979|8967|8982|8975|8979|8964|415
1609177070000|2020-12-28 17:37:50|||||||||450
1609177090000|2020-12-28 17:38:10|8977|8960|8972|8955|8977|8960|8972|8955|1154
1609177100000|2020-12-28 17:38:20|8978|8960|8977|8961|8978|8961|8977|8955|3233
1609177110000|2020-12-28 17:38:30|8975||8975||8975||8975||100
1609177120000|2020-12-28 17:38:40||8957||8957||8957||8957|200
1609177130000|2020-12-28 17:38:50||8965||8965||8965||8965|0
1609177140000|2020-12-28 17:39:00|8970||8970||8970||8970||200
1609177150000|2020-12-28 17:39:10|8975|8967|8976|8967|8976|8967|8975|8967|450
1609177160000|2020-12-28 17:39:20|8983||8982||8983||8982||100
1609177170000|2020-12-28 17:39:30|||||||||309
1609177180000|2020-12-28 17:39:40|8981||8981||8981||8981||420
1609177190000|2020-12-28 17:39:50|8976|8968|8976|8968|8976|8968|8976|8968|1000
1609177210000|2020-12-28 17:40:10|8975|8967|8975|8965|8975|8967|8975|8965|650
1609177220000|2020-12-28 17:40:20|8976||8975||8976||8975||0
1609177230000|2020-12-28 17:40:30|8974|8960|8975|8956|8975|8960|8974|8953|1013
1609177240000|2020-12-28 17:40:40|8974||8974||8974||8974||100
1609177250000|2020-12-28 17:40:50|8973|8952|8973|8962|8973|8962|8973|8952|450
1609177260000|2020-12-28 17:41:00|||||||||100
1609177270000|2020-12-28 17:41:10|||||||||300
1609177280000|2020-12-28 17:41:20|||||||||200
1609177290000|2020-12-28 17:41:30|8972|8956|8971|8956|8972|8956|8970|8956|407
1609177300000|2020-12-28 17:41:40||8952||8952||8952||8952|600
1609177320000|2020-12-28 17:42:00|8973|8960|8973|8960|8973|8960|8972|8957|1300
1609177330000|2020-12-28 17:42:10|8970|8952|8970|8952|8970|8952|8970|8952|1000
1609177340000|2020-12-28 17:42:20|8969||8969||8969||8969||1250
1609177360000|2020-12-28 17:42:40||8953||8952||8953||8952|500
1609177370000|2020-12-28 17:42:50||8956||8956||8956||8956|0
1609177380000|2020-12-28 17:43:00||8960||8960||8960||8960|100
1609177390000|2020-12-28 17:43:10|||||||||200
1609177400000|2020-12-28 17:43:20|8965||8965||8965||8965||0
1609177410000|2020-12-28 17:43:30|8963|8956|8963|8952|8963|8956|8963|8952|1132
1609177420000|2020-12-28 17:43:40|||||||||100
1609177430000|2020-12-28 17:43:50||8953||8952||8953||8952|300
1609177440000|2020-12-28 17:44:00||8956||8952||8956||8952|4100
1609177450000|2020-12-28 17:44:10|8962||8962||8962||8962||580
1609177460000|2020-12-28 17:44:20|||||||||350
1609177470000|2020-12-28 17:44:30|8963|8953|8969|8957|8969|8957|8963|8953|1500
1609177480000|2020-12-28 17:44:40|||||||||100
1609177510000|2020-12-28 17:45:10|||||||||252
1609177520000|2020-12-28 17:45:20||8958||8958||8958||8958|100
1609177530000|2020-12-28 17:45:30|||||||||200
1609177540000|2020-12-28 17:45:40|8968|8957|8969|8955|8969|8962|8968|8955|1674
1609177560000|2020-12-28 17:46:00|8963|8956|8963|8956|8963|8956|8962|8952|300
1609177570000|2020-12-28 17:46:10||8952||8956||8956||8952|100
1609177580000|2020-12-28 17:46:20|||||||||200
1609177590000|2020-12-28 17:46:30|8956|8952|8954|8950|8956|8952|8954|8950|1257
1609177600000|2020-12-28 17:46:40|||||||||300
1609177610000|2020-12-28 17:46:50|8952|8941|8951|8941|8952|8943|8951|8941|10688
1609177620000|2020-12-28 17:47:00||8943||8943||8943||8943|300
1609177630000|2020-12-28 17:47:10|8950|8945|8956|8948|8956|8948|8950|8945|1100
1609177640000|2020-12-28 17:47:20|8950|8945|8956|8948|8956|8948|8950|8945|4000
1609177650000|2020-12-28 17:47:30|||||||||100
1609177660000|2020-12-28 17:47:40|8955|8950|8955|8946|8955|8950|8955|8946|300
1609177670000|2020-12-28 17:47:50|8960|8950|8960|8948|8960|8953|8960|8948|1442
1609177680000|2020-12-28 17:48:00||8950||8950||8950||8950|0
1609177690000|2020-12-28 17:48:10|||||||||300
1609177710000|2020-12-28 17:48:30|||||||||150
1609177720000|2020-12-28 17:48:40|||||||||845
1609177730000|2020-12-28 17:48:50|8959||8959||8959||8959||0
1609177740000|2020-12-28 17:49:00|8955|8948|8955|8948|8955|8948|8955|8948|628
1609177760000|2020-12-28 17:49:20|8953|8945|8953|8945|8953|8945|8953|8945|605
1609177770000|2020-12-28 17:49:30|8949|8940|8949|8940|8949|8940|8949|8940|599
1609177790000|2020-12-28 17:49:50|8945||8945||8945||8945||407
1609177800000|2020-12-28 17:50:00|8943|8938|8943|8930|8943|8938|8943|8930|3357
1609177810000|2020-12-28 17:50:10|8942|8925|8937|8925|8942|8926|8937|8925|800
1609177820000|2020-12-28 17:50:20|8936|8924|8927|8915|8937|8924|8927|8913|5177
1609177830000|2020-12-28 17:50:30|||||||||100
1609177840000|2020-12-28 17:50:40|8926||8926||8926||8926||156
1609177850000|2020-12-28 17:50:50|||||||||700
1609177860000|2020-12-28 17:51:00|8917|8917|8926|8917|8926|8917|8917|8917|1329
1609177870000|2020-12-28 17:51:10||8918||8918||8918||8918|500
1609177880000|2020-12-28 17:51:20|8927|8920|8927|8920|8927|8920|8927|8920|272
1609177890000|2020-12-28 17:51:30||8917||8917||8917||8917|700
1609177900000|2020-12-28 17:51:40||8920||8917||8920||8917|397
1609177910000|2020-12-28 17:51:50||8922||8922||8922||8922|0
1609177920000|2020-12-28 17:52:00|8929|8926|8933|8926|8933|8926|8929|8926|1238
1609177930000|2020-12-28 17:52:10||8917||8921||8921||8917|1207
1609177940000|2020-12-28 17:52:20|8932||8932||8932||8932||1300
1609177950000|2020-12-28 17:52:30|8931||8932||8932||8931||100
1609177960000|2020-12-28 17:52:40|8931|8920|8931|8915|8931|8920|8931|8915|965
1609177970000|2020-12-28 17:52:50|8930||8930||8930||8930||1000
1609177980000|2020-12-28 17:53:00||8918||8915||8918||8915|2000
1609177990000|2020-12-28 17:53:10|8929|8923|8929|8915|8929|8923|8929|8915|855
1609178000000|2020-12-28 17:53:20|8928||8929||8929||8928||800
1609178010000|2020-12-28 17:53:30|8928||8923||8928||8923||1000
1609178020000|2020-12-28 17:53:40|||||||||400
1609178030000|2020-12-28 17:53:50|8917|8911|8923|8914|8923|8914|8917|8911|870
1609178040000|2020-12-28 17:54:00|8929|8911|8929|8914|8929|8918|8929|8911|200
1609178050000|2020-12-28 17:54:10|8928|8916|8923|8904|8928|8916|8920|8904|3079
1609178060000|2020-12-28 17:54:20|8922||8922||8922||8922||200
1609178070000|2020-12-28 17:54:30|8923|8915|8921|8904|8923|8915|8921|8904|261
1609178080000|2020-12-28 17:54:40|8922|8905|8922|8906|8922|8906|8922|8905|625
1609178090000|2020-12-28 17:54:50|8921|8908|8921|8908|8921|8908|8921|8908|100
1609178110000|2020-12-28 17:55:10|8920||8920||8920||8920||100
1609178130000|2020-12-28 17:55:30|8927|8909|8927|8913|8927|8913|8927|8909|510
1609178150000|2020-12-28 17:55:50|8926||8920||8927||8920||1450
1609178160000|2020-12-28 17:56:00|8919|8908|8918|8909|8919|8913|8918|8908|2200
1609178170000|2020-12-28 17:56:10|8919||8919||8919||8919||0
1609178180000|2020-12-28 17:56:20|||||||||1600
1609178190000|2020-12-28 17:56:30|8918|8908|8919|8904|8919|8908|8918|8904|300
1609178200000|2020-12-28 17:56:40|8914||8914||8914||8914||3100
1609178210000|2020-12-28 17:56:50|8916|8905|8926|8920|8926|8920|8916|8905|2700
1609178230000|2020-12-28 17:57:10|8930|8925|8935|8926|8935|8926|8930|8925|2125
1609178240000|2020-12-28 17:57:20||8925||8925||8925||8925|545
1609178250000|2020-12-28 17:57:30|||||||||200
1609178260000|2020-12-28 17:57:40|||||||||100
1609178270000|2020-12-28 17:57:50||8923||8920||8923||8920|500
1609178280000|2020-12-28 17:58:00|8926|8919|8926|8909|8926|8920|8923|8909|3428
1609178290000|2020-12-28 17:58:10|||||||||100
1609178310000|2020-12-28 17:58:30|8925|8910|8926|8910|8926|8910|8925|8910|905
1609178320000|2020-12-28 17:58:40||8911||8910||8913||8909|100
1609178330000|2020-12-28 17:58:50|8925|8913|8934|8910|8934|8913|8924|8910|300
1609178340000|2020-12-28 17:59:00|8930|8914|8930|8914|8930|8914|8930|8914|0
1609178350000|2020-12-28 17:59:10|8929|8915|8930|8914|8930|8915|8929|8914|1200
1609178360000|2020-12-28 17:59:20|8929||8934||8934||8929||400
1609178370000|2020-12-28 17:59:30|8930||8934||8934||8929||1300
1609178380000|2020-12-28 17:59:40|8930|8916|8934|8917|8935|8920|8930|8916|1200
1609178390000|2020-12-28 17:59:50|8935|8918|8935|8919|8935|8919|8935|8918|200
1609178400000|2020-12-28 18:00:00|||||||||470
1609178410000|2020-12-28 18:00:10|||||||||500
1609178420000|2020-12-28 18:00:20|8927|8920|8927|8920|8927|8920|8927|8919|1000
1609178430000|2020-12-28 18:00:30|8935|8921|8935|8928|8935|8928|8935|8921|543
1609178450000|2020-12-28 18:00:50|8932|8922|8932|8921|8932|8922|8932|8921|1014
1609178460000|2020-12-28 18:01:00|8931|8920|8931|8920|8932|8920|8931|8920|0
1609178470000|2020-12-28 18:01:10|8930|8913|8930|8915|8930|8915|8930|8913|629
1609178480000|2020-12-28 18:01:20|8929|8916|8929|8916|8929|8916|8929|8916|100
1609178490000|2020-12-28 18:01:30||8917||8917||8917||8917|1000
1609178510000|2020-12-28 18:01:50|8928|8913|8928|8913|8928|8913|8927|8913|0
1609178520000|2020-12-28 18:02:00|8929||8929||8929||8929||200
1609178530000|2020-12-28 18:02:10|8928||8928||8928||8928||0
1609178540000|2020-12-28 18:02:20|8927|8910|8921|8910|8928|8915|8921|8910|650
1609178560000|2020-12-28 18:02:40|8920||8920||8920||8920||110
1609178570000|2020-12-28 18:02:50|8928|8911|8929|8919|8929|8919|8928|8911|912
1609178580000|2020-12-28 18:03:00||8920||8920||8920||8920|0
1609178590000|2020-12-28 18:03:10|8930|8924|8935|8925|8935|8925|8930|8924|704
1609178600000|2020-12-28 18:03:20||8930||8930||8930||8930|700
1609178610000|2020-12-28 18:03:30|8939||8939||8939||8939||1000
1609178620000|2020-12-28 18:03:40||8925||8926||8926||8925|100
1609178630000|2020-12-28 18:03:50|8938||8935||8938||8935||200
1609178640000|2020-12-28 18:04:00||8914||8919||8919||8914|100
1609178650000|2020-12-28 18:04:10|||||||||700
1609178660000|2020-12-28 18:04:20|8934|8913|8934|8916|8934|8916|8934|8913|900
1609178670000|2020-12-28 18:04:30|8933||8933||8933||8933||800
1609178680000|2020-12-28 18:04:40|8932|8910|8920|8909|8933|8916|8920|8909|1310
1609178690000|2020-12-28 18:04:50|||||||||1110
1609178700000|2020-12-28 18:05:00||8910||8910||8911||8910|300
1609178710000|2020-12-28 18:05:10|8919|8909|8919|8910|8919|8910|8919|8909|775
1609178720000|2020-12-28 18:05:20|8918|8909|8915|8900|8918|8909|8905|8900|29862
1609178730000|2020-12-28 18:05:30|8914||8915||8915||8914||577
1609178740000|2020-12-28 18:05:40|8914|8901|8910|8900|8914|8901|8910|8900|0
1609178750000|2020-12-28 18:05:50|||||||||680
1609178760000|2020-12-28 18:06:00|||||||||200
1609178770000|2020-12-28 18:06:10|8909||8909||8909||8909||1508
1609178780000|2020-12-28 18:06:20|8908||8908||8908||8908||6257
1609178790000|2020-12-28 18:06:30|8907||8907||8907||8907||999
1609178800000|2020-12-28 18:06:40|||||||||104
1609178810000|2020-12-28 18:06:50||8895||8900||8900||8895|10027
1609178820000|2020-12-28 18:07:00|8904|8895|8904|8895|8904|8895|8904|8895|8301
1609178830000|2020-12-28 18:07:10|8901|8893|8904|8888|8904|8893|8900|8888|6953
1609178840000|2020-12-28 18:07:20|8903|8885|8896|8882|8904|8885|8895|8881|4005
1609178850000|2020-12-28 18:07:30|8895|8886|8896|8882|8896|8886|8895|8882|800
1609178860000|2020-12-28 18:07:40|8895|8883|8895|8883|8895|8883|8894|8883|4700
1609178870000|2020-12-28 18:07:50|||||||||156
1609178880000|2020-12-28 18:08:00|8893|8888|8900|8888|8900|8888|8893|8888|700
1609178890000|2020-12-28 18:08:10|8894|8891|8909|8893|8909|8893|8894|8891|6974
1609178900000|2020-12-28 18:08:20|||||||||800
1609178910000|2020-12-28 18:08:30|8900|8900|8909|8900|8909|8900|8900|8900|300
1609178920000|2020-12-28 18:08:40|||||||||800
1609178930000|2020-12-28 18:08:50|||||||||300
1609178940000|2020-12-28 18:09:00|||||||||500
1609178950000|2020-12-28 18:09:10|8910|8904|8919|8904|8919|8904|8910|8904|900
1609178960000|2020-12-28 18:09:20|8918|8910|8919|8910|8919|8910|8918|8910|900
1609178980000|2020-12-28 18:09:40|8928|8914|8929|8914|8929|8914|8928|8914|2020
1609179000000|2020-12-28 18:10:00|8927|8911|8918|8900|8929|8911|8917|8900|1300
1609179010000|2020-12-28 18:10:10|||||||||1000
1609179020000|2020-12-28 18:10:20|8917||8917||8917||8916||200
1609179030000|2020-12-28 18:10:30|8916|8893|8917|8893|8917|8893|8912|8893|300
1609179040000|2020-12-28 18:10:40|8916||8912||8916||8911||451
1609179050000|2020-12-28 18:10:50|8911|8894|8910|8893|8912|8894|8910|8893|0
1609179060000|2020-12-28 18:11:00|8909||8910||8910||8909||351
1609179070000|2020-12-28 18:11:10|8909||8909||8909||8909||100
1609179080000|2020-12-28 18:11:20|8908|8892|8892|8880|8909|8892|8892|8880|2548
1609179090000|2020-12-28 18:11:30|||||||||100
1609179120000|2020-12-28 18:12:00|||||||||755
1609179130000|2020-12-28 18:12:10|||||||||200
1609179160000|2020-12-28 18:12:40|8898|8886|8900|8890|8900|8890|8898|8886|600
1609179170000|2020-12-28 18:12:50|||||||||3854
1609179180000|2020-12-28 18:13:00|8905|8895|8905|8895|8905|8895|8905|8895|1760
1609179200000|2020-12-28 18:13:20|8902|8890|8902|8890|8902|8890|8902|8890|365
1609179210000|2020-12-28 18:13:30|8900|8888|8900|8883|8900|8888|8900|8880|1044
1609179220000|2020-12-28 18:13:40|8899|8884|8898|8884|8899|8884|8898|8884|100
1609179230000|2020-12-28 18:13:50|8899||8899||8899||8899||0
1609179240000|2020-12-28 18:14:00|8888|8880|8892|8875|8897|8880|8888|8875|1459
1609179250000|2020-12-28 18:14:10|8891||8891||8891||8891||0
1609179260000|2020-12-28 18:14:20|8890|8872|8891|8872|8891|8876|8890|8872|1100
1609179270000|2020-12-28 18:14:30|8890|8875|8890|8872|8890|8875|8890|8872|341
1609179280000|2020-12-28 18:14:40|8889|8875|8890|8872|8890|8875|8889|8872|600
1609179290000|2020-12-28 18:14:50|8889|8871|8880|8867|8889|8872|8880|8866|2578
1609179300000|2020-12-28 18:15:00||8866||8866||8866||8866|0
1609179310000|2020-12-28 18:15:10|8879||8880||8880||8879||400
1609179320000|2020-12-28 18:15:20|8879|8867|8879|8867|8880|8867|8879|8867|420
1609179330000|2020-12-28 18:15:30|||||||||200
1609179340000|2020-12-28 18:15:40|8878|8866|8873|8860|8879|8866|8873|8860|3904
1609179350000|2020-12-28 18:15:50|8872|8858|8873|8858|8873|8858|8872|8858|1229
1609179360000|2020-12-28 18:16:00|8866|8855|8865|8853|8866|8855|8865|8853|1154
1609179370000|2020-12-28 18:16:10|8864|8852|8864|8852|8864|8852|8864|8852|200
1609179380000|2020-12-28 18:16:20|8863|8850|8860|8850|8863|8851|8860|8850|945
1609179390000|2020-12-28 18:16:30|||||||||500
1609179400000|2020-12-28 18:16:40|8857||8857||8857||8857||0
1609179410000|2020-12-28 18:16:50|8855|8847|8850|8839|8857|8847|8850|8839|6197
1609179420000|2020-12-28 18:17:00|8849|8838|8830|8812|8850|8838|8830|8812|7549
1609179430000|2020-12-28 18:17:10|8829|8813|8829|8820|8829|8820|8828|8812|1809
1609179440000|2020-12-28 18:17:20|8837|8825|8839|8822|8839|8829|8831|8820|4700
1609179450000|2020-12-28 18:17:30||8831||8831||8831||8831|100
1609179460000|2020-12-28 18:17:40||8825||8831||8831||8825|200
1609179470000|2020-12-28 18:17:50|8840|8832|8847|8837|8847|8837|8840|8832|2050
1609179480000|2020-12-28 18:18:00|8853|8838|8856|8842|8856|8842|8853|8838|2200
1609179490000|2020-12-28 18:18:10|8850|8843|8860|8848|8860|8848|8850|8843|900
1609179500000|2020-12-28 18:18:20|8865|8850|8870|8863|8870|8866|8865|8850|2850
1609179510000|2020-12-28 18:18:30|8875|8864|8875|8863|8875|8864|8875|8863|2442
1609179520000|2020-12-28 18:18:40|8886|8869|8888|8869|8888|8869|8885|8869|1689
1609179530000|2020-12-28 18:18:50|8879|8870|8888|8874|8888|8874|8879|8869|125
1609179540000|2020-12-28 18:19:00||8875||8875||8875||8875|636
1609179550000|2020-12-28 18:19:10|8884||8888||8888||8884||650
1609179560000|2020-12-28 18:19:20|||||||||1872
1609179570000|2020-12-28 18:19:30|8887|8876|8887|8875|8887|8876|8887|8875|330
1609179580000|2020-12-28 18:19:40|8883|8880|8880|8853|8883|8880|8880|8853|5699
1609179590000|2020-12-28 18:19:50|8878|8851|8875|8850|8878|8852|8875|8850|1400
1609179600000|2020-12-28 18:20:00|8874|8860|8875|8852|8875|8860|8869|8850|500
1609179610000|2020-12-28 18:20:10||8853||8853||8853||8853|100
1609179620000|2020-12-28 18:20:20|8874|8854|8874|8856|8875|8856|8874|8854|206
1609179630000|2020-12-28 18:20:30|8875||8873||8875||8873||300
1609179640000|2020-12-28 18:20:40|8874|8857|8874|8857|8874|8857|8873|8857|150
1609179650000|2020-12-28 18:20:50|8873|8858|8873|8858|8873|8858|8873|8858|0
1609179660000|2020-12-28 18:21:00||8860||8861||8861||8860|0
1609179670000|2020-12-28 18:21:10|8872|8865|8872|8865|8872|8865|8872|8865|387
1609179680000|2020-12-28 18:21:20|||||||||500
1609179700000|2020-12-28 18:21:40|8879||8882||8882||8879||0
1609179710000|2020-12-28 18:21:50|8880||8880||8880||8880||100
1609179720000|2020-12-28 18:22:00|8875||8874||8875||8874||0
1609179740000|2020-12-28 18:22:20|8873|8860|8873|8860|8873|8860|8873|8860|2400
1609179750000|2020-12-28 18:22:30|8872||8872||8872||8872||400
1609179760000|2020-12-28 18:22:40|8873||8872||8873||8872||450
1609179770000|2020-12-28 18:22:50|||||||||140
1609179780000|2020-12-28 18:23:00|8871||8871||8871||8871||0
1609179790000|2020-12-28 18:23:10|8870|8855|8860|8850|8870|8855|8860|8850|4849
1609179820000|2020-12-28 18:23:40|||||||||600
1609179830000|2020-12-28 18:23:50||8855||8850||8855||8850|1931
1609179840000|2020-12-28 18:24:00|||||||||100
1609179850000|2020-12-28 18:24:10|8857||8857||8857||8857||0
1609179860000|2020-12-28 18:24:20|8860|8855|8866|8855|8866|8855|8860|8850|2064
1609179870000|2020-12-28 18:24:30||8852||8855||8855||8852|1300
1609179880000|2020-12-28 18:24:40|8871|8852|8871|8850|8871|8853|8871|8850|600
1609179890000|2020-12-28 18:24:50|8866|8853|8866|8855|8866|8855|8866|8853|1449
1609179900000|2020-12-28 18:25:00|8871||8871||8871||8871||102
1609179910000|2020-12-28 18:25:10|8870|8857|8870|8857|8870|8857|8870|8855|400
1609179920000|2020-12-28 18:25:20|8866||8866||8866||8866||100
1609179930000|2020-12-28 18:25:30|8862|8855|8866|8853|8866|8855|8862|8853|799
1609179940000|2020-12-28 18:25:40|8865||8865||8865||8865||326
1609179950000|2020-12-28 18:25:50|8864||8864||8864||8864||1574
1609179960000|2020-12-28 18:26:00||8854||8854||8854||8854|0
1609179970000|2020-12-28 18:26:10|||||||||350
1609179980000|2020-12-28 18:26:20|8860|8853|8860|8840|8860|8853|8855|8840|1627
1609179990000|2020-12-28 18:26:30|||||||||1870
1609180000000|2020-12-28 18:26:40|8859||8860||8860||8859||1100
1609180010000|2020-12-28 18:26:50|8859|8841|8859|8840|8859|8841|8858|8840|0
1609180020000|2020-12-28 18:27:00|8858|8841|8854|8841|8859|8841|8853|8841|330
1609180030000|2020-12-28 18:27:10|8853|8840|8848|8837|8853|8841|8848|8837|4289
1609180040000|2020-12-28 18:27:20||8838||8837||8838||8837|0
1609180050000|2020-12-28 18:27:30|8850|8838|8861|8850|8861|8850|8850|8838|478
1609180060000|2020-12-28 18:27:40|8864|8851|8864|8850|8864|8851|8864|8850|309
1609180070000|2020-12-28 18:27:50|8865|8853|8879|8872|8886|8872|8865|8850|1953
1609180080000|2020-12-28 18:28:00|8886|8873|8895|8882|8895|8882|8886|8873|2488
1609180090000|2020-12-28 18:28:10|8893|8883|8893|8883|8893|8883|8893|8883|600
1609180100000|2020-12-28 18:28:20|8894||8895||8895||8894||1787
1609180110000|2020-12-28 18:28:30|8894|8890|8895|8891|8895|8891|8894|8880|5202
1609180120000|2020-12-28 18:28:40|8900|8894|8900|8894|8900|8894|8900|8894|300
1609180130000|2020-12-28 18:28:50|8905|8896|8905|8896|8905|8903|8904|8896|1880
1609180140000|2020-12-28 18:29:00|8911|8898|8916|8904|8916|8904|8911|8898|4100
1609180160000|2020-12-28 18:29:20|8917|8908|8930|8910|8935|8917|8917|8908|1295
1609180170000|2020-12-28 18:29:30|8935|8922|8941|8922|8941|8926|8935|8922|1030
1609180180000|2020-12-28 18:29:40|8945|8934|8935|8914|8945|8934|8934|8911|2800
1609180190000|2020-12-28 18:29:50|||||||||200
1609180200000|2020-12-28 18:30:00||8915||8915||8915||8915|100
1609180210000|2020-12-28 18:30:10||8920||8929||8929||8920|737
1609180220000|2020-12-28 18:30:20|8932|8920|8933|8920|8935|8929|8932|8920|800
1609180230000|2020-12-28 18:30:30||8923||8923||8923||8923|0
1609180240000|2020-12-28 18:30:40||8920||8923||8923||8920|110
1609180250000|2020-12-28 18:30:50|8928|8927|8928|8919|8928|8927|8928|8919|1204
1609180260000|2020-12-28 18:31:00|8933||8933||8933||8933||700
1609180270000|2020-12-28 18:31:10|8930|8920|8930|8919|8930|8920|8929|8919|700
1609180280000|2020-12-28 18:31:20|||||||||350
1609180300000|2020-12-28 18:31:40|||||||||225
1609180310000|2020-12-28 18:31:50|8933||8929||8933||8929||210
1609180320000|2020-12-28 18:32:00|8930|8924|8930|8924|8930|8924|8930|8924|1100
1609180330000|2020-12-28 18:32:10|||||||||300
1609180350000|2020-12-28 18:32:30|8933||8931||8934||8931||1988
1609180360000|2020-12-28 18:32:40|8932|8928|8934|8928|8934|8932|8932|8928|3375
1609180370000|2020-12-28 18:32:50|8930|8922|8930|8928|8930|8928|8930|8922|800
1609180380000|2020-12-28 18:33:00|8934|8930|8934|8930|8934|8930|8934|8930|700
1609180390000|2020-12-28 18:33:10|8935||8939||8939||8935||3123
1609180400000|2020-12-28 18:33:20|8940|8933|8940|8935|8940|8935|8940|8933|1200
1609180410000|2020-12-28 18:33:30|||||||||100
1609180420000|2020-12-28 18:33:40|||||||||100
1609180430000|2020-12-28 18:33:50|8937|8932|8940|8936|8940|8936|8937|8930|1970
1609180440000|2020-12-28 18:34:00|8938|8935|8940|8936|8940|8936|8938|8932|400
1609180450000|2020-12-28 18:34:10|8938|8930|8938|8930|8940|8936|8938|8930|1000
1609180460000|2020-12-28 18:34:20|8940|8933|8935|8920|8940|8933|8935|8919|1310
1609180470000|2020-12-28 18:34:30|8934|8923|8934|8920|8934|8923|8934|8920|0
1609180480000|2020-12-28 18:34:40||8923||8923||8923||8923|0
1609180490000|2020-12-28 18:34:50|8932|8929|8931|8920|8932|8929|8931|8920|1100
1609180500000|2020-12-28 18:35:00|8927|8919|8923|8905|8927|8919|8923|8905|301
1609180510000|2020-12-28 18:35:10|8931|8906|8931|8913|8931|8913|8930|8906|1000
1609180520000|2020-12-28 18:35:20|8930|8914|8931|8914|8931|8914|8930|8914|409
1609180530000|2020-12-28 18:35:30|8920|8916|8931|8917|8931|8917|8920|8916|2230
1609180540000|2020-12-28 18:35:40|8940|8927|8950|8932|8950|8932|8940|8917|5969
1609180560000|2020-12-28 18:36:00||8940||8940||8940||8940|725
1609180570000|2020-12-28 18:36:10|8949|8932|8950|8940|8950|8940|8949|8932|300
1609180580000|2020-12-28 18:36:20|8949||8950||8950||8949||400
1609180590000|2020-12-28 18:36:30||8941||8940||8941||8940|208
1609180600000|2020-12-28 18:36:40||8941||8941||8941||8941|3400
1609180610000|2020-12-28 18:36:50|8945|8939|8945|8939|8945|8941|8945|8939|549
1609180620000|2020-12-28 18:37:00||8941||8941||8941||8939|100
1609180630000|2020-12-28 18:37:10|8949|8939|8958|8941|8960|8945|8949|8939|3422
1609180640000|2020-12-28 18:37:20|8959|8942|8969|8958|8969|8958|8959|8942|789
1609180650000|2020-12-28 18:37:30|8968|8959|8969|8954|8969|8959|8960|8954|500
1609180660000|2020-12-28 18:37:40|8960||8969||8969||8960||420
1609180670000|2020-12-28 18:37:50|8966|8960|8969|8949|8969|8960|8961|8938|306
1609180680000|2020-12-28 18:38:00|8962|8959|8968|8959|8969|8959|8962|8959|400
1609180690000|2020-12-28 18:38:10|8976|8960|8976|8960|8976|8960|8976|8960|500
1609180710000|2020-12-28 18:38:30|8975||8973||8975||8973||200
1609180720000|2020-12-28 18:38:40|8974|8967|8976|8967|8976|8967|8972|8967|630
1609180730000|2020-12-28 18:38:50|8972|8964|8976|8960|8976|8967|8972|8960|1200
1609180740000|2020-12-28 18:39:00||8965||8965||8967||8965|600
1609180750000|2020-12-28 18:39:10|8973|8970|8973|8965|8973|8970|8973|8965|700
1609180760000|2020-12-28 18:39:20|||||||||900
1609180770000|2020-12-28 18:39:30|8971|8961|8975|8965|8975|8965|8970|8961|550
1609180780000|2020-12-28 18:39:40|8970|8961|8975|8965|8975|8965|8970|8961|295
1609180790000|2020-12-28 18:39:50|8976|8971|8985|8971|8985|8971|8976|8971|1900
1609180800000|2020-12-28 18:40:00|8980|8972|8978|8965|8980|8972|8978|8965|500
1609180810000|2020-12-28 18:40:10|8972|8960|8969|8965|8972|8965|8969|8959|1239
1609180820000|2020-12-28 18:40:20|8972|8959|8970|8960|8972|8970|8970|8959|2220
1609180830000|2020-12-28 18:40:30|8969||8969||8969||8969||0
1609180840000|2020-12-28 18:40:40|8970|8966|8980|8966|8980|8967|8970|8960|1100
1609180850000|2020-12-28 18:40:50|8979|8963|8960|8950|8979|8963|8960|8950|1800
1609180860000|2020-12-28 18:41:00|8971||8971||8971||8971||300
1609180870000|2020-12-28 18:41:10|8970|8951|8968|8951|8974|8952|8968|8951|1720
1609180880000|2020-12-28 18:41:20|8967||8962||8967||8962||100
1609180890000|2020-12-28 18:41:30|8961||8961||8961||8961||0
1609180900000|2020-12-28 18:41:40|8960|8957|8951|8942|8969|8957|8951|8940|3723
1609180920000|2020-12-28 18:42:00|8961|8943|8960|8943|8961|8943|8960|8943|100
1609180930000|2020-12-28 18:42:10|8961|8942|8956|8947|8961|8947|8956|8942|200
1609180950000|2020-12-28 18:42:30|8954|8942|8964|8943|8964|8947|8951|8942|200
1609180960000|2020-12-28 18:42:40|8961|8942|8961|8942|8961|8942|8961|8942|400
1609180970000|2020-12-28 18:42:50|8960|8947|8962|8947|8962|8947|8960|8947|300
1609180980000|2020-12-28 18:43:00|8958|8948|8958|8948|8958|8948|8958|8948|200
1609180990000|2020-12-28 18:43:10|8957|8947|8957|8947|8957|8947|8957|8947|3808
1609181000000|2020-12-28 18:43:20||8948||8948||8948||8947|1062
1609181010000|2020-12-28 18:43:30|8953|8947|8958|8926|8958|8948|8951|8925|1100
1609181020000|2020-12-28 18:43:40|8957|8937|8949|8920|8957|8937|8943|8915|2659
1609181040000|2020-12-28 18:44:00||8921||8920||8921||8920|200
1609181050000|2020-12-28 18:44:10|8944|8921|8943|8922|8944|8922|8943|8921|1329
1609181060000|2020-12-28 18:44:20|8942|8923|8941|8923|8942|8938|8940|8922|1151
1609181070000|2020-12-28 18:44:30|8940|8924|8941|8924|8941|8924|8940|8924|450
1609181080000|2020-12-28 18:44:40||8925||8926||8926||8925|300
1609181090000|2020-12-28 18:44:50||8927||8927||8927||8927|0
1609181100000|2020-12-28 18:45:00|8940|8931|8936|8927|8940|8931|8936|8927|400
1609181110000|2020-12-28 18:45:10||8930||8930||8930||8930|200
1609181120000|2020-12-28 18:45:20|||||||||1123
1609181130000|2020-12-28 18:45:30|8935|8927|8935|8922|8935|8927|8935|8913|100
1609181140000|2020-12-28 18:45:40|||||||||390
1609181150000|2020-12-28 18:45:50||8923||8923||8923||8923|300
1609181160000|2020-12-28 18:46:00|8936|8924|8936|8929|8944|8929|8936|8924|815
1609181170000|2020-12-28 18:46:10|8935|8927|8928|8910|8935|8927|8928|8908|2100
1609181180000|2020-12-28 18:46:20|8934|8904|8935|8905|8935|8905|8934|8904|3100
1609181190000|2020-12-28 18:46:30|8932|8908|8931|8908|8932|8908|8931|8908|0
1609181200000|2020-12-28 18:46:40|8932||8932||8932||8932||0
1609181220000|2020-12-28 18:47:00|8931|8909|8925|8909|8931|8909|8920|8908|350
1609181240000|2020-12-28 18:47:20|8920||8920||8920||8920||105
1609181260000|2020-12-28 18:47:40|||||||||100
1609181270000|2020-12-28 18:47:50|||||||||500
1609181280000|2020-12-28 18:48:00|8929|8910|8925|8911|8929|8911|8925|8909|510
1609181310000|2020-12-28 18:48:30|8924|8912|8925|8911|8925|8912|8924|8911|200
1609181330000|2020-12-28 18:48:50|||||||||200
1609181340000|2020-12-28 18:49:00|8920|8910|8915|8901|8920|8910|8914|8900|1424
1609181380000|2020-12-28 18:49:40|8914|8902|8915|8901|8915|8902|8914|8901|0
1609181390000|2020-12-28 18:49:50|||||||||250
1609181400000|2020-12-28 18:50:00|8914|8900|8907|8891|8914|8900|8907|8891|1247
1609181410000|2020-12-28 18:50:10|8908|8883|8908|8883|8908|8888|8908|8883|300
1609181420000|2020-12-28 18:50:20||8888||8890||8890||8883|0
1609181430000|2020-12-28 18:50:30|8907|8883|8908|8885|8908|8892|8900|8880|3157
1609181440000|2020-12-28 18:50:40|8901|8880|8900|8884|8901|8884|8884|8875|121
1609181450000|2020-12-28 18:50:50|8899|8880|8899|8884|8899|8884|8899|8880|100
1609181460000|2020-12-28 18:51:00|8898|8880|8898|8880|8898|8884|8898|8880|0
1609181470000|2020-12-28 18:51:10||8884||8884||8884||8884|399
1609181480000|2020-12-28 18:51:20||8883||8883||8883||8883|100
1609181490000|2020-12-28 18:51:30|8897|8886|8900|8883|8900|8892|8897|8883|400
1609181500000|2020-12-28 18:51:40|8904|8885|8908|8885|8908|8892|8904|8885|2171
1609181510000|2020-12-28 18:51:50||8890||8890||8890||8890|100
1609181530000|2020-12-28 18:52:10|||||||||625
1609181540000|2020-12-28 18:52:20||8891||8899||8899||8890|2800
1609181550000|2020-12-28 18:52:30|||||||||112
1609181570000|2020-12-28 18:52:50|8903|8892|8907|8890|8907|8892|8903|8890|2156
1609181580000|2020-12-28 18:53:00|8908||8908||8908||8908||200
1609181590000|2020-12-28 18:53:10|8907||8907||8907||8907||0
1609181600000|2020-12-28 18:53:20|8906|8880|8899|8880|8906|8881|8899|8880|325
1609181610000|2020-12-28 18:53:30|8897|8875|8897|8871|8897|8880|8889|8871|0
1609181620000|2020-12-28 18:53:40|||||||||1550
1609181630000|2020-12-28 18:53:50|8890|8870|8890|8870|8890|8870|8880|8870|300
1609181640000|2020-12-28 18:54:00|8889|8875|8889|8870|8889|8875|8889|8870|300
1609181650000|2020-12-28 18:54:10|8885|8868|8880|8861|8885|8868|8880|8861|3189
1609181660000|2020-12-28 18:54:20|8879|8864|8879|8864|8879|8864|8879|8861|0
1609181670000|2020-12-28 18:54:30||8861||8861||8864||8861|0
1609181680000|2020-12-28 18:54:40|8878|8864|8878|8861|8878|8864|8878|8861|1145
1609181690000|2020-12-28 18:54:50||8864||8864||8864||8861|0
1609181700000|2020-12-28 18:55:00||8865||8865||8865||8865|0
1609181710000|2020-12-28 18:55:10|||||||||1540
1609181720000|2020-12-28 18:55:20|8877|8866|8880|8865|8880|8868|8877|8865|1370
1609181730000|2020-12-28 18:55:30|8879|8866|8880|8866|8880|8866|8879|8866|100
1609181740000|2020-12-28 18:55:40|||||||||300
1609181760000|2020-12-28 18:56:00|||||||||707
1609181770000|2020-12-28 18:56:10|||||||||100
1609181790000|2020-12-28 18:56:30|8879|8868|8874|8868|8880|8868|8874|8865|500
1609181800000|2020-12-28 18:56:40||8865||8868||8868||8861|1874
1609181810000|2020-12-28 18:56:50|8880||8880||8880||8880||0
1609181830000|2020-12-28 18:57:10|8889|8870|8889|8876|8889|8876|8885|8870|300
1609181840000|2020-12-28 18:57:20|8890||8890||8890||8890||400
1609181850000|2020-12-28 18:57:30||8877||8878||8878||8877|800
1609181860000|2020-12-28 18:57:40|8897|8880|8897|8883|8897|8884|8897|8880|200
1609181870000|2020-12-28 18:57:50||8884||8884||8884||8884|0
1609181880000|2020-12-28 18:58:00||8885||8885||8885||8885|700
1609181890000|2020-12-28 18:58:10|||||||||250
1609181900000|2020-12-28 18:58:20|8896|8886|8896|8884|8897|8886|8891|8884|600
1609181910000|2020-12-28 18:58:30|8895||8896||8896||8895||300
1609181920000|2020-12-28 18:58:40|8895|8883|8890|8872|8895|8883|8890|8872|421
1609181930000|2020-12-28 18:58:50|8889||8890||8890||8889||0
1609181950000|2020-12-28 18:59:10||8873||8872||8873||8872|100
1609181960000|2020-12-28 18:59:20|8880|8877|8890|8877|8890|8877|8880|8877|805
1609181980000|2020-12-28 18:59:40||8880||8880||8880||8880|100
1609181990000|2020-12-28 18:59:50||8877||8877||8877||8877|300
1609182000000|2020-12-28 19:00:00|8889|8868|8889|8871|8889|8871|8885|8868|1332
1609182010000|2020-12-28 19:00:10|8888||8889||8889||8888||208
1609182020000|2020-12-28 19:00:20|8888||8889||8889||8888||0
1609182030000|2020-12-28 19:00:30||8880||8880||8880||8880|200
1609182050000|2020-12-28 19:00:50|8885|8871|8885|8871|8885|8871|8885|8871|4471
1609182070000|2020-12-28 19:01:10|8884|8868|8884|8868|8884|8868|8883|8868|2030
1609182080000|2020-12-28 19:01:20||8869||8870||8870||8869|534
1609182090000|2020-12-28 19:01:30|8883|8871|8883|8861|8883|8871|8883|8861|1000
1609182100000|2020-12-28 19:01:40|8880|8866|8880|8866|8880|8868|8880|8866|0
1609182110000|2020-12-28 19:01:50|8870|8861|8880|8867|8880|8867|8870|8861|219
1609182120000|2020-12-28 19:02:00|8879|8868|8879|8867|8880|8868|8879|8867|583
1609182130000|2020-12-28 19:02:10|8878|8861|8879|8861|8879|8861|8878|8861|0
1609182140000|2020-12-28 19:02:20|8878||8878||8878||8878||100
1609182150000|2020-12-28 19:02:30||8862||8862||8862||8861|0
1609182160000|2020-12-28 19:02:40||8863||8866||8866||8863|100
1609182170000|2020-12-28 19:02:50|8877||8877||8877||8877||200
1609182180000|2020-12-28 19:03:00|8878|8867|8888|8870|8888|8870|8878|8866|1024
1609182190000|2020-12-28 19:03:10|8887||8888||8888||8887||1000
1609182200000|2020-12-28 19:03:20||8877||8877||8877||8877|3300
1609182210000|2020-12-28 19:03:30|8895|8878|8897|8888|8897|8888|8895|8878|665
1609182220000|2020-12-28 19:03:40|8900|8889|8900|8889|8900|8889|8900|8889|3500
1609182230000|2020-12-28 19:03:50||8888||8888||8888||8888|0
1609182240000|2020-12-28 19:04:00|||||||||700
1609182250000|2020-12-28 19:04:10|8897|8886|8897|8886|8897|8886|8897|8886|213
1609182260000|2020-12-28 19:04:20||8890||8890||8890||8890|0
1609182270000|2020-12-28 19:04:30||8886||8890||8890||8886|200
1609182280000|2020-12-28 19:04:40|||||||||450
1609182290000|2020-12-28 19:04:50|8894|8886|8893|8871|8894|8886|8893|8871|1215
1609182300000|2020-12-28 19:05:00|8891|8876|8890|8876|8891|8876|8890|8876|0
1609182310000|2020-12-28 19:05:10|||||||||300
1609182340000|2020-12-28 19:05:40|8889||8889||8889||8889||0
1609182350000|2020-12-28 19:05:50||8877||8880||8880||8877|800
1609182360000|2020-12-28 19:06:00|8885|8876|8885|8870|8885|8876|8885|8870|200
1609182370000|2020-12-28 19:06:10|8884||8885||8885||8884||300
1609182380000|2020-12-28 19:06:20|8884||8884||8884||8883||412
1609182400000|2020-12-28 19:06:40|8878|8869|8877|8861|8878|8869|8877|8861|550
1609182410000|2020-12-28 19:06:50||8864||8870||8870||8861|600
1609182430000|2020-12-28 19:07:10|8883|8871|8883|8870|8883|8871|8882|8870|1200
1609182440000|2020-12-28 19:07:20||8871||8871||8871||8871|0
1609182450000|2020-12-28 19:07:30|8885|8870|8885|8872|8885|8872|8885|8870|1888
1609182460000|2020-12-28 19:07:40|8884||8885||8890||8884||710
1609182480000|2020-12-28 19:08:00|8890|8873|8889|8874|8890|8874|8889|8873|712
1609182490000|2020-12-28 19:08:10|8890|8873|8889|8875|8890|8875|8889|8873|0
1609182500000|2020-12-28 19:08:20||8873||8873||8873||8873|138
1609182510000|2020-12-28 19:08:30|8884|8875|8884|8873|8884|8875|8884|8873|0
1609182520000|2020-12-28 19:08:40|8880|8871|8880|8870|8884|8871|8880|8870|815
1609182530000|2020-12-28 19:08:50|8884||8885||8885||8884||0
1609182540000|2020-12-28 19:09:00|8883|8868|8879|8868|8883|8868|8879|8868|600
1609182550000|2020-12-28 19:09:10|||||||||100
1609182560000|2020-12-28 19:09:20|8878|8867|8883|8869|8883|8869|8878|8866|2926
1609182570000|2020-12-28 19:09:30||8870||8870||8870||8870|0
1609182580000|2020-12-28 19:09:40|8882||8883||8883||8882||300
1609182600000|2020-12-28 19:10:00|8882|8871|8883|8871|8883|8871|8882|8871|350
1609182610000|2020-12-28 19:10:10|||||||||3210
1609182640000|2020-12-28 19:10:40|8882||8883||8883||8882||0
1609182650000|2020-12-28 19:10:50|8882||8882||8882||8882||800
1609182660000|2020-12-28 19:11:00|8883|8872|8900|8883|8900|8884|8883|8872|2740
1609182670000|2020-12-28 19:11:10||8884||8884||8884||8884|0
1609182680000|2020-12-28 19:11:20|8908|8888|8909|8895|8910|8895|8908|8887|1871
1609182690000|2020-12-28 19:11:30|8910||8909||8910||8909||0
1609182710000|2020-12-28 19:11:50|||||||||400
1609182720000|2020-12-28 19:12:00|8908||8908||8908||8908||0
1609182730000|2020-12-28 19:12:10|8907||8908||8908||8907||142
1609182740000|2020-12-28 19:12:20|||||||||687
1609182750000|2020-12-28 19:12:30|8907||8907||8907||8907||100
1609182770000|2020-12-28 19:12:50||8898||8898||8898||8898|400
1609182780000|2020-12-28 19:13:00|8908|8899|8923|8901|8923|8908|8908|8899|1371
1609182790000|2020-12-28 19:13:10|8922|8902|8921|8903|8922|8903|8921|8902|100
1609182800000|2020-12-28 19:13:20|8915|8904|8915|8905|8915|8905|8915|8904|600
1609182820000|2020-12-28 19:13:40|8910|8904|8910|8897|8910|8904|8910|8891|0
1609182830000|2020-12-28 19:13:50|||||||||100
1609182840000|2020-12-28 19:14:00|8909|8896|8904|8885|8910|8896|8904|8885|300
1609182850000|2020-12-28 19:14:10|8895|8896|8904|8889|8904|8903|8895|8885|1505
1609182860000|2020-12-28 19:14:20|8903||8904||8904||8903||145
1609182870000|2020-12-28 19:14:30|8903|8890|8903|8889|8903|8890|8903|8889|0
1609182890000|2020-12-28 19:14:50|8910|8895|8910|8895|8910|8895|8909|8895|1300
1609182900000|2020-12-28 19:15:00|||||||||100
1609182910000|2020-12-28 19:15:10|8909||8909||8909||8908||1149
1609182920000|2020-12-28 19:15:20|||||||||100
1609182940000|2020-12-28 19:15:40|8910|8905|8927|8911|8928|8911|8910|8905|250
1609182950000|2020-12-28 19:15:50|8926|8912|8927|8912|8927|8912|8926|8912|1115
1609182960000|2020-12-28 19:16:00|8926|8913|8927|8913|8927|8913|8926|8913|0
1609182970000|2020-12-28 19:16:10|8926|8914|8934|8919|8934|8930|8926|8913|1144
1609182980000|2020-12-28 19:16:20|8933|8920|8933|8920|8933|8921|8933|8920|1300
1609182990000|2020-12-28 19:16:30||8921||8921||8921||8921|200
1609183000000|2020-12-28 19:16:40|8932|8920|8932|8920|8932|8920|8932|8920|100
1609183010000|2020-12-28 19:16:50||8921||8921||8921||8921|0
1609183020000|2020-12-28 19:17:00|8931|8920|8925|8905|8931|8920|8925|8905|600
1609183030000|2020-12-28 19:17:10||8911||8911||8912||8905|100
1609183040000|2020-12-28 19:17:20|8924|8905|8924|8911|8924|8911|8924|8905|0
1609183050000|2020-12-28 19:17:30|8922||8922||8922||8922||100
1609183060000|2020-12-28 19:17:40||8905||8905||8906||8905|0
1609183070000|2020-12-28 19:17:50|8921|8911|8921|8911|8921|8911|8921|8911|0
1609183090000|2020-12-28 19:18:10|8920||8920||8920||8920||0
1609183110000|2020-12-28 19:18:30|8916|8905|8915|8905|8916|8905|8915|8905|100
1609183130000|2020-12-28 19:18:50||8906||8906||8906||8906|200
1609183140000|2020-12-28 19:19:00|8916|8907|8925|8912|8925|8920|8916|8907|1425
1609183150000|2020-12-28 19:19:10|8924|8911|8924|8909|8925|8911|8924|8906|3260
1609183160000|2020-12-28 19:19:20|8918||8918||8918||8918||0
1609183180000|2020-12-28 19:19:40|8925|8910|8925|8910|8925|8910|8925|8910|1700
1609183190000|2020-12-28 19:19:50|8924|8909|8925|8907|8925|8909|8924|8905|0
1609183200000|2020-12-28 19:20:00||8915||8907||8915||8907|0
1609183210000|2020-12-28 19:20:10|8924|8915|8925|8907|8925|8915|8924|8907|2199
1609183220000|2020-12-28 19:20:20||8910||8911||8911||8910|100
1609183230000|2020-12-28 19:20:30||8915||8911||8915||8911|0
1609183240000|2020-12-28 19:20:40|||||||||100
1609183250000|2020-12-28 19:20:50|8924|8915|8920|8910|8924|8915|8920|8910|1000
1609183260000|2020-12-28 19:21:00|||||||||100
1609183270000|2020-12-28 19:21:10|||||||||100
1609183280000|2020-12-28 19:21:20|8921|8911|8925|8913|8925|8913|8915|8910|1331
1609183290000|2020-12-28 19:21:30||8910||8914||8914||8910|100
1609183310000|2020-12-28 19:21:50||8920||8920||8920||8920|100
1609183320000|2020-12-28 19:22:00|8923|8914|8923|8912|8923|8914|8923|8910|1856
1609183330000|2020-12-28 19:22:10||8907||8913||8913||8907|224
1609183340000|2020-12-28 19:22:20||8907||8912||8912||8907|0
1609183350000|2020-12-28 19:22:30||8915||8915||8915||8915|482
1609183360000|2020-12-28 19:22:40|8920|8912|8916|8909|8920|8912|8916|8909|400
1609183370000|2020-12-28 19:22:50|8920|8915|8922|8915|8922|8915|8920|8915|700
1609183380000|2020-12-28 19:23:00|8925|8918|8930|8918|8930|8918|8925|8918|1400
1609183390000|2020-12-28 19:23:10|||||||||100
1609183410000|2020-12-28 19:23:30|8926|8917|8923|8892|8926|8917|8894|8889|14429
1609183450000|2020-12-28 19:24:10|8922||8923||8923||8922||0
1609183460000|2020-12-28 19:24:20|8920||8920||8920||8919||0
1609183470000|2020-12-28 19:24:30|8919||8920||8920||8919||1000
1609183480000|2020-12-28 19:24:40|8919|8880|8900|8880|8919|8880|8899|8880|1800
1609183490000|2020-12-28 19:24:50||8884||8885||8885||8884|0
1609183500000|2020-12-28 19:25:00||8886||8886||8886||8886|0
1609183510000|2020-12-28 19:25:10|8891||8900||8900||8891||0
1609183520000|2020-12-28 19:25:20||8887||8888||8888||8886|400
1609183530000|2020-12-28 19:25:30|||||||||300
1609183540000|2020-12-28 19:25:40|||||||||100
1609183550000|2020-12-28 19:25:50|||||||||100
1609183560000|2020-12-28 19:26:00||8889||8889||8889||8889|0
1609183570000|2020-12-28 19:26:10|8899||8899||8899||8899||0
1609183590000|2020-12-28 19:26:30|8898|8888|8894|8880|8898|8888|8893|8880|1884
1609183600000|2020-12-28 19:26:40|||||||||600
1609183610000|2020-12-28 19:26:50|8893|8881|8893|8880|8893|8881|8893|8880|220
1609183620000|2020-12-28 19:27:00|8892|8881|8892|8880|8892|8881|8892|8880|183
1609183630000|2020-12-28 19:27:10|8890|8875|8889|8875|8890|8875|8889|8875|0
1609183640000|2020-12-28 19:27:20|8888|8876|8888|8875|8889|8876|8888|8875|429
1609183650000|2020-12-28 19:27:30|||||||||371
1609183660000|2020-12-28 19:27:40|8891|8876|8893|8879|8897|8879|8890|8875|1100
1609183670000|2020-12-28 19:27:50|8897||8897||8897||8897||500
1609183680000|2020-12-28 19:28:00|8893||8893||8893||8893||0
1609183690000|2020-12-28 19:28:10||8881||8881||8881||8881|0
1609183700000|2020-12-28 19:28:20|8892|8879|8893|8881|8893|8881|8892|8879|2100
1609183720000|2020-12-28 19:28:40|||||||||100
1609183740000|2020-12-28 19:29:00|8890|8875|8890|8875|8890|8876|8887|8875|200
1609183750000|2020-12-28 19:29:10||8876||8876||8876||8875|570
1609183760000|2020-12-28 19:29:20|8889|8875|8889|8875|8889|8876|8889|8875|310
1609183770000|2020-12-28 19:29:30|8893|8876|8890|8875|8893|8876|8890|8875|2400
1609183780000|2020-12-28 19:29:40|8893|8881|8890|8881|8893|8881|8890|8881|0
1609183790000|2020-12-28 19:29:50|8893|8888|8898|8888|8898|8888|8893|8888|771
1609183800000|2020-12-28 19:30:00|8893||8900||8900||8893||220
1609183810000|2020-12-28 19:30:10|8899|8889|8900|8890|8900|8890|8899|8889|0
1609183820000|2020-12-28 19:30:20|8899|8889|8900|8889|8900|8889|8899|8889|100
1609183830000|2020-12-28 19:30:30|8899||8900||8900||8899||0
1609183840000|2020-12-28 19:30:40|||||||||100
1609183860000|2020-12-28 19:31:00|8899|8888|8888|8876|8900|8888|8888|8875|700
1609183890000|2020-12-28 19:31:30||8879||8879||8879||8879|0
1609183900000|2020-12-28 19:31:40|8895|8880|8895|8885|8895|8885|8895|8880|809
1609183920000|2020-12-28 19:32:00|8894|8880|8890|8877|8894|8880|8890|8875|1060
1609183930000|2020-12-28 19:32:10|8895||8895||8895||8895||700
1609183940000|2020-12-28 19:32:20|8894||8894||8894||8894||0
1609183950000|2020-12-28 19:32:30|8893||8893||8893||8893||100
1609183970000|2020-12-28 19:32:50|8892|8879|8892|8880|8892|8880|8892|8879|500
1609183980000|2020-12-28 19:33:00|8891|8879|8891|8879|8892|8880|8891|8879|0
1609183990000|2020-12-28 19:33:10|8892||8892||8892||8892||150
1609184000000|2020-12-28 19:33:20|8891|8880|8891|8880|8891|8880|8890|8879|200
1609184010000|2020-12-28 19:33:30|8890|8879|8892|8879|8892|8880|8890|8879|100
1609184020000|2020-12-28 19:33:40|8891||8891||8892||8891||700
1609184030000|2020-12-28 19:33:50|8890||8890||8890||8890||0
1609184040000|2020-12-28 19:34:00||8880||8879||8880||8879|0
1609184050000|2020-12-28 19:34:10||8880||8880||8880||8879|200
1609184060000|2020-12-28 19:34:20||8879||8880||8880||8879|607
1609184070000|2020-12-28 19:34:30|||||||||137
1609184080000|2020-12-28 19:34:40|||||||||100
1609184090000|2020-12-28 19:34:50|8891|8885|8895|8885|8895|8885|8891|8885|100
1609184100000|2020-12-28 19:35:00|8900|8886|8900|8886|8900|8886|8900|8886|1107
1609184110000|2020-12-28 19:35:10||8887||8887||8887||8887|0
1609184120000|2020-12-28 19:35:20||8886||8886||8886||8886|0
1609184130000|2020-12-28 19:35:30||8887||8887||8887||8887|0
1609184140000|2020-12-28 19:35:40|8899|8888|8900|8888|8900|8888|8899|8888|0
1609184150000|2020-12-28 19:35:50|8899|8890|8900|8889|8900|8890|8899|8888|213
1609184160000|2020-12-28 19:36:00|8899||8900||8900||8899||0
1609184170000|2020-12-28 19:36:10|||||||||100
1609184180000|2020-12-28 19:36:20|||||||||500
1609184190000|2020-12-28 19:36:30|||||||||150
1609184200000|2020-12-28 19:36:40|||||||||102
1609184210000|2020-12-28 19:36:50|8899|8886|8890|8875|8899|8886|8890|8875|1068
1609184220000|2020-12-28 19:37:00|8889|8876|8889|8876|8889|8876|8889|8875|0
1609184230000|2020-12-28 19:37:10||8875||8880||8880||8875|131
1609184260000|2020-12-28 19:37:40|8884|8875|8880|8870|8884|8875|8880|8870|1130
1609184270000|2020-12-28 19:37:50|||||||||100
1609184280000|2020-12-28 19:38:00|||||||||500
1609184290000|2020-12-28 19:38:10|||||||||300
1609184300000|2020-12-28 19:38:20||8871||8871||8871||8870|1000
1609184310000|2020-12-28 19:38:30|8888|8870|8890|8876|8894|8876|8880|8870|1556
1609184320000|2020-12-28 19:38:40|8894|8875|8895|8875|8895|8876|8890|8875|0
1609184330000|2020-12-28 19:38:50||8881||8881||8881||8881|0
1609184340000|2020-12-28 19:39:00|8894|8875|8894|8875|8894|8875|8894|8875|400
1609184350000|2020-12-28 19:39:10||8876||8875||8876||8875|200
1609184370000|2020-12-28 19:39:30|8893|8876|8894|8876|8894|8877|8893|8875|218
1609184380000|2020-12-28 19:39:40|8890|8875|8880|8870|8890|8875|8879|8870|1200
1609184390000|2020-12-28 19:39:50|8879|8868|8880|8867|8880|8868|8879|8867|2800
1609184400000|2020-12-28 19:40:00|||||||||100
1609184410000|2020-12-28 19:40:10|||||||||100
1609184430000|2020-12-28 19:40:30|8875|8868|8880|8868|8880|8868|8875|8868|1100
1609184440000|2020-12-28 19:40:40|||||||||1327
1609184450000|2020-12-28 19:40:50|8879|8869|8880|8869|8880|8869|8879|8869|820
1609184460000|2020-12-28 19:41:00|||||||||100
1609184480000|2020-12-28 19:41:20||8872||8872||8872||8872|1130
1609184490000|2020-12-28 19:41:30|||||||||100
1609184500000|2020-12-28 19:41:40|||||||||350
1609184510000|2020-12-28 19:41:50|8875|8868|8875|8868|8875|8868|8875|8868|0
1609184520000|2020-12-28 19:42:00|8873|8866|8873|8862|8873|8866|8873|8861|420
1609184530000|2020-12-28 19:42:10|||||||||250
1609184540000|2020-12-28 19:42:20|8872|8865|8866|8856|8872|8865|8866|8856|2326
1609184550000|2020-12-28 19:42:30|8865||8865||8865||8865||0
1609184560000|2020-12-28 19:42:40|8859|8850|8859|8850|8859|8850|8859|8850|100
1609184570000|2020-12-28 19:42:50|8858|8849|8854|8844|8858|8849|8854|8844|4935
1609184580000|2020-12-28 19:43:00|8853|8851|8853|8835|8853|8851|8846|8831|2517
1609184590000|2020-12-28 19:43:10|8850|8833|8850|8831|8850|8833|8850|8831|200
1609184600000|2020-12-28 19:43:20|8845|8833|8845|8831|8845|8833|8840|8831|960
1609184610000|2020-12-28 19:43:30|8844||8845||8845||8844||100
1609184620000|2020-12-28 19:43:40|8844|8833|8844|8829|8844|8833|8843|8829|1500
1609184630000|2020-12-28 19:43:50|8843|8826|8837|8824|8843|8830|8837|8824|853
1609184640000|2020-12-28 19:44:00||8825||8825||8830||8825|0
1609184650000|2020-12-28 19:44:10|8830|8826|8830|8825|8830|8830|8830|8825|200
1609184660000|2020-12-28 19:44:20||8824||8824||8824||8824|0
1609184670000|2020-12-28 19:44:30|8829|8823|8830|8818|8830|8824|8829|8818|636
1609184680000|2020-12-28 19:44:40|8829||8829||8830||8819||435
1609184690000|2020-12-28 19:44:50|8820||8827||8829||8820||863
1609184700000|2020-12-28 19:45:00|8825||8825||8825||8825||700
1609184710000|2020-12-28 19:45:10||8817||8817||8817||8817|324
1609184720000|2020-12-28 19:45:20||8822||8820||8822||8817|500
1609184730000|2020-12-28 19:45:30||8817||8820||8820||8817|450
1609184740000|2020-12-28 19:45:40||8817||8817||8820||8817|825
1609184750000|2020-12-28 19:45:50||8818||8820||8822||8818|1850
1609184760000|2020-12-28 19:46:00|8828|8825|8850|8825|8850|8825|8828|8825|1200
1609184770000|2020-12-28 19:46:10|8849|8826|8850|8826|8850|8826|8849|8826|0
1609184780000|2020-12-28 19:46:20|8846|8828|8846|8828|8846|8828|8846|8828|0
1609184790000|2020-12-28 19:46:30|8845||8845||8845||8845||400
1609184800000|2020-12-28 19:46:40||8836||8838||8838||8836|200
1609184810000|2020-12-28 19:46:50|||||||||500
1609184820000|2020-12-28 19:47:00|8842|8835|8845|8835|8845|8835|8842|8835|1012
1609184840000|2020-12-28 19:47:20|||||||||100
1609184850000|2020-12-28 19:47:30||8836||8837||8837||8836|100
1609184860000|2020-12-28 19:47:40||8838||8838||8838||8838|200
1609184870000|2020-12-28 19:47:50|||||||||2200
1609184880000|2020-12-28 19:48:00|8844|8836|8844|8830|8844|8836|8844|8830|200
1609184890000|2020-12-28 19:48:10||8835||8835||8835||8830|0
1609184900000|2020-12-28 19:48:20|8842|8830|8844|8839|8844|8839|8841|8830|700
1609184910000|2020-12-28 19:48:30||8838||8838||8838||8838|100
1609184930000|2020-12-28 19:48:50|8843|8832|8844|8834|8844|8840|8843|8832|1020
1609184940000|2020-12-28 19:49:00||8832||8832||8834||8832|0
1609184950000|2020-12-28 19:49:10|8843||8840||8843||8840||0
1609184960000|2020-12-28 19:49:20|8839|8830|8839|8830|8839|8830|8839|8830|1008
1609184970000|2020-12-28 19:49:30||8838||8830||8838||8830|500
1609184980000|2020-12-28 19:49:40|||||||||340
1609184990000|2020-12-28 19:49:50|8840|8825|8840|8824|8840|8825|8840|8824|500
1609185000000|2020-12-28 19:50:00|8839||8835||8840||8835||100
1609185010000|2020-12-28 19:50:10|8831|8820|8831|8820|8831|8822|8831|8820|542
1609185020000|2020-12-28 19:50:20||8822||8822||8822||8820|100
1609185040000|2020-12-28 19:50:40|8835||8835||8835||8835||400
1609185050000|2020-12-28 19:50:50|8834|8820|8834|8820|8834|8822|8834|8820|3951
1609185070000|2020-12-28 19:51:10|8833||8833||8833||8833||0
1609185080000|2020-12-28 19:51:20|8832||8830||8833||8830||5941
1609185090000|2020-12-28 19:51:30|8829|8817|8829|8816|8829|8817|8829|8816|4385
1609185100000|2020-12-28 19:51:40|8828|8815|8824|8815|8829|8815|8824|8815|310
1609185110000|2020-12-28 19:51:50|8829|8813|8820|8813|8829|8813|8820|8813|1000
1609185120000|2020-12-28 19:52:00||8812||8811||8813||8811|505
1609185130000|2020-12-28 19:52:10||8812||8811||8812||8811|1000
1609185140000|2020-12-28 19:52:20|8819|8810|8820|8810|8820|8810|8811|8810|881
1609185150000|2020-12-28 19:52:30||8811||8811||8811||8811|452
1609185160000|2020-12-28 19:52:40|||||||||900
1609185170000|2020-12-28 19:52:50|||||||||3090
1609185180000|2020-12-28 19:53:00|8815|8813|8826|8813|8826|8813|8815|8813|725
1609185190000|2020-12-28 19:53:10||8814||8814||8814||8814|0
1609185200000|2020-12-28 19:53:20||8815||8816||8816||8815|0
1609185210000|2020-12-28 19:53:30|8829|8817|8835|8826|8835|8826|8829|8817|673
1609185230000|2020-12-28 19:53:50|8839|8829|8844|8837|8844|8837|8839|8829|1400
1609185240000|2020-12-28 19:54:00|||||||||200
1609185250000|2020-12-28 19:54:10|8843|8836|8843|8835|8843|8836|8843|8835|1879
1609185260000|2020-12-28 19:54:20|8840|8830|8843|8834|8843|8834|8840|8830|1000
1609185270000|2020-12-28 19:54:30|||||||||100
1609185280000|2020-12-28 19:54:40|8840|8830|8840|8831|8840|8831|8840|8830|0
1609185290000|2020-12-28 19:54:50|8839|8830|8840|8825|8840|8830|8839|8825|1335
1609185300000|2020-12-28 19:55:00|||||||||400
1609185320000|2020-12-28 19:55:20|8838||8838||8838||8838||500
1609185330000|2020-12-28 19:55:30|||||||||100
1609185340000|2020-12-28 19:55:40||8826||8828||8828||8825|6700
1609185350000|2020-12-28 19:55:50|8840|8829|8860|8845|8860|8845|8840|8829|4033
1609185360000|2020-12-28 19:56:00|8857||8857||8857||8857||0
1609185370000|2020-12-28 19:56:10|8860|8850|8860|8850|8860|8850|8857|8850|587
1609185380000|2020-12-28 19:56:20||8845||8845||8845||8845|1050
1609185390000|2020-12-28 19:56:30|8857|8846|8856|8846|8857|8855|8856|8846|343
1609185400000|2020-12-28 19:56:40|8855|8844|8850|8835|8856|8844|8846|8830|741
1609185410000|2020-12-28 19:56:50|8849||8850||8850||8840||400
1609185420000|2020-12-28 19:57:00|8842|8830|8841|8820|8842|8830|8841|8820|1763
1609185430000|2020-12-28 19:57:10|8831|8821|8831|8821|8831|8821|8831|8821|100
1609185440000|2020-12-28 19:57:20|||||||||100
1609185450000|2020-12-28 19:57:30|||||||||600
1609185460000|2020-12-28 19:57:40|8826|8823|8831|8823|8834|8823|8826|8823|2228
1609185470000|2020-12-28 19:57:50|||||||||100
1609185480000|2020-12-28 19:58:00|||||||||130
1609185490000|2020-12-28 19:58:10|||||||||210
1609185500000|2020-12-28 19:58:20|8826||8831||8831||8826||275
1609185510000|2020-12-28 19:58:30|8827|8821|8827|8820|8827|8821|8827|8820|660
1609185520000|2020-12-28 19:58:40|8826|8813|8823|8808|8826|8815|8819|8808|2708
1609185530000|2020-12-28 19:58:50|8822||8823||8823||8822||200
1609185540000|2020-12-28 19:59:00|8822|8806|8815|8806|8822|8806|8815|8806|1591
1609185550000|2020-12-28 19:59:10|||||||||125
1609185560000|2020-12-28 19:59:20|8814|8805|8811|8801|8814|8805|8810|8801|1655
1609185570000|2020-12-28 19:59:30|8814|8802|8816|8803|8816|8803|8814|8801|1900
1609185580000|2020-12-28 19:59:40|8815|8814|8831|8816|8836|8816|8815|8814|3910
1609185590000|2020-12-28 19:59:50||8815||8816||8816||8815|235
1609185600000|2020-12-28 20:00:00||8817||8817||8817||8817|180
1609185610000|2020-12-28 20:00:10||8818||8818||8818||8818|200
1609185620000|2020-12-28 20:00:20|8830|8820|8830|8821|8830|8821|8830|8820|200
1609185640000|2020-12-28 20:00:40|8825|8820|8825|8820|8825|8820|8825|8820|400
1609185650000|2020-12-28 20:00:50|||||||||200
1609185670000|2020-12-28 20:01:10||8816||8816||8816||8816|465
1609185680000|2020-12-28 20:01:20|8822||8825||8825||8822||0
1609185690000|2020-12-28 20:01:30|||||||||800
1609185700000|2020-12-28 20:01:40||8805||8808||8808||8805|300
1609185710000|2020-12-28 20:01:50|8824|8811|8824|8811|8824|8811|8824|8808|0
1609185720000|2020-12-28 20:02:00||8810||8808||8810||8808|500
1609185730000|2020-12-28 20:02:10|8820|8809|8820|8808|8820|8809|8818|8808|482
1609185740000|2020-12-28 20:02:20|8819||8819||8819||8819||0
1609185750000|2020-12-28 20:02:30|8820|8809|8820|8809|8820|8809|8819|8809|653
1609185780000|2020-12-28 20:03:00|8819||8820||8820||8819||1230
1609185790000|2020-12-28 20:03:10|8815|8810|8815|8802|8815|8812|8813|8801|1063
1609185800000|2020-12-28 20:03:20|8809||8809||8809||8809||0
1609185810000|2020-12-28 20:03:30||8803||8802||8803||8801|2593
1609185820000|2020-12-28 20:03:40|8812|8803|8820|8813|8820|8817|8809|8803|1688
1609185830000|2020-12-28 20:03:50||8814||8814||8817||8813|600
1609185840000|2020-12-28 20:04:00|||||||||1000
1609185850000|2020-12-28 20:04:10|8825|8815|8825|8818|8825|8819|8825|8815|950
1609185860000|2020-12-28 20:04:20||8820||8822||8822||8820|561
1609185870000|2020-12-28 20:04:30|8823|8823|8825|8815|8825|8823|8823|8815|200
1609185880000|2020-12-28 20:04:40|8824|8814|8823|8814|8824|8814|8823|8814|920
1609185890000|2020-12-28 20:04:50|8825|8815|8820|8814|8825|8815|8820|8814|562
1609185900000|2020-12-28 20:05:00||8811||8811||8811||8811|297
1609185910000|2020-12-28 20:05:10||8805||8805||8805||8805|100
1609185930000|2020-12-28 20:05:30||8806||8806||8806||8806|1000
1609185940000|2020-12-28 20:05:40|8819||8820||8820||8819||300
1609185950000|2020-12-28 20:05:50|8819|8807|8819|8808|8819|8808|8819|8807|139
1609185960000|2020-12-28 20:06:00|8820|8807|8820|8810|8820|8810|8820|8807|1537
1609185970000|2020-12-28 20:06:10|8819||8820||8820||8819||100
1609185980000|2020-12-28 20:06:20|8819|8807|8819|8806|8820|8807|8819|8806|1296
1609185990000|2020-12-28 20:06:30|8820|8807|8820|8806|8820|8807|8820|8806|100
1609186000000|2020-12-28 20:06:40|8819|8807|8819|8807|8820|8807|8819|8807|446
1609186010000|2020-12-28 20:06:50|||||||||1400
1609186020000|2020-12-28 20:07:00|8815||8815||8820||8815||2400
1609186030000|2020-12-28 20:07:10||8808||8808||8808||8808|1000
1609186040000|2020-12-28 20:07:20|||||||||400
1609186050000|2020-12-28 20:07:30|8814||8814||8814||8814||100
1609186060000|2020-12-28 20:07:40|8815|8811|8823|8816|8823|8816|8815|8811|1152
1609186070000|2020-12-28 20:07:50|||||||||500
1609186090000|2020-12-28 20:08:10|||||||||401
1609186110000|2020-12-28 20:08:30|||||||||200
1609186120000|2020-12-28 20:08:40||8818||8818||8818||8818|100
1609186140000|2020-12-28 20:09:00|8813|8816|8820|8808|8823|8816|8811|8808|2636
1609186150000|2020-12-28 20:09:10|8823|8810|8820|8810|8823|8810|8820|8810|1176
1609186160000|2020-12-28 20:09:20|||||||||250
1609186170000|2020-12-28 20:09:30|||||||||100
1609186180000|2020-12-28 20:09:40|||||||||200
1609186190000|2020-12-28 20:09:50|8815||8820||8820||8815||100
1609186200000|2020-12-28 20:10:00|8819||8819||8819||8819||100
1609186210000|2020-12-28 20:10:10||8811||8811||8811||8811|200
1609186220000|2020-12-28 20:10:20|||||||||800
1609186230000|2020-12-28 20:10:30|8818|8810|8819|8805|8819|8811|8815|8805|3700
1609186240000|2020-12-28 20:10:40|||||||||200
1609186250000|2020-12-28 20:10:50||8806||8806||8806||8806|1250
1609186260000|2020-12-28 20:11:00|8816||8816||8816||8816||100
1609186270000|2020-12-28 20:11:10|8815|8805|8816|8805|8816|8805|8815|8805|200
1609186280000|2020-12-28 20:11:20|8815|8806|8816|8806|8816|8806|8815|8805|400
1609186290000|2020-12-28 20:11:30|8815|8805|8815|8805|8815|8805|8815|8805|200
1609186300000|2020-12-28 20:11:40|8814||8814||8814||8814||200
1609186310000|2020-12-28 20:11:50|8815||8815||8815||8815||100
1609186320000|2020-12-28 20:12:00|8813||8813||8813||8813||0
1609186340000|2020-12-28 20:12:20|||||||||200
1609186350000|2020-12-28 20:12:30||8810||8810||8810||8810|200
1609186360000|2020-12-28 20:12:40||8805||8805||8805||8805|1100
1609186370000|2020-12-28 20:12:50|||||||||228
1609186380000|2020-12-28 20:13:00|||||||||100
1609186390000|2020-12-28 20:13:10||8806||8806||8806||8806|400
1609186400000|2020-12-28 20:13:20|8812||8812||8812||8812||0
1609186420000|2020-12-28 20:13:40|8818|8807|8818|8806|8818|8807|8818|8806|1325
1609186430000|2020-12-28 20:13:50||8809||8809||8809||8809|0
1609186440000|2020-12-28 20:14:00|8817|8806|8818|8802|8818|8806|8814|8802|3549
1609186450000|2020-12-28 20:14:10|8817|8803|8816|8803|8817|8803|8815|8803|0
1609186460000|2020-12-28 20:14:20|8818|8812|8816|8804|8818|8812|8816|8803|362
1609186470000|2020-12-28 20:14:30|||||||||2500
1609186480000|2020-12-28 20:14:40|||||||||100
1609186490000|2020-12-28 20:14:50|8815|8802|8815|8801|8815|8802|8814|8801|3046
1609186510000|2020-12-28 20:15:10|8814|8800|8800|8788|8814|8800|8794|8780|25351
1609186520000|2020-12-28 20:15:20||8790||8790||8790||8790|0
1609186530000|2020-12-28 20:15:30|8807|8791|8812|8796|8813|8796|8805|8791|955
1609186540000|2020-12-28 20:15:40|8813|8797|8813|8800|8813|8800|8812|8797|300
1609186550000|2020-12-28 20:15:50|8811|8801|8813|8801|8813|8802|8811|8801|1130
1609186560000|2020-12-28 20:16:00|8811|8807|8830|8808|8830|8818|8811|8807|2530
1609186570000|2020-12-28 20:16:10||8809||8809||8809||8809|0
1609186580000|2020-12-28 20:16:20|8831|8810|8831|8813|8835|8814|8831|8810|200
1609186590000|2020-12-28 20:16:30|8835|8814|8830|8815|8835|8815|8830|8814|450
1609186600000|2020-12-28 20:16:40|8831|8816|8829|8818|8831|8818|8829|8816|2500
1609186610000|2020-12-28 20:16:50||8819||8819||8819||8819|772
1609186620000|2020-12-28 20:17:00|||||||||100
1609186630000|2020-12-28 20:17:10|||||||||100
1609186640000|2020-12-28 20:17:20|8828|8820|8828|8820|8828|8820|8828|8820|0
1609186660000|2020-12-28 20:17:40|||||||||200
1609186680000|2020-12-28 20:18:00|||||||||569
1609186690000|2020-12-28 20:18:10|||||||||387
1609186700000|2020-12-28 20:18:20|8825|8814|8825|8814|8825|8814|8825|8814|1493
1609186710000|2020-12-28 20:18:30|8824|8819|8824|8814|8824|8819|8824|8814|1898
1609186720000|2020-12-28 20:18:40|8823|8815|8824|8814|8824|8815|8823|8814|690
1609186730000|2020-12-28 20:18:50|8823|8810|8821|8807|8823|8819|8810|8804|1476
1609186740000|2020-12-28 20:19:00|8815||8815||8815||8815||847
1609186750000|2020-12-28 20:19:10||8804||8804||8804||8804|388
1609186760000|2020-12-28 20:19:20|8814||8814||8814||8814||0
1609186770000|2020-12-28 20:19:30|8813|8802|8814|8802|8814|8802|8813|8802|400
1609186780000|2020-12-28 20:19:40|8813||8813||8813||8813||100
1609186790000|2020-12-28 20:19:50|8812|8801|8812|8793|8813|8801|8812|8793|3050
1609186800000|2020-12-28 20:20:00||8801||8800||8801||8793|2040
1609186810000|2020-12-28 20:20:10|8811|8794|8810|8794|8811|8794|8810|8794|2420
1609186820000|2020-12-28 20:20:20|8811|8790|8809|8793|8811|8794|8807|8790|2150
1609186830000|2020-12-28 20:20:30|||||||||450
1609186840000|2020-12-28 20:20:40|8808|8794|8809|8796|8809|8796|8807|8794|900
1609186850000|2020-12-28 20:20:50|8807|8793|8808|8793|8808|8793|8807|8793|1200
1609186860000|2020-12-28 20:21:00|8807|8800|8807|8800|8807|8800|8807|8800|0
1609186870000|2020-12-28 20:21:10||8793||8793||8793||8793|579
1609186880000|2020-12-28 20:21:20|8800|8791|8800|8791|8800|8791|8800|8791|200
1609186890000|2020-12-28 20:21:30|||||||||500
1609186900000|2020-12-28 20:21:40|8799|8790|8799|8788|8799|8790|8798|8781|2138
1609186910000|2020-12-28 20:21:50|8798|8782|8794|8786|8798|8786|8792|8782|1330
1609186920000|2020-12-28 20:22:00|||||||||1415
1609186930000|2020-12-28 20:22:10|8799|8790|8799|8792|8800|8792|8799|8790|1200
1609186940000|2020-12-28 20:22:20||8790||8790||8790||8790|1091
1609186950000|2020-12-28 20:22:30||8792||8792||8792||8792|240
1609186960000|2020-12-28 20:22:40|||||||||1201
1609186970000|2020-12-28 20:22:50|8796|8790|8796|8788|8796|8790|8796|8788|300
1609186980000|2020-12-28 20:23:00|8794|8786|8794|8786|8794|8786|8794|8786|600
1609186990000|2020-12-28 20:23:10|8796|8787|8794|8787|8796|8787|8794|8787|100
1609187000000|2020-12-28 20:23:20||8790||8790||8790||8790|500
1609187010000|2020-12-28 20:23:30|8793|8788|8793|8788|8793|8788|8793|8788|1432
1609187020000|2020-12-28 20:23:40|||||||||786
1609187030000|2020-12-28 20:23:50|8791|8786|8793|8782|8793|8786|8791|8781|1776
1609187040000|2020-12-28 20:24:00|8792|8783|8787|8781|8793|8784|8787|8781|1579
1609187050000|2020-12-28 20:24:10|8790||8787||8790||8787||200
1609187060000|2020-12-28 20:24:20|8786|8780|8787|8780|8787|8780|8786|8780|1100
1609187070000|2020-12-28 20:24:30|8786|8782|8792|8782|8793|8782|8786|8782|2200
1609187080000|2020-12-28 20:24:40||8786||8782||8786||8782|700
1609187090000|2020-12-28 20:24:50|8786||8790||8792||8786||2583
1609187100000|2020-12-28 20:25:00|8789|8780|8778|8767|8789|8780|8778|8767|2672
1609187110000|2020-12-28 20:25:10|8773|8766|8781|8752|8781|8766|8751|8740|15648
1609187120000|2020-12-28 20:25:20|8780|8753|8779|8753|8780|8753|8779|8753|1201
1609187130000|2020-12-28 20:25:30|8778||8776||8779||8776||440
1609187140000|2020-12-28 20:25:40|8775|8760|8776|8761|8776|8761|8775|8760|300
1609187150000|2020-12-28 20:25:50|8775||8774||8775||8774||300
1609187160000|2020-12-28 20:26:00|8773||8770||8773||8770||400
1609187170000|2020-12-28 20:26:10|8768|8765|8769|8762|8770|8765|8768|8761|1239
1609187180000|2020-12-28 20:26:20|8768|8761|8764|8750|8768|8761|8764|8745|871
1609187190000|2020-12-28 20:26:30|8765|8751|8762|8752|8766|8753|8762|8750|500
1609187200000|2020-12-28 20:26:40|8761||8761||8761||8757||2600
1609187210000|2020-12-28 20:26:50|||||||||350
1609187220000|2020-12-28 20:27:00|8760|8750|8752|8740|8761|8750|8752|8740|2028
1609187230000|2020-12-28 20:27:10|8758|8741|8748|8738|8758|8741|8748|8738|2843
1609187240000|2020-12-28 20:27:20|8743|8737|8746|8733|8747|8737|8728|8722|3481
1609187250000|2020-12-28 20:27:30|8745|8734|8745|8734|8748|8740|8744|8734|1618
1609187260000|2020-12-28 20:27:40|8737|8735|8744|8734|8744|8736|8737|8734|803
1609187270000|2020-12-28 20:27:50|8743|8736|8742|8736|8744|8736|8742|8736|405
1609187280000|2020-12-28 20:28:00|8741|8735|8740|8722|8741|8735|8737|8722|1860
1609187290000|2020-12-28 20:28:10|8739|8723|8736|8723|8739|8723|8724|8722|1900
1609187300000|2020-12-28 20:28:20|8735|8724|8734|8722|8736|8728|8734|8722|600
1609187310000|2020-12-28 20:28:30|8736||8730||8736||8730||0
1609187320000|2020-12-28 20:28:40|8732|8723|8730|8722|8732|8723|8730|8722|1700
1609187330000|2020-12-28 20:28:50|8729|8721|8723|8715|8730|8721|8720|8715|12643
1609187340000|2020-12-28 20:29:00|8722|8719|8730|8719|8730|8719|8722|8715|2805
1609187350000|2020-12-28 20:29:10|8729|8720|8729|8717|8730|8720|8720|8717|9628
1609187360000|2020-12-28 20:29:20|8728|8720|8728|8717|8728|8720|8728|8717|650
1609187370000|2020-12-28 20:29:30|8729|8715|8727|8716|8729|8716|8727|8715|700
1609187380000|2020-12-28 20:29:40|8725|8715|8725|8715|8725|8716|8724|8715|885
1609187390000|2020-12-28 20:29:50|8731|8716|8724|8714|8731|8720|8724|8714|4721
1609187400000|2020-12-28 20:30:00|8725|8715|8725|8710|8725|8715|8710|8707|11250
1609187410000|2020-12-28 20:30:10|8724|8711|8732|8725|8732|8725|8724|8710|8700
1609187420000|2020-12-28 20:30:20|8742|8721|8756|8731|8756|8731|8741|8721|8368
1609187430000|2020-12-28 20:30:30|8755|8732|8750|8734|8757|8739|8750|8731|3100
1609187440000|2020-12-28 20:30:40|8749|8735|8749|8736|8750|8737|8747|8734|5300
1609187450000|2020-12-28 20:30:50|8740|8731|8740|8718|8740|8732|8733|8716|2100
1609187460000|2020-12-28 20:31:00|8735|8719|8734|8720|8739|8721|8734|8719|1279
1609187470000|2020-12-28 20:31:10|8739|8723|8740|8731|8740|8731|8739|8720|3952
1609187480000|2020-12-28 20:31:20|8739|8730|8739|8730|8739|8730|8739|8730|814
1609187490000|2020-12-28 20:31:30|8738|8726|8738|8727|8739|8728|8735|8726|1300
1609187500000|2020-12-28 20:31:40|8737||8737||8737||8737||0
1609187510000|2020-12-28 20:31:50|8739|8726|8748|8733|8749|8733|8739|8726|3216
1609187520000|2020-12-28 20:32:00||8735||8735||8736||8735|700
1609187530000|2020-12-28 20:32:10|8750|8740|8758|8745|8759|8752|8750|8740|3624
1609187540000|2020-12-28 20:32:20|8757|8746|8759|8745|8759|8746|8754|8745|4200
1609187550000|2020-12-28 20:32:30|8758|8746|8756|8745|8758|8746|8756|8745|400
1609187560000|2020-12-28 20:32:40|8751|8744|8751|8740|8751|8744|8749|8740|1905
1609187570000|2020-12-28 20:32:50|8750|8738|8750|8739|8750|8739|8749|8738|1101
1609187580000|2020-12-28 20:33:00|8751|8738|8750|8741|8751|8741|8750|8738|1320
1609187590000|2020-12-28 20:33:10|8756|8742|8752|8741|8756|8742|8749|8741|2200
1609187600000|2020-12-28 20:33:20|8751||8752||8752||8751||3100
1609187610000|2020-12-28 20:33:30|8751|8745|8756|8745|8756|8745|8750|8745|2930
1609187620000|2020-12-28 20:33:40|8759|8746|8759|8747|8759|8747|8759|8746|400
1609187630000|2020-12-28 20:33:50||8748||8751||8751||8748|1990
1609187640000|2020-12-28 20:34:00|||||||||200
1609187650000|2020-12-28 20:34:10||8752||8752||8752||8752|0
1609187660000|2020-12-28 20:34:20|8757|8750|8752|8745|8757|8750|8752|8744|1001
1609187670000|2020-12-28 20:34:30|8751|8746|8750|8743|8752|8747|8750|8740|2790
1609187680000|2020-12-28 20:34:40|8752|8740|8752|8745|8752|8745|8752|8740|1090
1609187690000|2020-12-28 20:34:50|8758|8750|8764|8755|8770|8755|8758|8750|3487
1609187700000|2020-12-28 20:35:00|8770|8754|8760|8754|8770|8754|8760|8754|1401
1609187710000|2020-12-28 20:35:10|||||||||2725
1609187720000|2020-12-28 20:35:20|||||||||300
1609187730000|2020-12-28 20:35:30|8759|8750|8755|8742|8759|8750|8755|8741|2075
1609187740000|2020-12-28 20:35:40|8754|8750|8760|8750|8760|8750|8754|8750|300
1609187750000|2020-12-28 20:35:50|8759||8759||8759||8759||0
1609187760000|2020-12-28 20:36:00|8753||8753||8753||8753||100
1609187770000|2020-12-28 20:36:10|8752||8755||8759||8752||1910
1609187780000|2020-12-28 20:36:20|8754|8744|8754|8744|8754|8744|8754|8744|915
1609187790000|2020-12-28 20:36:30||8745||8745||8745||8744|1050
1609187800000|2020-12-28 20:36:40|8753|8750|8754|8750|8754|8750|8753|8750|505
1609187810000|2020-12-28 20:36:50|8753|8745|8751|8745|8753|8750|8751|8745|1145
1609187820000|2020-12-28 20:37:00|8753|8744|8752|8745|8753|8745|8752|8744|300
1609187830000|2020-12-28 20:37:10|8749|8746|8752|8747|8754|8747|8749|8745|700
1609187840000|2020-12-28 20:37:20|8750|8748|8750|8743|8752|8748|8748|8743|500
1609187850000|2020-12-28 20:37:30||8740||8741||8741||8740|0
1609187860000|2020-12-28 20:37:40||8742||8743||8743||8741|0
1609187870000|2020-12-28 20:37:50|||||||||620
1609187880000|2020-12-28 20:38:00|8749||8750||8750||8749||200
1609187900000|2020-12-28 20:38:20|8754|8745|8757|8747|8757|8748|8754|8743|1281
1609187910000|2020-12-28 20:38:30|8750|8748|8759|8751|8759|8751|8750|8748|4280
1609187920000|2020-12-28 20:38:40|8758|8753|8758|8751|8758|8753|8758|8751|800
1609187930000|2020-12-28 20:38:50|8756|8750|8755|8744|8756|8750|8753|8742|2716
1609187940000|2020-12-28 20:39:00|8754|8742|8751|8742|8755|8742|8745|8742|1529
1609187950000|2020-12-28 20:39:10|8752|8743|8755|8746|8755|8746|8752|8743|1009
1609187960000|2020-12-28 20:39:20|8756|8747|8756|8747|8756|8747|8756|8747|525
1609187970000|2020-12-28 20:39:30|8759|8748|8759|8751|8759|8751|8759|8748|200
1609187980000|2020-12-28 20:39:40|8757||8759||8759||8757||638
1609187990000|2020-12-28 20:39:50|8758|8757|8766|8757|8766|8757|8758|8757|400
1609188000000|2020-12-28 20:40:00|8764|8759|8789|8776|8790|8776|8764|8757|12500
1609188010000|2020-12-28 20:40:10|8788||8783||8788||8783||600
1609188020000|2020-12-28 20:40:20|8780|8775|8778|8769|8780|8775|8778|8769|3570
1609188030000|2020-12-28 20:40:30|8783|8770|8783|8769|8783|8770|8772|8769|1586
1609188040000|2020-12-28 20:40:40|8780|8760|8783|8770|8783|8770|8776|8760|2600
1609188050000|2020-12-28 20:40:50||8772||8772||8772||8772|145
1609188060000|2020-12-28 20:41:00|8782|8773|8783|8776|8783|8776|8782|8773|1100
1609188070000|2020-12-28 20:41:10|8780||8780||8780||8780||415
1609188080000|2020-12-28 20:41:20|8779|8777|8784|8776|8784|8779|8779|8776|1500
1609188090000|2020-12-28 20:41:30|8783|8778|8783|8777|8783|8778|8783|8776|355
1609188100000|2020-12-28 20:41:40|||||||||100
1609188110000|2020-12-28 20:41:50|8789|8778|8786|8778|8798|8782|8780|8777|6437
1609188120000|2020-12-28 20:42:00|8790|8779|8795|8783|8795|8783|8790|8779|700
1609188130000|2020-12-28 20:42:10|8794|8784|8800|8788|8800|8788|8792|8784|5562
1609188140000|2020-12-28 20:42:20|8795|8789|8795|8789|8795|8789|8795|8789|1000
1609188150000|2020-12-28 20:42:30|8790|8784|8800|8787|8800|8791|8790|8784|700
1609188160000|2020-12-28 20:42:40|8795||8800||8800||8795||700
1609188170000|2020-12-28 20:42:50|8798|8788|8797|8790|8800|8792|8797|8788|227
1609188180000|2020-12-28 20:43:00|8798|8791|8800|8792|8800|8792|8797|8791|1700
1609188190000|2020-12-28 20:43:10|8803|8798|8806|8795|8806|8801|8800|8794|2361
1609188200000|2020-12-28 20:43:20|8810|8796|8806|8794|8810|8798|8801|8794|1100
1609188210000|2020-12-28 20:43:30|8805|8797|8800|8794|8810|8797|8800|8794|807
1609188220000|2020-12-28 20:43:40|8803|8795|8793|8783|8803|8795|8793|8783|2941
1609188230000|2020-12-28 20:43:50|8798|8784|8794|8783|8798|8790|8794|8783|3078
1609188240000|2020-12-28 20:44:00|8791|8780|8787|8775|8791|8780|8787|8775|800
1609188250000|2020-12-28 20:44:10|8786|8776|8785|8775|8786|8776|8785|8775|2750
1609188260000|2020-12-28 20:44:20||8776||8776||8776||8776|100
1609188270000|2020-12-28 20:44:30|8789|8777|8793|8780|8795|8787|8789|8776|1809
1609188280000|2020-12-28 20:44:40|8797|8781|8797|8782|8797|8783|8797|8781|200
1609188290000|2020-12-28 20:44:50|8795|8784|8797|8788|8799|8792|8795|8784|600
1609188300000|2020-12-28 20:45:00|8798|8788|8804|8794|8804|8795|8797|8787|500
1609188310000|2020-12-28 20:45:10|8803|8789|8797|8784|8803|8790|8793|8780|200
1609188320000|2020-12-28 20:45:20|8798|8783|8805|8791|8805|8791|8795|8783|644
1609188330000|2020-12-28 20:45:30|8804|8790|8795|8783|8805|8793|8795|8781|373
1609188340000|2020-12-28 20:45:40|8796|8784|8795|8787|8801|8787|8795|8783|800
1609188350000|2020-12-28 20:45:50|8796|8789|8795|8789|8796|8790|8795|8789|400
1609188360000|2020-12-28 20:46:00|8796|8790|8805|8793|8805|8793|8795|8789|720
1609188370000|2020-12-28 20:46:10|8800|8792|8800|8793|8800|8794|8800|8792|0
1609188380000|2020-12-28 20:46:20|8806|8794|8815|8800|8815|8801|8805|8793|1200
1609188390000|2020-12-28 20:46:30|8816|8801|8815|8810|8816|8810|8814|8800|524
1609188400000|2020-12-28 20:46:40|8816|8809|8828|8818|8831|8823|8815|8809|800
1609188410000|2020-12-28 20:46:50|8829|8819|8831|8823|8831|8823|8829|8818|216
1609188420000|2020-12-28 20:47:00|8830|8822|8830|8822|8831|8823|8830|8822|100
1609188430000|2020-12-28 20:47:10|8831|8823|8828|8822|8831|8823|8828|8818|254
1609188440000|2020-12-28 20:47:20|8827|8823|8827|8821|8828|8823|8827|8821|274
1609188450000|2020-12-28 20:47:30|8828|8822|8827|8818|8828|8822|8826|8818|600
1609188460000|2020-12-28 20:47:40|8826|8819|8826|8820|8827|8820|8825|8818|320
1609188470000|2020-12-28 20:47:50|8825|8819|8827|8817|8828|8820|8825|8817|0
1609188480000|2020-12-28 20:48:00|8826|8802|8820|8801|8826|8810|8819|8800|0
1609188490000|2020-12-28 20:48:10|8819|8800|8818|8807|8820|8808|8818|8800|1000
1609188500000|2020-12-28 20:48:20|8819|8808|8813|8800|8819|8808|8813|8800|495
1609188510000|2020-12-28 20:48:30|8814|8801|8812|8800|8814|8801|8812|8800|400
1609188520000|2020-12-28 20:48:40|8813|8801|8811|8801|8813|8801|8810|8800|199
1609188530000|2020-12-28 20:48:50|8810|8800|8810|8800|8811|8801|8810|8800|2000
1609188540000|2020-12-28 20:49:00|8813|8801|8814|8804|8816|8805|8812|8800|0
1609188550000|2020-12-28 20:49:10|8815|8805|8818|8807|8818|8807|8814|8804|0
1609188560000|2020-12-28 20:49:20|8819|8808|8825|8813|8825|8813|8818|8807|322
1609188570000|2020-12-28 20:49:30|8824|8812|8825|8813|8825|8813|8824|8812|0
1609188580000|2020-12-28 20:49:40|8824|8812|8824|8813|8825|8813|8824|8812|600
1609188590000|2020-12-28 20:49:50|8823|8812|8823|8815|8824|8816|8823|8811|400
1609188600000|2020-12-28 20:50:00|8829|8816|8835|8822|8837|8823|8829|8815|1500
1609188610000|2020-12-28 20:50:10|8836|8823|8833|8822|8836|8823|8833|8822|100
1609188620000|2020-12-28 20:50:20|8834|8823|8833|8823|8834|8823|8833|8822|1100
1609188630000|2020-12-28 20:50:30||8824||8825||8826||8823|300
1609188640000|2020-12-28 20:50:40||8826||8826||8826||8826|0
1609188650000|2020-12-28 20:50:50|8848|8839|8844|8834|8848|8839|8844|8830|0
1609188660000|2020-12-28 20:51:00|8845|8835|8845|8835|8848|8839|8844|8834|100
1609188670000|2020-12-28 20:51:10||8834||8835||8835||8834|0
1609188680000|2020-12-28 20:51:20|8850|8834|8847|8836|8850|8839|8847|8834|700
1609188690000|2020-12-28 20:51:30|8848|8835|8834|8823|8848|8835|8833|8823|400
1609188700000|2020-12-28 20:51:40|8833||8833||8834||8833||900
1609188710000|2020-12-28 20:51:50|8834|8822|8826|8822|8834|8823|8824|8820|100
1609188720000|2020-12-28 20:52:00|8825|8811|8816|8805|8825|8811|8815|8804|1023
1609188730000|2020-12-28 20:52:10|8815|8804|8814|8802|8816|8804|8810|8801|1195
1609188740000|2020-12-28 20:52:20|8813|8801|8816|8805|8816|8805|8813|8801|1000
1609188750000|2020-12-28 20:52:30|8815|8804|8813|8804|8816|8805|8813|8804|100
1609188760000|2020-12-28 20:52:40|8814|8805|8817|8807|8817|8807|8814|8805|0
1609188770000|2020-12-28 20:52:50|8818|8806|8821|8809|8821|8809|8817|8806|300
1609188780000|2020-12-28 20:53:00|8820|8808|8825|8814|8825|8814|8820|8808|200
1609188790000|2020-12-28 20:53:10|8826|8815|8832|8826|8832|8826|8826|8815|0
1609188800000|2020-12-28 20:53:20|8833|8825|8832|8815|8833|8826|8831|8815|0
1609188810000|2020-12-28 20:53:30|8831|8814|8831|8814|8832|8815|8831|8814|268
1609188820000|2020-12-28 20:53:40|8832|8815|8828|8814|8832|8815|8828|8814|0
1609188830000|2020-12-28 20:53:50|8829|8815|8828|8814|8829|8815|8828|8814|200
1609188840000|2020-12-28 20:54:00|8829|8815|8826|8814|8829|8817|8825|8814|3593
1609188850000|2020-12-28 20:54:10||8816||8816||8816||8815|1450
1609188860000|2020-12-28 20:54:20||8815||8814||8816||8814|2000
1609188870000|2020-12-28 20:54:30|8816|8815|8816|8805|8816|8815|8816|8805|300
1609188880000|2020-12-28 20:54:40|8815|8804|8819|8808|8819|8808|8815|8804|300
1609188890000|2020-12-28 20:54:50|8818|8807|8818|8808|8819|8809|8818|8807|535
1609188900000|2020-12-28 20:55:00|8819|8809|8817|8809|8819|8811|8816|8808|1678
1609188910000|2020-12-28 20:55:10|8816|8808|8814|8807|8817|8809|8814|8807|701
1609188920000|2020-12-28 20:55:20|8815|8808|8814|8808|8815|8808|8814|8808|0
1609188930000|2020-12-28 20:55:30|8813|8807|8813|8804|8814|8807|8813|8801|945
1609188940000|2020-12-28 20:55:40|8809|8805|8799|8791|8809|8805|8799|8791|100
1609188950000|2020-12-28 20:55:50|8800|8793|8809|8798|8810|8799|8800|8792|200
1609188960000|2020-12-28 20:56:00|8806|8799|8804|8799|8806|8800|8804|8799|100
1609188970000|2020-12-28 20:56:10|8805|8800|8809|8800|8810|8800|8804|8799|1300
1609188980000|2020-12-28 20:56:20|8814|8799|8814|8800|8814|8801|8813|8799|2680
1609188990000|2020-12-28 20:56:30|8813|8805|8813|8806|8814|8806|8813|8805|1130
1609189000000|2020-12-28 20:56:40|8814|8807|8814|8806|8815|8807|8813|8806|400
1609189010000|2020-12-28 20:56:50|8828|8813|8828|8816|8829|8816|8827|8813|973
1609189020000|2020-12-28 20:57:00|8827|8814|8828|8815|8828|8815|8827|8814|200
1609189030000|2020-12-28 20:57:10|8827|8814|8827|8816|8828|8816|8824|8814|395
1609189040000|2020-12-28 20:57:20|8828|8817|8827|8816|8831|8817|8827|8816|713
1609189050000|2020-12-28 20:57:30|8828|8818|8831|8817|8831|8822|8827|8816|3118
1609189060000|2020-12-28 20:57:40|8828|8816|8828|8811|8828|8817|8819|8810|1227
1609189070000|2020-12-28 20:57:50|8827|8810|8825|8813|8828|8814|8825|8810|400
1609189080000|2020-12-28 20:58:00|8826|8814|8823|8813|8826|8819|8823|8813|701
1609189090000|2020-12-28 20:58:10||8814||8813||8814||8813|100
1609189100000|2020-12-28 20:58:20|8821|8814|8819|8814|8821|8815|8819|8813|300
1609189110000|2020-12-28 20:58:30|8818|8813|8822|8809|8824|8814|8818|8809|2514
1609189120000|2020-12-28 20:58:40|8823|8810|8823|8815|8823|8815|8822|8809|600
1609189130000|2020-12-28 20:58:50|8822|8814|8821|8809|8823|8815|8815|8809|300
1609189140000|2020-12-28 20:59:00|8822|8810|8821|8814|8822|8814|8818|8807|531
1609189150000|2020-12-28 20:59:10|8822|8815|8808|8794|8822|8815|8808|8794|4994
1609189160000|2020-12-28 20:59:20|8817|8799|8816|8804|8818|8805|8812|8798|732
1609189170000|2020-12-28 20:59:30|8817|8805|8814|8788|8821|8811|8814|8788|900
1609189180000|2020-12-28 20:59:40|8811|8794|8810|8797|8812|8802|8805|8787|2906
1609189190000|2020-12-28 20:59:50|8809|8800|8813|8801|8813|8803|8806|8796|871
1609189200000|2020-12-28 21:00:00|8812|8800|8812|8800|8812|8800|8812|8800|0
1609252200000|2020-12-29 14:30:00|8435|8414|8437|8400|8437|8430|8401|8400|143619
1609252210000|2020-12-29 14:30:10|8448|8401|8445|8420|8448|8436|8445|8401|5584
1609252220000|2020-12-29 14:30:20|8436|8421|8445|8421|8445|8421|8436|8421|1250
1609252230000|2020-12-29 14:30:30|8442|8430|8498|8473|8498|8473|8442|8430|4680
1609252240000|2020-12-29 14:30:40|8499|8457|8499|8480|8499|8480|8474|8457|3975
1609252250000|2020-12-29 14:30:50|8500|8484|8554|8520|8554|8520|8499|8484|13073
1609252260000|2020-12-29 14:31:00|8551|8524|8554|8515|8554|8537|8537|8515|3839
1609252270000|2020-12-29 14:31:10|8553|8516|8566|8524|8580|8560|8551|8516|2497
1609252280000|2020-12-29 14:31:20|8575|8540|8615|8560|8615|8581|8561|8535|7351
1609252290000|2020-12-29 14:31:30|8574|8569|8598|8569|8615|8584|8574|8569|1440
1609252300000|2020-12-29 14:31:40|8570|8564|8600|8558|8601|8564|8570|8558|2880
1609252310000|2020-12-29 14:31:50|8584|8550|8565|8550|8584|8550|8556|8550|8568
1609252320000|2020-12-29 14:32:00|8573|8551|8573|8551|8589|8573|8552|8550|4304
1609252330000|2020-12-29 14:32:10|8599|8572|8640|8620|8640|8620|8574|8551|13560
1609252340000|2020-12-29 14:32:20|8649|8639|8695|8678|8695|8678|8649|8639|10661
1609252350000|2020-12-29 14:32:30|8679|8673|8683|8620|8695|8673|8652|8620|6233
1609252360000|2020-12-29 14:32:40|8640|8600|8650|8603|8680|8651|8604|8600|7317
1609252370000|2020-12-29 14:32:50|8660|8604|8660|8600|8660|8649|8628|8600|13750
1609252380000|2020-12-29 14:33:00|8650|8601|8650|8622|8650|8622|8650|8600|706
1609252390000|2020-12-29 14:33:10|8645|8623|8635|8601|8650|8623|8635|8600|4200
1609252400000|2020-12-29 14:33:20|8640|8600|8629|8600|8640|8604|8624|8600|1200
1609252410000|2020-12-29 14:33:30|8628|8601|8644|8601|8650|8623|8624|8600|7827
1609252420000|2020-12-29 14:33:40||8610||8601||8610||8601|2398
1609252430000|2020-12-29 14:33:50|8640|8602|8630|8606|8640|8606|8630|8602|3475
1609252440000|2020-12-29 14:34:00|8640|8610|8670|8630|8670|8640|8640|8610|4833
1609252450000|2020-12-29 14:34:10|8660|8639|8660|8651|8660|8651|8640|8630|7784
1609252460000|2020-12-29 14:34:20|8649|8631|8660|8645|8660|8645|8649|8630|1875
1609252470000|2020-12-29 14:34:30|8670|8647|8670|8648|8670|8648|8670|8647|875
1609252480000|2020-12-29 14:34:40|8666|8650|8658|8645|8670|8650|8658|8645|5802
1609252490000|2020-12-29 14:34:50|8663|8658|8686|8670|8686|8670|8663|8645|2303
1609252500000|2020-12-29 14:35:00|8671|8665|8680|8651|8686|8670|8660|8650|4397
1609252510000|2020-12-29 14:35:10|8685|8652|8744|8686|8747|8714|8685|8652|10128
1609252520000|2020-12-29 14:35:20|8743|8698|8744|8699|8744|8700|8725|8686|1100
1609252530000|2020-12-29 14:35:30|8733|8700|8743|8702|8743|8703|8733|8700|3450
1609252540000|2020-12-29 14:35:40|8712|8703|8738|8704|8743|8704|8712|8703|4715
1609252550000|2020-12-29 14:35:50|8739|8705|8730|8687|8739|8705|8704|8683|6408
1609252560000|2020-12-29 14:36:00|8742|8700|8752|8704|8755|8742|8739|8700|8615
1609252570000|2020-12-29 14:36:10|8755|8705|8760|8731|8760|8731|8753|8705|3044
1609252580000|2020-12-29 14:36:20|8775|8732|8775|8756|8775|8756|8766|8732|2950
1609252590000|2020-12-29 14:36:30|8788|8760|8786|8761|8788|8761|8786|8756|2900
1609252600000|2020-12-29 14:36:40|8784|8772|8778|8760|8787|8780|8771|8760|7955
1609252610000|2020-12-29 14:36:50|8760|8753|8784|8754|8784|8754|8760|8753|1901
1609252620000|2020-12-29 14:37:00|8783|8753|8770|8735|8786|8753|8741|8734|1810
1609252630000|2020-12-29 14:37:10|8750|8734|8746|8717|8750|8734|8737|8716|1610
1609252640000|2020-12-29 14:37:20|8748|8718|8740|8717|8749|8742|8731|8717|1300
1609252650000|2020-12-29 14:37:30|8739|8725|8713|8702|8750|8725|8712|8702|9900
1609252660000|2020-12-29 14:37:40|8703|8700|8714|8695|8735|8700|8700|8680|16089
1609252670000|2020-12-29 14:37:50|8713|8696|8734|8711|8750|8711|8713|8696|900
1609252680000|2020-12-29 14:38:00|8733|8712|8711|8696|8733|8712|8698|8696|5236
1609252690000|2020-12-29 14:38:10|8704|8697|8694|8666|8704|8697|8694|8665|3490
1609252700000|2020-12-29 14:38:20|8684|8675|8699|8676|8700|8676|8684|8666|1681
1609252710000|2020-12-29 14:38:30|8697|8668|8711|8690|8711|8700|8694|8668|4657
1609252720000|2020-12-29 14:38:40|8724|8701|8724|8702|8724|8702|8723|8701|1100
1609252730000|2020-12-29 14:38:50|8720|8720|8712|8702|8725|8720|8712|8702|2300
1609252740000|2020-12-29 14:39:00|8710|8705|8729|8707|8730|8712|8710|8705|5125
1609252750000|2020-12-29 14:39:10|8727|8729|8731|8711|8740|8729|8727|8707|1298
1609252760000|2020-12-29 14:39:20|8734|8713|8739|8720|8740|8720|8721|8713|1350
1609252770000|2020-12-29 14:39:30|8737|8711|8732|8711|8740|8711|8722|8711|1200
1609252780000|2020-12-29 14:39:40|8723||8732||8732||8723||300
1609252790000|2020-12-29 14:39:50|8731|8710|8711|8695|8731|8710|8695|8673|2387
1609252800000|2020-12-29 14:40:00|8710|8698|8719|8698|8719|8698|8704|8698|2730
1609252810000|2020-12-29 14:40:10|8732|8699|8745|8702|8749|8724|8718|8699|10900
1609252820000|2020-12-29 14:40:20|8743|8705|8773|8737|8773|8737|8739|8705|2604
1609252830000|2020-12-29 14:40:30|8772|8738|8773|8739|8773|8739|8772|8738|1246
1609252840000|2020-12-29 14:40:40|8770|8740|8773|8741|8778|8757|8766|8740|1763
1609252850000|2020-12-29 14:40:50|8771|8742|8757|8746|8778|8746|8756|8741|988
1609252860000|2020-12-29 14:41:00|8759|8750|8770|8761|8770|8761|8759|8746|7300
1609252870000|2020-12-29 14:41:10|8774|8762|8788|8763|8788|8766|8774|8762|2693
1609252880000|2020-12-29 14:41:20|8785|8764|8781|8767|8788|8767|8779|8764|706
1609252890000|2020-12-29 14:41:30|8788|8768|8790|8769|8792|8769|8788|8768|3505
1609252900000|2020-12-29 14:41:40|8789|8770|8785|8770|8791|8780|8781|8770|3400
1609252910000|2020-12-29 14:41:50|8783|8780|8791|8780|8791|8780|8781|8770|1080
1609252920000|2020-12-29 14:42:00|8792|8781|8760|8750|8800|8790|8758|8750|13535
1609252930000|2020-12-29 14:42:10|8775|8751|8773|8751|8775|8752|8773|8751|2705
1609252940000|2020-12-29 14:42:20|8788|8752|8785|8753|8788|8753|8785|8752|600
1609252950000|2020-12-29 14:42:30|8784|8754|8790|8762|8790|8762|8770|8754|200
1609252960000|2020-12-29 14:42:40|8788|8763|8784|8764|8790|8765|8784|8763|600
1609252970000|2020-12-29 14:42:50|8783|8765|8790|8774|8790|8774|8783|8765|200
1609252980000|2020-12-29 14:43:00|8793|8775|8793|8785|8800|8785|8793|8775|5200
1609252990000|2020-12-29 14:43:10|8800|8791|8793|8777|8800|8791|8786|8774|900
1609253000000|2020-12-29 14:43:20|8792|8775|8780|8765|8793|8775|8780|8765|900
1609253010000|2020-12-29 14:43:30|8779|8764|8781|8764|8792|8764|8779|8764|2225
1609253020000|2020-12-29 14:43:40|8782|8770|8783|8772|8793|8778|8782|8770|2443
1609253030000|2020-12-29 14:43:50|8793|8781|8793|8773|8793|8781|8785|8772|978
1609253040000|2020-12-29 14:44:00|8786|8779|8785|8770|8793|8780|8785|8770|1090
1609253050000|2020-12-29 14:44:10|8784|8771|8784|8771|8784|8772|8772|8771|1300
1609253060000|2020-12-29 14:44:20|8783|8770|8780|8765|8783|8770|8780|8765|5242
1609253070000|2020-12-29 14:44:30|8779|8763|8768|8750|8779|8763|8768|8750|300
1609253080000|2020-12-29 14:44:40|8776|8751|8758|8733|8780|8759|8741|8732|8728
1609253090000|2020-12-29 14:44:50|8754|8732|8731|8712|8754|8732|8731|8712|1700
1609253100000|2020-12-29 14:45:00|8753|8731|8750|8724|8754|8731|8730|8712|1600
1609253110000|2020-12-29 14:45:10|8749|8732|8755|8737|8764|8737|8746|8732|2500
1609253120000|2020-12-29 14:45:20|8751|8736|8736|8713|8751|8736|8734|8712|2420
1609253130000|2020-12-29 14:45:30|8745|8725|8739|8725|8745|8725|8739|8725|1480
1609253140000|2020-12-29 14:45:40|8738|8740|8748|8737|8748|8740|8738|8725|3400
1609253150000|2020-12-29 14:45:50|8747|8731|8747|8741|8748|8741|8741|8731|350
1609253160000|2020-12-29 14:46:00|8748|8750|8780|8750|8780|8775|8748|8744|12048
1609253170000|2020-12-29 14:46:10|8779|8751|8766|8751|8779|8751|8766|8751|697
1609253180000|2020-12-29 14:46:20|8769|8760|8769|8760|8769|8761|8769|8760|100
1609253190000|2020-12-29 14:46:30|8768|8751|8764|8751|8768|8751|8764|8751|600
1609253200000|2020-12-29 14:46:40|8763|8761|8780|8762|8780|8762|8760|8761|1456
1609253210000|2020-12-29 14:46:50|8781|8769|8780|8769|8784|8770|8780|8769|984
1609253220000|2020-12-29 14:47:00|8784|8763|8771|8750|8784|8763|8762|8741|933
1609253230000|2020-12-29 14:47:10|8770|8741|8774|8742|8784|8750|8756|8741|1100
1609253240000|2020-12-29 14:47:20|8767|8743|8764|8742|8767|8743|8763|8742|300
1609253250000|2020-12-29 14:47:30|8762|8743|8760|8743|8762|8743|8760|8743|500
1609253260000|2020-12-29 14:47:40|8762|8756|8769|8757|8779|8757|8762|8756|1209
1609253270000|2020-12-29 14:47:50|8767|8758|8779|8759|8779|8759|8767|8758|614
1609253280000|2020-12-29 14:48:00|8784|8760|8786|8770|8799|8773|8784|8760|2100
1609253290000|2020-12-29 14:48:10|8788|8771|8788|8772|8788|8772|8785|8771|700
1609253300000|2020-12-29 14:48:20|8794|8773|8795|8774|8799|8774|8794|8773|700
1609253310000|2020-12-29 14:48:30|8794|8772|8791|8772|8794|8772|8791|8772|600
1609253320000|2020-12-29 14:48:40|8789|8770|8789|8771|8789|8772|8773|8770|1960
1609253330000|2020-12-29 14:48:50|8790|8772|8789|8772|8795|8772|8789|8771|100
1609253340000|2020-12-29 14:49:00|8794|8776|8790|8773|8794|8776|8790|8772|300
1609253350000|2020-12-29 14:49:10|8789|8772|8765|8704|8789|8772|8716|8700|53172
1609253360000|2020-12-29 14:49:20|8764|8705|8739|8713|8765|8730|8739|8704|700
1609253370000|2020-12-29 14:49:30|8720|8714|8742|8720|8745|8720|8720|8714|670
1609253380000|2020-12-29 14:49:40|8741|8721|8737|8720|8741|8721|8720|8717|1716
1609253390000|2020-12-29 14:49:50|8735|8721|8735|8726|8735|8726|8727|8721|2077
1609253400000|2020-12-29 14:50:00|8750|8727|8772|8746|8772|8746|8748|8727|3000
1609253410000|2020-12-29 14:50:10|8773|8747|8773|8759|8773|8759|8773|8747|500
1609253420000|2020-12-29 14:50:20|8772|8750|8766|8747|8772|8750|8758|8746|3488
1609253430000|2020-12-29 14:50:30|8767|8748|8771|8749|8773|8749|8748|8748|6943
1609253440000|2020-12-29 14:50:40|8770|8748|8770|8751|8771|8751|8770|8748|1000
1609253450000|2020-12-29 14:50:50|8771|8752|8773|8752|8785|8755|8771|8751|1700
1609253460000|2020-12-29 14:51:00|8784|8753|8784|8755|8784|8757|8784|8753|837
1609253470000|2020-12-29 14:51:10||8756||8755||8756||8755|120
1609253480000|2020-12-29 14:51:20|8770|8765|8785|8766|8785|8766|8770|8765|645
1609253490000|2020-12-29 14:51:30||8770||8770||8770||8770|400
1609253500000|2020-12-29 14:51:40|8788|8771|8799|8785|8799|8785|8788|8771|3010
1609253510000|2020-12-29 14:51:50|8795|8780|8795|8770|8795|8780|8794|8770|2292
1609253520000|2020-12-29 14:52:00|8794|8775|8809|8791|8810|8791|8787|8775|13941
1609253530000|2020-12-29 14:52:10|8808|8792|8808|8793|8808|8793|8808|8792|909
1609253540000|2020-12-29 14:52:20|8800|8796|8809|8797|8809|8797|8800|8796|900
1609253550000|2020-12-29 14:52:30|8807|8800|8807|8801|8807|8801|8807|8800|2600
1609253560000|2020-12-29 14:52:40|8802|8800|8796|8781|8807|8801|8796|8781|3374
1609253570000|2020-12-29 14:52:50|8800|8780|8785|8757|8806|8781|8785|8756|900
1609253580000|2020-12-29 14:53:00|8784|8758|8779|8760|8785|8761|8779|8758|1860
1609253590000|2020-12-29 14:53:10|||||||||1740
1609253600000|2020-12-29 14:53:20|||||||||1833
1609253610000|2020-12-29 14:53:30|8780|8764|8784|8761|8785|8764|8780|8761|11969
1609253620000|2020-12-29 14:53:40||8762||8762||8762||8762|1350
1609253630000|2020-12-29 14:53:50|8783|8764|8780|8764|8785|8764|8780|8764|637
1609253640000|2020-12-29 14:54:00|8785|8772|8785|8773|8785|8773|8785|8772|1100
1609253650000|2020-12-29 14:54:10|8800|8779|8797|8783|8800|8783|8797|8779|1999
1609253660000|2020-12-29 14:54:20|8796|8784|8797|8784|8797|8795|8796|8784|800
1609253670000|2020-12-29 14:54:30|8792|8785|8792|8783|8792|8785|8792|8783|2874
1609253680000|2020-12-29 14:54:40|8784|8784|8785|8776|8792|8784|8780|8776|3918
1609253690000|2020-12-29 14:54:50|8784|8777|8784|8777|8784|8777|8784|8777|1700
1609253700000|2020-12-29 14:55:00|8785|8780|8795|8779|8795|8785|8785|8778|2934
1609253710000|2020-12-29 14:55:10||8780||8780||8780||8780|600
1609253720000|2020-12-29 14:55:20||8782||8780||8782||8780|0
1609253730000|2020-12-29 14:55:30|8785|8779|8794|8781|8795|8781|8785|8779|1200
1609253740000|2020-12-29 14:55:40|8790|8779|8790|8764|8790|8780|8771|8760|2261
1609253750000|2020-12-29 14:55:50|8781||8780||8781||8780||0
1609253760000|2020-12-29 14:56:00|8778|8760|8776|8750|8778|8760|8773|8749|2640
1609253770000|2020-12-29 14:56:10|8764|8749|8764|8750|8764|8750|8764|8746|500
1609253780000|2020-12-29 14:56:20|8763|8746|8763|8746|8763|8750|8763|8746|200
1609253790000|2020-12-29 14:56:30|8762|8730|8762|8741|8763|8741|8759|8730|2000
1609253800000|2020-12-29 14:56:40|8757|8740|8742|8712|8757|8740|8730|8711|5280
1609253810000|2020-12-29 14:56:50|8741|8713|8737|8712|8741|8713|8737|8712|100
1609253820000|2020-12-29 14:57:00||8714||8716||8716||8714|3300
1609253830000|2020-12-29 14:57:10|8732|8717|8729|8717|8732|8717|8729|8717|0
1609253840000|2020-12-29 14:57:20|8730|8716|8730|8718|8730|8718|8719|8716|2860
1609253850000|2020-12-29 14:57:30|8728|8719|8744|8720|8744|8720|8727|8719|1849
1609253860000|2020-12-29 14:57:40|8742|8721|8736|8706|8742|8721|8720|8700|10610
1609253870000|2020-12-29 14:57:50|8727|8707|8726|8710|8727|8725|8726|8707|500
1609253880000|2020-12-29 14:58:00||8708||8712||8712||8708|0
1609253890000|2020-12-29 14:58:10|8725|8713|8718|8700|8725|8713|8710|8700|12516
1609253900000|2020-12-29 14:58:20|8709|8701|8709|8702|8709|8702|8701|8700|1240
1609253910000|2020-12-29 14:58:30|8708|8703|8708|8701|8708|8703|8708|8700|3452
1609253920000|2020-12-29 14:58:40|8704|8700|8690|8670|8708|8700|8690|8658|12374
1609253930000|2020-12-29 14:58:50|8686|8658|8688|8658|8690|8672|8686|8658|1193
1609253940000|2020-12-29 14:59:00|8679|8662|8671|8663|8688|8670|8670|8662|1581
1609253950000|2020-12-29 14:59:10|8674|8662|8655|8628|8674|8662|8649|8625|1900
1609253960000|2020-12-29 14:59:20|8640|8630|8654|8639|8660|8639|8640|8630|5287
1609253970000|2020-12-29 14:59:30|8650|8640|8648|8631|8650|8640|8648|8631|1488
1609253980000|2020-12-29 14:59:40|8647|8632|8647|8633|8647|8633|8644|8630|889
1609253990000|2020-12-29 14:59:50|8633|8632|8634|8611|8647|8633|8632|8601|3258
1609254000000|2020-12-29 15:00:00|8632|8616|8621|8611|8632|8616|8621|8601|750
1609254010000|2020-12-29 15:00:10|8620|8612|8614|8608|8620|8612|8614|8600|2764
1609254020000|2020-12-29 15:00:20|8615|8609|8600|8572|8619|8609|8594|8560|13003
1609254030000|2020-12-29 15:00:30|8599|8573|8599|8576|8600|8576|8599|8573|1600
1609254040000|2020-12-29 15:00:40|8594|8577|8590|8573|8594|8578|8579|8573|5306
1609254050000|2020-12-29 15:00:50|8585|8561|8589|8562|8590|8562|8585|8561|1150
1609254060000|2020-12-29 15:01:00|8588|8561|8562|8551|8589|8561|8558|8550|10421
1609254070000|2020-12-29 15:01:10|||||||||1681
1609254080000|2020-12-29 15:01:20|8561|8550|8561|8550|8561|8555|8561|8550|3920
1609254090000|2020-12-29 15:01:30|8560|8551|8561|8551|8561|8551|8560|8550|700
1609254100000|2020-12-29 15:01:40|8551|8554|8561|8549|8561|8554|8551|8549|2156
1609254110000|2020-12-29 15:01:50||8550||8550||8550||8549|1928
1609254120000|2020-12-29 15:02:00||8549||8550||8550||8549|1537
1609254130000|2020-12-29 15:02:10|8553|8549|8561|8552|8561|8552|8553|8549|3538
1609254140000|2020-12-29 15:02:20|8560|8553|8564|8554|8564|8554|8557|8552|5176
1609254150000|2020-12-29 15:02:30|8556|8555|8564|8552|8564|8556|8556|8551|4377
1609254160000|2020-12-29 15:02:40|8560|8551|8564|8552|8564|8552|8560|8551|1273
1609254170000|2020-12-29 15:02:50|8568|8553|8577|8554|8577|8561|8568|8553|4098
1609254180000|2020-12-29 15:03:00|8590|8564|8590|8574|8590|8574|8590|8564|1146
1609254190000|2020-12-29 15:03:10|8598|8586|8614|8601|8618|8602|8598|8586|3502
1609254200000|2020-12-29 15:03:20|8618|8600|8589|8572|8618|8600|8589|8572|2962
1609254210000|2020-12-29 15:03:30|8583|8573|8584|8559|8589|8580|8558|8551|6058
1609254220000|2020-12-29 15:03:40|8580|8561|8580|8560|8580|8561|8580|8559|219
1609254230000|2020-12-29 15:03:50|8581|8566|8578|8562|8585|8574|8578|8562|5280
1609254240000|2020-12-29 15:04:00|8575|8563|8575|8563|8575|8563|8575|8563|800
1609254250000|2020-12-29 15:04:10|8570|8556|8569|8543|8578|8556|8528|8510|13306
1609254260000|2020-12-29 15:04:20||8544||8544||8545||8544|950
1609254270000|2020-12-29 15:04:30|8565|8545|8565|8552|8565|8552|8565|8545|1214
1609254280000|2020-12-29 15:04:40|8569|8560|8569|8561|8578|8565|8565|8560|4275
1609254290000|2020-12-29 15:04:50||8560||8561||8561||8552|1240
1609254300000|2020-12-29 15:05:00|8568|8560|8569|8554|8569|8560|8561|8552|1797
1609254310000|2020-12-29 15:05:10|||||||||1300
1609254320000|2020-12-29 15:05:20|||||||||1917
1609254330000|2020-12-29 15:05:30|8561||8573||8573||8561||2566
1609254340000|2020-12-29 15:05:40|8561|8555|8573|8555|8573|8555|8558|8553|1966
1609254350000|2020-12-29 15:05:50|8561|8558|8566|8561|8573|8561|8561|8558|2398
1609254360000|2020-12-29 15:06:00|8571|8562|8597|8562|8597|8563|8571|8562|931
1609254370000|2020-12-29 15:06:10|8569|8563|8586|8564|8597|8565|8569|8563|1368
1609254380000|2020-12-29 15:06:20|8600|8565|8600|8578|8600|8578|8599|8564|2500
1609254390000|2020-12-29 15:06:30|8613|8579|8617|8588|8617|8589|8602|8579|3475
1609254400000|2020-12-29 15:06:40|8616|8600|8617|8591|8617|8600|8613|8588|488
1609254410000|2020-12-29 15:06:50|8614|8600|8606|8594|8617|8600|8606|8592|2382
1609254420000|2020-12-29 15:07:00|8617|8595|8617|8595|8617|8596|8600|8595|2310
1609254430000|2020-12-29 15:07:10|8616|8596|8617|8599|8617|8600|8616|8595|1620
1609254440000|2020-12-29 15:07:20|||||||||1300
1609254450000|2020-12-29 15:07:30||8600||8601||8608||8600|915
1609254460000|2020-12-29 15:07:40|||||||||100
1609254470000|2020-12-29 15:07:50||8605||8605||8605||8605|300
1609254480000|2020-12-29 15:08:00|8629|8606|8629|8606|8629|8606|8629|8606|2789
1609254490000|2020-12-29 15:08:10||8607||8607||8608||8607|303
1609254500000|2020-12-29 15:08:20|8617|8608|8640|8610|8640|8610|8615|8607|1838
1609254510000|2020-12-29 15:08:30|8639|8611|8630|8611|8640|8611|8630|8610|1900
1609254520000|2020-12-29 15:08:40|8640|8612|8659|8630|8660|8636|8640|8611|4450
1609254530000|2020-12-29 15:08:50|8644|8631|8658|8631|8658|8631|8644|8631|360
1609254540000|2020-12-29 15:09:00|8650|8632|8649|8631|8660|8635|8649|8631|2367
1609254550000|2020-12-29 15:09:10|8650|8632|8650|8632|8650|8632|8650|8632|863
1609254560000|2020-12-29 15:09:20||8633||8632||8633||8632|599
1609254570000|2020-12-29 15:09:30|8649||8650||8650||8649||1502
1609254580000|2020-12-29 15:09:40|8649|8623|8645|8616|8649|8623|8635|8615|1175
1609254590000|2020-12-29 15:09:50|||||||||1200
1609254600000|2020-12-29 15:10:00|8630|8617|8630|8616|8630|8617|8630|8616|1700
1609254610000|2020-12-29 15:10:10|8626|8615|8616|8582|8630|8615|8616|8582|3217
1609254620000|2020-12-29 15:10:20|8600|8583|8600|8583|8629|8600|8600|8583|1965
1609254630000|2020-12-29 15:10:30|8625|8584|8616|8584|8625|8584|8616|8584|900
1609254640000|2020-12-29 15:10:40|8600|8588|8624|8588|8624|8599|8600|8588|2394
1609254650000|2020-12-29 15:10:50|8622|8593|8622|8593|8622|8593|8622|8593|300
1609254660000|2020-12-29 15:11:00|8619||8618||8619||8618||200
1609254670000|2020-12-29 15:11:10|8617|8595|8612|8589|8617|8595|8611|8584|920
1609254680000|2020-12-29 15:11:20|8607|8585|8598|8584|8611|8585|8586|8584|1320
1609254690000|2020-12-29 15:11:30|8597|8583|8598|8577|8599|8583|8595|8576|400
1609254700000|2020-12-29 15:11:40|8597|8578|8596|8576|8598|8578|8596|8576|722
1609254710000|2020-12-29 15:11:50|8578|8578|8596|8578|8596|8578|8578|8578|1400
1609254720000|2020-12-29 15:12:00||8576||8578||8578||8576|600
1609254730000|2020-12-29 15:12:10|8595|8575|8586|8562|8595|8575|8563|8562|1101
1609254740000|2020-12-29 15:12:20|8585|8563|8586|8562|8586|8563|8585|8562|1268
1609254750000|2020-12-29 15:12:30|8591|8568|8587|8569|8598|8570|8570|8568|2057
1609254760000|2020-12-29 15:12:40|8588|8570|8586|8570|8588|8570|8586|8570|1464
1609254770000|2020-12-29 15:12:50||8571||8571||8571||8571|3053
1609254780000|2020-12-29 15:13:00|8585||8585||8585||8585||700
1609254790000|2020-12-29 15:13:10|8591|8572|8599|8574|8600|8574|8590|8572|300
1609254800000|2020-12-29 15:13:20||8575||8575||8575||8575|0
1609254810000|2020-12-29 15:13:30|8598|8572|8588|8571|8599|8575|8588|8571|1200
1609254820000|2020-12-29 15:13:40||8572||8572||8572||8572|0
1609254830000|2020-12-29 15:13:50||8573||8573||8573||8573|400
1609254840000|2020-12-29 15:14:00|||||||||2329
1609254850000|2020-12-29 15:14:10|||||||||200
1609254860000|2020-12-29 15:14:20|8581|8574|8588|8574|8588|8574|8581|8574|645
1609254870000|2020-12-29 15:14:30|8587|8573|8578|8574|8596|8575|8578|8573|920
1609254880000|2020-12-29 15:14:40|8591|8577|8588|8574|8596|8578|8588|8573|1450
1609254890000|2020-12-29 15:14:50|8596|8573|8592|8564|8596|8573|8587|8562|3227
1609254900000|2020-12-29 15:15:00|8593|8565|8587|8565|8593|8565|8565|8564|900
1609254910000|2020-12-29 15:15:10|8586||8580||8587||8578||400
1609254920000|2020-12-29 15:15:20|8573|8564|8580|8566|8587|8566|8573|8564|852
1609254930000|2020-12-29 15:15:30|8586||8582||8587||8582||0
1609254940000|2020-12-29 15:15:40|8586|8564|8587|8565|8587|8565|8580|8564|700
1609254950000|2020-12-29 15:15:50|8566|8566|8576|8564|8587|8566|8566|8563|900
1609254960000|2020-12-29 15:16:00|8575|8565|8570|8559|8575|8565|8569|8550|541
1609254970000|2020-12-29 15:16:10|8565|8563|8580|8563|8580|8563|8565|8563|1099
1609254980000|2020-12-29 15:16:20||8564||8564||8564||8564|200
1609254990000|2020-12-29 15:16:30|8586|8566|8586|8572|8586|8572|8586|8566|6096
1609255000000|2020-12-29 15:16:40||8573||8573||8573||8573|200
1609255010000|2020-12-29 15:16:50|8585|8572|8582|8561|8585|8572|8574|8560|700
1609255020000|2020-12-29 15:17:00|8581||8580||8582||8580||337
1609255030000|2020-12-29 15:17:10|8577|8559|8571|8550|8577|8561|8570|8550|875
1609255040000|2020-12-29 15:17:20|8570|8551|8570|8556|8571|8556|8570|8551|100
1609255050000|2020-12-29 15:17:30|||||||||525
1609255060000|2020-12-29 15:17:40||8557||8557||8557||8557|419
1609255070000|2020-12-29 15:17:50|8571|8558|8580|8570|8580|8570|8571|8558|1700
1609255080000|2020-12-29 15:18:00|8579|8558|8580|8561|8580|8561|8576|8558|2120
1609255090000|2020-12-29 15:18:10||8562||8562||8562||8562|700
1609255100000|2020-12-29 15:18:20|8579|8565|8580|8565|8580|8565|8579|8562|350
1609255110000|2020-12-29 15:18:30||8562||8566||8566||8562|200
1609255120000|2020-12-29 15:18:40||8565||8565||8565||8565|512
1609255130000|2020-12-29 15:18:50|8579|8566|8564|8535|8579|8566|8554|8535|2520
1609255140000|2020-12-29 15:19:00|8563|8536|8563|8550|8564|8550|8562|8536|400
1609255150000|2020-12-29 15:19:10|8562|8551|8562|8551|8562|8551|8562|8551|300
1609255160000|2020-12-29 15:19:20|8561||8562||8562||8561||200
1609255170000|2020-12-29 15:19:30|8564|8561|8577|8561|8577|8561|8564|8561|1400
1609255180000|2020-12-29 15:19:40|8573|8551|8580|8562|8580|8562|8573|8551|1790
1609255190000|2020-12-29 15:19:50|||||||||100
1609255200000|2020-12-29 15:20:00|8587|8563|8587|8564|8587|8566|8587|8562|311
1609255210000|2020-12-29 15:20:10|8590|8565|8608|8582|8609|8590|8590|8564|6657
1609255220000|2020-12-29 15:20:20|8609|8583|8635|8610|8635|8614|8609|8583|2059
1609255230000|2020-12-29 15:20:30||8611||8611||8611||8611|1400
1609255240000|2020-12-29 15:20:40||8612||8611||8612||8611|1560
1609255250000|2020-12-29 15:20:50|8633|8615|8633|8611|8633|8615|8633|8611|0
1609255260000|2020-12-29 15:21:00|8648|8615|8634|8615|8648|8615|8634|8615|200
1609255270000|2020-12-29 15:21:10|8633|8616|8634|8617|8634|8617|8633|8616|900
1609255280000|2020-12-29 15:21:20|8633|8621|8634|8617|8634|8621|8633|8617|1100
1609255290000|2020-12-29 15:21:30|8633|8618|8634|8618|8634|8618|8633|8618|601
1609255300000|2020-12-29 15:21:40|8625|8625|8619|8585|8625|8625|8613|8584|1580
1609255310000|2020-12-29 15:21:50|8618|8586|8610|8590|8618|8590|8610|8586|1230
1609255320000|2020-12-29 15:22:00|8620|8591|8620|8603|8625|8603|8619|8591|1100
1609255330000|2020-12-29 15:22:10|8625|8604|8625|8604|8625|8604|8620|8604|500
1609255340000|2020-12-29 15:22:20|8620|8605|8620|8608|8620|8609|8620|8605|200
1609255350000|2020-12-29 15:22:30|8625|8614|8632|8616|8632|8616|8625|8609|670
1609255360000|2020-12-29 15:22:40|8635|8620|8635|8620|8635|8620|8635|8620|500
1609255370000|2020-12-29 15:22:50|8634|8621|8635|8621|8635|8621|8634|8621|250
1609255380000|2020-12-29 15:23:00|8647|8622|8644|8622|8647|8629|8638|8616|7417
1609255390000|2020-12-29 15:23:10|8647|8623|8646|8623|8647|8624|8646|8623|0
1609255400000|2020-12-29 15:23:20|8642|8624|8643|8633|8643|8633|8642|8623|900
1609255410000|2020-12-29 15:23:30|8638|8624|8638|8622|8638|8624|8631|8622|1300
1609255420000|2020-12-29 15:23:40|8636|8623|8633|8621|8636|8623|8630|8616|2093
1609255430000|2020-12-29 15:23:50||8619||8620||8620||8619|300
1609255440000|2020-12-29 15:24:00|8627|8621|8622|8601|8627|8622|8622|8601|2747
1609255450000|2020-12-29 15:24:10|8621|8602|8611|8601|8622|8602|8611|8600|6328
1609255460000|2020-12-29 15:24:20||8602||8602||8602||8602|0
1609255470000|2020-12-29 15:24:30|8612|8607|8622|8607|8622|8607|8612|8607|1600
1609255480000|2020-12-29 15:24:40|8621|8602|8622|8604|8622|8604|8621|8601|700
1609255500000|2020-12-29 15:25:00||8605||8605||8606||8605|1500
1609255510000|2020-12-29 15:25:10||8608||8608||8608||8608|0
1609255520000|2020-12-29 15:25:20|||||||||320
1609255530000|2020-12-29 15:25:30|8614|8607|8614|8605|8614|8609|8614|8600|1500
1609255540000|2020-12-29 15:25:40|8613|8603|8613|8604|8613|8604|8613|8603|396
1609255550000|2020-12-29 15:25:50|8622|8605|8627|8610|8635|8623|8622|8605|3849
1609255560000|2020-12-29 15:26:00|8637|8611|8637|8615|8638|8615|8637|8611|1497
1609255570000|2020-12-29 15:26:10|||||||||300
1609255580000|2020-12-29 15:26:20|||||||||236
1609255590000|2020-12-29 15:26:30|8638|8616|8638|8626|8638|8626|8638|8616|333
1609255600000|2020-12-29 15:26:40|8640|8627|8644|8628|8645|8628|8640|8627|2400
1609255610000|2020-12-29 15:26:50|8645|8635|8645|8635|8645|8635|8645|8635|200
1609255620000|2020-12-29 15:27:00|8650|8637|8650|8641|8656|8646|8649|8637|4310
1609255630000|2020-12-29 15:27:10|8659|8642|8659|8643|8659|8643|8650|8642|1005
1609255640000|2020-12-29 15:27:20|8651|8650|8651|8643|8655|8650|8651|8643|485
1609255650000|2020-12-29 15:27:30|8659|8642|8659|8629|8659|8642|8650|8627|1900
1609255660000|2020-12-29 15:27:40|8658|8630|8646|8629|8658|8630|8646|8629|200
1609255670000|2020-12-29 15:27:50|8645||8645||8645||8635||717
1609255680000|2020-12-29 15:28:00|8660|8631|8660|8636|8660|8636|8659|8631|700
1609255690000|2020-12-29 15:28:10|8659|8641|8669|8650|8674|8651|8658|8641|5627
1609255700000|2020-12-29 15:28:20|8673|8651|8669|8652|8673|8652|8669|8651|1000
1609255710000|2020-12-29 15:28:30|8672|8655|8683|8669|8683|8669|8672|8655|5242
1609255720000|2020-12-29 15:28:40|8697|8682|8683|8670|8699|8683|8683|8669|1055
1609255730000|2020-12-29 15:28:50||8671||8671||8671||8671|3080
1609255740000|2020-12-29 15:29:00|8699|8685|8700|8672|8700|8685|8684|8672|549
1609255750000|2020-12-29 15:29:10|8695|8673|8695|8673|8695|8673|8695|8673|0
1609255760000|2020-12-29 15:29:20|8683||8683||8683||8683||300
1609255770000|2020-12-29 15:29:30|8695|8678|8695|8678|8695|8678|8695|8678|907
1609255780000|2020-12-29 15:29:40|8699||8699||8699||8699||2200
1609255790000|2020-12-29 15:29:50|8694|8674|8694|8674|8699|8674|8674|8673|2800
1609255800000|2020-12-29 15:30:00|8674|8673|8699|8674|8699|8674|8674|8673|1100
1609255810000|2020-12-29 15:30:10|8698|8675|8709|8673|8721|8703|8698|8673|7255
1609255820000|2020-12-29 15:30:20|8708|8674|8696|8655|8709|8675|8682|8650|5100
1609255830000|2020-12-29 15:30:30|8695|8653|8697|8670|8708|8670|8695|8653|100
1609255840000|2020-12-29 15:30:40|8692|8671|8697|8670|8697|8671|8692|8670|6240
1609255850000|2020-12-29 15:30:50|8695|8671|8694|8671|8695|8671|8694|8671|300
1609255860000|2020-12-29 15:31:00|8695|8672|8694|8672|8695|8672|8694|8672|400
1609255870000|2020-12-29 15:31:10|8690|8673|8690|8673|8690|8673|8689|8672|500
1609255880000|2020-12-29 15:31:20|8689|8672|8690|8672|8690|8673|8686|8672|800
1609255890000|2020-12-29 15:31:30||8689||8676||8689||8672|2185
1609255900000|2020-12-29 15:31:40|8700|8677|8700|8678|8700|8678|8700|8677|675
1609255910000|2020-12-29 15:31:50|||||||||100
1609255920000|2020-12-29 15:32:00|8699|8679|8700|8679|8700|8679|8684|8679|2951
1609255930000|2020-12-29 15:32:10|8699|8680|8700|8680|8700|8681|8699|8679|400
1609255940000|2020-12-29 15:32:20|8699|8681|8699|8680|8699|8681|8699|8680|100
1609255950000|2020-12-29 15:32:30|||||||||500
1609255960000|2020-12-29 15:32:40||8685||8681||8685||8680|857
1609255970000|2020-12-29 15:32:50||8685||8685||8685||8685|117
1609255980000|2020-12-29 15:33:00|8700|8686|8700|8688|8700|8688|8700|8686|2051
1609255990000|2020-12-29 15:33:10||8689||8690||8690||8689|300
1609256000000|2020-12-29 15:33:20|8702|8691|8709|8692|8709|8692|8702|8691|2125
1609256010000|2020-12-29 15:33:30|8708|8693|8709|8693|8709|8693|8708|8693|3617
1609256020000|2020-12-29 15:33:40|||||||||300
1609256030000|2020-12-29 15:33:50||8694||8695||8695||8694|1303
1609256040000|2020-12-29 15:34:00||8696||8700||8700||8696|100
1609256050000|2020-12-29 15:34:10|8707|8697|8699|8681|8708|8697|8693|8680|1578
1609256060000|2020-12-29 15:34:20||8682||8682||8682||8682|100
1609256070000|2020-12-29 15:34:30|8698||8698||8698||8698||1005
1609256080000|2020-12-29 15:34:40|8699|8680|8693|8671|8699|8680|8688|8670|400
1609256090000|2020-12-29 15:34:50|8704||8704||8704||8704||100
1609256100000|2020-12-29 15:35:00|8700|8672|8692|8671|8700|8672|8692|8671|1213
1609256110000|2020-12-29 15:35:10|||||||||360
1609256120000|2020-12-29 15:35:20|8690||8690||8690||8690||0
1609256130000|2020-12-29 15:35:30|8692|8677|8692|8677|8692|8677|8692|8677|0
1609256140000|2020-12-29 15:35:40|||||||||200
1609256150000|2020-12-29 15:35:50||8678||8678||8685||8677|1600
1609256170000|2020-12-29 15:36:10|8700|8679|8700|8680|8700|8681|8699|8679|5300
1609256180000|2020-12-29 15:36:20|8698||8698||8698||8698||0
1609256190000|2020-12-29 15:36:30|||||||||300
1609256200000|2020-12-29 15:36:40|||||||||100
1609256210000|2020-12-29 15:36:50|8696|8681|8706|8696|8707|8696|8696|8681|4267
1609256220000|2020-12-29 15:37:00|8707|8697|8720|8699|8722|8700|8707|8696|1500
1609256230000|2020-12-29 15:37:10|8719|8700|8722|8705|8722|8706|8718|8700|500
1609256240000|2020-12-29 15:37:20|8721|8706|8718|8706|8721|8706|8718|8706|4939
1609256250000|2020-12-29 15:37:30|8722|8707|8717|8707|8722|8707|8717|8707|100
1609256260000|2020-12-29 15:37:40|8714|8700|8715|8700|8721|8700|8700|8697|5856
1609256270000|2020-12-29 15:37:50|8722|8709|8730|8716|8730|8716|8717|8700|2922
1609256280000|2020-12-29 15:38:00|8733|8717|8750|8719|8750|8724|8733|8717|1500
1609256290000|2020-12-29 15:38:10||8720||8721||8721||8720|0
1609256300000|2020-12-29 15:38:20|8744|8722|8745|8723|8750|8723|8744|8722|6209
1609256310000|2020-12-29 15:38:30|8750||8750||8750||8745||1114
1609256320000|2020-12-29 15:38:40||8726||8735||8735||8723|791
1609256330000|2020-12-29 15:38:50|8752|8736|8771|8741|8771|8741|8752|8736|1544
1609256340000|2020-12-29 15:39:00|8769|8742|8769|8744|8771|8744|8769|8742|1114
1609256350000|2020-12-29 15:39:10|8771|8745|8756|8745|8771|8745|8756|8745|655
1609256360000|2020-12-29 15:39:20|8767|8743|8736|8722|8767|8743|8736|8722|2532
1609256370000|2020-12-29 15:39:30||8723||8723||8723||8723|1014
1609256380000|2020-12-29 15:39:40|8745|8731|8745|8731|8745|8731|8745|8731|800
1609256390000|2020-12-29 15:39:50|8744|8723|8745|8723|8745|8730|8744|8723|1050
1609256400000|2020-12-29 15:40:00||8724||8724||8724||8724|614
1609256410000|2020-12-29 15:40:10|||||||||100
1609256420000|2020-12-29 15:40:20|8737|8725|8745|8724|8745|8725|8737|8724|0
1609256430000|2020-12-29 15:40:30|8744|8726|8745|8726|8745|8726|8730|8724|970
1609256440000|2020-12-29 15:40:40||8727||8735||8735||8727|0
1609256450000|2020-12-29 15:40:50|8755|8736|8768|8736|8768|8736|8755|8736|1000
1609256460000|2020-12-29 15:41:00|8766|8737|8768|8738|8768|8738|8760|8737|1356
1609256470000|2020-12-29 15:41:10|8764|8741|8764|8741|8764|8741|8764|8741|6350
1609256480000|2020-12-29 15:41:20||8742||8742||8742||8742|400
1609256490000|2020-12-29 15:41:30|8752|8751|8771|8752|8771|8752|8752|8751|6300
1609256500000|2020-12-29 15:41:40|8770|8751|8749|8721|8770|8751|8740|8720|6215
1609256510000|2020-12-29 15:41:50|8760|8735|8765|8742|8765|8749|8742|8722|875
1609256520000|2020-12-29 15:42:00|8770|8743|8761|8751|8770|8751|8752|8743|3782
1609256530000|2020-12-29 15:42:10|||||||||600
1609256540000|2020-12-29 15:42:20|8760|8743|8760|8743|8761|8743|8760|8743|500
1609256550000|2020-12-29 15:42:30|8752|8744|8752|8751|8760|8751|8752|8744|700
1609256560000|2020-12-29 15:42:40|8746|8744|8752|8730|8752|8746|8746|8729|3272
1609256570000|2020-12-29 15:42:50||8729||8729||8729||8729|0
1609256580000|2020-12-29 15:43:00|8756|8730|8760|8731|8760|8741|8756|8730|1000
1609256590000|2020-12-29 15:43:10|8759|8732|8761|8736|8761|8743|8759|8731|10094
1609256600000|2020-12-29 15:43:20|8765|8737|8764|8750|8765|8750|8764|8737|900
1609256610000|2020-12-29 15:43:30|8760|8751|8746|8731|8764|8751|8746|8731|1600
1609256620000|2020-12-29 15:43:40|8762|8735|8762|8748|8762|8748|8761|8732|1592
1609256630000|2020-12-29 15:43:50|8761|8750|8762|8749|8762|8751|8761|8732|800
1609256640000|2020-12-29 15:44:00|8761|8751|8766|8751|8766|8751|8761|8751|4394
1609256650000|2020-12-29 15:44:10|8765||8770||8770||8765||401
1609256660000|2020-12-29 15:44:20|8769|8752|8770|8752|8770|8752|8760|8752|448
1609256670000|2020-12-29 15:44:30||8753||8756||8756||8753|662
1609256680000|2020-12-29 15:44:40|||||||||200
1609256690000|2020-12-29 15:44:50|8775|8758|8777|8757|8777|8758|8773|8757|1359
1609256700000|2020-12-29 15:45:00|8769|8758|8774|8759|8777|8759|8769|8758|4200
1609256710000|2020-12-29 15:45:10|8766|8765|8765|8752|8766|8765|8765|8752|1309
1609256720000|2020-12-29 15:45:20||8756||8756||8756||8756|240
1609256730000|2020-12-29 15:45:30||8752||8760||8760||8752|800
1609256740000|2020-12-29 15:45:40|8761|8752|8754|8742|8764|8752|8754|8742|2939
1609256750000|2020-12-29 15:45:50|||||||||200
1609256760000|2020-12-29 15:46:00|8759|8743|8760|8743|8765|8743|8759|8743|630
1609256770000|2020-12-29 15:46:10||8755||8755||8755||8755|0
1609256780000|2020-12-29 15:46:20|8758|8743|8758|8743|8758|8744|8758|8743|1614
1609256790000|2020-12-29 15:46:30||8742||8742||8742||8742|250
1609256800000|2020-12-29 15:46:40|8759|8743|8765|8757|8765|8760|8759|8743|5510
1609256810000|2020-12-29 15:46:50|8770|8760|8773|8761|8778|8761|8770|8760|700
1609256820000|2020-12-29 15:47:00|8780|8768|8775|8762|8780|8768|8775|8761|1100
1609256830000|2020-12-29 15:47:10|8780|8763|8775|8763|8780|8763|8775|8763|500
1609256840000|2020-12-29 15:47:20|8780|8775|8775|8765|8780|8775|8775|8763|871
1609256850000|2020-12-29 15:47:30|8780|8766|8780|8766|8780|8766|8775|8766|200
1609256860000|2020-12-29 15:47:40|8770|8767|8779|8770|8780|8770|8770|8767|636
1609256870000|2020-12-29 15:47:50|8771||8778||8779||8771||400
1609256880000|2020-12-29 15:48:00|8779|8771|8774|8757|8779|8771|8773|8756|2465
1609256890000|2020-12-29 15:48:10|8773|8761|8774|8761|8774|8761|8770|8761|1225
1609256900000|2020-12-29 15:48:20|8763|8743|8765|8738|8765|8743|8759|8730|2059
1609256910000|2020-12-29 15:48:30|8764|8739|8773|8738|8773|8739|8764|8738|900
1609256920000|2020-12-29 15:48:40|8774|8755|8774|8762|8774|8765|8770|8755|5660
1609256930000|2020-12-29 15:48:50||8761||8761||8761||8761|100
1609256940000|2020-12-29 15:49:00|8780|8762|8789|8771|8789|8771|8780|8762|1959
1609256950000|2020-12-29 15:49:10||8772||8771||8772||8771|200
1609256960000|2020-12-29 15:49:20|8788|8772|8787|8771|8788|8772|8787|8771|250
1609256970000|2020-12-29 15:49:30|8786||8786||8786||8786||100
1609256980000|2020-12-29 15:49:40|8787||8787||8787||8787||300
1609256990000|2020-12-29 15:49:50|8780|8772|8787|8776|8787|8776|8780|8771|850
1609257000000|2020-12-29 15:50:00|8785|8771|8787|8775|8789|8775|8785|8771|3823
1609257010000|2020-12-29 15:50:10|8781|8771|8780|8761|8781|8771|8772|8761|2372
1609257020000|2020-12-29 15:50:20|8773|8762|8775|8765|8780|8765|8773|8762|1400
1609257030000|2020-12-29 15:50:30|||||||||5800
1609257040000|2020-12-29 15:50:40|8770|8761|8770|8761|8770|8761|8770|8761|2500
1609257050000|2020-12-29 15:50:50|8769|8760|8761|8731|8769|8760|8761|8730|5400
1609257060000|2020-12-29 15:51:00|8762|8732|8761|8747|8762|8747|8760|8731|1189
1609257070000|2020-12-29 15:51:10|||||||||300
1609257080000|2020-12-29 15:51:20|8760|8750|8755|8732|8760|8750|8755|8731|400
1609257090000|2020-12-29 15:51:30|8754|8731|8754|8731|8754|8731|8754|8731|400
1609257100000|2020-12-29 15:51:40|8753|8730|8753|8730|8754|8730|8732|8730|2442
1609257110000|2020-12-29 15:51:50|8752|8734|8752|8731|8752|8734|8751|8730|1800
1609257120000|2020-12-29 15:52:00|8751|8732|8750|8732|8751|8732|8749|8732|9050
1609257130000|2020-12-29 15:52:10||8733||8733||8733||8733|100
1609257140000|2020-12-29 15:52:20|8746|8731|8741|8730|8746|8731|8741|8730|500
1609257150000|2020-12-29 15:52:30|8736|8729|8736|8721|8736|8729|8731|8720|1214
1609257160000|2020-12-29 15:52:40|8735|8720|8734|8721|8735|8723|8721|8712|4745
1609257170000|2020-12-29 15:52:50|8736|8722|8750|8727|8755|8727|8736|8722|1300
1609257180000|2020-12-29 15:53:00|8749|8730|8755|8734|8756|8734|8749|8730|300
1609257190000|2020-12-29 15:53:10|8754||8754||8754||8754||300
1609257200000|2020-12-29 15:53:20|8753||8753||8753||8753||0
1609257210000|2020-12-29 15:53:30|8755||8750||8755||8750||160
1609257220000|2020-12-29 15:53:40|8745||8745||8745||8745||0
1609257230000|2020-12-29 15:53:50|8739|8731|8740|8716|8740|8731|8734|8716|1178
1609257240000|2020-12-29 15:54:00|8745||8745||8745||8744||200
1609257250000|2020-12-29 15:54:10|8740||8740||8740||8740||1166
1609257260000|2020-12-29 15:54:20|8739|8717|8737|8716|8740|8717|8737|8716|558
1609257270000|2020-12-29 15:54:30|8736|8719|8737|8719|8737|8719|8735|8719|600
1609257280000|2020-12-29 15:54:40|8733|8717|8733|8712|8737|8717|8733|8712|343
1609257290000|2020-12-29 15:54:50|8729|8713|8716|8702|8732|8713|8716|8700|3053
1609257300000|2020-12-29 15:55:00|8715|8710|8715|8703|8715|8710|8715|8703|1331
1609257310000|2020-12-29 15:55:10|8730|8714|8727|8715|8730|8715|8727|8703|3734
1609257320000|2020-12-29 15:55:20|8732|8719|8755|8743|8755|8743|8732|8716|1317
1609257330000|2020-12-29 15:55:30|8766|8744|8768|8744|8775|8745|8760|8744|1550
1609257340000|2020-12-29 15:55:40|8767|8745|8767|8745|8768|8745|8767|8745|100
1609257350000|2020-12-29 15:55:50||8746||8746||8746||8745|300
1609257360000|2020-12-29 15:56:00|8761|8749|8775|8751|8775|8751|8761|8749|494
1609257370000|2020-12-29 15:56:10||8752||8751||8752||8751|0
1609257380000|2020-12-29 15:56:20|8781|8752|8781|8753|8781|8767|8781|8752|1513
1609257390000|2020-12-29 15:56:30|8780|8754|8780|8760|8780|8760|8780|8754|0
1609257400000|2020-12-29 15:56:40||8754||8760||8760||8753|390
1609257410000|2020-12-29 15:56:50|8779|8753|8780|8754|8780|8760|8779|8753|200
1609257420000|2020-12-29 15:57:00|8775|8760|8780|8760|8780|8761|8775|8760|300
1609257430000|2020-12-29 15:57:10|8786|8761|8787|8761|8787|8761|8786|8761|3431
1609257440000|2020-12-29 15:57:20|8786|8762|8785|8762|8787|8766|8785|8762|0
1609257450000|2020-12-29 15:57:30|8786|8763|8787|8764|8787|8764|8786|8762|0
1609257460000|2020-12-29 15:57:40|||||||||200
1609257480000|2020-12-29 15:58:00||8765||8766||8766||8764|200
1609257490000|2020-12-29 15:58:10|8775||8786||8786||8775||1135
1609257500000|2020-12-29 15:58:20|8787|8767|8787|8767|8787|8767|8778|8767|200
1609257510000|2020-12-29 15:58:30|||||||||495
1609257520000|2020-12-29 15:58:40|||||||||100
1609257530000|2020-12-29 15:58:50|||||||||3200
1609257540000|2020-12-29 15:59:00||8773||8775||8775||8773|2180
1609257550000|2020-12-29 15:59:10|8784|8773|8787|8773|8787|8775|8784|8773|4619
1609257560000|2020-12-29 15:59:20|||||||||380
1609257570000|2020-12-29 15:59:30|8785|8774|8788|8774|8788|8774|8785|8774|1174
1609257580000|2020-12-29 15:59:40|8789|8778|8818|8808|8818|8808|8789|8778|15006
1609257590000|2020-12-29 15:59:50|8820|8806|8834|8817|8843|8817|8820|8806|3647
1609257600000|2020-12-29 16:00:00|8833|8810|8817|8803|8833|8810|8817|8803|1500
1609257610000|2020-12-29 16:00:10|8829|8810|8815|8810|8830|8810|8815|8810|4900
1609257620000|2020-12-29 16:00:20|8814|8811|8830|8810|8830|8815|8814|8803|1452
1609257630000|2020-12-29 16:00:30|8829|8811|8829|8810|8829|8811|8829|8804|1300
1609257640000|2020-12-29 16:00:40|8830|8814|8849|8823|8849|8823|8830|8814|5098
1609257650000|2020-12-29 16:00:50|8844||8849||8849||8844||100
1609257660000|2020-12-29 16:01:00|8839|8822|8848|8837|8849|8838|8839|8822|4620
1609257670000|2020-12-29 16:01:10|8847||8847||8847||8847||628
1609257680000|2020-12-29 16:01:20|8846|8838|8855|8847|8855|8847|8838|8838|3185
1609257690000|2020-12-29 16:01:30|8858|8850|8875|8856|8876|8875|8858|8850|2024
1609257700000|2020-12-29 16:01:40|8874|8864|8874|8865|8874|8865|8871|8852|2600
1609257710000|2020-12-29 16:01:50|8875|8862|8874|8858|8875|8862|8863|8857|3000
1609257720000|2020-12-29 16:02:00|8867|8866|8874|8860|8874|8866|8867|8858|4799
1609257730000|2020-12-29 16:02:10|8880|8861|8883|8868|8884|8880|8877|8860|9995
1609257740000|2020-12-29 16:02:20|8884|8876|8880|8869|8884|8876|8880|8869|2324
1609257750000|2020-12-29 16:02:30|8884|8868|8890|8868|8890|8878|8884|8868|3321
1609257760000|2020-12-29 16:02:40||8881||8881||8881||8881|0
1609257770000|2020-12-29 16:02:50|8889|8868|8887|8869|8889|8869|8887|8868|200
1609257780000|2020-12-29 16:03:00|8886|8871|8883|8871|8886|8880|8883|8871|498
1609257790000|2020-12-29 16:03:10|8882|8860|8867|8854|8882|8861|8861|8848|2469
1609257800000|2020-12-29 16:03:20|8868|8855|8877|8858|8878|8858|8867|8855|825
1609257810000|2020-12-29 16:03:30|8878|8861|8871|8841|8878|8862|8864|8841|7624
1609257820000|2020-12-29 16:03:40|8869|8835|8859|8825|8869|8835|8848|8825|3572
1609257830000|2020-12-29 16:03:50|8861|8827|8854|8829|8862|8831|8851|8825|2576
1609257840000|2020-12-29 16:04:00|||||||||800
1609257850000|2020-12-29 16:04:10|8853|8830|8853|8829|8853|8830|8853|8829|0
1609257860000|2020-12-29 16:04:20||8830||8830||8830||8830|0
1609257870000|2020-12-29 16:04:30|8851|8829|8850|8829|8851|8830|8850|8829|100
1609257880000|2020-12-29 16:04:40|8837||8837||8837||8837||1100
1609257890000|2020-12-29 16:04:50|8843||8843||8843||8843||727
1609257900000|2020-12-29 16:05:00||8830||8830||8830||8830|300
1609257910000|2020-12-29 16:05:10|||||||||526
1609257920000|2020-12-29 16:05:20||8831||8831||8831||8831|100
1609257940000|2020-12-29 16:05:40|8830|8830|8828|8813|8830|8830|8828|8813|1693
1609257950000|2020-12-29 16:05:50|8827|8814|8829|8814|8829|8814|8822|8814|2758
1609257960000|2020-12-29 16:06:00|8828|8815|8814|8807|8828|8821|8814|8807|5692
1609257970000|2020-12-29 16:06:10|||||||||350
1609257980000|2020-12-29 16:06:20||8801||8801||8801||8801|859
1609257990000|2020-12-29 16:06:30||8800||8800||8801||8800|2010
1609258000000|2020-12-29 16:06:40|8813|8794|8811|8787|8813|8794|8797|8787|1788
1609258010000|2020-12-29 16:06:50|8810|8800|8811|8787|8811|8800|8807|8787|1200
1609258020000|2020-12-29 16:07:00|8801|8800|8811|8800|8811|8800|8801|8800|100
1609258030000|2020-12-29 16:07:10|8815|8806|8825|8814|8825|8814|8815|8806|854
1609258040000|2020-12-29 16:07:20|8828|8817|8832|8825|8832|8825|8828|8814|1900
1609258050000|2020-12-29 16:07:30|8835|8826|8839|8826|8840|8826|8832|8826|200
1609258060000|2020-12-29 16:07:40|8840|8831|8839|8814|8840|8831|8835|8810|3233
1609258070000|2020-12-29 16:07:50|8835|8815|8835|8814|8835|8815|8835|8814|1000
1609258080000|2020-12-29 16:08:00|8828||8828||8828||8828||1008
1609258090000|2020-12-29 16:08:10|8830|8817|8830|8814|8830|8817|8830|8814|1158
1609258100000|2020-12-29 16:08:20|8835|8815|8835|8820|8835|8820|8830|8814|1163
1609258110000|2020-12-29 16:08:30|8834||8835||8835||8834||653
1609258120000|2020-12-29 16:08:40|8834|8800|8827|8801|8834|8801|8827|8800|834
1609258130000|2020-12-29 16:08:50|8826|8802|8826|8802|8826|8802|8826|8802|287
1609258140000|2020-12-29 16:09:00|||||||||100
1609258150000|2020-12-29 16:09:10|8825|8804|8820|8802|8825|8804|8820|8802|600
1609258160000|2020-12-29 16:09:20|8834|8808|8833|8805|8834|8812|8833|8804|2222
1609258170000|2020-12-29 16:09:30|8832|8807|8829|8807|8832|8808|8829|8807|1350
1609258180000|2020-12-29 16:09:40|8828|8808|8834|8807|8834|8808|8820|8807|584
1609258190000|2020-12-29 16:09:50||8808||8807||8808||8807|400
1609258200000|2020-12-29 16:10:00|8833||8832||8833||8832||0
1609258210000|2020-12-29 16:10:10||8808||8809||8809||8807|227
1609258220000|2020-12-29 16:10:20|8831||8831||8831||8831||0
1609258230000|2020-12-29 16:10:30|8830|8818|8831|8809|8831|8818|8830|8809|500
1609258240000|2020-12-29 16:10:40|8830|8810|8840|8811|8840|8829|8830|8809|600
1609258250000|2020-12-29 16:10:50|8839||8839||8839||8839||0
1609258260000|2020-12-29 16:11:00|8838|8812|8834|8811|8838|8812|8834|8811|100
1609258270000|2020-12-29 16:11:10||8812||8812||8812||8812|309
1609258280000|2020-12-29 16:11:20|8838|8818|8844|8820|8844|8826|8838|8818|3300
1609258290000|2020-12-29 16:11:30||8826||8826||8826||8826|0
1609258300000|2020-12-29 16:11:40||8830||8830||8830||8830|400
1609258310000|2020-12-29 16:11:50|8840||8840||8840||8840||0
1609258320000|2020-12-29 16:12:00|||||||||200
1609258330000|2020-12-29 16:12:10|8845||8844||8845||8844||850
1609258340000|2020-12-29 16:12:20|8840||8844||8845||8840||0
1609258350000|2020-12-29 16:12:30|8843|8842|8844|8835|8844|8842|8843|8830|700
1609258360000|2020-12-29 16:12:40|||||||||100
1609258370000|2020-12-29 16:12:50|8840|8830|8830|8820|8840|8830|8830|8820|1944
1609258380000|2020-12-29 16:13:00|8835||8832||8835||8832||2100
1609258390000|2020-12-29 16:13:10|8830|8825|8832|8825|8832|8825|8830|8825|2900
1609258400000|2020-12-29 16:13:20|8835|8826|8839|8827|8840|8827|8835|8826|300
1609258410000|2020-12-29 16:13:30|8833|8820|8833|8820|8833|8826|8833|8820|870
1609258420000|2020-12-29 16:13:40|8840|8827|8837|8820|8840|8829|8837|8820|335
1609258430000|2020-12-29 16:13:50|8835|8830|8835|8830|8835|8830|8835|8830|213
1609258460000|2020-12-29 16:14:20|8836||8840||8840||8836||259
1609258480000|2020-12-29 16:14:40|||||||||200
1609258500000|2020-12-29 16:15:00|8838||8837||8838||8837||500
1609258510000|2020-12-29 16:15:10|||||||||706
1609258520000|2020-12-29 16:15:20|||||||||210
1609258530000|2020-12-29 16:15:30|8834|8822|8832|8822|8834|8822|8832|8822|1261
1609258540000|2020-12-29 16:15:40|8831||8831||8831||8831||200
1609258550000|2020-12-29 16:15:50|8832|8818|8823|8811|8832|8818|8815|8809|2244
1609258560000|2020-12-29 16:16:00|8822|8810|8822|8810|8822|8810|8822|8810|0
1609258570000|2020-12-29 16:16:10|8821|8811|8821|8811|8821|8811|8821|8810|208
1609258580000|2020-12-29 16:16:20|8822|8810|8822|8810|8822|8810|8822|8810|0
1609258590000|2020-12-29 16:16:30|8823|8811|8834|8822|8834|8822|8823|8811|1300
1609258600000|2020-12-29 16:16:40|||||||||100
1609258610000|2020-12-29 16:16:50|||||||||1959
1609258620000|2020-12-29 16:17:00|||||||||200
1609258630000|2020-12-29 16:17:10|8823|8820|8823|8811|8823|8820|8823|8810|2000
1609258640000|2020-12-29 16:17:20||8810||8810||8810||8810|0
1609258650000|2020-12-29 16:17:30|8820|8809|8809|8787|8823|8809|8805|8787|6257
1609258660000|2020-12-29 16:17:40|8808||8809||8809||8808||650
1609258670000|2020-12-29 16:17:50|8808||8806||8808||8806||0
1609258680000|2020-12-29 16:18:00|8805||8805||8806||8805||300
1609258690000|2020-12-29 16:18:10|8801|8785|8790|8783|8805|8785|8790|8780|3273
1609258700000|2020-12-29 16:18:20|8789|8782|8772|8760|8790|8782|8766|8750|2320
1609258710000|2020-12-29 16:18:30|8769|8751|8769|8760|8769|8760|8769|8751|1400
1609258720000|2020-12-29 16:18:40|||||||||150
1609258730000|2020-12-29 16:18:50|8772|8761|8772|8761|8772|8761|8772|8761|323
1609258740000|2020-12-29 16:19:00|8770|8760|8770|8751|8770|8760|8770|8751|377
1609258750000|2020-12-29 16:19:10|8769|8752|8769|8750|8769|8753|8769|8750|200
1609258760000|2020-12-29 16:19:20||8751||8750||8751||8750|100
1609258770000|2020-12-29 16:19:30|8768|8751|8768|8750|8769|8751|8768|8750|100
1609258780000|2020-12-29 16:19:40|8767||8767||8767||8767||554
1609258790000|2020-12-29 16:19:50|8766|8728|8758|8739|8766|8751|8753|8728|971
1609258800000|2020-12-29 16:20:00|8750|8727|8750|8728|8758|8728|8748|8727|100
1609258810000|2020-12-29 16:20:10|8749|8729|8749|8730|8749|8730|8748|8729|800
1609258820000|2020-12-29 16:20:20|8748|8731|8749|8730|8749|8731|8748|8730|600
1609258830000|2020-12-29 16:20:30||8731||8733||8733||8731|638
1609258840000|2020-12-29 16:20:40||8734||8734||8734||8734|0
1609258850000|2020-12-29 16:20:50|8748|8740|8748|8735|8748|8740|8747|8730|1892
1609258860000|2020-12-29 16:21:00|8753|8736|8767|8749|8768|8749|8753|8736|1545
1609258870000|2020-12-29 16:21:10|8766|8750|8767|8750|8767|8750|8766|8750|1610
1609258880000|2020-12-29 16:21:20|||||||||465
1609258890000|2020-12-29 16:21:30|||||||||200
1609258900000|2020-12-29 16:21:40|8766|8751|8770|8750|8770|8751|8766|8750|300
1609258910000|2020-12-29 16:21:50|8769|8751|8769|8750|8769|8751|8769|8750|220
1609258920000|2020-12-29 16:22:00||8756||8756||8756||8756|600
1609258930000|2020-12-29 16:22:10|8768|8757|8782|8771|8782|8771|8768|8757|2653
1609258940000|2020-12-29 16:22:20|8790|8772|8790|8773|8790|8773|8790|8772|510
1609258950000|2020-12-29 16:22:30|8795|8774|8790|8774|8795|8777|8790|8773|5899
1609258960000|2020-12-29 16:22:40||8775||8774||8775||8774|2000
1609258970000|2020-12-29 16:22:50|8795|8775|8790|8776|8795|8778|8790|8775|300
1609258980000|2020-12-29 16:23:00|||||||||100
1609258990000|2020-12-29 16:23:10|8795|8777|8790|8777|8795|8777|8790|8777|300
1609259010000|2020-12-29 16:23:30|8794||8790||8794||8790||100
1609259020000|2020-12-29 16:23:40|||||||||200
1609259030000|2020-12-29 16:23:50|8794|8778|8790|8780|8794|8780|8790|8778|611
1609259040000|2020-12-29 16:24:00||8781||8781||8781||8781|200
1609259050000|2020-12-29 16:24:10|8794|8782|8790|8782|8794|8782|8790|8782|1342
1609259060000|2020-12-29 16:24:20|8795|8783|8795|8785|8795|8785|8790|8783|2662
1609259070000|2020-12-29 16:24:30|8800|8786|8810|8786|8810|8787|8799|8785|1672
1609259080000|2020-12-29 16:24:40||8787||8786||8787||8786|100
1609259090000|2020-12-29 16:24:50||8789||8789||8789||8789|385
1609259100000|2020-12-29 16:25:00|8808|8790|8820|8800|8821|8800|8808|8789|700
1609259110000|2020-12-29 16:25:10|||||||||300
1609259120000|2020-12-29 16:25:20|8819|8801|8820|8800|8820|8801|8819|8800|1350
1609259130000|2020-12-29 16:25:30|8819|8801|8824|8801|8830|8810|8819|8801|1950
1609259140000|2020-12-29 16:25:40|8830|8806|8830|8806|8830|8807|8830|8806|600
1609259150000|2020-12-29 16:25:50||8807||8808||8808||8807|600
1609259160000|2020-12-29 16:26:00|8831|8809|8836|8808|8849|8831|8831|8808|6121
1609259170000|2020-12-29 16:26:10|8835|8809|8835|8809|8836|8810|8835|8809|1300
1609259180000|2020-12-29 16:26:20|8836|8810|8836|8810|8836|8810|8836|8809|300
1609259190000|2020-12-29 16:26:30|8842|8811|8846|8828|8849|8828|8842|8810|800
1609259200000|2020-12-29 16:26:40|8847|8832|8867|8836|8867|8846|8847|8828|8000
1609259210000|2020-12-29 16:26:50|8866||8867||8875||8864||2819
1609259220000|2020-12-29 16:27:00|8874|8837|8873|8837|8875|8838|8867|8837|2600
1609259230000|2020-12-29 16:27:10|8871|8851|8872|8852|8875|8852|8871|8851|700
1609259240000|2020-12-29 16:27:20|8870|8851|8865|8851|8870|8852|8865|8851|100
1609259250000|2020-12-29 16:27:30|8864|8853|8867|8854|8867|8854|8864|8852|700
1609259260000|2020-12-29 16:27:40|8875|8860|8875|8861|8875|8861|8873|8854|1392
1609259270000|2020-12-29 16:27:50|8880|8864|8890|8880|8890|8880|8880|8864|2300
1609259280000|2020-12-29 16:28:00|8895|8881|8894|8880|8895|8885|8894|8880|2129
1609259290000|2020-12-29 16:28:10|8895|8886|8895|8886|8895|8886|8894|8886|2016
1609259300000|2020-12-29 16:28:20|8898|8894|8896|8864|8899|8894|8888|8864|5081
1609259310000|2020-12-29 16:28:30|8895||8893||8895||8893||0
1609259320000|2020-12-29 16:28:40|8892|8865|8879|8864|8892|8868|8879|8864|2041
1609259330000|2020-12-29 16:28:50|||||||||300
1609259340000|2020-12-29 16:29:00|8872|8865|8872|8864|8872|8865|8872|8864|1500
1609259350000|2020-12-29 16:29:10|8870|8870|8879|8870|8879|8870|8870|8870|845
1609259360000|2020-12-29 16:29:20|8871|8865|8889|8872|8890|8872|8871|8865|2958
1609259370000|2020-12-29 16:29:30|8890|8873|8895|8882|8895|8882|8890|8873|1720
1609259380000|2020-12-29 16:29:40|8898||8898||8898||8898||0
1609259390000|2020-12-29 16:29:50|8900|8883|8913|8886|8913|8893|8900|8883|7831
1609259400000|2020-12-29 16:30:00|8910||8913||8913||8910||400
1609259410000|2020-12-29 16:30:10|8912||8913||8913||8912||2200
1609259420000|2020-12-29 16:30:20|8912|8889|8913|8889|8913|8889|8912|8889|300
1609259440000|2020-12-29 16:30:40|||||||||328
1609259450000|2020-12-29 16:30:50|8912|8890|8901|8889|8912|8890|8901|8889|0
1609259460000|2020-12-29 16:31:00|8900|8885|8900|8873|8900|8885|8890|8873|1510
1609259470000|2020-12-29 16:31:10|8899|8874|8894|8873|8899|8874|8894|8873|1774
1609259480000|2020-12-29 16:31:20|8887|8872|8887|8867|8887|8872|8883|8867|3436
1609259490000|2020-12-29 16:31:30|8871|8864|8871|8864|8871|8864|8871|8864|100
1609259500000|2020-12-29 16:31:40|8877|8861|8869|8861|8877|8861|8869|8861|800
1609259510000|2020-12-29 16:31:50|8865|8841|8865|8840|8865|8841|8865|8824|200
1609259520000|2020-12-29 16:32:00|8864|8815|8841|8803|8864|8816|8841|8803|1900
1609259530000|2020-12-29 16:32:10|8840|8804|8840|8803|8840|8804|8839|8803|450
1609259540000|2020-12-29 16:32:20|8839|8806|8822|8806|8841|8806|8822|8806|300
1609259550000|2020-12-29 16:32:30|8830|8811|8837|8811|8837|8811|8830|8811|300
1609259560000|2020-12-29 16:32:40|8836||8837||8837||8836||100
1609259580000|2020-12-29 16:33:00|8841|8815|8847|8834|8861|8834|8841|8815|5996
1609259600000|2020-12-29 16:33:20|8844|8840|8861|8840|8861|8840|8844|8840|810
1609259610000|2020-12-29 16:33:30|8864|8841|8864|8842|8864|8842|8863|8840|816
1609259620000|2020-12-29 16:33:40||8843||8853||8853||8842|1457
1609259630000|2020-12-29 16:33:50|8863||8863||8863||8863||200
1609259640000|2020-12-29 16:34:00|8864|8859|8874|8860|8875|8860|8864|8859|1593
1609259650000|2020-12-29 16:34:10|8875|8867|8870|8860|8875|8867|8870|8859|1000
1609259660000|2020-12-29 16:34:20|8875|8867|8882|8868|8882|8868|8875|8867|500
1609259670000|2020-12-29 16:34:30|8872|8860|8872|8860|8872|8860|8872|8860|431
1609259680000|2020-12-29 16:34:40|||||||||350
1609259690000|2020-12-29 16:34:50|8882|8873|8888|8873|8888|8874|8882|8873|400
1609259700000|2020-12-29 16:35:00|8890|8874|8888|8873|8890|8874|8888|8873|3172
1609259710000|2020-12-29 16:35:10|||||||||600
1609259720000|2020-12-29 16:35:20|8890|8874|8888|8874|8898|8875|8887|8874|1030
1609259730000|2020-12-29 16:35:30|8887|8873|8886|8873|8887|8873|8886|8873|801
1609259740000|2020-12-29 16:35:40|8884|8861|8878|8859|8884|8862|8878|8859|1900
1609259750000|2020-12-29 16:35:50|8877|8841|8876|8841|8877|8841|8870|8840|1431
1609259760000|2020-12-29 16:36:00|8875||8874||8875||8859||400
1609259770000|2020-12-29 16:36:10||8850||8850||8850||8850|0
1609259780000|2020-12-29 16:36:20||8851||8850||8851||8850|0
1609259790000|2020-12-29 16:36:30||8851||8851||8851||8851|400
1609259800000|2020-12-29 16:36:40|8872|8850|8874|8850|8874|8850|8872|8850|0
1609259810000|2020-12-29 16:36:50|8873|8851|8891|8870|8891|8870|8873|8851|900
1609259820000|2020-12-29 16:37:00|8890|8871|8897|8871|8897|8871|8890|8871|0
1609259840000|2020-12-29 16:37:20|||||||||100
1609259850000|2020-12-29 16:37:30|8896|8870|8896|8870|8897|8871|8896|8870|255
1609259860000|2020-12-29 16:37:40|8897||8889||8897||8889||0
1609259870000|2020-12-29 16:37:50|8888|8857|8889|8856|8889|8857|8885|8856|0
1609259880000|2020-12-29 16:38:00|8888||8888||8888||8888||0
1609259890000|2020-12-29 16:38:10|8887|8857|8889|8870|8889|8870|8886|8856|1000
1609259900000|2020-12-29 16:38:20|8885|8856|8871|8856|8885|8856|8871|8856|0
1609259910000|2020-12-29 16:38:30||8860||8860||8860||8860|602
1609259920000|2020-12-29 16:38:40|||||||||100
1609259930000|2020-12-29 16:38:50|||||||||445
1609259940000|2020-12-29 16:39:00|8875|8861|8882|8861|8883|8861|8875|8861|826
1609259950000|2020-12-29 16:39:10|8883|8866|8890|8871|8890|8871|8883|8866|100
1609259960000|2020-12-29 16:39:20|8882|8881|8890|8881|8890|8881|8882|8881|608
1609259970000|2020-12-29 16:39:30|8894|8882|8898|8888|8898|8888|8894|8881|1177
1609259980000|2020-12-29 16:39:40|||||||||213
1609259990000|2020-12-29 16:39:50|8897|8881|8898|8881|8898|8881|8897|8881|2498
1609260000000|2020-12-29 16:40:00|||||||||600
1609260020000|2020-12-29 16:40:20|8890||8890||8890||8890||100
1609260030000|2020-12-29 16:40:30|8898|8882|8912|8899|8912|8899|8898|8882|5085
1609260040000|2020-12-29 16:40:40|8918|8900|8918|8900|8918|8900|8918|8900|300
1609260050000|2020-12-29 16:40:50|8920|8901|8917|8901|8920|8902|8917|8901|100
1609260060000|2020-12-29 16:41:00|8920||8920||8920||8920||100
1609260070000|2020-12-29 16:41:10||8902||8903||8903||8902|300
1609260080000|2020-12-29 16:41:20|||||||||2200
1609260090000|2020-12-29 16:41:30|8919|8899|8918|8891|8920|8899|8911|8891|1693
1609260100000|2020-12-29 16:41:40|8913|8888|8911|8880|8913|8888|8900|8880|1263
1609260110000|2020-12-29 16:41:50|8910|8882|8911|8882|8911|8883|8910|8882|1033
1609260120000|2020-12-29 16:42:00|8903|8880|8900|8882|8903|8882|8900|8880|100
1609260130000|2020-12-29 16:42:10|8903|8880|8903|8888|8903|8888|8900|8880|163
1609260140000|2020-12-29 16:42:20|8914||8908||8914||8908||0
1609260150000|2020-12-29 16:42:30|8913|8889|8914|8889|8914|8889|8908|8888|100
1609260160000|2020-12-29 16:42:40||8894||8889||8894||8889|260
1609260170000|2020-12-29 16:42:50||8894||8890||8894||8889|0
1609260180000|2020-12-29 16:43:00|8919|8891|8920|8896|8920|8901|8919|8890|3350
1609260190000|2020-12-29 16:43:10|8919|8898|8919|8895|8919|8908|8918|8895|200
1609260200000|2020-12-29 16:43:20||8896||8900||8901||8895|0
1609260220000|2020-12-29 16:43:40||8895||8900||8900||8895|121
1609260230000|2020-12-29 16:43:50|8918|8901|8920|8900|8920|8901|8918|8895|3947
1609260240000|2020-12-29 16:44:00||8901||8901||8901||8901|1100
1609260250000|2020-12-29 16:44:10||8902||8901||8902||8901|1000
1609260260000|2020-12-29 16:44:20|8915|8902|8915|8902|8915|8902|8915|8902|200
1609260270000|2020-12-29 16:44:30|8920|8903|8920|8904|8920|8904|8920|8903|400
1609260280000|2020-12-29 16:44:40|8919|8905|8928|8912|8928|8912|8919|8905|11173
1609260290000|2020-12-29 16:44:50|||||||||1200
1609260300000|2020-12-29 16:45:00|8927|8913|8928|8913|8928|8913|8926|8913|903
1609260310000|2020-12-29 16:45:10||8914||8913||8914||8913|0
1609260320000|2020-12-29 16:45:20|8927||8928||8928||8927||1385
1609260330000|2020-12-29 16:45:30|8930|8917|8935|8922|8935|8928|8930|8917|1020
1609260340000|2020-12-29 16:45:40|||||||||500
1609260350000|2020-12-29 16:45:50|8931|8923|8940|8924|8940|8924|8931|8923|499
1609260360000|2020-12-29 16:46:00|8939|8925|8930|8913|8939|8925|8930|8913|1600
1609260370000|2020-12-29 16:46:10|8929|8914|8929|8913|8929|8914|8929|8913|300
1609260380000|2020-12-29 16:46:20|8928|8914|8910|8881|8928|8914|8910|8880|4815
1609260390000|2020-12-29 16:46:30|8909|8882|8900|8880|8910|8882|8899|8880|530
1609260400000|2020-12-29 16:46:40|8899|8884|8899|8886|8900|8888|8899|8884|1301
1609260410000|2020-12-29 16:46:50|8895|8887|8899|8880|8900|8888|8895|8880|5578
1609260420000|2020-12-29 16:47:00|8900||8900||8900||8900||1628
1609260430000|2020-12-29 16:47:10||8881||8880||8881||8880|285
1609260440000|2020-12-29 16:47:20||8883||8883||8883||8883|250
1609260450000|2020-12-29 16:47:30|8909|8884|8909|8889|8909|8891|8908|8883|1616
1609260460000|2020-12-29 16:47:40|8908|8890|8909|8889|8909|8890|8908|8889|200
1609260470000|2020-12-29 16:47:50|8908||8909||8909||8908||0
1609260490000|2020-12-29 16:48:10|8908|8890|8909|8889|8909|8890|8908|8889|0
1609260500000|2020-12-29 16:48:20|8900||8900||8900||8900||0
1609260520000|2020-12-29 16:48:40|||||||||250
1609260530000|2020-12-29 16:48:50|||||||||200
1609260540000|2020-12-29 16:49:00|||||||||800
1609260550000|2020-12-29 16:49:10|8909|8891|8909|8890|8909|8891|8909|8889|1153
1609260560000|2020-12-29 16:49:20|8920|8894|8925|8890|8925|8903|8920|8890|2100
1609260570000|2020-12-29 16:49:30|8924|8898|8915|8898|8925|8898|8915|8898|100
1609260580000|2020-12-29 16:49:40|8914|8891|8911|8891|8915|8892|8911|8891|1560
1609260590000|2020-12-29 16:49:50|8910||8910||8910||8905||203
1609260600000|2020-12-29 16:50:00|8909|8892|8925|8900|8925|8900|8909|8891|1287
1609260610000|2020-12-29 16:50:10|8919||8920||8920||8918||892
1609260620000|2020-12-29 16:50:20|8919||8920||8920||8919||1620
1609260630000|2020-12-29 16:50:30|8919|8908|8920|8908|8925|8908|8919|8908|880
1609260640000|2020-12-29 16:50:40|||||||||200
1609260650000|2020-12-29 16:50:50|8925|8915|8925|8915|8925|8915|8925|8915|1054
1609260660000|2020-12-29 16:51:00|||||||||150
1609260670000|2020-12-29 16:51:10|||||||||100
1609260680000|2020-12-29 16:51:20|8923|8908|8923|8908|8923|8908|8923|8908|1262
1609260700000|2020-12-29 16:51:40|||||||||1128
1609260710000|2020-12-29 16:51:50|8922|8907|8908|8900|8922|8907|8908|8900|1471
1609260730000|2020-12-29 16:52:10|8903|8893|8897|8883|8903|8893|8897|8883|1712
1609260740000|2020-12-29 16:52:20|8898|8881|8896|8880|8898|8881|8896|8880|4822
1609260750000|2020-12-29 16:52:30|8895|8881|8907|8881|8907|8881|8895|8881|200
1609260770000|2020-12-29 16:52:50|8900|8882|8900|8882|8900|8882|8900|8882|0
1609260780000|2020-12-29 16:53:00|8907|8883|8907|8888|8907|8888|8907|8883|954
1609260790000|2020-12-29 16:53:10|||||||||300
1609260800000|2020-12-29 16:53:20|8906|8890|8925|8903|8925|8903|8906|8890|100
1609260810000|2020-12-29 16:53:30|8910|8904|8909|8888|8924|8910|8905|8888|5771
1609260820000|2020-12-29 16:53:40||8889||8889||8889||8888|100
1609260830000|2020-12-29 16:53:50|8900|8888|8900|8884|8900|8888|8900|8884|825
1609260850000|2020-12-29 16:54:10|8904|8888|8909|8890|8909|8890|8904|8888|800
1609260870000|2020-12-29 16:54:30|8908||8908||8908||8908||100
1609260880000|2020-12-29 16:54:40|8909||8909||8909||8909||0
1609260890000|2020-12-29 16:54:50||8891||8891||8891||8890|0
1609260900000|2020-12-29 16:55:00|8908||8908||8908||8905||100
1609260910000|2020-12-29 16:55:10|8901|8890|8908|8890|8908|8890|8900|8890|100
1609260920000|2020-12-29 16:55:20|8900||8905||8905||8900||0
1609260940000|2020-12-29 16:55:40|8900|8891|8900|8880|8900|8891|8899|8880|1835
1609260950000|2020-12-29 16:55:50|||||||||200
1609260960000|2020-12-29 16:56:00||8882||8882||8882||8882|0
1609260970000|2020-12-29 16:56:10|8896|8888|8896|8882|8896|8888|8896|8881|100
1609260980000|2020-12-29 16:56:20||8889||8881||8889||8881|166
1609260990000|2020-12-29 16:56:30||8890||8881||8890||8880|500
1609261000000|2020-12-29 16:56:40||8880||8880||8880||8880|0
1609261010000|2020-12-29 16:56:50|||||||||111
1609261020000|2020-12-29 16:57:00||8882||8882||8882||8882|0
1609261030000|2020-12-29 16:57:10|8895|8880|8895|8880|8895|8881|8894|8880|745
1609261050000|2020-12-29 16:57:30|||||||||100
1609261060000|2020-12-29 16:57:40|8894||8894||8894||8893||2208
1609261070000|2020-12-29 16:57:50|||||||||100
1609261080000|2020-12-29 16:58:00|||||||||600
1609261090000|2020-12-29 16:58:10|8893||8895||8895||8893||1528
1609261100000|2020-12-29 16:58:20|8894||8892||8895||8892||300
1609261110000|2020-12-29 16:58:30|||||||||100
1609261120000|2020-12-29 16:58:40|8895|8881|8895|8880|8895|8881|8894|8880|800
1609261130000|2020-12-29 16:58:50|||||||||205
1609261140000|2020-12-29 16:59:00|8893||8893||8893||8893||0
1609261150000|2020-12-29 16:59:10|8892|8890|8892|8880|8892|8890|8892|8880|200
1609261160000|2020-12-29 16:59:20||8881||8881||8881||8881|100
1609261180000|2020-12-29 16:59:40|8894|8891|8892|8881|8894|8892|8892|8881|1450
1609261200000|2020-12-29 17:00:00|8890|8880|8890|8880|8890|8880|8890|8880|1300
1609261210000|2020-12-29 17:00:10|8889||8890||8890||8881||2100
1609261220000|2020-12-29 17:00:20|||||||||100
1609261230000|2020-12-29 17:00:30|8886||8886||8886||8886||0
1609261240000|2020-12-29 17:00:40|8891||8892||8892||8891||302
1609261250000|2020-12-29 17:00:50|8890||8892||8892||8890||2328
1609261260000|2020-12-29 17:01:00|8891|8872|8890|8867|8893|8872|8875|8867|3977
1609261270000|2020-12-29 17:01:10|8889|8864|8884|8864|8889|8864|8884|8864|400
1609261280000|2020-12-29 17:01:20|8885|8860|8878|8859|8885|8865|8878|8859|200
1609261290000|2020-12-29 17:01:30||8860||8860||8860||8859|400
1609261300000|2020-12-29 17:01:40|8877||8878||8878||8876||1307
1609261310000|2020-12-29 17:01:50|8885|8861|8884|8861|8885|8861|8884|8861|362
1609261320000|2020-12-29 17:02:00|8875||8874||8875||8874||100
1609261330000|2020-12-29 17:02:10|8873||8873||8873||8873||200
1609261340000|2020-12-29 17:02:20|8862|8860|8854|8830|8862|8860|8854|8823|2204
1609261350000|2020-12-29 17:02:30|8852|8823|8851|8822|8852|8824|8841|8822|1128
1609261360000|2020-12-29 17:02:40|8852|8819|8872|8850|8872|8850|8849|8819|6134
1609261390000|2020-12-29 17:03:10|8871||8872||8872||8871||2900
1609261400000|2020-12-29 17:03:20|8871||8871||8872||8871||0
1609261410000|2020-12-29 17:03:30|||||||||928
1609261420000|2020-12-29 17:03:40|8869|8851|8871|8851|8871|8851|8869|8851|1900
1609261430000|2020-12-29 17:03:50||8852||8852||8852||8852|0
1609261440000|2020-12-29 17:04:00|8870|8851|8871|8851|8871|8851|8870|8851|1200
1609261450000|2020-12-29 17:04:10|8870|8857|8871|8857|8871|8857|8870|8857|200
1609261460000|2020-12-29 17:04:20|8872|8864|8878|8857|8878|8864|8872|8857|1300
1609261470000|2020-12-29 17:04:30||8858||8858||8858||8858|100
1609261480000|2020-12-29 17:04:40|8885|8868|8885|8868|8885|8868|8885|8868|400
1609261490000|2020-12-29 17:04:50||8869||8868||8869||8868|400
1609261500000|2020-12-29 17:05:00||8869||8868||8869||8868|212
1609261510000|2020-12-29 17:05:10|||||||||500
1609261530000|2020-12-29 17:05:30|||||||||100
1609261540000|2020-12-29 17:05:40||8869||8869||8869||8869|0
1609261550000|2020-12-29 17:05:50|||||||||412
1609261560000|2020-12-29 17:06:00||8868||8869||8869||8868|200
1609261570000|2020-12-29 17:06:10|8881|8868|8885|8875|8885|8880|8881|8868|0
1609261580000|2020-12-29 17:06:20|||||||||100
1609261590000|2020-12-29 17:06:30|||||||||1240
1609261610000|2020-12-29 17:06:50|||||||||300
1609261630000|2020-12-29 17:07:10|8881|8876|8893|8877|8895|8877|8881|8876|1820
1609261640000|2020-12-29 17:07:20||8878||8877||8878||8877|0
1609261650000|2020-12-29 17:07:30|8892|8878|8889|8875|8893|8878|8889|8875|200
1609261660000|2020-12-29 17:07:40|8888|8880|8889|8869|8889|8880|8888|8869|625
1609261670000|2020-12-29 17:07:50||8875||8872||8875||8869|1000
1609261680000|2020-12-29 17:08:00|8881|8875|8881|8872|8881|8875|8881|8872|0
1609261690000|2020-12-29 17:08:10|8889|8875|8888|8869|8889|8875|8888|8869|300
1609261700000|2020-12-29 17:08:20||8872||8869||8875||8869|0
1609261710000|2020-12-29 17:08:30||8872||8869||8872||8869|299
1609261720000|2020-12-29 17:08:40|8886|8872|8886|8872|8886|8872|8886|8872|0
1609261730000|2020-12-29 17:08:50|8885||8886||8886||8885||100
1609261740000|2020-12-29 17:09:00||8875||8869||8875||8869|100
1609261750000|2020-12-29 17:09:10|8885||8885||8885||8885||100
1609261760000|2020-12-29 17:09:20|8886|8880|8895|8880|8895|8885|8886|8880|900
1609261770000|2020-12-29 17:09:30|8894||8895||8895||8894||0
1609261780000|2020-12-29 17:09:40|8894||8894||8894||8894||0
1609261790000|2020-12-29 17:09:50|8893||8894||8894||8893||400
1609261800000|2020-12-29 17:10:00|8893|8870|8893|8870|8894|8872|8893|8870|1594
1609261810000|2020-12-29 17:10:10|8891|8872|8891|8870|8891|8872|8891|8870|0
1609261820000|2020-12-29 17:10:20|8890|8872|8891|8872|8891|8872|8890|8872|0
1609261830000|2020-12-29 17:10:30||8870||8872||8872||8870|0
1609261840000|2020-12-29 17:10:40|8890|8870|8891|8870|8891|8870|8890|8870|0
1609261850000|2020-12-29 17:10:50|8890||8890||8890||8889||370
1609261860000|2020-12-29 17:11:00|8888||8890||8890||8888||300
1609261870000|2020-12-29 17:11:10|8885||8890||8890||8885||1200
1609261880000|2020-12-29 17:11:20|8885||8885||8885||8885||0
1609261890000|2020-12-29 17:11:30|8882||8882||8882||8882||0
1609261900000|2020-12-29 17:11:40|8884|8871|8882|8870|8885|8871|8882|8870|120
1609261910000|2020-12-29 17:11:50|8881||8881||8881||8881||0
1609261920000|2020-12-29 17:12:00|||||||||120
1609261930000|2020-12-29 17:12:10|8871|8869|8871|8860|8871|8869|8870|8860|401
1609261940000|2020-12-29 17:12:20|||||||||200
1609261970000|2020-12-29 17:12:50|8868|8855|8868|8855|8868|8855|8868|8855|900
1609261980000|2020-12-29 17:13:00|||||||||2639
1609262010000|2020-12-29 17:13:30||8860||8860||8860||8860|0
1609262020000|2020-12-29 17:13:40|8871|8868|8877|8868|8877|8868|8869|8868|594
1609262030000|2020-12-29 17:13:50|8878||8878||8878||8878||100
1609262040000|2020-12-29 17:14:00|8880|8869|8886|8869|8886|8875|8880|8869|600
1609262050000|2020-12-29 17:14:10|8880|8868|8880|8869|8880|8869|8880|8868|300
1609262060000|2020-12-29 17:14:20||8862||8862||8862||8862|0
1609262070000|2020-12-29 17:14:30||8863||8863||8863||8863|0
1609262080000|2020-12-29 17:14:40|8879|8862|8879|8862|8879|8862|8879|8862|0
1609262090000|2020-12-29 17:14:50||8864||8864||8864||8864|190
1609262100000|2020-12-29 17:15:00|8868|8862|8875|8862|8878|8867|8868|8862|400
1609262110000|2020-12-29 17:15:10||8868||8868||8868||8868|114
1609262120000|2020-12-29 17:15:20|8880|8862|8890|8868|8895|8868|8880|8862|691
1609262140000|2020-12-29 17:15:40|8889|8869|8888|8863|8895|8878|8888|8863|2114
1609262160000|2020-12-29 17:16:00|8889|8870|8889|8869|8890|8870|8889|8869|100
1609262170000|2020-12-29 17:16:10|8890|8870|8890|8870|8890|8870|8889|8870|0
1609262180000|2020-12-29 17:16:20|8889|8869|8890|8869|8890|8869|8889|8869|1000
1609262190000|2020-12-29 17:16:30|8889|8870|8889|8870|8889|8870|8889|8870|0
1609262200000|2020-12-29 17:16:40|8890|8871|8881|8864|8890|8871|8881|8863|2300
1609262220000|2020-12-29 17:17:00|8880|8863|8881|8865|8881|8865|8869|8863|400
1609262230000|2020-12-29 17:17:10|8880|8863|8881|8863|8881|8863|8880|8863|0
1609262240000|2020-12-29 17:17:20||8870||8870||8870||8870|300
1609262260000|2020-12-29 17:17:40|8882||8882||8882||8882||1100
1609262290000|2020-12-29 17:18:10|||||||||400
1609262300000|2020-12-29 17:18:20|||||||||1253
1609262310000|2020-12-29 17:18:30|||||||||200
1609262320000|2020-12-29 17:18:40|||||||||100
1609262340000|2020-12-29 17:19:00||8871||8871||8871||8871|0
1609262350000|2020-12-29 17:19:10|8889|8870|8888|8863|8889|8876|8885|8863|4202
1609262360000|2020-12-29 17:19:20|8887|8864|8887|8863|8888|8864|8887|8863|400
1609262370000|2020-12-29 17:19:30|8888||8888||8888||8887||0
1609262380000|2020-12-29 17:19:40|8887|8875|8886|8864|8888|8875|8886|8864|420
1609262390000|2020-12-29 17:19:50|8885|8863|8887|8863|8888|8863|8885|8863|0
1609262400000|2020-12-29 17:20:00|8888|8864|8888|8863|8888|8864|8887|8863|0
1609262410000|2020-12-29 17:20:10|8887||8888||8888||8887||0
1609262420000|2020-12-29 17:20:20|8886||8888||8888||8886||0
1609262430000|2020-12-29 17:20:30|8890||8890||8890||8890||0
1609262440000|2020-12-29 17:20:40||8864||8863||8864||8863|200
1609262450000|2020-12-29 17:20:50||8865||8865||8865||8865|0
1609262460000|2020-12-29 17:21:00|8889|8866|8889|8865|8889|8866|8889|8865|0
1609262470000|2020-12-29 17:21:10|8885|8871|8884|8871|8885|8871|8883|8871|400
1609262490000|2020-12-29 17:21:30|8882|8865|8882|8865|8882|8866|8881|8865|0
1609262510000|2020-12-29 17:21:50|8881||8881||8881||8881||1000
1609262530000|2020-12-29 17:22:10|8880|8863|8870|8860|8880|8864|8864|8860|2556
1609262550000|2020-12-29 17:22:30|||||||||860
1609262560000|2020-12-29 17:22:40|8869|8854|8869|8853|8869|8854|8869|8853|1552
1609262570000|2020-12-29 17:22:50|8868|8854|8869|8854|8869|8855|8868|8854|250
1609262580000|2020-12-29 17:23:00|||||||||500
1609262590000|2020-12-29 17:23:10|8860|8850|8860|8850|8860|8850|8860|8850|1654
1609262600000|2020-12-29 17:23:20|8859|8839|8859|8839|8859|8840|8858|8839|1315
1609262610000|2020-12-29 17:23:30|8857||8850||8857||8850||950
1609262620000|2020-12-29 17:23:40|||||||||100
1609262630000|2020-12-29 17:23:50|8859||8859||8859||8857||1820
1609262640000|2020-12-29 17:24:00|8850|8850|8864|8850|8864|8850|8850|8850|100
1609262650000|2020-12-29 17:24:10|8859||8859||8859||8859||100
1609262660000|2020-12-29 17:24:20|8850|8839|8850|8839|8850|8839|8850|8839|350
1609262680000|2020-12-29 17:24:40|||||||||1000
1609262690000|2020-12-29 17:24:50|8846|8830|8846|8830|8846|8830|8846|8830|628
1609262700000|2020-12-29 17:25:00||8831||8832||8832||8831|2900
1609262710000|2020-12-29 17:25:10|||||||||100
1609262730000|2020-12-29 17:25:30|8850|8833|8849|8832|8850|8833|8849|8831|16368
1609262740000|2020-12-29 17:25:40|8850||8850||8850||8849||300
1609262750000|2020-12-29 17:25:50|8849|8831|8850|8830|8850|8831|8845|8830|330
1609262760000|2020-12-29 17:26:00|8848|8831|8848|8830|8848|8831|8848|8830|225
1609262770000|2020-12-29 17:26:10|8845|8831|8845|8831|8845|8831|8845|8830|100
1609262790000|2020-12-29 17:26:30|8840||8840||8840||8840||0
1609262800000|2020-12-29 17:26:40||8830||8822||8831||8822|2384
1609262810000|2020-12-29 17:26:50|8839|8830|8839|8822|8839|8830|8839|8822|300
1609262820000|2020-12-29 17:27:00||8823||8823||8823||8823|0
1609262830000|2020-12-29 17:27:10||8828||8828||8828||8828|0
1609262840000|2020-12-29 17:27:20|8838|8822|8838|8820|8839|8822|8834|8817|800
1609262850000|2020-12-29 17:27:30|8835|8813|8830|8813|8835|8813|8830|8813|100
1609262870000|2020-12-29 17:27:50|8829|8814|8827|8810|8829|8814|8825|8810|3616
1609262880000|2020-12-29 17:28:00|8828|8811|8825|8812|8828|8815|8812|8810|0
1609262890000|2020-12-29 17:28:10|8826|8810|8826|8801|8826|8810|8815|8801|4573
1609262900000|2020-12-29 17:28:20|8825||8820||8826||8820||100
1609262910000|2020-12-29 17:28:30|8819|8800|8811|8800|8819|8800|8804|8790|750
1609262920000|2020-12-29 17:28:40|8809||8809||8811||8809||100
1609262930000|2020-12-29 17:28:50|8811|8790|8800|8790|8811|8791|8800|8790|650
1609262940000|2020-12-29 17:29:00|8801|8792|8798|8790|8801|8792|8795|8790|400
1609262950000|2020-12-29 17:29:10|8795|8783|8795|8784|8795|8784|8795|8783|100
1609262960000|2020-12-29 17:29:20|8794|8783|8794|8783|8795|8786|8794|8783|1240
1609262970000|2020-12-29 17:29:30|8790|8777|8795|8774|8795|8777|8790|8770|2859
1609262980000|2020-12-29 17:29:40|8804|8777|8804|8777|8804|8777|8803|8777|0
1609262990000|2020-12-29 17:29:50|8795||8795||8795||8795||0
1609263000000|2020-12-29 17:30:00|8804|8780|8789|8770|8804|8780|8789|8770|765
1609263010000|2020-12-29 17:30:10|||||||||250
1609263020000|2020-12-29 17:30:20|8795|8772|8795|8772|8795|8772|8795|8772|0
1609263030000|2020-12-29 17:30:30|||||||||600
1609263040000|2020-12-29 17:30:40|8789||8789||8789||8788||600
1609263050000|2020-12-29 17:30:50|8788||8788||8788||8788||0
1609263060000|2020-12-29 17:31:00|8789|8770|8788|8759|8789|8770|8785|8759|2700
1609263070000|2020-12-29 17:31:10|8780||8780||8780||8780||0
1609263080000|2020-12-29 17:31:20|8788||8788||8788||8788||0
1609263090000|2020-12-29 17:31:30|8783|8762|8783|8759|8783|8762|8782|8759|100
1609263100000|2020-12-29 17:31:40|8782|8751|8770|8750|8782|8754|8769|8750|0
1609263110000|2020-12-29 17:31:50|8777|8754|8778|8755|8778|8755|8770|8754|250
1609263120000|2020-12-29 17:32:00|8777||8777||8778||8777||0
1609263130000|2020-12-29 17:32:10|8771|8757|8783|8763|8783|8780|8770|8757|1304
1609263140000|2020-12-29 17:32:20|8780|8764|8780|8764|8783|8764|8780|8764|100
1609263150000|2020-12-29 17:32:30||8751||8763||8763||8751|200
1609263160000|2020-12-29 17:32:40||8751||8751||8751||8751|0
1609263170000|2020-12-29 17:32:50||8763||8751||8764||8751|0
1609263180000|2020-12-29 17:33:00|8783|8764|8787|8773|8791|8782|8783|8764|957
1609263190000|2020-12-29 17:33:10|8788|8774|8788|8774|8788|8775|8788|8774|1006
1609263210000|2020-12-29 17:33:30|8791|8782|8793|8783|8793|8783|8791|8782|860
1609263230000|2020-12-29 17:33:50|8799|8788|8799|8787|8799|8788|8799|8787|2004
1609263240000|2020-12-29 17:34:00|8798|8783|8798|8783|8798|8783|8798|8783|0
1609263250000|2020-12-29 17:34:10||8788||8783||8788||8783|1761
1609263260000|2020-12-29 17:34:20|8797||8798||8798||8797||600
1609263270000|2020-12-29 17:34:30|8797|8774|8797|8774|8797|8774|8796|8774|100
1609263280000|2020-12-29 17:34:40||8775||8775||8775||8775|0
1609263290000|2020-12-29 17:34:50|||||||||674
1609263310000|2020-12-29 17:35:10||8776||8775||8776||8775|0
1609263320000|2020-12-29 17:35:20|8796|8779|8797|8776|8797|8779|8796|8775|2600
1609263330000|2020-12-29 17:35:30|8792||8797||8797||8792||300
1609263340000|2020-12-29 17:35:40|8796||8796||8796||8796||1000
1609263350000|2020-12-29 17:35:50|8797||8797||8797||8797||0
1609263360000|2020-12-29 17:36:00|8786|8780|8797|8787|8797|8787|8786|8780|580
1609263370000|2020-12-29 17:36:10|8795||8795||8795||8795||300
1609263380000|2020-12-29 17:36:20|||||||||240
1609263390000|2020-12-29 17:36:30|8797|8788|8832|8805|8832|8811|8797|8788|5154
1609263400000|2020-12-29 17:36:40|8831|8806|8819|8786|8832|8806|8818|8786|1470
1609263410000|2020-12-29 17:36:50|8818||8818||8818||8818||950
1609263420000|2020-12-29 17:37:00||8788||8789||8789||8788|0
1609263440000|2020-12-29 17:37:20|8804|8790|8786|8763|8804|8790|8786|8763|680
1609263450000|2020-12-29 17:37:30|8785|8766|8785|8767|8785|8767|8785|8766|0
1609263460000|2020-12-29 17:37:40|8775|8750|8771|8754|8775|8754|8771|8750|0
1609263470000|2020-12-29 17:37:50|8767|8750|8770|8755|8770|8755|8763|8750|600
1609263480000|2020-12-29 17:38:00|||||||||200
1609263490000|2020-12-29 17:38:10|8756|8750|8765|8751|8769|8754|8756|8750|1764
1609263500000|2020-12-29 17:38:20||8752||8751||8752||8751|450
1609263510000|2020-12-29 17:38:30|||||||||100
1609263520000|2020-12-29 17:38:40|8764|8750|8765|8750|8765|8750|8764|8750|600
1609263530000|2020-12-29 17:38:50|8764|8727|8764|8728|8764|8728|8749|8720|2572
1609263540000|2020-12-29 17:39:00|8763|8729|8758|8729|8764|8729|8758|8729|0
1609263550000|2020-12-29 17:39:10||8730||8730||8730||8730|0
1609263560000|2020-12-29 17:39:20|8757|8731|8757|8730|8757|8731|8757|8730|0
1609263570000|2020-12-29 17:39:30|8756|8728|8748|8717|8757|8728|8740|8715|4144
1609263580000|2020-12-29 17:39:40|8747|8718|8747|8717|8747|8718|8747|8717|0
1609263590000|2020-12-29 17:39:50|||||||||100
1609263600000|2020-12-29 17:40:00|8743|8718|8742|8720|8743|8720|8737|8717|0
1609263630000|2020-12-29 17:40:30||8721||8720||8721||8720|0
1609263640000|2020-12-29 17:40:40|8739|8718|8719|8707|8739|8718|8719|8700|1070
1609263650000|2020-12-29 17:40:50|8729|8708|8731|8709|8732|8710|8729|8708|5407
1609263660000|2020-12-29 17:41:00|8730||8730||8730||8730||0
1609263670000|2020-12-29 17:41:10|8740|8710|8744|8730|8744|8730|8740|8710|981
1609263680000|2020-12-29 17:41:20|8731|8729|8755|8729|8755|8729|8731|8729|392
1609263690000|2020-12-29 17:41:30|8754|8730|8766|8730|8766|8730|8754|8730|700
1609263700000|2020-12-29 17:41:40|8763||8757||8763||8757||500
1609263710000|2020-12-29 17:41:50|8766|8740|8760|8740|8766|8740|8760|8740|360
1609263720000|2020-12-29 17:42:00|8766|8741|8771|8743|8771|8744|8765|8741|0
1609263730000|2020-12-29 17:42:10|8780|8744|8780|8746|8780|8746|8780|8744|1200
1609263740000|2020-12-29 17:42:20|8779|8744|8780|8741|8780|8744|8762|8740|2500
1609263760000|2020-12-29 17:42:40|8765||8765||8776||8765||0
1609263770000|2020-12-29 17:42:50|8776||8765||8776||8765||0
1609263790000|2020-12-29 17:43:10|8764|8742|8765|8742|8765|8742|8764|8742|667
1609263800000|2020-12-29 17:43:20|||||||||100
1609263810000|2020-12-29 17:43:30|8764|8750|8776|8750|8776|8750|8764|8750|100
1609263820000|2020-12-29 17:43:40|8760|8730|8759|8731|8764|8731|8759|8730|2135
1609263830000|2020-12-29 17:43:50|8760|8732|8760|8731|8760|8732|8754|8731|100
1609263840000|2020-12-29 17:44:00|8754|8732|8760|8731|8760|8732|8754|8731|300
1609263850000|2020-12-29 17:44:10||8744||8744||8744||8744|0
1609263860000|2020-12-29 17:44:20|||||||||271
1609263870000|2020-12-29 17:44:30|8759|8745|8770|8750|8770|8752|8759|8745|991
1609263880000|2020-12-29 17:44:40||8755||8755||8755||8755|100
1609263890000|2020-12-29 17:44:50||8746||8746||8746||8746|200
1609263900000|2020-12-29 17:45:00|8774|8760|8790|8779|8790|8779|8774|8760|900
1609263920000|2020-12-29 17:45:20|||||||||279
1609263940000|2020-12-29 17:45:40|8785|8761|8785|8761|8785|8762|8785|8761|0
1609263950000|2020-12-29 17:45:50|8783|8762|8783|8761|8783|8762|8783|8761|0
1609263960000|2020-12-29 17:46:00|8785|8766|8785|8761|8785|8766|8785|8761|0
1609263970000|2020-12-29 17:46:10|8781|8762|8785|8762|8785|8762|8781|8761|0
1609263980000|2020-12-29 17:46:20||8761||8762||8762||8761|0
1609263990000|2020-12-29 17:46:30|8781|8761|8781|8761|8781|8761|8781|8761|0
1609264000000|2020-12-29 17:46:40|8780|8746|8770|8746|8781|8747|8770|8746|1000
1609264010000|2020-12-29 17:46:50||8747||8746||8747||8746|100
1609264040000|2020-12-29 17:47:20||8748||8750||8750||8748|0
1609264050000|2020-12-29 17:47:30|8768|8749|8768|8750|8768|8750|8768|8749|0
1609264060000|2020-12-29 17:47:40|8750|8749|8768|8750|8768|8750|8750|8749|142
1609264080000|2020-12-29 17:48:00|8767|8751|8768|8750|8768|8751|8767|8750|200
1609264090000|2020-12-29 17:48:10||8751||8751||8751||8750|100
1609264100000|2020-12-29 17:48:20||8750||8751||8752||8750|1800
1609264110000|2020-12-29 17:48:30|||||||||100
1609264120000|2020-12-29 17:48:40|||||||||100
1609264130000|2020-12-29 17:48:50|8769|8755|8781|8751|8785|8759|8768|8751|491
1609264140000|2020-12-29 17:49:00|8785|8752|8785|8751|8785|8752|8781|8751|500
1609264150000|2020-12-29 17:49:10|8781|8755|8781|8755|8785|8755|8781|8755|100
1609264160000|2020-12-29 17:49:20|||||||||100
1609264190000|2020-12-29 17:49:50|8772|8751|8772|8751|8772|8751|8772|8751|400
1609264210000|2020-12-29 17:50:10|||||||||620
1609264220000|2020-12-29 17:50:20|||||||||100
1609264230000|2020-12-29 17:50:30||8764||8751||8764||8751|0
1609264240000|2020-12-29 17:50:40||8752||8751||8752||8751|0
1609264250000|2020-12-29 17:50:50|8783|8756|8781|8762|8786|8762|8781|8756|1200
1609264260000|2020-12-29 17:51:00|8790||8790||8790||8781||350
1609264270000|2020-12-29 17:51:10|8781||8781||8781||8781||100
1609264280000|2020-12-29 17:51:20|||||||||100
1609264290000|2020-12-29 17:51:30||8763||8762||8763||8762|150
1609264300000|2020-12-29 17:51:40||8763||8762||8763||8762|0
1609264320000|2020-12-29 17:52:00||8763||8762||8763||8762|0
1609264330000|2020-12-29 17:52:10||8763||8763||8763||8763|0
1609264340000|2020-12-29 17:52:20|||||||||140
1609264350000|2020-12-29 17:52:30|8776||8776||8776||8776||1100
1609264380000|2020-12-29 17:53:00|||||||||532
1609264390000|2020-12-29 17:53:10|||||||||400
1609264410000|2020-12-29 17:53:30|8778|8764|8790|8769|8790|8769|8778|8763|200
1609264430000|2020-12-29 17:53:50|8789|8770|8789|8769|8789|8770|8789|8769|350
1609264440000|2020-12-29 17:54:00|8782||8782||8782||8782||200
1609264450000|2020-12-29 17:54:10|8789|8770|8790|8770|8790|8771|8782|8770|0
1609264490000|2020-12-29 17:54:50|||||||||150
1609264510000|2020-12-29 17:55:10|8789|8769|8788|8764|8789|8769|8783|8763|1000
1609264520000|2020-12-29 17:55:20|8787||8787||8787||8787||835
1609264530000|2020-12-29 17:55:30|8786|8765|8787|8764|8787|8765|8786|8764|180
1609264540000|2020-12-29 17:55:40|8786|8766|8785|8766|8786|8766|8785|8764|1330
1609264550000|2020-12-29 17:55:50|8784|8764|8783|8764|8784|8765|8783|8764|0
1609264560000|2020-12-29 17:56:00||8765||8764||8765||8764|0
1609264570000|2020-12-29 17:56:10|8782||8782||8782||8782||500
1609264580000|2020-12-29 17:56:20||8765||8765||8765||8765|200
1609264590000|2020-12-29 17:56:30||8766||8765||8766||8765|0
1609264610000|2020-12-29 17:56:50|8781||8782||8782||8781||0
1609264620000|2020-12-29 17:57:00|8778||8778||8778||8778||600
1609264630000|2020-12-29 17:57:10|8777|8764|8763|8752|8777|8766|8763|8751|1491
1609264650000|2020-12-29 17:57:30|8764||8775||8775||8764||400
1609264670000|2020-12-29 17:57:50|8774||8775||8775||8774||150
1609264680000|2020-12-29 17:58:00||8753||8753||8753||8753|0
1609264700000|2020-12-29 17:58:20||8765||8765||8765||8765|100
1609264720000|2020-12-29 17:58:40|8770|8761|8778|8760|8778|8761|8770|8753|714
1609264740000|2020-12-29 17:59:00||8753||8753||8754||8753|300
1609264750000|2020-12-29 17:59:10|8777|8754|8777|8753|8777|8756|8777|8753|300
1609264760000|2020-12-29 17:59:20|8776||8777||8777||8776||100
1609264770000|2020-12-29 17:59:30||8760||8753||8760||8753|0
1609264780000|2020-12-29 17:59:40|8775||8775||8775||8775||0
1609264790000|2020-12-29 17:59:50||8754||8753||8754||8753|0
1609264800000|2020-12-29 18:00:00||8760||8760||8760||8753|0
1609264810000|2020-12-29 18:00:10||8761||8760||8761||8760|500
1609264820000|2020-12-29 18:00:20|||||||||100
1609264830000|2020-12-29 18:00:30|8768|8761|8768|8760|8768|8761|8768|8760|200
1609264860000|2020-12-29 18:01:00|||||||||100
1609264870000|2020-12-29 18:01:10|8764|8753|8764|8753|8764|8753|8764|8753|0
1609264880000|2020-12-29 18:01:20|||||||||600
1609264890000|2020-12-29 18:01:30|||||||||200
1609264900000|2020-12-29 18:01:40|8763|8751|8762|8745|8763|8751|8755|8744|1150
1609264910000|2020-12-29 18:01:50|||||||||114
1609264920000|2020-12-29 18:02:00|8761||8761||8761||8760||0
1609264930000|2020-12-29 18:02:10|8760||8761||8761||8760||0
1609264940000|2020-12-29 18:02:20|8760||8759||8761||8759||0
1609264960000|2020-12-29 18:02:40|8760|8746|8778|8762|8778|8762|8760|8746|7338
1609264970000|2020-12-29 18:02:50||8763||8763||8763||8763|100
1609264990000|2020-12-29 18:03:10|8787|8764|8792|8771|8792|8771|8787|8764|282
1609265000000|2020-12-29 18:03:20||8770||8770||8770||8770|0
1609265010000|2020-12-29 18:03:30|8790|8764|8795|8764|8795|8764|8789|8764|0
1609265020000|2020-12-29 18:03:40|8790||8796||8796||8788||0
1609265030000|2020-12-29 18:03:50|8800|8766|8800|8764|8800|8766|8800|8764|0
1609265040000|2020-12-29 18:04:00||8765||8765||8765||8765|0
1609265050000|2020-12-29 18:04:10|8798||8790||8798||8790||320
1609265060000|2020-12-29 18:04:20|8789||8788||8789||8788||0
1609265090000|2020-12-29 18:04:50|8787|8766|8786|8765|8787|8766|8786|8765|100
1609265110000|2020-12-29 18:05:10|8785||8785||8785||8785||100
1609265130000|2020-12-29 18:05:30|8784|8768|8784|8768|8795|8768|8784|8768|300
1609265140000|2020-12-29 18:05:40||8769||8770||8770||8769|100
1609265150000|2020-12-29 18:05:50|8798|8775|8798|8776|8798|8776|8798|8775|820
1609265160000|2020-12-29 18:06:00|||||||||100
1609265170000|2020-12-29 18:06:10|8790|8775|8790|8775|8790|8775|8790|8775|200
1609265180000|2020-12-29 18:06:20|8798||8790||8798||8790||0
1609265190000|2020-12-29 18:06:30||8776||8776||8777||8776|700
1609265210000|2020-12-29 18:06:50|8797||8797||8797||8797||0
1609265220000|2020-12-29 18:07:00||8777||8776||8778||8776|400
1609265230000|2020-12-29 18:07:10|8798|8783|8798|8783|8798|8783|8798|8783|0
1609265250000|2020-12-29 18:07:30|8797|8777|8789|8776|8797|8777|8789|8776|100
1609265260000|2020-12-29 18:07:40|8788|8781|8789|8781|8789|8781|8788|8781|300
1609265270000|2020-12-29 18:07:50|8788|8776|8786|8776|8788|8776|8775|8770|1600
1609265280000|2020-12-29 18:08:00||8775||8771||8775||8771|0
1609265290000|2020-12-29 18:08:10|8785|8774|8785|8774|8785|8774|8785|8774|0
1609265300000|2020-12-29 18:08:20|||||||||349
1609265310000|2020-12-29 18:08:30|8784|8771|8784|8776|8784|8776|8779|8771|600
1609265320000|2020-12-29 18:08:40||8775||8775||8775||8775|0
1609265330000|2020-12-29 18:08:50||8776||8778||8778||8776|0
1609265350000|2020-12-29 18:09:10|8790|8779|8791|8779|8791|8779|8790|8779|783
1609265360000|2020-12-29 18:09:20||8785||8777||8785||8775|873
1609265380000|2020-12-29 18:09:40|8778|8775|8786|8777|8786|8777|8777|8775|772
1609265390000|2020-12-29 18:09:50||8778||8778||8778||8778|100
1609265400000|2020-12-29 18:10:00|8796|8779|8797|8778|8797|8779|8796|8778|0
1609265410000|2020-12-29 18:10:10|8796|8779|8797|8778|8797|8779|8796|8778|0
1609265450000|2020-12-29 18:10:50||8779||8778||8779||8778|0
1609265470000|2020-12-29 18:11:10|8796|8779|8797|8778|8797|8779|8796|8778|0
1609265480000|2020-12-29 18:11:20|||||||||200
1609265490000|2020-12-29 18:11:30|8793|8777|8788|8778|8793|8778|8787|8770|1200
1609265500000|2020-12-29 18:11:40|8783|8770|8794|8771|8794|8778|8783|8770|2132
1609265510000|2020-12-29 18:11:50|8793||8793||8793||8793||0
1609265520000|2020-12-29 18:12:00||8772||8771||8772||8771|500
1609265530000|2020-12-29 18:12:10|8795|8772|8795|8772|8795|8772|8795|8772|100
1609265540000|2020-12-29 18:12:20|8794|8771|8794|8771|8794|8771|8794|8771|700
1609265550000|2020-12-29 18:12:30|8793|8772|8796|8774|8797|8778|8793|8772|3002
1609265560000|2020-12-29 18:12:40|8798|8775|8798|8789|8798|8789|8798|8775|300
1609265570000|2020-12-29 18:12:50|||||||||217
1609265580000|2020-12-29 18:13:00|8799|8790|8798|8789|8799|8790|8798|8789|700
1609265600000|2020-12-29 18:13:20|8799|8794|8806|8798|8806|8798|8799|8794|2240
1609265610000|2020-12-29 18:13:30||8794||8794||8794||8794|475
1609265630000|2020-12-29 18:13:50||8800||8800||8800||8800|100
1609265640000|2020-12-29 18:14:00|8805|8794|8797|8789|8805|8794|8797|8789|860
1609265650000|2020-12-29 18:14:10||8794||8789||8794||8789|427
1609265660000|2020-12-29 18:14:20|8794|8793|8794|8789|8794|8793|8794|8789|1100
1609265670000|2020-12-29 18:14:30|8796||8796||8803||8796||2326
1609265680000|2020-12-29 18:14:40||8790||8790||8790||8790|600
1609265690000|2020-12-29 18:14:50|8803|8791|8803|8791|8803|8791|8803|8791|250
1609265700000|2020-12-29 18:15:00|8809|8792|8811|8800|8811|8800|8809|8792|3050
1609265720000|2020-12-29 18:15:20|8822|8806|8829|8807|8829|8807|8822|8806|1200
1609265730000|2020-12-29 18:15:30|||||||||828
1609265740000|2020-12-29 18:15:40|8834|8814|8834|8819|8834|8819|8834|8814|600
1609265750000|2020-12-29 18:15:50|8833|8820|8828|8819|8834|8821|8828|8807|2120
1609265760000|2020-12-29 18:16:00|||||||||100
1609265770000|2020-12-29 18:16:10||8823||8823||8823||8823|200
1609265780000|2020-12-29 18:16:20|8835||8835||8835||8834||470
1609265790000|2020-12-29 18:16:30|8834||8835||8835||8834||0
1609265800000|2020-12-29 18:16:40|8829|8829|8839|8830|8839|8830|8829|8823|1216
1609265810000|2020-12-29 18:16:50|||||||||406
1609265820000|2020-12-29 18:17:00|8838|8829|8849|8837|8849|8837|8837|8829|1400
1609265830000|2020-12-29 18:17:10|||||||||100
1609265840000|2020-12-29 18:17:20|8850|8838|8868|8838|8868|8843|8850|8838|2100
1609265850000|2020-12-29 18:17:30||8839||8850||8850||8839|0
1609265860000|2020-12-29 18:17:40|||||||||500
1609265870000|2020-12-29 18:17:50||8851||8851||8851||8851|450
1609265880000|2020-12-29 18:18:00|8864|8850|8860|8850|8864|8850|8860|8850|1400
1609265890000|2020-12-29 18:18:10|||||||||200
1609265900000|2020-12-29 18:18:20||8854||8854||8854||8854|100
1609265910000|2020-12-29 18:18:30|8856|8843|8864|8844|8864|8854|8853|8843|500
1609265920000|2020-12-29 18:18:40|8859|8850|8859|8850|8864|8850|8859|8850|1700
1609265930000|2020-12-29 18:18:50|8864|8858|8868|8851|8868|8858|8864|8850|100
1609265940000|2020-12-29 18:19:00|||||||||100
1609265950000|2020-12-29 18:19:10|8879||8879||8879||8879||0
1609265960000|2020-12-29 18:19:20|8878|8852|8873|8866|8878|8866|8867|8851|1070
1609265970000|2020-12-29 18:19:30|||||||||500
1609265980000|2020-12-29 18:19:40||8868||8868||8868||8868|200
1609265990000|2020-12-29 18:19:50|8879|8869|8879|8869|8879|8869|8879|8869|0
1609266000000|2020-12-29 18:20:00|8881||8881||8881||8881||500
1609266010000|2020-12-29 18:20:10|8879|8877|8877|8869|8879|8877|8877|8869|1000
1609266020000|2020-12-29 18:20:20|8881|8880|8889|8880|8889|8880|8881|8869|1000
1609266030000|2020-12-29 18:20:30|8888|8881|8888|8880|8888|8881|8888|8880|1290
1609266040000|2020-12-29 18:20:40|||||||||300
1609266050000|2020-12-29 18:20:50|8886||8887||8887||8886||1390
1609266060000|2020-12-29 18:21:00|||||||||311
1609266070000|2020-12-29 18:21:10|8884|8869|8878|8866|8884|8869|8878|8866|300
1609266080000|2020-12-29 18:21:20|8879||8879||8879||8876||100
1609266090000|2020-12-29 18:21:30|8876|8867|8886|8867|8886|8867|8874|8866|1029
1609266100000|2020-12-29 18:21:40|8876||8876||8876||8876||100
1609266120000|2020-12-29 18:22:00|8885|8872|8885|8872|8885|8872|8885|8872|1500
1609266130000|2020-12-29 18:22:10||8874||8875||8875||8874|300
1609266140000|2020-12-29 18:22:20||8874||8874||8874||8874|0
1609266150000|2020-12-29 18:22:30||8876||8876||8876||8876|100
1609266160000|2020-12-29 18:22:40|8881|8874|8881|8868|8881|8876|8881|8868|600
1609266170000|2020-12-29 18:22:50|8876|8875|8885|8875|8885|8875|8876|8875|500
1609266180000|2020-12-29 18:23:00|||||||||100
1609266190000|2020-12-29 18:23:10|||||||||190
1609266210000|2020-12-29 18:23:30|8879||8885||8885||8879||100
1609266220000|2020-12-29 18:23:40||8870||8875||8875||8870|200
1609266230000|2020-12-29 18:23:50|8889|8881|8882|8870|8889|8881|8882|8870|800
1609266240000|2020-12-29 18:24:00|8881|8868|8876|8866|8881|8868|8876|8866|0
1609266250000|2020-12-29 18:24:10||8870||8870||8870||8870|0
1609266270000|2020-12-29 18:24:30|8872|8866|8872|8866|8872|8867|8872|8866|0
1609266280000|2020-12-29 18:24:40|8864|8863|8872|8863|8872|8863|8864|8863|963
1609266290000|2020-12-29 18:24:50|8870|8861|8872|8864|8872|8864|8870|8860|400
1609266300000|2020-12-29 18:25:00|8870|8863|8870|8851|8870|8863|8870|8851|200
1609266310000|2020-12-29 18:25:10|8869|8852|8866|8858|8869|8862|8862|8852|395
1609266330000|2020-12-29 18:25:30|8865|8852|8866|8852|8866|8852|8865|8852|1300
1609266340000|2020-12-29 18:25:40|8865|8851|8850|8835|8865|8851|8850|8830|1087
1609266350000|2020-12-29 18:25:50|8849|8823|8845|8835|8849|8835|8830|8823|3443
1609266360000|2020-12-29 18:26:00|8848|8836|8860|8849|8860|8849|8848|8836|700
1609266370000|2020-12-29 18:26:10|||||||||600
1609266380000|2020-12-29 18:26:20|8863||8869||8869||8863||400
1609266390000|2020-12-29 18:26:30||8850||8850||8850||8850|0
1609266400000|2020-12-29 18:26:40|8867|8849|8856|8836|8867|8849|8856|8836|1100
1609266430000|2020-12-29 18:27:10|8855||8855||8855||8855||200
1609266440000|2020-12-29 18:27:20|8850|8841|8850|8841|8850|8841|8850|8841|200
1609266450000|2020-12-29 18:27:30|||||||||200
1609266460000|2020-12-29 18:27:40|8849|8836|8846|8829|8849|8836|8845|8828|3153
1609266470000|2020-12-29 18:27:50|8845|8827|8845|8827|8845|8827|8845|8827|0
1609266480000|2020-12-29 18:28:00||8813||8820||8820||8813|0
1609266490000|2020-12-29 18:28:10|8830||8830||8830||8830||300
1609266510000|2020-12-29 18:28:30|8829|8815|8830|8813|8830|8815|8829|8813|0
1609266520000|2020-12-29 18:28:40|8829||8829||8829||8828||430
1609266530000|2020-12-29 18:28:50|||||||||250
1609266540000|2020-12-29 18:29:00|8828|8802|8820|8801|8828|8802|8820|8801|200
1609266550000|2020-12-29 18:29:10|8821|8802|8828|8811|8828|8812|8821|8801|1900
1609266570000|2020-12-29 18:29:30||8812||8811||8812||8811|100
1609266580000|2020-12-29 18:29:40|8830||8830||8830||8830||0
1609266590000|2020-12-29 18:29:50|8829||8830||8830||8829||1000
1609266600000|2020-12-29 18:30:00|8828||8828||8829||8828||0
1609266610000|2020-12-29 18:30:10|8827||8830||8830||8827||0
1609266620000|2020-12-29 18:30:20|8829||8829||8829||8829||0
1609266630000|2020-12-29 18:30:30|||||||||100
1609266660000|2020-12-29 18:31:00|8830|8819|8850|8821|8850|8821|8830|8819|300
1609266670000|2020-12-29 18:31:10|||||||||300
1609266680000|2020-12-29 18:31:20|8849|8835|8843|8822|8850|8835|8843|8821|1500
1609266690000|2020-12-29 18:31:30|8842||8841||8842||8841||0
1609266700000|2020-12-29 18:31:40|8843||8843||8843||8843||0
1609266710000|2020-12-29 18:31:50|8842|8811|8830|8811|8842|8812|8830|8811|600
1609266720000|2020-12-29 18:32:00||8820||8820||8820||8820|125
1609266740000|2020-12-29 18:32:20|8824|8812|8824|8811|8824|8812|8824|8811|200
1609266760000|2020-12-29 18:32:40|8823|8810|8823|8805|8823|8810|8822|8805|200
1609266770000|2020-12-29 18:32:50|8824|8810|8835|8811|8835|8811|8824|8810|0
1609266780000|2020-12-29 18:33:00|8834||8834||8834||8834||0
1609266790000|2020-12-29 18:33:10|8833||8833||8833||8833||100
1609266800000|2020-12-29 18:33:20||8812||8812||8812||8812|0
1609266810000|2020-12-29 18:33:30|||||||||100
1609266820000|2020-12-29 18:33:40|8832|8813|8840|8813|8842|8813|8832|8813|200
1609266840000|2020-12-29 18:34:00|8839||8838||8839||8838||0
1609266850000|2020-12-29 18:34:10||8820||8820||8820||8820|0
1609266860000|2020-12-29 18:34:20||8814||8813||8814||8813|0
1609266880000|2020-12-29 18:34:40|8837||8836||8837||8836||200
1609266890000|2020-12-29 18:34:50|8835|8805|8831|8808|8835|8808|8831|8805|0
1609266900000|2020-12-29 18:35:00|8830||8842||8842||8830||0
1609266910000|2020-12-29 18:35:10|8841|8811|8841|8811|8841|8811|8841|8811|100
1609266920000|2020-12-29 18:35:20|8838||8838||8838||8838||2000
1609266930000|2020-12-29 18:35:30|8837||8837||8837||8837||0
1609266940000|2020-12-29 18:35:40|8836|8808|8831|8808|8836|8808|8831|8808|0
1609266950000|2020-12-29 18:35:50|8830|8809|8828|8810|8830|8810|8828|8809|726
1609266960000|2020-12-29 18:36:00|8829|8809|8810|8805|8829|8811|8809|8805|3466
1609266970000|2020-12-29 18:36:10|8825|8806|8825|8806|8825|8807|8825|8806|500
1609266980000|2020-12-29 18:36:20|8818||8825||8825||8818||190
1609266990000|2020-12-29 18:36:30|8824||8824||8824||8824||0
1609267000000|2020-12-29 18:36:40|8825|8807|8825|8806|8825|8807|8825|8806|0
1609267030000|2020-12-29 18:37:10|8824||8827||8827||8824||0
1609267040000|2020-12-29 18:37:20|||||||||200
1609267050000|2020-12-29 18:37:30|8826||8827||8827||8826||950
1609267060000|2020-12-29 18:37:40|8820|8807|8827|8801|8827|8807|8820|8800|5087
1609267070000|2020-12-29 18:37:50|8826|8802|8826|8801|8826|8802|8825|8801|200
1609267080000|2020-12-29 18:38:00|8825||8824||8825||8824||0
1609267090000|2020-12-29 18:38:10|8823||8822||8823||8822||150
1609267100000|2020-12-29 18:38:20|8825|8803|8823|8803|8825|8803|8823|8802|200
1609267130000|2020-12-29 18:38:50|8827|8802|8827|8802|8827|8802|8827|8802|0
1609267140000|2020-12-29 18:39:00|8826|8803|8825|8803|8827|8804|8825|8803|300
1609267150000|2020-12-29 18:39:10||8804||8803||8804||8803|0
1609267160000|2020-12-29 18:39:20|8827|8801|8827|8802|8827|8802|8804|8801|300
1609267170000|2020-12-29 18:39:30|8826||8827||8827||8826||1100
1609267180000|2020-12-29 18:39:40|8820|8803|8827|8802|8827|8803|8820|8802|0
1609267190000|2020-12-29 18:39:50|8825|8803|8825|8810|8825|8815|8825|8802|100
1609267200000|2020-12-29 18:40:00||8811||8811||8811||8811|0
1609267210000|2020-12-29 18:40:10||8810||8810||8810||8810|0
1609267220000|2020-12-29 18:40:20|8818|8802|8825|8802|8825|8802|8818|8802|0
1609267230000|2020-12-29 18:40:30|8824||8824||8824||8824||300
1609267240000|2020-12-29 18:40:40|8825|8801|8808|8801|8825|8801|8799|8776|3233
1609267250000|2020-12-29 18:40:50|8814||8813||8814||8802||1580
1609267260000|2020-12-29 18:41:00|8815|8802|8815|8801|8821|8802|8815|8801|300
1609267270000|2020-12-29 18:41:10||8802||8801||8802||8801|1800
1609267280000|2020-12-29 18:41:20|||||||||100
1609267300000|2020-12-29 18:41:40|||||||||200
1609267320000|2020-12-29 18:42:00|8820|8803|8821|8802|8821|8803|8820|8802|749
1609267330000|2020-12-29 18:42:10|8820|8804|8820|8804|8820|8804|8820|8803|200
1609267340000|2020-12-29 18:42:20|8830|8803|8830|8804|8830|8805|8820|8803|0
1609267350000|2020-12-29 18:42:30|8829|8805|8830|8810|8830|8810|8829|8805|700
1609267370000|2020-12-29 18:42:50|||||||||100
1609267380000|2020-12-29 18:43:00||8805||8805||8810||8805|500
1609267390000|2020-12-29 18:43:10||8810||8810||8810||8810|0
1609267410000|2020-12-29 18:43:30||8811||8810||8811||8810|200
1609267420000|2020-12-29 18:43:40||8811||8812||8812||8811|0
1609267430000|2020-12-29 18:43:50|||||||||439
1609267460000|2020-12-29 18:44:20||8824||8824||8824||8824|600
1609267480000|2020-12-29 18:44:40|8827|8813|8835|8813|8835|8813|8827|8810|837
1609267490000|2020-12-29 18:44:50||8815||8814||8815||8813|0
1609267500000|2020-12-29 18:45:00|8839|8815|8840|8814|8840|8815|8839|8814|200
1609267510000|2020-12-29 18:45:10|8839|8815|8840|8828|8840|8828|8839|8815|100
1609267520000|2020-12-29 18:45:20|||||||||113
1609267530000|2020-12-29 18:45:30|8845|8830|8845|8830|8845|8830|8845|8830|1767
1609267540000|2020-12-29 18:45:40|8840|8829|8845|8830|8845|8830|8840|8829|100
1609267550000|2020-12-29 18:45:50|8840|8828|8840|8828|8845|8828|8840|8828|1212
1609267560000|2020-12-29 18:46:00|8845|8834|8840|8814|8845|8834|8840|8814|100
1609267570000|2020-12-29 18:46:10|8838|8815|8839|8814|8839|8815|8838|8814|0
1609267580000|2020-12-29 18:46:20|8834|8816|8834|8816|8834|8816|8834|8816|0
1609267590000|2020-12-29 18:46:30||8817||8817||8817||8816|0
1609267600000|2020-12-29 18:46:40||8816||8816||8817||8816|0
1609267610000|2020-12-29 18:46:50||8817||8825||8825||8816|0
1609267620000|2020-12-29 18:47:00|||||||||100
1609267630000|2020-12-29 18:47:10|8829|8816|8829|8816|8829|8816|8825|8816|646
1609267640000|2020-12-29 18:47:20|8828|8810|8829|8810|8829|8810|8828|8810|425
1609267650000|2020-12-29 18:47:30||8812||8811||8812||8811|1890
1609267660000|2020-12-29 18:47:40|||||||||100
1609267670000|2020-12-29 18:47:50||8812||8813||8813||8811|0
1609267680000|2020-12-29 18:48:00||8811||8811||8811||8811|0
1609267690000|2020-12-29 18:48:10|8828|8813|8829|8813|8829|8813|8828|8811|100
1609267700000|2020-12-29 18:48:20|||||||||100
1609267720000|2020-12-29 18:48:40|8830|8816|8829|8814|8830|8817|8829|8814|600
1609267730000|2020-12-29 18:48:50|8823|8815|8829|8816|8830|8816|8823|8815|340
1609267740000|2020-12-29 18:49:00|8833|8817|8833|8817|8833|8817|8833|8817|0
1609267750000|2020-12-29 18:49:10|8831|8830|8833|8819|8833|8830|8831|8817|1050
1609267760000|2020-12-29 18:49:20||8820||8820||8820||8820|100
1609267820000|2020-12-29 18:50:20|8832||8833||8833||8832||100
1609267830000|2020-12-29 18:50:30||8821||8821||8821||8821|0
1609267840000|2020-12-29 18:50:40|8832|8825|8832|8820|8832|8825|8832|8820|1600
1609267850000|2020-12-29 18:50:50|8833|8825|8833|8825|8833|8825|8833|8825|200
1609267860000|2020-12-29 18:51:00|8831|8820|8839|8821|8839|8821|8830|8820|300
1609267870000|2020-12-29 18:51:10|8835|8825|8836|8821|8839|8826|8835|8821|300
1609267890000|2020-12-29 18:51:30|||||||||100
1609267900000|2020-12-29 18:51:40|8835|8820|8836|8815|8836|8820|8835|8815|700
1609267910000|2020-12-29 18:51:50|||||||||100
1609267920000|2020-12-29 18:52:00|8834|8802|8823|8802|8834|8802|8823|8801|300
1609267930000|2020-12-29 18:52:10|8821|8801|8821|8802|8821|8802|8821|8801|0
1609267940000|2020-12-29 18:52:20|||||||||700
1609267950000|2020-12-29 18:52:30|8820||8820||8820||8820||0
1609267960000|2020-12-29 18:52:40|||||||||300
1609267970000|2020-12-29 18:52:50||8809||8809||8809||8809|0
1609267980000|2020-12-29 18:53:00|8821|8814|8832|8815|8833|8819|8820|8814|1375
1609267990000|2020-12-29 18:53:10|8833|8820|8833|8820|8833|8820|8833|8820|600
1609268000000|2020-12-29 18:53:20||8825||8825||8825||8825|1000
1609268010000|2020-12-29 18:53:30|8832|8830|8820|8803|8833|8830|8820|8802|1500
1609268020000|2020-12-29 18:53:40|8821|8804|8821|8811|8821|8811|8821|8803|0
1609268030000|2020-12-29 18:53:50|8830||8830||8830||8829||0
1609268040000|2020-12-29 18:54:00||8815||8815||8815||8815|100
1609268050000|2020-12-29 18:54:10|8829||8829||8829||8829||0
1609268060000|2020-12-29 18:54:20|||||||||100
1609268070000|2020-12-29 18:54:30||8816||8815||8816||8815|0
1609268080000|2020-12-29 18:54:40||8816||8815||8816||8815|1600
1609268090000|2020-12-29 18:54:50||8816||8816||8817||8815|100
1609268110000|2020-12-29 18:55:10|8826||8830||8830||8826||0
1609268120000|2020-12-29 18:55:20|8820|8820|8829|8820|8829|8820|8819|8820|551
1609268130000|2020-12-29 18:55:30|8831|8821|8836|8822|8836|8822|8830|8821|700
1609268140000|2020-12-29 18:55:40|||||||||100
1609268170000|2020-12-29 18:56:10|8840|8826|8849|8835|8849|8835|8840|8823|8699
1609268180000|2020-12-29 18:56:20|8850|8836|8850|8837|8850|8837|8850|8836|115
1609268190000|2020-12-29 18:56:30|8856|8838|8870|8840|8870|8848|8856|8838|3188
1609268200000|2020-12-29 18:56:40|8869|8841|8870|8841|8870|8841|8869|8840|300
1609268210000|2020-12-29 18:56:50|8869||8869||8869||8869||0
1609268220000|2020-12-29 18:57:00|8868|8842|8868|8845|8869|8845|8868|8842|100
1609268230000|2020-12-29 18:57:10|8867|8846|8868|8846|8868|8846|8867|8846|100
1609268240000|2020-12-29 18:57:20|8867||8867||8867||8867||1200
1609268250000|2020-12-29 18:57:30|8869|8848|8869|8846|8869|8848|8868|8846|800
1609268260000|2020-12-29 18:57:40||8848||8848||8848||8848|0
1609268270000|2020-12-29 18:57:50|||||||||300
1609268280000|2020-12-29 18:58:00|8868|8849|8869|8851|8869|8851|8868|8849|100
1609268290000|2020-12-29 18:58:10||8853||8853||8853||8853|100
1609268300000|2020-12-29 18:58:20||8854||8854||8854||8854|0
1609268310000|2020-12-29 18:58:30|8870|8855|8885|8869|8885|8869|8870|8855|2571
1609268320000|2020-12-29 18:58:40||8870||8870||8870||8870|0
1609268330000|2020-12-29 18:58:50||8871||8872||8872||8871|1290
1609268340000|2020-12-29 18:59:00|8884||8885||8885||8884||100
1609268350000|2020-12-29 18:59:10||8873||8873||8873||8873|100
1609268360000|2020-12-29 18:59:20|||||||||100
1609268370000|2020-12-29 18:59:30|8888|8874|8880|8875|8888|8875|8880|8874|188
1609268400000|2020-12-29 19:00:00|8885|8876|8891|8886|8891|8886|8885|8876|400
1609268410000|2020-12-29 19:00:10|8888|8869|8886|8861|8888|8869|8886|8860|2791
1609268420000|2020-12-29 19:00:20|8885||8886||8886||8885||271
1609268440000|2020-12-29 19:00:40|8885||8885||8886||8885||1100
1609268450000|2020-12-29 19:00:50|8875|8851|8870|8851|8875|8851|8870|8851|100
1609268460000|2020-12-29 19:01:00|8871||8870||8871||8870||0
1609268470000|2020-12-29 19:01:10|8869||8868||8869||8868||100
1609268480000|2020-12-29 19:01:20|8867|8852|8868|8852|8868|8852|8867|8852|1130
1609268490000|2020-12-29 19:01:30|||||||||200
1609268500000|2020-12-29 19:01:40|8867|8851|8863|8841|8867|8851|8863|8840|500
1609268510000|2020-12-29 19:01:50|8861||8863||8863||8861||1000
1609268530000|2020-12-29 19:02:10|||||||||5500
1609268540000|2020-12-29 19:02:20|8862||8862||8862||8862||400
1609268560000|2020-12-29 19:02:40|8861|8840|8861|8840|8862|8841|8861|8840|205
1609268570000|2020-12-29 19:02:50||8841||8841||8841||8840|4800
1609268580000|2020-12-29 19:03:00|||||||||300
1609268590000|2020-12-29 19:03:10||8842||8843||8843||8842|300
1609268600000|2020-12-29 19:03:20||8844||8844||8844||8844|0
1609268620000|2020-12-29 19:03:40|8860|8845|8860|8851|8860|8851|8860|8844|100
1609268640000|2020-12-29 19:04:00|8870|8860|8885|8860|8885|8865|8869|8860|1208
1609268650000|2020-12-29 19:04:10|8884|8861|8884|8861|8885|8861|8884|8861|0
1609268660000|2020-12-29 19:04:20||8862||8862||8862||8862|1200
1609268670000|2020-12-29 19:04:30||8863||8863||8863||8863|200
1609268680000|2020-12-29 19:04:40||8864||8864||8864||8863|100
1609268690000|2020-12-29 19:04:50||8865||8866||8866||8864|1290
1609268700000|2020-12-29 19:05:00|||||||||950
1609268710000|2020-12-29 19:05:10|8880||8880||8880||8880||150
1609268720000|2020-12-29 19:05:20|8885|8867|8885|8867|8885|8867|8885|8867|0
1609268730000|2020-12-29 19:05:30||8876||8876||8876||8876|552
1609268740000|2020-12-29 19:05:40|||||||||100
1609268770000|2020-12-29 19:06:10|||||||||975
1609268790000|2020-12-29 19:06:30|8877|8867|8885|8866|8885|8868|8877|8866|1364
1609268800000|2020-12-29 19:06:40|8884|8861|8870|8851|8884|8861|8863|8850|850
1609268810000|2020-12-29 19:06:50|8871|8852|8870|8851|8871|8852|8870|8851|640
1609268820000|2020-12-29 19:07:00|8869||8870||8870||8869||0
1609268830000|2020-12-29 19:07:10|8868||8870||8870||8868||200
1609268840000|2020-12-29 19:07:20|8869||8869||8869||8869||812
1609268850000|2020-12-29 19:07:30|8868||8868||8868||8868||0
1609268860000|2020-12-29 19:07:40|8867||8868||8868||8867||0
1609268870000|2020-12-29 19:07:50|8867|8852|8868|8863|8868|8863|8861|8852|1268
1609268880000|2020-12-29 19:08:00|8871||8871||8871||8871||500
1609268890000|2020-12-29 19:08:10|8872||8872||8872||8872||1190
1609268900000|2020-12-29 19:08:20|8882|8868|8891|8872|8891|8872|8882|8863|4340
1609268910000|2020-12-29 19:08:30|8888||8891||8891||8887||1626
1609268920000|2020-12-29 19:08:40|8888||8886||8888||8886||0
1609268930000|2020-12-29 19:08:50|8891||8891||8891||8891||295
1609268940000|2020-12-29 19:09:00|8888||8888||8888||8888||0
1609268970000|2020-12-29 19:09:30|8885|8873|8885|8873|8885|8878|8885|8872|300
1609268980000|2020-12-29 19:09:40|8884|8872|8873|8863|8884|8872|8873|8863|2125
1609268990000|2020-12-29 19:09:50||8854||8863||8863||8854|209
1609269000000|2020-12-29 19:10:00||8854||8854||8854||8854|0
1609269010000|2020-12-29 19:10:10|8883|8870|8873|8854|8883|8870|8873|8854|849
1609269030000|2020-12-29 19:10:30||8863||8863||8863||8854|100
1609269040000|2020-12-29 19:10:40|8882|8861|8882|8873|8882|8873|8882|8861|300
1609269050000|2020-12-29 19:10:50|8870|8868|8875|8861|8875|8868|8870|8861|1730
1609269060000|2020-12-29 19:11:00||8874||8861||8874||8861|250
1609269080000|2020-12-29 19:11:20|8870||8874||8875||8870||450
1609269100000|2020-12-29 19:11:40|8873|8860|8867|8854|8873|8860|8866|8854|508
1609269120000|2020-12-29 19:12:00|8866|8855|8866|8856|8866|8856|8865|8855|561
1609269130000|2020-12-29 19:12:10|8876|8860|8877|8857|8877|8860|8875|8857|200
1609269140000|2020-12-29 19:12:20|8876|8858|8877|8857|8877|8858|8876|8857|113
1609269150000|2020-12-29 19:12:30||8858||8858||8858||8858|0
1609269160000|2020-12-29 19:12:40|8875|8857|8875|8857|8875|8858|8875|8857|1000
1609269170000|2020-12-29 19:12:50||8858||8857||8858||8857|0
1609269180000|2020-12-29 19:13:00||8858||8857||8858||8857|200
1609269190000|2020-12-29 19:13:10||8858||8858||8859||8858|0
1609269200000|2020-12-29 19:13:20||8859||8860||8860||8859|100
1609269210000|2020-12-29 19:13:30|8874|8861|8874|8858|8874|8861|8874|8858|0
1609269220000|2020-12-29 19:13:40|||||||||100
1609269230000|2020-12-29 19:13:50|8873|8859|8873|8858|8873|8859|8873|8858|0
1609269240000|2020-12-29 19:14:00||8860||8860||8860||8860|100
1609269250000|2020-12-29 19:14:10|8870|8858|8870|8858|8870|8858|8870|8858|100
1609269270000|2020-12-29 19:14:30|||||||||600
1609269280000|2020-12-29 19:14:40|||||||||200
1609269290000|2020-12-29 19:14:50||8859||8859||8859||8859|780
1609269300000|2020-12-29 19:15:00|8880|8870|8880|8860|8880|8870|8875|8859|100
1609269310000|2020-12-29 19:15:10|8879|8861|8880|8861|8880|8861|8879|8861|0
1609269320000|2020-12-29 19:15:20|8879|8860|8879|8861|8879|8861|8879|8860|0
1609269330000|2020-12-29 19:15:30||8860||8861||8861||8860|113
1609269340000|2020-12-29 19:15:40|8878|8862|8878|8862|8878|8862|8878|8862|0
1609269350000|2020-12-29 19:15:50|8877|8861|8878|8862|8878|8862|8877|8861|0
1609269360000|2020-12-29 19:16:00||8863||8863||8863||8863|0
1609269370000|2020-12-29 19:16:10|8877||8874||8877||8873||0
1609269380000|2020-12-29 19:16:20|8870||8870||8870||8870||1900
1609269390000|2020-12-29 19:16:30|8869|8862|8867|8855|8869|8863|8863|8854|2150
1609269400000|2020-12-29 19:16:40|8866||8867||8867||8866||0
1609269410000|2020-12-29 19:16:50|||||||||113
1609269430000|2020-12-29 19:17:10|||||||||311
1609269440000|2020-12-29 19:17:20|8860|8854|8860|8854|8860|8854|8860|8854|100
1609269450000|2020-12-29 19:17:30|8855|8855|8860|8854|8860|8855|8855|8854|1117
1609269460000|2020-12-29 19:17:40|8865|8855|8865|8855|8865|8855|8865|8855|300
1609269470000|2020-12-29 19:17:50|||||||||112
1609269480000|2020-12-29 19:18:00|8870|8856|8870|8861|8870|8861|8870|8856|100
1609269510000|2020-12-29 19:18:30|8875|8862|8875|8867|8875|8867|8875|8862|300
1609269520000|2020-12-29 19:18:40|8869|8862|8869|8855|8869|8862|8869|8855|840
1609269530000|2020-12-29 19:18:50||8854||8854||8854||8854|0
1609269540000|2020-12-29 19:19:00|8868|8850|8862|8841|8868|8850|8861|8841|600
1609269550000|2020-12-29 19:19:10|8861|8842|8861|8842|8861|8842|8861|8841|0
1609269560000|2020-12-29 19:19:20|8860|8841|8856|8842|8860|8842|8856|8841|900
1609269570000|2020-12-29 19:19:30||8843||8843||8843||8843|473
1609269600000|2020-12-29 19:20:00||8844||8843||8844||8843|550
1609269610000|2020-12-29 19:20:10|8855|8844|8855|8844|8855|8844|8855|8844|1253
1609269620000|2020-12-29 19:20:20|||||||||500
1609269630000|2020-12-29 19:20:30||8842||8842||8842||8842|0
1609269640000|2020-12-29 19:20:40|8854||8853||8854||8853||525
1609269650000|2020-12-29 19:20:50||8841||8842||8842||8841|300
1609269670000|2020-12-29 19:21:10||8843||8842||8843||8842|550
1609269680000|2020-12-29 19:21:20|8850|8840|8847|8831|8850|8841|8847|8830|914
1609269690000|2020-12-29 19:21:30|8846|8830|8843|8831|8846|8831|8843|8830|328
1609269710000|2020-12-29 19:21:50|8842|8832|8842|8832|8842|8832|8842|8832|100
1609269720000|2020-12-29 19:22:00||8833||8833||8833||8833|100
1609269730000|2020-12-29 19:22:10|||||||||600
1609269750000|2020-12-29 19:22:30||8831||8830||8833||8830|100
1609269760000|2020-12-29 19:22:40|8840|8831|8847|8831|8847|8831|8840|8831|3200
1609269770000|2020-12-29 19:22:50|8846|8832|8847|8831|8847|8832|8846|8831|0
1609269780000|2020-12-29 19:23:00||8832||8832||8832||8832|0
1609269790000|2020-12-29 19:23:10||8831||8832||8832||8831|0
1609269800000|2020-12-29 19:23:20||8831||8831||8832||8831|200
1609269810000|2020-12-29 19:23:30|8840|8830|8834|8819|8840|8830|8834|8817|1913
1609269820000|2020-12-29 19:23:40|8833||8834||8834||8833||300
1609269830000|2020-12-29 19:23:50|8833||8833||8833||8833||100
1609269850000|2020-12-29 19:24:10|||||||||100
1609269860000|2020-12-29 19:24:20|8832|8806|8832|8819|8832|8819|8832|8806|1050
1609269870000|2020-12-29 19:24:30|8831|8812|8831|8812|8831|8812|8831|8812|0
1609269880000|2020-12-29 19:24:40|8830||8831||8831||8830||100
1609269890000|2020-12-29 19:24:50|8830|8813|8822|8812|8830|8813|8822|8812|300
1609269900000|2020-12-29 19:25:00||8813||8813||8813||8813|100
1609269910000|2020-12-29 19:25:10|||||||||100
1609269920000|2020-12-29 19:25:20||8812||8814||8814||8812|400
1609269930000|2020-12-29 19:25:30|8832|8818|8832|8818|8832|8818|8832|8818|800
1609269940000|2020-12-29 19:25:40|8831|8819|8830|8819|8831|8819|8830|8819|100
1609269950000|2020-12-29 19:25:50|8831||8831||8831||8831||0
1609269960000|2020-12-29 19:26:00||8818||8818||8818||8818|763
1609269970000|2020-12-29 19:26:10|||||||||100
1609269980000|2020-12-29 19:26:20|8839|8819|8840|8818|8840|8820|8839|8818|100
1609269990000|2020-12-29 19:26:30||8820||8820||8820||8818|100
1609270000000|2020-12-29 19:26:40|8833|8818|8827|8818|8840|8820|8822|8818|380
1609270030000|2020-12-29 19:27:10|8825|8815|8821|8815|8825|8815|8821|8815|351
1609270040000|2020-12-29 19:27:20|8820|8811|8819|8810|8820|8812|8819|8810|300
1609270050000|2020-12-29 19:27:30|8825|8811|8813|8800|8825|8811|8813|8800|700
1609270060000|2020-12-29 19:27:40|8812|8801|8811|8802|8812|8806|8811|8801|500
1609270080000|2020-12-29 19:28:00||8800||8805||8805||8800|200
1609270090000|2020-12-29 19:28:10|8806|8800|8795|8780|8806|8800|8781|8775|4614
1609270100000|2020-12-29 19:28:20|8796|8781|8794|8781|8796|8781|8793|8781|300
1609270110000|2020-12-29 19:28:30|8795|8782|8796|8782|8797|8782|8795|8782|2400
1609270120000|2020-12-29 19:28:40|||||||||435
1609270130000|2020-12-29 19:28:50|8797|8783|8799|8783|8799|8784|8797|8783|1700
1609270140000|2020-12-29 19:29:00|8798|8784|8799|8785|8799|8785|8798|8784|200
1609270150000|2020-12-29 19:29:10|8797|8784|8796|8785|8797|8785|8786|8784|850
1609270160000|2020-12-29 19:29:20||8784||8784||8784||8784|1000
1609270170000|2020-12-29 19:29:30|8795|8783|8796|8784|8796|8784|8795|8783|300
1609270180000|2020-12-29 19:29:40||8783||8783||8783||8783|0
1609270190000|2020-12-29 19:29:50|8795|8782|8783|8770|8795|8782|8783|8770|100
1609270200000|2020-12-29 19:30:00|||||||||109
1609270210000|2020-12-29 19:30:10|8782|8771|8783|8771|8783|8771|8782|8771|600
1609270220000|2020-12-29 19:30:20|||||||||100
1609270230000|2020-12-29 19:30:30|8782||8782||8782||8782||0
1609270240000|2020-12-29 19:30:40|8781||8781||8781||8781||0
1609270250000|2020-12-29 19:30:50|8780|8770|8777|8765|8780|8770|8776|8764|400
1609270260000|2020-12-29 19:31:00|8780|8768|8796|8784|8796|8784|8780|8768|5825
1609270270000|2020-12-29 19:31:10|8797|8785|8800|8784|8800|8789|8797|8784|500
1609270280000|2020-12-29 19:31:20|8799||8799||8799||8799||1000
1609270300000|2020-12-29 19:31:40|8798|8785|8798|8786|8798|8786|8797|8785|0
1609270310000|2020-12-29 19:31:50||8784||8785||8785||8784|0
1609270320000|2020-12-29 19:32:00||8790||8784||8790||8784|200
1609270330000|2020-12-29 19:32:10|8797|8779|8797|8774|8797|8782|8797|8774|200
1609270340000|2020-12-29 19:32:20|8798|8786|8798|8774|8798|8786|8798|8774|200
1609270350000|2020-12-29 19:32:30|8792|8775|8797|8775|8798|8775|8792|8775|100
1609270360000|2020-12-29 19:32:40|8796||8796||8796||8796||0
1609270380000|2020-12-29 19:33:00|8795||8789||8795||8789||100
1609270390000|2020-12-29 19:33:10||8774||8775||8775||8774|600
1609270400000|2020-12-29 19:33:20|8788||8788||8788||8788||200
1609270420000|2020-12-29 19:33:40|8780|8774|8776|8766|8780|8775|8776|8766|200
1609270430000|2020-12-29 19:33:50||8767||8767||8767||8767|999
1609270440000|2020-12-29 19:34:00||8768||8768||8768||8768|100
1609270450000|2020-12-29 19:34:10|8780|8776|8784|8768|8789|8776|8779|8768|2439
1609270470000|2020-12-29 19:34:30|||||||||895
1609270480000|2020-12-29 19:34:40|8783|8769|8784|8769|8784|8769|8783|8769|200
1609270490000|2020-12-29 19:34:50|8783|8780|8783|8770|8783|8780|8783|8770|200
1609270500000|2020-12-29 19:35:00|8782|8769|8782|8768|8783|8770|8781|8768|400
1609270510000|2020-12-29 19:35:10|8781||8782||8782||8781||100
1609270520000|2020-12-29 19:35:20|8781|8761|8770|8760|8781|8761|8770|8760|300
1609270540000|2020-12-29 19:35:40|||||||||621
1609270550000|2020-12-29 19:35:50|||||||||200
1609270560000|2020-12-29 19:36:00|||||||||960
1609270570000|2020-12-29 19:36:10|8781|8761|8783|8770|8783|8770|8780|8761|800
1609270580000|2020-12-29 19:36:20|8782|8761|8783|8761|8783|8765|8781|8761|2574
1609270590000|2020-12-29 19:36:30||8765||8765||8765||8765|100
1609270600000|2020-12-29 19:36:40|8782||8783||8783||8782||800
1609270610000|2020-12-29 19:36:50|||||||||100
1609270620000|2020-12-29 19:37:00|8775|8761|8775|8761|8775|8761|8775|8761|100
1609270630000|2020-12-29 19:37:10|||||||||427
1609270650000|2020-12-29 19:37:30|8770|8762|8783|8762|8783|8762|8770|8762|3067
1609270660000|2020-12-29 19:37:40|||||||||100
1609270670000|2020-12-29 19:37:50|8782||8782||8783||8782||341
1609270690000|2020-12-29 19:38:10|||||||||100
1609270700000|2020-12-29 19:38:20|8781||8782||8782||8781||0
1609270710000|2020-12-29 19:38:30||8763||8763||8763||8763|0
1609270720000|2020-12-29 19:38:40||8764||8764||8764||8764|0
1609270730000|2020-12-29 19:38:50|||||||||170
1609270740000|2020-12-29 19:39:00|8781|8765|8782|8766|8782|8766|8781|8765|300
1609270750000|2020-12-29 19:39:10|8783|8767|8794|8783|8794|8783|8783|8767|827
1609270760000|2020-12-29 19:39:20|8798|8784|8798|8784|8798|8784|8798|8784|850
1609270770000|2020-12-29 19:39:30|8800|8785|8809|8792|8809|8792|8800|8785|300
1609270780000|2020-12-29 19:39:40||8798||8798||8798||8798|0
1609270790000|2020-12-29 19:39:50|8800|8793|8808|8785|8808|8798|8799|8785|1025
1609270800000|2020-12-29 19:40:00|8809|8792|8809|8792|8809|8792|8809|8792|0
1609270810000|2020-12-29 19:40:10||8785||8785||8785||8785|0
1609270820000|2020-12-29 19:40:20|8808|8786|8809|8786|8809|8786|8792|8786|302
1609270840000|2020-12-29 19:40:40|||||||||550
1609270850000|2020-12-29 19:40:50||8789||8789||8789||8789|300
1609270860000|2020-12-29 19:41:00||8790||8790||8790||8790|0
1609270870000|2020-12-29 19:41:10|||||||||271
1609270890000|2020-12-29 19:41:30|8808||8809||8809||8808||0
1609270900000|2020-12-29 19:41:40||8792||8790||8792||8790|0
1609270910000|2020-12-29 19:41:50|||||||||100
1609270930000|2020-12-29 19:42:10|||||||||400
1609270940000|2020-12-29 19:42:20||8791||8792||8792||8791|0
1609270950000|2020-12-29 19:42:30||8794||8795||8795||8794|0
1609270970000|2020-12-29 19:42:50|||||||||100
1609270980000|2020-12-29 19:43:00|8817|8797|8823|8810|8823|8810|8817|8795|600
1609270990000|2020-12-29 19:43:10||8811||8811||8811||8811|400
1609271000000|2020-12-29 19:43:20|8822||8823||8823||8822||100
1609271010000|2020-12-29 19:43:30|||||||||300
1609271020000|2020-12-29 19:43:40|8822||8823||8823||8822||800
1609271030000|2020-12-29 19:43:50|8812|8810|8823|8799|8823|8810|8812|8797|1866
1609271040000|2020-12-29 19:44:00||8798||8800||8801||8798|0
1609271050000|2020-12-29 19:44:10|8815|8801|8815|8801|8815|8802|8815|8801|1400
1609271060000|2020-12-29 19:44:20|8822|8802|8815|8802|8823|8808|8815|8801|400
1609271070000|2020-12-29 19:44:30|8822|8803|8823|8803|8823|8804|8822|8803|400
1609271080000|2020-12-29 19:44:40||8805||8803||8805||8803|300
1609271090000|2020-12-29 19:44:50|8815|8801|8815|8801|8815|8801|8815|8801|284
1609271100000|2020-12-29 19:45:00||8800||8801||8801||8800|500
1609271110000|2020-12-29 19:45:10|8814|8800|8815|8801|8815|8801|8814|8800|200
1609271130000|2020-12-29 19:45:30|8814|8800|8812|8788|8814|8800|8808|8788|630
1609271140000|2020-12-29 19:45:40|8811||8811||8811||8810||0
1609271150000|2020-12-29 19:45:50|8810||8806||8811||8806||0
1609271160000|2020-12-29 19:46:00|8805||8812||8812||8804||0
1609271170000|2020-12-29 19:46:10|||||||||130
1609271180000|2020-12-29 19:46:20|8811|8789|8812|8789|8812|8790|8811|8789|100
1609271190000|2020-12-29 19:46:30||8790||8789||8790||8789|0
1609271200000|2020-12-29 19:46:40|8811|8788|8811|8788|8811|8788|8811|8788|200
1609271210000|2020-12-29 19:46:50||8789||8789||8789||8789|0
1609271220000|2020-12-29 19:47:00|8800|8788|8800|8788|8800|8788|8799|8788|2283
1609271230000|2020-12-29 19:47:10||8790||8790||8790||8790|600
1609271250000|2020-12-29 19:47:30|8798||8798||8798||8798||511
1609271260000|2020-12-29 19:47:40|||||||||100
1609271270000|2020-12-29 19:47:50|8800|8791|8800|8792|8800|8797|8799|8791|1800
1609271300000|2020-12-29 19:48:20||8790||8790||8790||8790|0
1609271310000|2020-12-29 19:48:30|8799|8788|8800|8788|8800|8788|8799|8788|0
1609271320000|2020-12-29 19:48:40|8799|8789|8800|8789|8800|8789|8799|8789|0
1609271330000|2020-12-29 19:48:50|8799|8788|8800|8788|8800|8788|8799|8788|590
1609271340000|2020-12-29 19:49:00|8799|8783|8800|8784|8800|8786|8799|8783|1838
1609271350000|2020-12-29 19:49:10|||||||||500
1609271370000|2020-12-29 19:49:30|8799|8785|8799|8785|8799|8785|8799|8785|0
1609271380000|2020-12-29 19:49:40|8800|8786|8800|8785|8800|8786|8800|8785|100
1609271390000|2020-12-29 19:49:50||8786||8786||8786||8786|0
1609271400000|2020-12-29 19:50:00|8810|8787|8811|8794|8812|8794|8810|8787|2377
1609271410000|2020-12-29 19:50:10|8812|8793|8811|8794|8812|8794|8811|8793|200
1609271420000|2020-12-29 19:50:20|8812|8795|8812|8795|8812|8795|8811|8795|0
1609271460000|2020-12-29 19:51:00||8796||8796||8796||8796|0
1609271470000|2020-12-29 19:51:10|8811||8812||8812||8811||300
1609271480000|2020-12-29 19:51:20|8809|8793|8809|8793|8809|8793|8809|8793|100
1609271490000|2020-12-29 19:51:30|8810||8810||8810||8810||0
1609271500000|2020-12-29 19:51:40||8800||8800||8800||8800|300
1609271510000|2020-12-29 19:51:50|||||||||299
1609271550000|2020-12-29 19:52:30|||||||||859
1609271560000|2020-12-29 19:52:40|||||||||100
1609271570000|2020-12-29 19:52:50|||||||||200
1609271580000|2020-12-29 19:53:00|||||||||200
1609271590000|2020-12-29 19:53:10|||||||||200
1609271630000|2020-12-29 19:53:50|||||||||100
1609271660000|2020-12-29 19:54:20|||||||||130
1609271670000|2020-12-29 19:54:30||8801||8801||8801||8801|200
1609271680000|2020-12-29 19:54:40||8800||8800||8800||8800|288
1609271690000|2020-12-29 19:54:50|||||||||100
1609271710000|2020-12-29 19:55:10||8793||8796||8796||8793|254
1609271720000|2020-12-29 19:55:20||8797||8797||8797||8797|0
1609271740000|2020-12-29 19:55:40|||||||||268
1609271750000|2020-12-29 19:55:50||8796||8796||8796||8796|0
1609271790000|2020-12-29 19:56:30|8809||8809||8809||8809||112
1609271850000|2020-12-29 19:57:30|8808|8793|8804|8792|8808|8793|8797|8786|800
1609271860000|2020-12-29 19:57:40|8793|8793|8804|8793|8804|8793|8793|8793|200
1609271870000|2020-12-29 19:57:50||8794||8794||8794||8794|100
1609271880000|2020-12-29 19:58:00|8803|8792|8803|8792|8803|8792|8803|8792|0
1609271890000|2020-12-29 19:58:10|8801||8803||8803||8801||1200
1609271900000|2020-12-29 19:58:20|8801||8801||8801||8801||400
1609271910000|2020-12-29 19:58:30|8802|8793|8805|8793|8805|8793|8801|8793|400
1609271920000|2020-12-29 19:58:40|8808|8794|8808|8794|8808|8795|8808|8794|200
1609271930000|2020-12-29 19:58:50|8800|8795|8808|8795|8808|8795|8800|8794|200
1609271940000|2020-12-29 19:59:00|8807|8794|8808|8794|8808|8794|8805|8794|100
1609271960000|2020-12-29 19:59:20||8793||8793||8793||8793|441
1609271970000|2020-12-29 19:59:30|8807|8791|8808|8791|8808|8792|8807|8791|0
1609271980000|2020-12-29 19:59:40|8807|8790|8801|8785|8807|8790|8800|8785|100
1609271990000|2020-12-29 19:59:50|8800|8781|8791|8773|8800|8781|8791|8769|200
1609272000000|2020-12-29 20:00:00|8790|8776|8791|8773|8791|8776|8790|8773|4600
1609272010000|2020-12-29 20:00:10||8774||8781||8781||8774|700
1609272020000|2020-12-29 20:00:20|8794|8782|8796|8783|8796|8783|8794|8782|300
1609272030000|2020-12-29 20:00:30|||||||||100
1609272050000|2020-12-29 20:00:50|8790|8773|8790|8773|8790|8773|8789|8773|0
1609272060000|2020-12-29 20:01:00|8789|8775|8789|8766|8789|8775|8782|8766|600
1609272070000|2020-12-29 20:01:10|8771|8769|8789|8768|8789|8769|8771|8768|200
1609272080000|2020-12-29 20:01:20|8788||8789||8789||8788||700
1609272090000|2020-12-29 20:01:30|8788|8769|8788|8768|8788|8769|8788|8768|0
1609272100000|2020-12-29 20:01:40|8787|8769|8787|8770|8787|8770|8787|8768|200
1609272110000|2020-12-29 20:01:50|8786|8771|8787|8770|8787|8771|8786|8770|100
1609272120000|2020-12-29 20:02:00|8786|8771|8775|8763|8786|8771|8775|8763|1634
1609272130000|2020-12-29 20:02:10||8764||8764||8764||8764|130
1609272140000|2020-12-29 20:02:20|||||||||200
1609272150000|2020-12-29 20:02:30|8779|8765|8778|8765|8779|8765|8778|8764|100
1609272160000|2020-12-29 20:02:40|8777|8764|8777|8764|8777|8764|8777|8764|864
1609272170000|2020-12-29 20:02:50||8765||8764||8765||8764|0
1609272190000|2020-12-29 20:03:10|8776||8776||8776||8776||0
1609272220000|2020-12-29 20:03:40|8775|8760|8774|8760|8775|8760|8774|8760|100
1609272230000|2020-12-29 20:03:50||8761||8761||8761||8760|808
1609272240000|2020-12-29 20:04:00|8779|8762|8774|8768|8779|8769|8774|8762|130
1609272250000|2020-12-29 20:04:10|8777|8770|8784|8774|8784|8774|8777|8770|1400
1609272260000|2020-12-29 20:04:20|||||||||200
1609272270000|2020-12-29 20:04:30||8779||8779||8779||8779|0
1609272280000|2020-12-29 20:04:40|8785|8781|8789|8779|8789|8781|8785|8779|200
1609272290000|2020-12-29 20:04:50|8799|8780|8805|8785|8805|8785|8799|8779|1200
1609272300000|2020-12-29 20:05:00||8786||8786||8786||8786|0
1609272310000|2020-12-29 20:05:10|8800||8800||8800||8800||0
1609272320000|2020-12-29 20:05:20|8805|8787|8805|8789|8805|8789|8805|8786|300
1609272330000|2020-12-29 20:05:30||8791||8793||8793||8790|700
1609272340000|2020-12-29 20:05:40|8808|8800|8815|8805|8815|8805|8808|8800|2895
1609272350000|2020-12-29 20:05:50||8800||8805||8805||8800|0
1609272360000|2020-12-29 20:06:00||8800||8800||8800||8800|0
1609272370000|2020-12-29 20:06:10|||||||||100
1609272390000|2020-12-29 20:06:30|8814||8815||8815||8814||200
1609272410000|2020-12-29 20:06:50|8814||8815||8815||8814||0
1609272420000|2020-12-29 20:07:00||8801||8800||8801||8800|0
1609272430000|2020-12-29 20:07:10||8801||8800||8801||8800|100
1609272440000|2020-12-29 20:07:20||8801||8801||8801||8800|0
1609272450000|2020-12-29 20:07:30||8800||8800||8800||8800|0
1609272460000|2020-12-29 20:07:40||8801||8800||8801||8800|0
1609272470000|2020-12-29 20:07:50||8801||8800||8801||8800|0
1609272480000|2020-12-29 20:08:00||8801||8800||8801||8800|0
1609272490000|2020-12-29 20:08:10||8801||8800||8801||8800|0
1609272510000|2020-12-29 20:08:30|8814|8801|8815|8800|8815|8801|8814|8800|125
1609272530000|2020-12-29 20:08:50|8814|8801|8815|8800|8815|8801|8814|8800|500
1609272540000|2020-12-29 20:09:00|8814|8792|8808|8793|8815|8793|8808|8790|1800
1609272550000|2020-12-29 20:09:10|8812|8792|8812|8792|8812|8793|8807|8792|285
1609272560000|2020-12-29 20:09:20|8807|8791|8810|8792|8812|8792|8807|8791|300
1609272570000|2020-12-29 20:09:30|8809|8791|8808|8792|8809|8793|8808|8791|100
1609272580000|2020-12-29 20:09:40|8807||8807||8807||8807||100
1609272600000|2020-12-29 20:10:00|8806||8806||8806||8806||100
1609272610000|2020-12-29 20:10:10|8805|8791|8798|8771|8805|8791|8798|8770|300
1609272620000|2020-12-29 20:10:20|8797|8772|8797|8771|8797|8772|8797|8771|1500
1609272630000|2020-12-29 20:10:30|8795|8772|8794|8771|8795|8772|8794|8771|0
1609272640000|2020-12-29 20:10:40|8793||8791||8793||8791||100
1609272650000|2020-12-29 20:10:50|8790|8772|8795|8771|8795|8772|8789|8771|900
1609272660000|2020-12-29 20:11:00|8791|8772|8795|8776|8795|8776|8790|8771|100
1609272670000|2020-12-29 20:11:10|8792||8791||8792||8791||0
1609272680000|2020-12-29 20:11:20|8789|8771|8792|8772|8792|8772|8789|8771|100
1609272690000|2020-12-29 20:11:30|8791|8773|8795|8783|8795|8783|8791|8772|1600
1609272700000|2020-12-29 20:11:40|8798|8784|8798|8783|8798|8784|8798|8783|200
1609272710000|2020-12-29 20:11:50||8784||8783||8784||8783|3100
1609272720000|2020-12-29 20:12:00||8784||8784||8784||8783|400
1609272730000|2020-12-29 20:12:10|8803|8785|8803|8788|8803|8788|8803|8785|211
1609272740000|2020-12-29 20:12:20||8789||8789||8789||8789|1500
1609272750000|2020-12-29 20:12:30|8802|8790|8803|8790|8803|8790|8802|8790|200
1609272760000|2020-12-29 20:12:40|8805|8791|8805|8798|8805|8798|8805|8791|200
1609272770000|2020-12-29 20:12:50|8807|8805|8815|8806|8815|8806|8807|8805|619
1609272790000|2020-12-29 20:13:10|8818|8807|8820|8811|8831|8811|8815|8807|1326
1609272800000|2020-12-29 20:13:20|||||||||400
1609272810000|2020-12-29 20:13:30|8815|8806|8815|8800|8815|8806|8813|8798|657
1609272840000|2020-12-29 20:14:00||8798||8802||8802||8798|600
1609272850000|2020-12-29 20:14:10||8801||8802||8802||8801|0
1609272860000|2020-12-29 20:14:20|8814|8801|8815|8801|8815|8801|8814|8801|532
1609272900000|2020-12-29 20:15:00|||||||||400
1609272930000|2020-12-29 20:15:30|8814|8800|8813|8800|8814|8800|8813|8800|500
1609272940000|2020-12-29 20:15:40|8812||8812||8812||8812||0
1609272960000|2020-12-29 20:16:00|8808|8790|8807|8778|8808|8791|8807|8778|168
1609272970000|2020-12-29 20:16:10|8806|8789|8806|8778|8806|8789|8806|8778|100
1609272980000|2020-12-29 20:16:20|8805|8779|8804|8789|8805|8789|8804|8778|0
1609272990000|2020-12-29 20:16:30|8803||8801||8803||8801||100
1609273000000|2020-12-29 20:16:40|8800|8779|8799|8778|8800|8779|8799|8778|300
1609273010000|2020-12-29 20:16:50|8798|8779|8795|8778|8798|8779|8795|8778|200
1609273020000|2020-12-29 20:17:00|8794|8779|8807|8793|8807|8796|8791|8779|2000
1609273030000|2020-12-29 20:17:10|8806|8794|8807|8794|8807|8794|8806|8794|100
1609273040000|2020-12-29 20:17:20|8806||8807||8807||8806||0
1609273050000|2020-12-29 20:17:30|8800|8795|8808|8796|8808|8796|8800|8795|804
1609273060000|2020-12-29 20:17:40||8797||8798||8798||8797|100
1609273070000|2020-12-29 20:17:50|8807|8796|8807|8791|8807|8796|8806|8790|1000
1609273080000|2020-12-29 20:18:00|8806||8807||8807||8806||0
1609273090000|2020-12-29 20:18:10|8799|8784|8798|8779|8799|8784|8798|8779|100
1609273100000|2020-12-29 20:18:20|||||||||501
1609273110000|2020-12-29 20:18:30|||||||||100
1609273120000|2020-12-29 20:18:40|8797|8780|8795|8786|8798|8786|8795|8779|723
1609273140000|2020-12-29 20:19:00|8798|8787|8803|8796|8803|8796|8798|8787|2248
1609273150000|2020-12-29 20:19:10||8792||8792||8792||8792|0
1609273160000|2020-12-29 20:19:20|8800||8803||8803||8800||236
1609273170000|2020-12-29 20:19:30|||||||||110
1609273190000|2020-12-29 20:19:50|||||||||100
1609273200000|2020-12-29 20:20:00|||||||||100
1609273230000|2020-12-29 20:20:30||8793||8793||8793||8793|400
1609273260000|2020-12-29 20:21:00||8795||8795||8795||8795|0
1609273270000|2020-12-29 20:21:10|8800||8803||8803||8800||436
1609273280000|2020-12-29 20:21:20|||||||||300
1609273290000|2020-12-29 20:21:30|||||||||1100
1609273300000|2020-12-29 20:21:40|||||||||200
1609273310000|2020-12-29 20:21:50|8809|8797|8809|8798|8809|8798|8808|8797|900
1609273320000|2020-12-29 20:22:00|8808||8808||8808||8808||126
1609273330000|2020-12-29 20:22:10|8809|8799|8810|8799|8810|8799|8809|8799|0
1609273340000|2020-12-29 20:22:20|8809|8800|8810|8799|8810|8800|8809|8799|1200
1609273350000|2020-12-29 20:22:30||8800||8800||8800||8800|0
1609273360000|2020-12-29 20:22:40|||||||||100
1609273370000|2020-12-29 20:22:50|||||||||245
1609273390000|2020-12-29 20:23:10|8809|8806|8812|8801|8814|8808|8806|8800|3223
1609273410000|2020-12-29 20:23:30|8818|8811|8825|8815|8825|8815|8818|8811|1195
1609273440000|2020-12-29 20:24:00|8835|8820|8842|8820|8842|8820|8835|8820|500
1609273450000|2020-12-29 20:24:10|8840|8821|8840|8825|8842|8825|8840|8821|400
1609273460000|2020-12-29 20:24:20||8827||8825||8827||8825|0
1609273470000|2020-12-29 20:24:30|8850|8826|8850|8826|8850|8826|8850|8826|0
1609273480000|2020-12-29 20:24:40|8849|8827|8850|8830|8850|8830|8849|8827|300
1609273490000|2020-12-29 20:24:50|8840|8826|8848|8828|8848|8828|8830|8826|200
1609273500000|2020-12-29 20:25:00|8840|8827|8848|8827|8848|8827|8840|8827|100
1609273510000|2020-12-29 20:25:10|8840|8828|8848|8829|8855|8829|8828|8828|1700
1609273520000|2020-12-29 20:25:20|8844|8828|8844|8828|8844|8829|8844|8828|100
1609273530000|2020-12-29 20:25:30|8843|8827|8843|8826|8843|8828|8839|8826|1844
1609273540000|2020-12-29 20:25:40||8827||8827||8827||8827|300
1609273550000|2020-12-29 20:25:50|8842|8826|8842|8826|8842|8826|8842|8826|200
1609273560000|2020-12-29 20:26:00|8841|8828|8841|8828|8841|8828|8841|8828|394
1609273580000|2020-12-29 20:26:20|8840||8840||8840||8840||370
1609273590000|2020-12-29 20:26:30|8850|8833|8850|8833|8850|8833|8850|8833|130
1609273600000|2020-12-29 20:26:40|8849|8834|8848|8835|8849|8835|8848|8833|0
1609273610000|2020-12-29 20:26:50||8836||8836||8836||8836|100
1609273620000|2020-12-29 20:27:00|||||||||1400
1609273630000|2020-12-29 20:27:10|8847|8835|8844|8833|8847|8835|8844|8833|400
1609273640000|2020-12-29 20:27:20|8850|8827|8846|8828|8850|8828|8846|8827|550
1609273650000|2020-12-29 20:27:30|||||||||100
1609273660000|2020-12-29 20:27:40|8845|8829|8840|8828|8845|8829|8840|8828|963
1609273670000|2020-12-29 20:27:50|8839||8839||8839||8839||0
1609273690000|2020-12-29 20:28:10|||||||||300
1609273710000|2020-12-29 20:28:30|8838||8840||8840||8838||100
1609273720000|2020-12-29 20:28:40|8839||8840||8840||8839||0
1609273730000|2020-12-29 20:28:50|8839|8827|8825|8814|8840|8827|8825|8813|3029
1609273740000|2020-12-29 20:29:00|8824||8823||8824||8823||700
1609273750000|2020-12-29 20:29:10|8824|8815|8827|8814|8828|8815|8824|8814|1295
1609273760000|2020-12-29 20:29:20|8826||8825||8826||8825||129
1609273780000|2020-12-29 20:29:40|||||||||100
1609273790000|2020-12-29 20:29:50||8815||8815||8815||8815|0
1609273800000|2020-12-29 20:30:00|8824|8817|8828|8820|8828|8825|8824|8817|1300
1609273810000|2020-12-29 20:30:10||8819||8819||8819||8819|0
1609273820000|2020-12-29 20:30:20|8827|8820|8827|8820|8827|8820|8827|8820|400
1609273840000|2020-12-29 20:30:40|8825|8825|8825|8815|8825|8825|8825|8815|300
1609273860000|2020-12-29 20:31:00|8824|8816|8828|8817|8828|8817|8820|8816|1656
1609273870000|2020-12-29 20:31:10|8827||8827||8827||8827||0
1609273880000|2020-12-29 20:31:20|8826|8815|8824|8814|8826|8815|8824|8814|1363
1609273890000|2020-12-29 20:31:30|||||||||100
1609273900000|2020-12-29 20:31:40|8820|8817|8824|8814|8824|8817|8820|8814|100
1609273910000|2020-12-29 20:31:50|||||||||200
1609273930000|2020-12-29 20:32:10|8823|8815|8825|8815|8825|8815|8823|8815|618
1609273940000|2020-12-29 20:32:20|8827|8816|8827|8816|8827|8816|8827|8815|400
1609273950000|2020-12-29 20:32:30|8826|8814|8827|8814|8827|8815|8826|8814|0
1609273960000|2020-12-29 20:32:40||8815||8815||8815||8815|0
1609273970000|2020-12-29 20:32:50|8826|8814|8826|8814|8826|8814|8826|8814|522
1609273980000|2020-12-29 20:33:00|8825|8813|8823|8814|8825|8814|8822|8813|367
1609273990000|2020-12-29 20:33:10|8822|8813|8823|8813|8823|8813|8822|8813|400
1609274000000|2020-12-29 20:33:20|8822|8811|8821|8811|8823|8813|8821|8811|991
1609274010000|2020-12-29 20:33:30|8820||8825||8825||8815||1040
1609274020000|2020-12-29 20:33:40|8824||8824||8824||8824||0
1609274030000|2020-12-29 20:33:50|8823|8812|8825|8817|8825|8824|8823|8812|1200
1609274040000|2020-12-29 20:34:00|||||||||300
1609274050000|2020-12-29 20:34:10|8824|8816|8824|8816|8824|8816|8824|8816|300
1609274060000|2020-12-29 20:34:20|8823|8811|8822|8811|8823|8811|8822|8811|700
1609274080000|2020-12-29 20:34:40|8821||8821||8821||8821||0
1609274090000|2020-12-29 20:34:50|||||||||250
1609274100000|2020-12-29 20:35:00|8820|8812|8821|8811|8821|8812|8820|8811|470
1609274110000|2020-12-29 20:35:10|||||||||100
1609274120000|2020-12-29 20:35:20|8822|8812|8824|8815|8825|8822|8822|8812|1766
1609274130000|2020-12-29 20:35:30|8825|8811|8824|8812|8825|8812|8823|8811|100
1609274140000|2020-12-29 20:35:40|8823|8811|8824|8815|8824|8815|8823|8811|100
1609274150000|2020-12-29 20:35:50|8822||8822||8822||8822||0
1609274170000|2020-12-29 20:36:10|8820|8811|8815|8802|8821|8811|8815|8802|915
1609274180000|2020-12-29 20:36:20|8814|8803|8818|8803|8818|8803|8814|8803|200
1609274190000|2020-12-29 20:36:30|8816|8804|8816|8804|8816|8804|8816|8804|0
1609274200000|2020-12-29 20:36:40||8805||8805||8805||8805|0
1609274210000|2020-12-29 20:36:50|8818|8806|8825|8812|8825|8822|8818|8806|900
1609274220000|2020-12-29 20:37:00|8824|8813|8824|8813|8824|8813|8823|8812|419
1609274230000|2020-12-29 20:37:10|8822|8814|8830|8818|8830|8818|8822|8814|1000
1609274250000|2020-12-29 20:37:30|8829||8830||8830||8829||200
1609274260000|2020-12-29 20:37:40||8819||8819||8819||8819|0
1609274270000|2020-12-29 20:37:50|8829|8821|8830|8820|8838|8821|8825|8820|1592
1609274280000|2020-12-29 20:38:00|8836|8821|8832|8823|8836|8823|8831|8821|383
1609274290000|2020-12-29 20:38:10|8831|8820|8832|8820|8832|8820|8831|8820|300
1609274300000|2020-12-29 20:38:20|8831|8818|8830|8818|8831|8818|8830|8818|200
1609274310000|2020-12-29 20:38:30|8829|8811|8827|8805|8829|8812|8823|8803|2700
1609274320000|2020-12-29 20:38:40|8828|8803|8825|8803|8828|8803|8825|8803|100
1609274330000|2020-12-29 20:38:50|8818||8817||8818||8817||0
1609274340000|2020-12-29 20:39:00|8816|8804|8802|8795|8816|8804|8802|8795|6120
1609274350000|2020-12-29 20:39:10|||||||||200
1609274360000|2020-12-29 20:39:20|||||||||1600
1609274380000|2020-12-29 20:39:40|8799|8791|8798|8788|8799|8791|8798|8788|111
1609274410000|2020-12-29 20:40:10|8795|8789|8798|8789|8798|8789|8795|8789|450
1609274420000|2020-12-29 20:40:20|8803|8790|8797|8790|8803|8793|8797|8789|1100
1609274430000|2020-12-29 20:40:30|8803|8791|8802|8794|8803|8795|8802|8791|417
1609274440000|2020-12-29 20:40:40|8801||8801||8801||8801||200
1609274450000|2020-12-29 20:40:50|||||||||200
1609274460000|2020-12-29 20:41:00|8802|8796|8807|8799|8807|8799|8802|8796|4000
1609274470000|2020-12-29 20:41:10|8806|8798|8807|8796|8807|8798|8803|8796|1943
1609274480000|2020-12-29 20:41:20|8806|8797|8806|8796|8806|8797|8806|8796|100
1609274490000|2020-12-29 20:41:30|8805|8800|8806|8800|8806|8800|8805|8800|400
1609274500000|2020-12-29 20:41:40|||||||||100
1609274510000|2020-12-29 20:41:50|8803||8809||8810||8803||1200
1609274520000|2020-12-29 20:42:00||8802||8802||8802||8802|0
1609274540000|2020-12-29 20:42:20|8813|8806|8813|8806|8813|8806|8813|8806|1000
1609274580000|2020-12-29 20:43:00|8817||8817||8817||8813||1320
1609274590000|2020-12-29 20:43:10||8807||8806||8809||8806|700
1609274600000|2020-12-29 20:43:20||8807||8807||8807||8807|0
1609274610000|2020-12-29 20:43:30|8827|8808|8828|8810|8830|8810|8827|8808|800
1609274620000|2020-12-29 20:43:40||8811||8811||8811||8811|0
1609274630000|2020-12-29 20:43:50|8818|8813|8828|8813|8830|8813|8818|8813|200
1609274640000|2020-12-29 20:44:00|8830|8814|8829|8813|8830|8814|8828|8813|400
1609274650000|2020-12-29 20:44:10|8828|8815|8828|8815|8830|8816|8828|8815|200
1609274660000|2020-12-29 20:44:20|8827||8826||8827||8826||0
1609274670000|2020-12-29 20:44:30|8825|8816|8825|8815|8825|8816|8825|8815|300
1609274680000|2020-12-29 20:44:40||8816||8816||8816||8816|100
1609274690000|2020-12-29 20:44:50||8817||8817||8817||8816|400
1609274700000|2020-12-29 20:45:00||8818||8818||8818||8818|0
1609274710000|2020-12-29 20:45:10|8824|8819|8815|8805|8824|8819|8815|8805|1815
1609274720000|2020-12-29 20:45:20|8814|8802|8805|8793|8814|8802|8805|8793|1940
1609274730000|2020-12-29 20:45:30|8804|8794|8802|8793|8804|8794|8802|8793|500
1609274740000|2020-12-29 20:45:40|8808|8794|8818|8802|8818|8803|8806|8794|1700
1609274750000|2020-12-29 20:45:50|8817||8818||8818||8817||600
1609274770000|2020-12-29 20:46:10|8817|8803|8817|8802|8818|8803|8817|8802|300
1609274780000|2020-12-29 20:46:20|8816||8816||8816||8816||301
1609274790000|2020-12-29 20:46:30||8803||8802||8803||8802|481
1609274800000|2020-12-29 20:46:40|8815||8816||8816||8815||100
1609274820000|2020-12-29 20:47:00|8815||8816||8816||8815||500
1609274830000|2020-12-29 20:47:10||8803||8803||8803||8803|100
1609274840000|2020-12-29 20:47:20|8815|8802|8818|8793|8818|8802|8803|8793|500
1609274850000|2020-12-29 20:47:30|8811|8794|8810|8794|8818|8795|8795|8793|375
1609274860000|2020-12-29 20:47:40|8809|8793|8809|8794|8810|8794|8809|8793|100
1609274870000|2020-12-29 20:47:50|8816|8793|8810|8795|8816|8795|8810|8793|0
1609274880000|2020-12-29 20:48:00|8808|8797|8808|8796|8808|8797|8807|8796|0
1609274890000|2020-12-29 20:48:10|8807|8797|8806|8796|8808|8797|8806|8796|976
1609274900000|2020-12-29 20:48:20|8807|8795|8807|8795|8807|8796|8807|8795|1700
1609274910000|2020-12-29 20:48:30|8806|8793|8806|8795|8806|8795|8805|8793|900
1609274920000|2020-12-29 20:48:40|8807|8794|8807|8793|8807|8794|8806|8793|120
1609274930000|2020-12-29 20:48:50|8806||8806||8807||8806||100
1609274940000|2020-12-29 20:49:00|8807||8807||8807||8807||0
1609274960000|2020-12-29 20:49:20|8806|8795|8801|8790|8806|8797|8794|8790|3454
1609274970000|2020-12-29 20:49:30||8788||8788||8788||8788|0
1609274980000|2020-12-29 20:49:40|8800|8789|8801|8790|8801|8790|8800|8789|200
1609274990000|2020-12-29 20:49:50||8788||8790||8790||8788|0
1609275000000|2020-12-29 20:50:00|||||||||200
1609275010000|2020-12-29 20:50:10|8800|8791|8798|8789|8800|8791|8795|8788|2679
1609275020000|2020-12-29 20:50:20|8799|8788|8798|8789|8799|8789|8798|8788|300
1609275030000|2020-12-29 20:50:30|8801|8790|8801|8791|8801|8800|8799|8789|920
1609275040000|2020-12-29 20:50:40|8800|8790|8800|8788|8800|8790|8796|8788|1031
1609275050000|2020-12-29 20:50:50|8799|8789|8800|8788|8800|8789|8799|8788|200
1609275060000|2020-12-29 20:51:00|8799||8800||8800||8799||350
1609275070000|2020-12-29 20:51:10|8799||8799||8799||8799||400
1609275080000|2020-12-29 20:51:20|8798|8789|8799|8791|8799|8791|8798|8788|1360
1609275090000|2020-12-29 20:51:30|8801|8792|8818|8802|8818|8810|8801|8791|3779
1609275100000|2020-12-29 20:51:40|8815||8818||8818||8815||200
1609275110000|2020-12-29 20:51:50||8803||8803||8803||8803|100
1609275120000|2020-12-29 20:52:00|8817|8804|8815|8810|8818|8811|8815|8804|700
1609275130000|2020-12-29 20:52:10|8818|8809|8805|8790|8818|8809|8800|8790|1300
1609275140000|2020-12-29 20:52:20|8804|8791|8813|8792|8814|8792|8803|8791|1000
1609275150000|2020-12-29 20:52:30|8812|8793|8811|8792|8812|8793|8811|8792|0
1609275160000|2020-12-29 20:52:40|8808|8793|8807|8792|8811|8793|8807|8792|300
1609275170000|2020-12-29 20:52:50|8806|8793|8811|8794|8811|8795|8805|8793|1500
1609275180000|2020-12-29 20:53:00||8800||8800||8800||8800|0
1609275190000|2020-12-29 20:53:10|8810|8801|8820|8811|8820|8811|8810|8801|1586
1609275200000|2020-12-29 20:53:20|8819|8809|8811|8800|8819|8809|8810|8800|2113
1609275210000|2020-12-29 20:53:30|8810|8805|8810|8804|8811|8805|8807|8800|1735
1609275220000|2020-12-29 20:53:40|8811|8807|8818|8808|8820|8808|8811|8807|4435
1609275230000|2020-12-29 20:53:50|8820|8810|8828|8810|8835|8821|8820|8810|5331
1609275240000|2020-12-29 20:54:00|8835|8811|8829|8811|8835|8812|8829|8811|100
1609275250000|2020-12-29 20:54:10|8828||8828||8829||8828||700
1609275260000|2020-12-29 20:54:20|8829|8815|8835|8813|8835|8819|8829|8811|1792
1609275270000|2020-12-29 20:54:30|8842|8814|8843|8815|8843|8815|8835|8813|600
1609275280000|2020-12-29 20:54:40||8822||8825||8825||8822|200
1609275290000|2020-12-29 20:54:50|8842|8823|8843|8825|8843|8825|8842|8823|0
1609275300000|2020-12-29 20:55:00|8842|8823|8827|8812|8843|8823|8827|8812|902
1609275310000|2020-12-29 20:55:10|8826|8805|8817|8804|8826|8806|8817|8804|1988
1609275320000|2020-12-29 20:55:20|8816|8805|8824|8805|8829|8805|8813|8805|1590
1609275330000|2020-12-29 20:55:30|8829|8806|8824|8806|8829|8806|8824|8806|500
1609275340000|2020-12-29 20:55:40|8823|8807|8823|8806|8823|8807|8823|8806|105
1609275350000|2020-12-29 20:55:50|8822|8807|8822|8807|8822|8807|8822|8806|700
1609275360000|2020-12-29 20:56:00|8829|8808|8835|8823|8835|8823|8828|8808|2914
1609275370000|2020-12-29 20:56:10|8834|8818|8826|8808|8834|8818|8826|8807|414
1609275380000|2020-12-29 20:56:20|8825|8809|8824|8810|8825|8810|8824|8809|200
1609275390000|2020-12-29 20:56:30|8823|8811|8830|8817|8830|8817|8823|8811|500
1609275400000|2020-12-29 20:56:40|8829|8811|8828|8810|8829|8812|8820|8810|1241
1609275410000|2020-12-29 20:56:50|8827|8811|8826|8810|8828|8811|8826|8810|492
1609275420000|2020-12-29 20:57:00|8825|8809|8824|8810|8826|8810|8824|8809|550
1609275430000|2020-12-29 20:57:10|8823|8811|8828|8816|8828|8816|8823|8811|6428
1609275440000|2020-12-29 20:57:20|8824|8817|8827|8820|8827|8820|8824|8817|600
1609275450000|2020-12-29 20:57:30|8821||8827||8827||8821||1340
1609275470000|2020-12-29 20:57:50|8824|8816|8827|8810|8827|8816|8821|8810|3491
1609275480000|2020-12-29 20:58:00|8824|8811|8822|8811|8827|8811|8822|8810|5123
1609275490000|2020-12-29 20:58:10|8826|8812|8826|8815|8826|8819|8819|8811|3223
1609275500000|2020-12-29 20:58:20|8825|8816|8826|8815|8826|8816|8825|8815|2375
1609275510000|2020-12-29 20:58:30|8825|8817|8820|8815|8826|8817|8820|8815|1500
1609275520000|2020-12-29 20:58:40|8828|8817|8828|8819|8828|8819|8820|8813|4455
1609275530000|2020-12-29 20:58:50|8822|8814|8822|8814|8822|8814|8815|8814|500
1609275540000|2020-12-29 20:59:00|8815|8812|8822|8816|8822|8816|8815|8812|1508
1609275550000|2020-12-29 20:59:10|8821|8812|8822|8812|8822|8813|8821|8812|1406
1609275560000|2020-12-29 20:59:20|8821|8815|8817|8812|8822|8815|8813|8811|2288
1609275570000|2020-12-29 20:59:30|8822|8813|8824|8812|8825|8813|8822|8812|4574
1609275580000|2020-12-29 20:59:40|8823|8813|8824|8822|8824|8822|8823|8813|4424
1609275590000|2020-12-29 20:59:50|8825|8821|8826|8820|8826|8823|8819|8815|8799
1609275600000|2020-12-29 21:00:00|8828|8816|8843|8805|8843|8816|8828|8805|39703
1609338600000|2020-12-30 14:30:00|9020|8990|9020|8986|9020|8990|9019|8986|500
1609338610000|2020-12-30 14:30:10|9019|8987|9003|8960|9020|8987|9003|8960|2725
1609338620000|2020-12-30 14:30:20|||||||||1324
1609338630000|2020-12-30 14:30:30|9002||9002||9002||9002||260
1609338640000|2020-12-30 14:30:40|9007|8961|9005|8960|9007|9002|9005|8960|699
1609338650000|2020-12-30 14:30:50|8993|8961|9007|8958|9020|8991|8991|8954|4269
1609338660000|2020-12-30 14:31:00|9000||9000||9000||9000||450
1609338670000|2020-12-30 14:31:10|8959|8956|9020|8950|9020|9000|8959|8950|9276
1609338680000|2020-12-30 14:31:20||8951||8950||8951||8950|0
1609338690000|2020-12-30 14:31:30|9010|9000|9019|8963|9020|9000|9010|8960|1500
1609338700000|2020-12-30 14:31:40|9020|9000|9020|9000|9020|9000|9020|9000|900
1609338710000|2020-12-30 14:31:50||9010||9000||9010||9000|3300
1609338720000|2020-12-30 14:32:00|9021|9019|9080|9039|9080|9041|9021|9001|11125
1609338730000|2020-12-30 14:32:10||9068||9031||9068||9031|1059
1609338740000|2020-12-30 14:32:20|9050|9045|9050|9000|9080|9050|9050|9000|1328
1609338750000|2020-12-30 14:32:30|9049|9030|9049|9001|9049|9030|9049|9000|590
1609338760000|2020-12-30 14:32:40|9050|9000|9062|9005|9062|9022|9049|9000|120
1609338770000|2020-12-30 14:32:50|9068|9050|9077|9020|9080|9054|9049|9005|1505
1609338780000|2020-12-30 14:33:00|9080|9050|9077|9020|9080|9050|9050|9020|2081
1609338790000|2020-12-30 14:33:10|9040|9021|9075|9025|9077|9025|9039|9000|4130
1609338800000|2020-12-30 14:33:20|9056|9026|9056|9026|9056|9026|9055|9026|711
1609338810000|2020-12-30 14:33:30|9055|9027|9060|9050|9066|9055|9055|9026|402
1609338820000|2020-12-30 14:33:40|9051|9040|9066|9040|9066|9040|9050|9040|1656
1609338830000|2020-12-30 14:33:50|9068|9041|9053|9040|9080|9053|9050|9040|2453
1609338840000|2020-12-30 14:34:00|9052|9026|9053|9010|9053|9027|9027|9010|10612
1609338850000|2020-12-30 14:34:10|9052|9025|9052|9030|9053|9030|9052|9025|1783
1609338860000|2020-12-30 14:34:20|9051|9025|9035|9010|9052|9025|9034|9010|2318
1609338870000|2020-12-30 14:34:30|9034|9011|9034|9000|9034|9011|9029|9000|2374
1609338880000|2020-12-30 14:34:40|9027|8964|9013|8961|9027|8999|8999|8950|8034
1609338890000|2020-12-30 14:34:50|9012|8962|9010|8962|9012|8962|9010|8962|1914
1609338900000|2020-12-30 14:35:00||8980||8980||8980||8980|312
1609338910000|2020-12-30 14:35:10|9009|8981|9009|8981|9009|8981|9009|8981|500
1609338920000|2020-12-30 14:35:20||8980||8981||8981||8980|400
1609338930000|2020-12-30 14:35:30|9008|9007|9030|9007|9030|9007|9008|8981|1297
1609338940000|2020-12-30 14:35:40|||||||||410
1609338950000|2020-12-30 14:35:50|9019|9019|9030|9007|9030|9019|9019|9007|300
1609338960000|2020-12-30 14:36:00|9029|9008|9030|9017|9050|9029|9023|9008|3606
1609338970000|2020-12-30 14:36:10|9038|9028|9049|9017|9050|9033|9030|9017|1442
1609338980000|2020-12-30 14:36:20|9040||9030||9040||9030||1218
1609338990000|2020-12-30 14:36:30||9008||9008||9008||9008|900
1609339000000|2020-12-30 14:36:40|9038|9020|9048|9036|9048|9036|9036|9020|1334
1609339010000|2020-12-30 14:36:50|9050|9038|9068|9050|9068|9050|9050|9038|660
1609339020000|2020-12-30 14:37:00||9051||9053||9053||9050|3400
1609339030000|2020-12-30 14:37:10|9076|9054|9070|9050|9076|9054|9053|9049|2900
1609339040000|2020-12-30 14:37:20|9076|9051|9075|9050|9076|9051|9075|9050|1350
1609339050000|2020-12-30 14:37:30|9070|9053|9070|9050|9075|9053|9070|9050|485
1609339060000|2020-12-30 14:37:40|9061|9052|9070|9050|9070|9058|9061|9050|400
1609339070000|2020-12-30 14:37:50|9074|9051|9074|9052|9074|9052|9074|9051|500
1609339080000|2020-12-30 14:38:00|9075|9053|9088|9067|9088|9067|9075|9052|1636
1609339090000|2020-12-30 14:38:10|9087|9076|9087|9076|9090|9077|9078|9067|1938
1609339100000|2020-12-30 14:38:20|9088|9075|9086|9070|9088|9075|9078|9052|2012
1609339110000|2020-12-30 14:38:30|9089|9071|9089|9071|9089|9071|9088|9071|3220
1609339120000|2020-12-30 14:38:40|9085|9084|9088|9070|9090|9084|9085|9070|8613
1609339130000|2020-12-30 14:38:50|9089||9087||9089||9087||900
1609339140000|2020-12-30 14:39:00|9089|9065|9079|9047|9089|9065|9066|9047|2406
1609339150000|2020-12-30 14:39:10|9078||9078||9078||9077||663
1609339160000|2020-12-30 14:39:20|9072|9040|9078|9042|9078|9042|9072|9040|2197
1609339170000|2020-12-30 14:39:30|9077|9060|9068|9030|9077|9060|9059|9030|3980
1609339180000|2020-12-30 14:39:40|9067|9031|9080|9040|9080|9047|9057|9030|2899
1609339190000|2020-12-30 14:39:50|9060|9041|9049|9031|9060|9041|9041|9030|1978
1609339200000|2020-12-30 14:40:00|9045|9030|9049|9020|9049|9030|9045|9020|1778
1609339210000|2020-12-30 14:40:10|9039|9002|9038|9002|9039|9020|9037|9002|1721
1609339220000|2020-12-30 14:40:20|9049|9003|9025|9002|9049|9015|9025|9002|210
1609339230000|2020-12-30 14:40:30|||||||||400
1609339240000|2020-12-30 14:40:40|9018|9000|9041|8972|9049|9006|9003|8970|18759
1609339250000|2020-12-30 14:40:50|9040|9000|9049|8970|9060|9010|9040|8970|9174
1609339260000|2020-12-30 14:41:00||8972||9000||9003||8972|500
1609339280000|2020-12-30 14:41:20|9048|8974|9047|8974|9049|9000|9013|8974|431
1609339290000|2020-12-30 14:41:30|9021|8975|8973|8935|9021|8980|8961|8935|5101
1609339300000|2020-12-30 14:41:40|8988|8936|8987|8939|8988|8939|8987|8935|972
1609339310000|2020-12-30 14:41:50|8986||8986||8986||8986||100
1609339320000|2020-12-30 14:42:00|8980|8940|8980|8930|8980|8940|8959|8930|800
1609339330000|2020-12-30 14:42:10|8979|8936|8979|8936|8979|8936|8979|8936|0
1609339340000|2020-12-30 14:42:20|||||||||550
1609339350000|2020-12-30 14:42:30|8978|8937|8956|8924|8979|8937|8950|8924|1695
1609339360000|2020-12-30 14:42:40|8955|8925|8955|8924|8955|8925|8955|8924|100
1609339370000|2020-12-30 14:42:50|8948||8948||8948||8948||1198
1609339380000|2020-12-30 14:43:00|8939|8920|8923|8901|8939|8920|8910|8862|4667
1609339390000|2020-12-30 14:43:10|8922|8902|8922|8868|8923|8902|8912|8862|1370
1609339400000|2020-12-30 14:43:20|8921|8878|8910|8878|8921|8891|8910|8878|734
1609339410000|2020-12-30 14:43:30||8879||8878||8879||8878|600
1609339420000|2020-12-30 14:43:40|8909||8909||8909||8909||0
1609339430000|2020-12-30 14:43:50|8900||8900||8900||8900||700
1609339440000|2020-12-30 14:44:00|8909||8908||8909||8908||450
1609339450000|2020-12-30 14:44:10|8909|8879|8945|8889|8945|8890|8909|8878|1850
1609339460000|2020-12-30 14:44:20|8944|8888|8945|8901|8945|8901|8935|8888|1200
1609339470000|2020-12-30 14:44:30|8944||8936||8944||8935||650
1609339490000|2020-12-30 14:44:50|8935|8902|8936|8901|8936|8902|8935|8901|600
1609339500000|2020-12-30 14:45:00|8935||8936||8936||8935||240
1609339510000|2020-12-30 14:45:10|8935|8911|8936|8911|8936|8911|8935|8911|0
1609339520000|2020-12-30 14:45:20|8935||8935||8935||8935||635
1609339530000|2020-12-30 14:45:30|8930|8912|8930|8912|8930|8912|8930|8912|435
1609339540000|2020-12-30 14:45:40|8943|8911|8940|8900|8943|8911|8920|8900|1000
1609339550000|2020-12-30 14:45:50|8932||8921||8932||8921||100
1609339560000|2020-12-30 14:46:00|8914|8895|8929|8889|8929|8907|8899|8888|3252
1609339570000|2020-12-30 14:46:10|8920|8888|8919|8889|8920|8889|8919|8888|809
1609339580000|2020-12-30 14:46:20|8918|8888|8919|8889|8919|8889|8918|8888|100
1609339590000|2020-12-30 14:46:30|8915|8888|8916|8889|8916|8891|8915|8888|613
1609339600000|2020-12-30 14:46:40|8908|8890|8908|8889|8908|8900|8908|8889|1060
1609339610000|2020-12-30 14:46:50|||||||||300
1609339620000|2020-12-30 14:47:00|||||||||403
1609339640000|2020-12-30 14:47:20|8900||8900||8900||8900||300
1609339650000|2020-12-30 14:47:30|8908|8890|8937|8891|8937|8891|8900|8890|2071
1609339660000|2020-12-30 14:47:40|8936|8892|8919|8900|8936|8904|8919|8891|5430
1609339680000|2020-12-30 14:48:00||8901||8890||8901||8890|5100
1609339690000|2020-12-30 14:48:10|8916|8891|8936|8885|8937|8891|8898|8885|2732
1609339700000|2020-12-30 14:48:20|8939|8888|8936|8888|8939|8888|8936|8888|200
1609339710000|2020-12-30 14:48:30|8935|8889|8936|8888|8936|8889|8935|8888|500
1609339720000|2020-12-30 14:48:40|8921|8889|8900|8888|8922|8912|8900|8888|328
1609339730000|2020-12-30 14:48:50|8909|8900|8921|8900|8921|8900|8909|8900|300
1609339740000|2020-12-30 14:49:00|8917|8888|8902|8880|8921|8889|8902|8880|500
1609339750000|2020-12-30 14:49:10|8891|8878|8904|8871|8920|8912|8883|8868|11137
1609339760000|2020-12-30 14:49:20|8920|8880|8919|8880|8920|8880|8917|8880|1800
1609339770000|2020-12-30 14:49:30|8918|8881|8917|8881|8918|8881|8917|8880|0
1609339780000|2020-12-30 14:49:40|8916|8880|8916|8880|8917|8882|8893|8880|675
1609339790000|2020-12-30 14:49:50|8881|8881|8916|8881|8916|8881|8881|8881|300
1609339800000|2020-12-30 14:50:00|8915|8880|8915|8870|8915|8880|8915|8870|107
1609339810000|2020-12-30 14:50:10|8913|8880|8881|8862|8913|8880|8881|8862|706
1609339820000|2020-12-30 14:50:20|8880|8855|8848|8820|8880|8855|8840|8820|4993
1609339830000|2020-12-30 14:50:30|8847|8821|8828|8812|8847|8828|8828|8812|786
1609339840000|2020-12-30 14:50:40|8827|8805|8828|8803|8828|8806|8819|8803|3683
1609339850000|2020-12-30 14:50:50|8812|8804|8829|8805|8834|8813|8812|8802|2355
1609339860000|2020-12-30 14:51:00|8833|8806|8833|8805|8833|8806|8830|8805|411
1609339870000|2020-12-30 14:51:10|8832|8806|8848|8814|8848|8823|8832|8806|4000
1609339880000|2020-12-30 14:51:20|8847|8816|8848|8817|8848|8817|8847|8816|500
1609339890000|2020-12-30 14:51:30|8847|8819|8839|8809|8848|8834|8839|8809|200
1609339900000|2020-12-30 14:51:40|8840|8810|8830|8805|8840|8812|8829|8805|1735
1609339910000|2020-12-30 14:51:50|8829|8806|8824|8805|8830|8806|8824|8805|1000
1609339920000|2020-12-30 14:52:00|8823|8808|8820|8808|8823|8808|8820|8802|600
1609339930000|2020-12-30 14:52:10|8819|8802|8796|8765|8819|8802|8796|8765|11580
1609339940000|2020-12-30 14:52:20|8790|8750|8778|8750|8790|8750|8778|8750|1600
1609339950000|2020-12-30 14:52:30|8777|8751|8777|8753|8777|8753|8777|8751|847
1609339960000|2020-12-30 14:52:40|8776|8751|8759|8720|8776|8756|8756|8720|7953
1609339970000|2020-12-30 14:52:50|8757|8721|8760|8721|8760|8736|8744|8721|2900
1609339980000|2020-12-30 14:53:00|8750|8740|8805|8750|8808|8750|8750|8740|424
1609339990000|2020-12-30 14:53:10|||||||||228
1609340000000|2020-12-30 14:53:20|8843|8761|8853|8819|8854|8819|8823|8761|838
1609340010000|2020-12-30 14:53:30|8851|8824|8885|8844|8885|8854|8851|8814|2405
1609340020000|2020-12-30 14:53:40|8892|8845|8885|8863|8892|8863|8882|8844|1350
1609340030000|2020-12-30 14:53:50|8889|8872|8878|8820|8900|8875|8878|8812|3469
1609340040000|2020-12-30 14:54:00|8877|8823|8878|8823|8878|8824|8877|8823|1200
1609340050000|2020-12-30 14:54:10|8876|8824|8874|8823|8876|8824|8874|8823|0
1609340060000|2020-12-30 14:54:20|8873||8873||8873||8873||0
1609340070000|2020-12-30 14:54:30|8844|8828|8876|8824|8878|8833|8844|8823|1215
1609340080000|2020-12-30 14:54:40|8874|8842|8888|8842|8888|8842|8873|8842|1150
1609340090000|2020-12-30 14:54:50||8850||8850||8850||8850|100
1609340100000|2020-12-30 14:55:00|8877|8861|8888|8861|8888|8861|8877|8861|614
1609340110000|2020-12-30 14:55:10|8887|8850|8888|8850|8888|8850|8887|8850|300
1609340120000|2020-12-30 14:55:20|8880|8858|8880|8858|8880|8858|8880|8858|100
1609340130000|2020-12-30 14:55:30||8828||8850||8850||8824|240
1609340140000|2020-12-30 14:55:40||8824||8824||8824||8824|0
1609340150000|2020-12-30 14:55:50|8875|8825|8873|8825|8875|8825|8870|8824|523
1609340160000|2020-12-30 14:56:00|8874|8824|8872|8824|8874|8825|8872|8824|570
1609340170000|2020-12-30 14:56:10|8871||8864||8871||8864||200
1609340180000|2020-12-30 14:56:20|8867||8872||8872||8857||550
1609340190000|2020-12-30 14:56:30|8857|8831|8856|8824|8857|8831|8856|8824|0
1609340200000|2020-12-30 14:56:40|8855|8825|8856|8825|8856|8825|8855|8825|300
1609340210000|2020-12-30 14:56:50|8855|8831|8844|8801|8856|8831|8844|8800|400
1609340220000|2020-12-30 14:57:00|8843||8844||8844||8843||100
1609340230000|2020-12-30 14:57:10|||||||||240
1609340240000|2020-12-30 14:57:20||8804||8804||8804||8804|0
1609340250000|2020-12-30 14:57:30|8843|8805|8843|8804|8843|8805|8843|8804|100
1609340260000|2020-12-30 14:57:40|8844|8806|8860|8840|8860|8843|8843|8806|2300
1609340270000|2020-12-30 14:57:50|8847|8837|8847|8806|8847|8837|8847|8806|1500
1609340280000|2020-12-30 14:58:00|8846|8801|8847|8804|8847|8804|8845|8801|100
1609340290000|2020-12-30 14:58:10|8846|8805|8847|8804|8847|8805|8846|8804|0
1609340300000|2020-12-30 14:58:20|8846|8805|8847|8804|8847|8830|8846|8804|830
1609340310000|2020-12-30 14:58:30|8846||8846||8846||8846||0
1609340320000|2020-12-30 14:58:40|8845|8816|8845|8816|8845|8816|8845|8816|600
1609340330000|2020-12-30 14:58:50||8824||8824||8824||8824|200
1609340340000|2020-12-30 14:59:00|8844|8825|8845|8825|8845|8825|8840|8825|2450
1609340350000|2020-12-30 14:59:10|8874|8824|8881|8835|8881|8836|8845|8824|1300
1609340360000|2020-12-30 14:59:20|8876|8840|8881|8824|8881|8840|8866|8824|500
1609340370000|2020-12-30 14:59:30||8840||8841||8841||8840|0
1609340380000|2020-12-30 14:59:40|8874|8842|8847|8800|8881|8845|8847|8800|3600
1609340390000|2020-12-30 14:59:50|8848|8816|8847|8800|8848|8816|8846|8800|449
1609340400000|2020-12-30 15:00:00|8848||8848||8848||8848||242
1609340410000|2020-12-30 15:00:10||8801||8806||8806||8801|944
1609340420000|2020-12-30 15:00:20|8847|8807|8845|8808|8847|8808|8845|8807|0
1609340430000|2020-12-30 15:00:30|8844|8809|8844|8813|8844|8813|8843|8809|100
1609340440000|2020-12-30 15:00:40|8843|8814|8843|8814|8843|8814|8843|8814|0
1609340450000|2020-12-30 15:00:50|8842|8815|8842|8815|8843|8815|8842|8815|200
1609340460000|2020-12-30 15:01:00|8841|8816|8842|8816|8842|8816|8841|8816|0
1609340470000|2020-12-30 15:01:10|8841|8817|8841|8820|8842|8820|8840|8817|0
1609340490000|2020-12-30 15:01:30|8836|8819|8836|8814|8836|8819|8836|8814|861
1609340500000|2020-12-30 15:01:40|8835|8812|8820|8800|8835|8812|8820|8800|650
1609340510000|2020-12-30 15:01:50|8816|8801|8813|8790|8816|8801|8813|8790|1990
1609340520000|2020-12-30 15:02:00|8814|8792|8813|8791|8814|8792|8813|8790|200
1609340530000|2020-12-30 15:02:10|8812|8802|8812|8790|8812|8802|8812|8790|900
1609340540000|2020-12-30 15:02:20||8792||8790||8792||8790|126
1609340550000|2020-12-30 15:02:30|8811|8780|8801|8770|8811|8780|8801|8770|3600
1609340560000|2020-12-30 15:02:40|8800||8791||8800||8791||200
1609340570000|2020-12-30 15:02:50|8790||8791||8791||8790||0
1609340580000|2020-12-30 15:03:00|8786|8763|8790|8761|8790|8763|8786|8761|650
1609340590000|2020-12-30 15:03:10|8789|8760|8790|8761|8791|8761|8789|8760|200
1609340600000|2020-12-30 15:03:20|8789|8752|8788|8753|8789|8753|8788|8752|2000
1609340610000|2020-12-30 15:03:30|8785|8752|8784|8757|8785|8757|8784|8752|613
1609340620000|2020-12-30 15:03:40|8783|8752|8791|8757|8791|8757|8766|8752|2450
1609340630000|2020-12-30 15:03:50|8784|8758|8791|8766|8791|8766|8784|8758|500
1609340640000|2020-12-30 15:04:00||8761||8761||8767||8761|1080
1609340650000|2020-12-30 15:04:10|||||||||350
1609340660000|2020-12-30 15:04:20|8790|8762|8783|8761|8791|8771|8783|8761|1454
1609340670000|2020-12-30 15:04:30||8768||8770||8770||8768|0
1609340680000|2020-12-30 15:04:40|8778|8771|8768|8750|8778|8771|8768|8750|1555
1609340690000|2020-12-30 15:04:50||8753||8753||8753||8753|0
1609340700000|2020-12-30 15:05:00|8760|8750|8760|8745|8760|8750|8757|8744|2582
1609340710000|2020-12-30 15:05:10|8778|8746|8781|8760|8799|8760|8777|8745|1853
1609340720000|2020-12-30 15:05:20|8797||8799||8799||8791||600
1609340730000|2020-12-30 15:05:30|8791||8791||8799||8791||0
1609340740000|2020-12-30 15:05:40|8799|8766|8799|8767|8799|8767|8798|8760|500
1609340750000|2020-12-30 15:05:50|8798||8799||8799||8798||0
1609340770000|2020-12-30 15:06:10|8798|8769|8799|8767|8799|8770|8798|8767|300
1609340780000|2020-12-30 15:06:20|8798|8762|8798|8770|8798|8770|8797|8762|350
1609340790000|2020-12-30 15:06:30|8799|8783|8814|8784|8820|8784|8798|8783|1700
1609340800000|2020-12-30 15:06:40|8813|8770|8813|8770|8813|8770|8813|8770|0
1609340810000|2020-12-30 15:06:50|8799|8762|8799|8770|8799|8770|8799|8762|0
1609340820000|2020-12-30 15:07:00|8798|8762|8798|8762|8798|8763|8798|8762|2350
1609340830000|2020-12-30 15:07:10|||||||||500
1609340840000|2020-12-30 15:07:20|8797||8797||8797||8797||200
1609340850000|2020-12-30 15:07:30|8796||8796||8796||8796||0
1609340860000|2020-12-30 15:07:40|8797|8775|8796|8775|8797|8775|8796|8762|0
1609340880000|2020-12-30 15:08:00|8795|8762|8790|8762|8795|8763|8790|8762|200
1609340890000|2020-12-30 15:08:10|8789|8789|8789|8771|8789|8789|8789|8763|700
1609340900000|2020-12-30 15:08:20|8783|8762|8783|8760|8783|8769|8783|8760|2800
1609340910000|2020-12-30 15:08:30|8782||8770||8782||8770||300
1609340920000|2020-12-30 15:08:40|8785|8769|8790|8760|8790|8770|8785|8760|4650
1609340930000|2020-12-30 15:08:50|8789||8790||8790||8789||170
1609340940000|2020-12-30 15:09:00||8763||8763||8763||8763|300
1609340950000|2020-12-30 15:09:10|8785|8770|8785|8770|8785|8770|8785|8770|200
1609340960000|2020-12-30 15:09:20|8784||8784||8784||8784||0
1609340970000|2020-12-30 15:09:30|8785|8783|8785|8771|8785|8783|8784|8770|2710
1609340990000|2020-12-30 15:09:50|8784|8760|8784|8751|8784|8760|8778|8751|1400
1609341000000|2020-12-30 15:10:00|8783|8752|8775|8745|8783|8752|8762|8745|1000
1609341010000|2020-12-30 15:10:10|||||||||100
1609341020000|2020-12-30 15:10:20|8774|8747|8774|8745|8774|8747|8774|8745|2270
1609341030000|2020-12-30 15:10:30|8773|8744|8762|8745|8773|8745|8745|8740|3780
1609341040000|2020-12-30 15:10:40|8752|8746|8762|8746|8762|8746|8752|8746|1850
1609341050000|2020-12-30 15:10:50|8767|8750|8762|8745|8767|8762|8762|8745|600
1609341060000|2020-12-30 15:11:00|8761|8746|8762|8746|8762|8746|8761|8746|200
1609341070000|2020-12-30 15:11:10||8750||8750||8750||8750|0
1609341080000|2020-12-30 15:11:20|8761|8746|8761|8740|8761|8746|8761|8740|1585
1609341100000|2020-12-30 15:11:40||8741||8743||8743||8741|300
1609341110000|2020-12-30 15:11:50||8744||8745||8745||8744|500
1609341120000|2020-12-30 15:12:00|8767|8748|8767|8749|8767|8760|8761|8748|1848
1609341130000|2020-12-30 15:12:10||8748||8753||8753||8748|360
1609341140000|2020-12-30 15:12:20||8754||8750||8759||8750|829
1609341150000|2020-12-30 15:12:30|8763|8748|8757|8746|8763|8750|8757|8746|1400
1609341160000|2020-12-30 15:12:40|8755|8745|8755|8745|8755|8745|8750|8740|2300
1609341170000|2020-12-30 15:12:50|8763||8755||8763||8755||2300
1609341180000|2020-12-30 15:13:00|8750|8740|8750|8740|8750|8740|8750|8740|500
1609341190000|2020-12-30 15:13:10||8735||8735||8735||8735|3102
1609341200000|2020-12-30 15:13:20|8743|8730|8743|8726|8743|8730|8742|8725|3297
1609341210000|2020-12-30 15:13:30|8742|8727|8743|8728|8743|8728|8742|8727|422
1609341220000|2020-12-30 15:13:40||8735||8735||8735||8725|1550
1609341230000|2020-12-30 15:13:50|8738|8725|8737|8725|8738|8726|8737|8725|700
1609341250000|2020-12-30 15:14:10|||||||||500
1609341260000|2020-12-30 15:14:20||8730||8730||8730||8730|0
1609341270000|2020-12-30 15:14:30|8731|8725|8725|8712|8731|8725|8725|8712|4313
1609341280000|2020-12-30 15:14:40|||||||||850
1609341290000|2020-12-30 15:14:50|8719|8710|8716|8701|8719|8710|8716|8700|3800
1609341300000|2020-12-30 15:15:00|8708|8702|8716|8702|8716|8703|8708|8702|500
1609341310000|2020-12-30 15:15:10||8708||8702||8708||8702|3700
1609341320000|2020-12-30 15:15:20|8719|8708|8737|8708|8737|8719|8719|8708|3200
1609341330000|2020-12-30 15:15:30|||||||||400
1609341340000|2020-12-30 15:15:40|8722|8713|8737|8711|8737|8713|8722|8711|960
1609341350000|2020-12-30 15:15:50||8720||8720||8720||8720|538
1609341360000|2020-12-30 15:16:00|8736|8713|8736|8706|8736|8713|8735|8706|200
1609341370000|2020-12-30 15:16:10|||||||||100
1609341380000|2020-12-30 15:16:20||8707||8706||8707||8706|2038
1609341390000|2020-12-30 15:16:30|8732||8732||8732||8732||100
1609341400000|2020-12-30 15:16:40|8720|8707|8732|8706|8732|8707|8720|8706|700
1609341410000|2020-12-30 15:16:50||8707||8711||8711||8707|200
1609341420000|2020-12-30 15:17:00|8736|8706|8736|8712|8736|8716|8736|8706|800
1609341430000|2020-12-30 15:17:10||8715||8715||8715||8715|300
1609341440000|2020-12-30 15:17:20|8737|8716|8748|8720|8748|8725|8737|8715|640
1609341450000|2020-12-30 15:17:30|||||||||1525
1609341460000|2020-12-30 15:17:40|8744|8730|8748|8725|8748|8730|8744|8720|400
1609341470000|2020-12-30 15:17:50|8747||8747||8747||8747||100
1609341480000|2020-12-30 15:18:00|8742|8726|8742|8726|8742|8726|8742|8726|0
1609341490000|2020-12-30 15:18:10|8741||8741||8741||8741||200
1609341500000|2020-12-30 15:18:20|8742|8727|8747|8733|8747|8733|8742|8727|1616
1609341510000|2020-12-30 15:18:30||8726||8726||8726||8726|0
1609341520000|2020-12-30 15:18:40|8763|8735|8763|8738|8763|8738|8763|8735|2278
1609341530000|2020-12-30 15:18:50|8762|8735|8762|8735|8762|8735|8762|8735|300
1609341540000|2020-12-30 15:19:00||8736||8736||8736||8736|0
1609341550000|2020-12-30 15:19:10|8761||8758||8761||8758||300
1609341560000|2020-12-30 15:19:20|8757||8747||8757||8742||700
1609341570000|2020-12-30 15:19:30|8759|8738|8760|8738|8761|8738|8759|8738|500
1609341580000|2020-12-30 15:19:40|8759||8760||8760||8759||200
1609341600000|2020-12-30 15:20:00|8759|8742|8770|8742|8770|8742|8759|8742|234
1609341610000|2020-12-30 15:20:10|||||||||100
1609341620000|2020-12-30 15:20:20|8769|8743|8769|8742|8769|8743|8769|8742|0
1609341630000|2020-12-30 15:20:30|8763||8763||8763||8763||180
1609341640000|2020-12-30 15:20:40|8762||8762||8762||8762||0
1609341650000|2020-12-30 15:20:50||8756||8743||8756||8742|1400
1609341660000|2020-12-30 15:21:00||8744||8750||8750||8743|400
1609341680000|2020-12-30 15:21:20|8769|8761|8788|8763|8788|8763|8769|8752|1200
1609341690000|2020-12-30 15:21:30|8790|8764|8788|8764|8790|8764|8788|8764|300
1609341700000|2020-12-30 15:21:40|8787|8763|8788|8763|8788|8763|8787|8763|200
1609341710000|2020-12-30 15:21:50||8764||8764||8764||8763|0
1609341720000|2020-12-30 15:22:00|8787|8763|8790|8765|8790|8765|8787|8763|300
1609341730000|2020-12-30 15:22:10|8783|8763|8783|8752|8783|8763|8783|8752|600
1609341740000|2020-12-30 15:22:20|||||||||690
1609341750000|2020-12-30 15:22:30|8782||8782||8782||8782||200
1609341770000|2020-12-30 15:22:50|8781||8780||8781||8780||200
1609341780000|2020-12-30 15:23:00|8779|8753|8772|8750|8779|8753|8772|8750|917
1609341800000|2020-12-30 15:23:20||8752||8752||8752||8752|200
1609341820000|2020-12-30 15:23:40|8771|8753|8771|8755|8771|8755|8771|8752|0
1609341830000|2020-12-30 15:23:50|||||||||200
1609341860000|2020-12-30 15:24:20|||||||||350
1609341870000|2020-12-30 15:24:30|8763|8761|8752|8742|8763|8761|8752|8742|2050
1609341880000|2020-12-30 15:24:40|8742|8736|8750|8736|8752|8739|8742|8736|600
1609341890000|2020-12-30 15:24:50|8749|8737|8749|8736|8749|8737|8749|8736|500
1609341900000|2020-12-30 15:25:00|8748|8735|8749|8724|8749|8735|8748|8724|657
1609341910000|2020-12-30 15:25:10|8745|8723|8744|8726|8745|8726|8744|8723|0
1609341920000|2020-12-30 15:25:20||8727||8726||8727||8726|1700
1609341930000|2020-12-30 15:25:30|||||||||340
1609341950000|2020-12-30 15:25:50||8735||8735||8735||8735|250
1609341960000|2020-12-30 15:26:00|8745||8750||8750||8744||700
1609341970000|2020-12-30 15:26:10|||||||||200
1609341980000|2020-12-30 15:26:20|8765|8736|8771|8740|8771|8740|8765|8736|1018
1609341990000|2020-12-30 15:26:30|||||||||400
1609342000000|2020-12-30 15:26:40||8741||8740||8741||8740|200
1609342010000|2020-12-30 15:26:50||8750||8750||8750||8750|0
1609342040000|2020-12-30 15:27:20|8770||8770||8770||8770||0
1609342050000|2020-12-30 15:27:30|||||||||100
1609342060000|2020-12-30 15:27:40||8740||8742||8742||8740|300
1609342070000|2020-12-30 15:27:50||8745||8742||8745||8742|100
1609342080000|2020-12-30 15:28:00|8756|8738|8756|8738|8756|8738|8756|8738|2300
1609342090000|2020-12-30 15:28:10|8755|8739|8755|8740|8755|8740|8755|8739|0
1609342100000|2020-12-30 15:28:20|8754|8738|8742|8723|8754|8738|8741|8723|2226
1609342110000|2020-12-30 15:28:30|8741|8721|8737|8702|8741|8721|8718|8700|5870
1609342120000|2020-12-30 15:28:40|8736||8732||8736||8732||600
1609342130000|2020-12-30 15:28:50||8704||8704||8704||8704|810
1609342140000|2020-12-30 15:29:00||8705||8705||8705||8702|500
1609342150000|2020-12-30 15:29:10|8725|8703|8717|8702|8725|8703|8717|8702|1242
1609342160000|2020-12-30 15:29:20|8716|8703|8725|8709|8725|8709|8715|8703|1300
1609342170000|2020-12-30 15:29:30||8708||8708||8708||8708|618
1609342180000|2020-12-30 15:29:40||8703||8703||8710||8703|300
1609342190000|2020-12-30 15:29:50|8724|8710|8725|8705|8725|8710|8718|8704|6058
1609342200000|2020-12-30 15:30:00|8727|8706|8727|8707|8727|8715|8727|8706|3865
1609342210000|2020-12-30 15:30:10|||||||||1000
1609342220000|2020-12-30 15:30:20|8726|8706|8727|8703|8727|8706|8726|8703|500
1609342230000|2020-12-30 15:30:30||8704||8704||8704||8704|312
1609342240000|2020-12-30 15:30:40|8725|8705|8725|8705|8725|8705|8725|8705|0
1609342250000|2020-12-30 15:30:50|8718|8704|8682|8665|8718|8704|8682|8665|16810
1609342260000|2020-12-30 15:31:00|8678|8662|8647|8626|8678|8662|8647|8625|5895
1609342270000|2020-12-30 15:31:10|8645|8625|8640|8620|8647|8625|8639|8620|1835
1609342280000|2020-12-30 15:31:20|8639|8618|8630|8611|8639|8618|8630|8610|1789
1609342290000|2020-12-30 15:31:30|8626|8610|8599|8582|8626|8610|8599|8580|9540
1609342300000|2020-12-30 15:31:40|8610|8587|8617|8600|8617|8600|8610|8587|2000
1609342310000|2020-12-30 15:31:50|8628|8609|8635|8609|8635|8609|8628|8609|640
1609342320000|2020-12-30 15:32:00||8608||8611||8611||8608|2931
1609342330000|2020-12-30 15:32:10|8630|8612|8640|8620|8640|8621|8630|8612|3750
1609342340000|2020-12-30 15:32:20|8641|8623|8655|8626|8655|8627|8641|8623|6193
1609342350000|2020-12-30 15:32:30||8628||8630||8630||8628|900
1609342360000|2020-12-30 15:32:40||8632||8640||8640||8632|1550
1609342370000|2020-12-30 15:32:50|8653||8653||8653||8653||1968
1609342380000|2020-12-30 15:33:00|8648|8632|8650|8615|8653|8632|8648|8612|2052
1609342390000|2020-12-30 15:33:10|8641|8619|8641|8612|8641|8619|8641|8612|200
1609342400000|2020-12-30 15:33:20|||||||||300
1609342410000|2020-12-30 15:33:30|8636||8636||8636||8636||100
1609342420000|2020-12-30 15:33:40||8620||8620||8620||8620|100
1609342430000|2020-12-30 15:33:50|8655|8630|8655|8630|8655|8631|8654|8630|1300
1609342440000|2020-12-30 15:34:00|8654|8631|8655|8631|8655|8631|8654|8630|700
1609342450000|2020-12-30 15:34:10||8632||8631||8637||8631|464
1609342460000|2020-12-30 15:34:20||8636||8636||8636||8636|400
1609342470000|2020-12-30 15:34:30|8651|8640|8645|8631|8655|8640|8645|8631|1135
1609342480000|2020-12-30 15:34:40|||||||||300
1609342490000|2020-12-30 15:34:50|8639||8639||8639||8639||728
1609342500000|2020-12-30 15:35:00|||||||||715
1609342510000|2020-12-30 15:35:10|8636|8630|8630|8620|8636|8630|8630|8620|800
1609342520000|2020-12-30 15:35:20|8629|8609|8620|8610|8629|8620|8620|8604|1344
1609342530000|2020-12-30 15:35:30||8605||8605||8606||8605|3248
1609342540000|2020-12-30 15:35:40|8619|8600|8620|8601|8620|8601|8616|8600|884
1609342550000|2020-12-30 15:35:50||8600||8600||8600||8600|330
1609342560000|2020-12-30 15:36:00|||||||||612
1609342570000|2020-12-30 15:36:10|8619||8619||8620||8618||713
1609342580000|2020-12-30 15:36:20|8618|8599|8596|8581|8619|8599|8595|8580|2113
1609342590000|2020-12-30 15:36:30||8582||8582||8582||8582|194
1609342600000|2020-12-30 15:36:40||8585||8585||8585||8585|100
1609342610000|2020-12-30 15:36:50|8590|8588|8618|8593|8618|8593|8590|8585|2579
1609342620000|2020-12-30 15:37:00|8625|8589|8625|8589|8625|8590|8624|8589|300
1609342630000|2020-12-30 15:37:10|8619||8618||8619||8618||333
1609342640000|2020-12-30 15:37:20|8607|8597|8600|8586|8607|8597|8600|8586|0
1609342650000|2020-12-30 15:37:30|8599|8587|8607|8590|8607|8590|8599|8586|950
1609342660000|2020-12-30 15:37:40|8606|8591|8600|8587|8607|8591|8600|8586|400
1609342670000|2020-12-30 15:37:50|8606|8590|8606|8599|8607|8599|8606|8590|1800
1609342680000|2020-12-30 15:38:00|8605|8590|8599|8588|8607|8590|8599|8588|2400
1609342690000|2020-12-30 15:38:10|8597|8585|8588|8563|8599|8585|8582|8563|1308
1609342700000|2020-12-30 15:38:20||8561||8561||8561||8561|100
1609342710000|2020-12-30 15:38:30|8587|8562|8588|8561|8588|8562|8587|8561|0
1609342720000|2020-12-30 15:38:40|8587|8562|8588|8562|8588|8562|8587|8562|1949
1609342730000|2020-12-30 15:38:50|8587|8563|8587|8565|8587|8565|8565|8562|2250
1609342740000|2020-12-30 15:39:00|||||||||350
1609342750000|2020-12-30 15:39:10|8570|8566|8583|8566|8587|8566|8570|8566|1196
1609342760000|2020-12-30 15:39:20|8582|8568|8583|8566|8583|8568|8582|8565|1600
1609342770000|2020-12-30 15:39:30||8565||8567||8567||8565|100
1609342780000|2020-12-30 15:39:40|8580|8568|8590|8570|8590|8570|8580|8568|600
1609342790000|2020-12-30 15:39:50||8571||8575||8575||8571|700
1609342800000|2020-12-30 15:40:00|8589|8580|8580|8569|8589|8580|8580|8569|1212
1609342810000|2020-12-30 15:40:10||8567||8568||8568||8567|800
1609342820000|2020-12-30 15:40:20||8569||8569||8569||8569|1900
1609342830000|2020-12-30 15:40:30|8574|8565|8580|8565|8580|8565|8568|8565|700
1609342840000|2020-12-30 15:40:40|8576|8566|8576|8562|8576|8570|8576|8561|950
1609342850000|2020-12-30 15:40:50|8575|8566|8580|8562|8580|8567|8568|8562|1058
1609342860000|2020-12-30 15:41:00|8576|8568|8576|8561|8576|8568|8576|8561|200
1609342870000|2020-12-30 15:41:10|8580|8568|8590|8570|8590|8570|8580|8568|7200
1609342880000|2020-12-30 15:41:20||8571||8569||8571||8569|613
1609342890000|2020-12-30 15:41:30|8593|8575|8599|8590|8600|8590|8592|8570|1400
1609342900000|2020-12-30 15:41:40|8600|8591|8617|8600|8617|8600|8599|8591|1100
1609342910000|2020-12-30 15:41:50||8601||8605||8605||8601|2299
1609342920000|2020-12-30 15:42:00||8604||8610||8610||8604|500
1609342930000|2020-12-30 15:42:10||8604||8604||8604||8604|1500
1609342940000|2020-12-30 15:42:20|8613|8600|8604|8590|8613|8600|8604|8590|1000
1609342950000|2020-12-30 15:42:30|8608|8595|8608|8597|8608|8597|8608|8595|950
1609342960000|2020-12-30 15:42:40|8617|8602|8616|8602|8617|8602|8616|8602|2050
1609342970000|2020-12-30 15:42:50||8597||8597||8597||8597|300
1609342980000|2020-12-30 15:43:00||8600||8597||8600||8597|200
1609342990000|2020-12-30 15:43:10|8612|8600|8623|8602|8624|8606|8612|8600|900
1609343000000|2020-12-30 15:43:20|8613|8603|8612|8600|8613|8603|8612|8600|704
1609343010000|2020-12-30 15:43:30|8600|8597|8623|8608|8623|8608|8599|8587|14030
1609343020000|2020-12-30 15:43:40|8630|8610|8628|8610|8630|8610|8628|8610|200
1609343030000|2020-12-30 15:43:50|8630|8601|8630|8602|8630|8602|8628|8601|731
1609343040000|2020-12-30 15:44:00|8628||8629||8630||8628||100
1609343050000|2020-12-30 15:44:10|8628||8629||8629||8628||306
1609343060000|2020-12-30 15:44:20|8628||8628||8628||8628||220
1609343070000|2020-12-30 15:44:30||8604||8604||8604||8604|100
1609343080000|2020-12-30 15:44:40|8622|8605|8624|8605|8628|8606|8622|8605|100
1609343090000|2020-12-30 15:44:50|8620|8606|8624|8605|8624|8606|8620|8605|400
1609343100000|2020-12-30 15:45:00|8619|8606|8624|8611|8624|8611|8619|8605|500
1609343110000|2020-12-30 15:45:10||8605||8605||8605||8605|100
1609343120000|2020-12-30 15:45:20|8628|8610|8648|8613|8648|8625|8628|8605|2845
1609343130000|2020-12-30 15:45:30|8650|8624|8650|8629|8650|8630|8649|8624|3300
1609343140000|2020-12-30 15:45:40||8625||8625||8625||8625|320
1609343150000|2020-12-30 15:45:50|8649|8638|8650|8638|8650|8638|8649|8638|600
1609343160000|2020-12-30 15:46:00||8627||8638||8638||8625|0
1609343170000|2020-12-30 15:46:10|||||||||163
1609343180000|2020-12-30 15:46:20||8630||8632||8637||8630|700
1609343190000|2020-12-30 15:46:30|8652|8640|8650|8640|8652|8641|8650|8640|3160
1609343200000|2020-12-30 15:46:40|8648|8632|8648|8630|8648|8632|8648|8630|300
1609343220000|2020-12-30 15:47:00|8647|8625|8648|8625|8648|8625|8647|8625|850
1609343230000|2020-12-30 15:47:10|8639||8639||8639||8639||530
1609343240000|2020-12-30 15:47:20|8638||8638||8638||8638||300
1609343250000|2020-12-30 15:47:30|8629|8619|8629|8614|8629|8619|8629|8614|578
1609343260000|2020-12-30 15:47:40|8625|8613|8625|8613|8625|8614|8625|8613|550
1609343270000|2020-12-30 15:47:50|8636|8614|8638|8625|8639|8626|8625|8614|2300
1609343280000|2020-12-30 15:48:00|8630||8638||8638||8630||1150
1609343290000|2020-12-30 15:48:10|8637||8637||8637||8636||233
1609343300000|2020-12-30 15:48:20||8630||8630||8630||8630|330
1609343310000|2020-12-30 15:48:30|8638||8638||8638||8638||200
1609343320000|2020-12-30 15:48:40|8634|8625|8634|8625|8634|8625|8634|8625|400
1609343330000|2020-12-30 15:48:50|8630|8616|8637|8613|8638|8616|8620|8613|1080
1609343340000|2020-12-30 15:49:00|8630|8615|8630|8613|8630|8615|8630|8613|100
1609343350000|2020-12-30 15:49:10||8615||8615||8615||8615|0
1609343360000|2020-12-30 15:49:20|||||||||535
1609343370000|2020-12-30 15:49:30|8627|8613|8627|8613|8627|8613|8627|8613|100
1609343380000|2020-12-30 15:49:40|8625|8615|8625|8615|8625|8615|8625|8615|100
1609343390000|2020-12-30 15:49:50||8613||8615||8615||8613|0
1609343400000|2020-12-30 15:50:00||8613||8615||8615||8613|0
1609343410000|2020-12-30 15:50:10|8624|8613|8625|8605|8625|8615|8620|8600|1171
1609343420000|2020-12-30 15:50:20|8624|8603|8625|8604|8625|8604|8624|8603|0
1609343430000|2020-12-30 15:50:30|8624|8605|8624|8605|8625|8605|8624|8604|100
1609343450000|2020-12-30 15:50:50|8615|8606|8615|8605|8615|8606|8615|8605|130
1609343470000|2020-12-30 15:51:10|8618|8614|8625|8618|8625|8618|8618|8614|325
1609343480000|2020-12-30 15:51:20|8633|8605|8633|8616|8633|8616|8633|8605|3325
1609343490000|2020-12-30 15:51:30|8632|8618|8633|8618|8633|8619|8632|8618|2488
1609343500000|2020-12-30 15:51:40|8640|8625|8640|8625|8640|8625|8639|8625|960
1609343510000|2020-12-30 15:51:50|||||||||403
1609343520000|2020-12-30 15:52:00||8626||8626||8626||8626|258
1609343530000|2020-12-30 15:52:10||8628||8628||8628||8628|316
1609343540000|2020-12-30 15:52:20|8650|8634|8650|8640|8650|8640|8650|8634|400
1609343550000|2020-12-30 15:52:30|8647|8643|8647|8629|8647|8647|8647|8628|724
1609343560000|2020-12-30 15:52:40|8648|8630|8648|8630|8648|8630|8647|8629|900
1609343570000|2020-12-30 15:52:50|||||||||100
1609343580000|2020-12-30 15:53:00|8644||8639||8644||8639||0
1609343590000|2020-12-30 15:53:10|8635|8628|8640|8620|8640|8628|8627|8620|1590
1609343600000|2020-12-30 15:53:20|||||||||304
1609343610000|2020-12-30 15:53:30|||||||||500
1609343620000|2020-12-30 15:53:40|8639||8639||8639||8639||550
1609343630000|2020-12-30 15:53:50|8640||8639||8640||8638||1576
1609343640000|2020-12-30 15:54:00|8630|8618|8620|8603|8630|8618|8620|8601|1189
1609343650000|2020-12-30 15:54:10|||||||||150
1609343660000|2020-12-30 15:54:20|8618|8604|8620|8603|8620|8604|8618|8603|0
1609343670000|2020-12-30 15:54:30|||||||||100
1609343680000|2020-12-30 15:54:40|8616|8609|8620|8603|8620|8609|8616|8603|2398
1609343690000|2020-12-30 15:54:50||8604||8604||8604||8604|600
1609343700000|2020-12-30 15:55:00|8619|8602|8619|8602|8619|8602|8619|8602|300
1609343710000|2020-12-30 15:55:10|8620|8605|8620|8605|8620|8605|8620|8605|100
1609343720000|2020-12-30 15:55:20|8619|8606|8637|8619|8639|8619|8619|8605|1398
1609343730000|2020-12-30 15:55:30|8639|8610|8639|8629|8639|8629|8639|8610|0
1609343740000|2020-12-30 15:55:40||8618||8613||8618||8612|100
1609343750000|2020-12-30 15:55:50|||||||||900
1609343760000|2020-12-30 15:56:00|8638|8626|8639|8626|8639|8626|8638|8626|1600
1609343770000|2020-12-30 15:56:10|8638|8615|8635|8626|8638|8626|8635|8615|860
1609343780000|2020-12-30 15:56:20|8639|8627|8640|8613|8640|8627|8639|8613|100
1609343790000|2020-12-30 15:56:30|8639||8640||8640||8639||1000
1609343800000|2020-12-30 15:56:40|8639|8614|8639|8621|8639|8621|8631|8613|1100
1609343810000|2020-12-30 15:56:50|8633||8633||8633||8633||100
1609343830000|2020-12-30 15:57:10|8639|8626|8640|8625|8640|8626|8639|8624|1790
1609343840000|2020-12-30 15:57:20|8644|8631|8649|8631|8650|8631|8644|8631|300
1609343850000|2020-12-30 15:57:30|8650|8640|8650|8631|8650|8640|8650|8631|200
1609343860000|2020-12-30 15:57:40||8632||8633||8633||8632|957
1609343880000|2020-12-30 15:58:00|8649||8645||8649||8645||0
1609343890000|2020-12-30 15:58:10||8631||8631||8633||8631|0
1609343900000|2020-12-30 15:58:20||8637||8633||8637||8631|846
1609343910000|2020-12-30 15:58:30||8634||8634||8634||8634|0
1609343920000|2020-12-30 15:58:40|8649|8640|8649|8640|8649|8640|8649|8640|400
1609343930000|2020-12-30 15:58:50|||||||||200
1609343940000|2020-12-30 15:59:00|||||||||100
1609343950000|2020-12-30 15:59:10|8650|8635|8642|8625|8650|8635|8642|8625|4241
1609343960000|2020-12-30 15:59:20|8645|8628|8645|8619|8645|8628|8644|8619|525
1609343970000|2020-12-30 15:59:30|8641|8620|8637|8620|8641|8620|8637|8619|500
1609343980000|2020-12-30 15:59:40||8621||8621||8621||8621|300
1609343990000|2020-12-30 15:59:50|8635|8613|8635|8615|8635|8616|8634|8613|500
1609344000000|2020-12-30 16:00:00|8629|8613|8629|8616|8629|8616|8628|8611|1000
1609344010000|2020-12-30 16:00:10||8618||8618||8618||8618|0
1609344020000|2020-12-30 16:00:20||8620||8620||8620||8620|100
1609344030000|2020-12-30 16:00:30|8637|8624|8640|8624|8640|8624|8637|8624|656
1609344040000|2020-12-30 16:00:40|8644|8625|8645|8625|8645|8632|8640|8625|500
1609344050000|2020-12-30 16:00:50|8640|8626|8640|8625|8640|8626|8640|8625|550
1609344060000|2020-12-30 16:01:00||8633||8633||8633||8633|124
1609344070000|2020-12-30 16:01:10|8633|8625|8640|8620|8640|8625|8633|8620|898
1609344090000|2020-12-30 16:01:30||8621||8621||8621||8620|300
1609344100000|2020-12-30 16:01:40||8620||8627||8627||8620|0
1609344110000|2020-12-30 16:01:50|8645|8628|8645|8629|8645|8629|8645|8628|300
1609344120000|2020-12-30 16:02:00||8628||8628||8628||8628|0
1609344130000|2020-12-30 16:02:10|8644||8644||8644||8644||0
1609344140000|2020-12-30 16:02:20||8629||8628||8629||8628|300
1609344150000|2020-12-30 16:02:30|8645||8645||8645||8645||0
1609344160000|2020-12-30 16:02:40|||||||||242
1609344170000|2020-12-30 16:02:50||8629||8628||8629||8628|0
1609344180000|2020-12-30 16:03:00|8640|8629|8640|8633|8640|8633|8639|8629|110
1609344190000|2020-12-30 16:03:10|8645|8640|8649|8640|8649|8640|8645|8640|650
1609344200000|2020-12-30 16:03:20|8650||8650||8650||8650||100
1609344210000|2020-12-30 16:03:30|8649|8633|8650|8635|8650|8635|8645|8633|686
1609344220000|2020-12-30 16:03:40||8641||8641||8641||8641|200
1609344230000|2020-12-30 16:03:50|8655||8655||8655||8655||695
1609344240000|2020-12-30 16:04:00|||||||||418
1609344250000|2020-12-30 16:04:10|8653||8655||8655||8653||865
1609344260000|2020-12-30 16:04:20|||||||||300
1609344270000|2020-12-30 16:04:30|||||||||400
1609344290000|2020-12-30 16:04:50||8642||8641||8643||8641|500
1609344300000|2020-12-30 16:05:00|8653|8642|8655|8642|8656|8642|8653|8642|1500
1609344310000|2020-12-30 16:05:10|||||||||532
1609344320000|2020-12-30 16:05:20|||||||||200
1609344330000|2020-12-30 16:05:30|8650|8643|8668|8649|8668|8656|8650|8643|4348
1609344340000|2020-12-30 16:05:40|8664||8664||8664||8664||300
1609344350000|2020-12-30 16:05:50|8669|8650|8669|8650|8669|8651|8669|8650|134
1609344360000|2020-12-30 16:06:00||8651||8651||8651||8651|400
1609344370000|2020-12-30 16:06:10|8665|8655|8669|8655|8669|8655|8665|8655|0
1609344380000|2020-12-30 16:06:20|||||||||1300
1609344390000|2020-12-30 16:06:30|8665|8649|8664|8643|8665|8649|8658|8643|2187
1609344400000|2020-12-30 16:06:40|8659||8659||8659||8659||300
1609344410000|2020-12-30 16:06:50||8650||8650||8650||8650|0
1609344420000|2020-12-30 16:07:00|||||||||500
1609344430000|2020-12-30 16:07:10|||||||||648
1609344450000|2020-12-30 16:07:30|||||||||890
1609344460000|2020-12-30 16:07:40|||||||||245
1609344470000|2020-12-30 16:07:50|8664|8651|8665|8651|8665|8651|8664|8651|2072
1609344480000|2020-12-30 16:08:00|8667|8658|8685|8658|8685|8662|8667|8658|2312
1609344490000|2020-12-30 16:08:10||8659||8658||8659||8658|702
1609344500000|2020-12-30 16:08:20|8680||8680||8680||8680||470
1609344510000|2020-12-30 16:08:30|8675|8665|8685|8665|8685|8665|8675|8665|5500
1609344520000|2020-12-30 16:08:40||8667||8667||8668||8667|400
1609344530000|2020-12-30 16:08:50|||||||||711
1609344540000|2020-12-30 16:09:00||8665||8665||8665||8665|1935
1609344550000|2020-12-30 16:09:10|8683|8683|8683|8670|8685|8683|8683|8665|1156
1609344560000|2020-12-30 16:09:20||8666||8672||8672||8666|100
1609344570000|2020-12-30 16:09:30|8685|8677|8700|8678|8700|8678|8685|8677|2018
1609344580000|2020-12-30 16:09:40||8679||8678||8679||8678|200
1609344590000|2020-12-30 16:09:50|8695|8687|8700|8687|8700|8687|8695|8687|1000
1609344600000|2020-12-30 16:10:00|||||||||325
1609344610000|2020-12-30 16:10:10|8693|8679|8695|8683|8695|8683|8693|8679|600
1609344620000|2020-12-30 16:10:20|8694|8681|8690|8680|8695|8681|8680|8678|1157
1609344630000|2020-12-30 16:10:30|8685|8679|8690|8669|8690|8679|8680|8666|2300
1609344640000|2020-12-30 16:10:40|8680|8665|8675|8660|8680|8665|8675|8660|200
1609344650000|2020-12-30 16:10:50|||||||||100
1609344660000|2020-12-30 16:11:00|||||||||1300
1609344670000|2020-12-30 16:11:10|8680|8662|8680|8664|8680|8664|8680|8662|0
1609344680000|2020-12-30 16:11:20||8660||8661||8661||8660|100
1609344690000|2020-12-30 16:11:30|8689|8667|8687|8661|8689|8668|8687|8661|0
1609344700000|2020-12-30 16:11:40|8686|8662|8687|8665|8687|8672|8686|8662|1300
1609344710000|2020-12-30 16:11:50|8686|8671|8678|8666|8686|8673|8676|8665|1100
1609344720000|2020-12-30 16:12:00|8677|8667|8673|8661|8677|8667|8673|8661|887
1609344730000|2020-12-30 16:12:10|||||||||100
1609344740000|2020-12-30 16:12:20|8676|8662|8684|8666|8684|8672|8673|8662|1450
1609344750000|2020-12-30 16:12:30||8670||8670||8670||8670|100
1609344760000|2020-12-30 16:12:40||8666||8666||8666||8666|111
1609344770000|2020-12-30 16:12:50|||||||||371
1609344780000|2020-12-30 16:13:00||8673||8666||8673||8666|1739
1609344790000|2020-12-30 16:13:10|8687||8687||8687||8687||500
1609344800000|2020-12-30 16:13:20|8677||8677||8677||8677||800
1609344810000|2020-12-30 16:13:30||8670||8666||8670||8666|331
1609344830000|2020-12-30 16:13:50|8675|8665|8675|8661|8675|8665|8675|8661|1900
1609344840000|2020-12-30 16:14:00|8674|8662|8675|8662|8676|8662|8674|8661|1700
1609344850000|2020-12-30 16:14:10|8676|8661|8676|8661|8676|8662|8675|8661|0
1609344860000|2020-12-30 16:14:20|8675|8662|8668|8651|8676|8662|8668|8651|500
1609344870000|2020-12-30 16:14:30|8667|8654|8667|8651|8667|8654|8666|8651|878
1609344890000|2020-12-30 16:14:50|||||||||300
1609344900000|2020-12-30 16:15:00|8654|8650|8654|8643|8654|8650|8652|8642|531
1609344910000|2020-12-30 16:15:10|8659||8653||8659||8653||0
1609344920000|2020-12-30 16:15:20|8664|8653|8667|8653|8667|8653|8663|8653|1290
1609344930000|2020-12-30 16:15:30|8666||8667||8667||8666||105
1609344940000|2020-12-30 16:15:40||8654||8660||8660||8654|0
1609344960000|2020-12-30 16:16:00|8670|8661|8676|8660|8676|8661|8670|8660|100
1609344970000|2020-12-30 16:16:10||8657||8657||8657||8657|1208
1609345000000|2020-12-30 16:16:40|||||||||100
1609345030000|2020-12-30 16:17:10|8675|8660|8675|8660|8675|8660|8675|8660|0
1609345040000|2020-12-30 16:17:20|8674|8657|8675|8658|8675|8660|8674|8657|1100
1609345050000|2020-12-30 16:17:30||8662||8658||8662||8658|300
1609345060000|2020-12-30 16:17:40||8660||8660||8660||8660|200
1609345070000|2020-12-30 16:17:50|8676|8670|8680|8671|8680|8675|8676|8670|2063
1609345080000|2020-12-30 16:18:00|8676|8672|8679|8658|8680|8672|8676|8658|500
1609345090000|2020-12-30 16:18:10|8680||8680||8680||8680||0
1609345100000|2020-12-30 16:18:20|8679|8659|8680|8658|8680|8659|8679|8658|225
1609345110000|2020-12-30 16:18:30|8679||8679||8679||8679||0
1609345120000|2020-12-30 16:18:40|8680||8680||8680||8680||100
1609345130000|2020-12-30 16:18:50|8679|8659|8680|8660|8680|8660|8679|8658|0
1609345160000|2020-12-30 16:19:20||8661||8660||8661||8660|200
1609345170000|2020-12-30 16:19:30|8672|8661|8670|8660|8672|8661|8670|8660|0
1609345180000|2020-12-30 16:19:40|8665|8657|8665|8650|8665|8657|8665|8650|3438
1609345190000|2020-12-30 16:19:50|8664|8643|8668|8642|8669|8650|8658|8642|400
1609345200000|2020-12-30 16:20:00|8669|8643|8669|8643|8669|8643|8668|8643|100
1609345230000|2020-12-30 16:20:30||8644||8645||8645||8644|100
1609345240000|2020-12-30 16:20:40|8668|8644|8669|8645|8669|8645|8668|8644|100
1609345260000|2020-12-30 16:21:00|8668||8669||8669||8668||300
1609345270000|2020-12-30 16:21:10|8668|8650|8668|8646|8668|8650|8667|8645|600
1609345280000|2020-12-30 16:21:20|8670|8657|8670|8657|8670|8657|8670|8657|300
1609345300000|2020-12-30 16:21:40|8668||8668||8668||8668||293
1609345310000|2020-12-30 16:21:50|8664|8660|8664|8646|8664|8660|8664|8646|1000
1609345320000|2020-12-30 16:22:00||8650||8651||8651||8646|200
1609345330000|2020-12-30 16:22:10|8668|8646|8668|8651|8668|8651|8668|8646|100
1609345340000|2020-12-30 16:22:20|8663||8668||8668||8663||200
1609345350000|2020-12-30 16:22:30||8659||8659||8659||8659|100
1609345360000|2020-12-30 16:22:40||8663||8659||8663||8655|400
1609345370000|2020-12-30 16:22:50|8667|8651|8667|8651|8667|8659|8667|8651|200
1609345380000|2020-12-30 16:23:00|||||||||200
1609345390000|2020-12-30 16:23:10||8655||8655||8655||8655|0
1609345410000|2020-12-30 16:23:30|||||||||325
1609345420000|2020-12-30 16:23:40|||||||||100
1609345430000|2020-12-30 16:23:50|||||||||100
1609345440000|2020-12-30 16:24:00|||||||||200
1609345450000|2020-12-30 16:24:10|||||||||632
1609345460000|2020-12-30 16:24:20|8664|8661|8664|8645|8664|8661|8664|8645|300
1609345470000|2020-12-30 16:24:30|8661|8661|8667|8651|8667|8661|8661|8645|600
1609345480000|2020-12-30 16:24:40|8670||8670||8670||8670||100
1609345490000|2020-12-30 16:24:50||8652||8652||8652||8652|901
1609345500000|2020-12-30 16:25:00||8653||8653||8653||8653|1700
1609345520000|2020-12-30 16:25:20||8650||8651||8651||8650|800
1609345530000|2020-12-30 16:25:30|||||||||100
1609345540000|2020-12-30 16:25:40||8652||8652||8652||8652|800
1609345560000|2020-12-30 16:26:00|||||||||200
1609345570000|2020-12-30 16:26:10|||||||||300
1609345580000|2020-12-30 16:26:20|||||||||500
1609345590000|2020-12-30 16:26:30||8654||8654||8654||8654|0
1609345600000|2020-12-30 16:26:40|||||||||100
1609345610000|2020-12-30 16:26:50|||||||||150
1609345620000|2020-12-30 16:27:00|||||||||5000
1609345630000|2020-12-30 16:27:10|8668||8668||8668||8668||100
1609345640000|2020-12-30 16:27:20||8659||8657||8659||8657|0
1609345650000|2020-12-30 16:27:30|8667|8655|8659|8640|8667|8655|8651|8637|8017
1609345660000|2020-12-30 16:27:40|8658|8633|8649|8632|8658|8635|8649|8632|1592
1609345670000|2020-12-30 16:27:50|8648||8647||8648||8647||0
1609345680000|2020-12-30 16:28:00|8646|8625|8638|8621|8646|8625|8638|8620|409
1609345690000|2020-12-30 16:28:10|8637|8620|8637|8621|8637|8621|8637|8620|1550
1609345710000|2020-12-30 16:28:30|8629|8620|8629|8612|8629|8620|8629|8610|779
1609345720000|2020-12-30 16:28:40|8628|8618|8619|8600|8628|8618|8619|8600|600
1609345730000|2020-12-30 16:28:50|8615|8590|8600|8575|8615|8591|8590|8575|13151
1609345740000|2020-12-30 16:29:00||8576||8577||8588||8576|1000
1609345750000|2020-12-30 16:29:10|8599|8588|8599|8577|8599|8588|8598|8577|749
1609345760000|2020-12-30 16:29:20|8598||8599||8599||8598||310
1609345770000|2020-12-30 16:29:30|||||||||420
1609345780000|2020-12-30 16:29:40|8596|8576|8596|8576|8596|8576|8596|8576|573
1609345790000|2020-12-30 16:29:50|8595|8577|8594|8577|8595|8577|8594|8577|200
1609345800000|2020-12-30 16:30:00|8585|8578|8610|8596|8610|8596|8585|8577|2177
1609345810000|2020-12-30 16:30:10|8622||8628||8628||8622||200
1609345830000|2020-12-30 16:30:30||8610||8610||8610||8610|421
1609345850000|2020-12-30 16:30:50||8616||8620||8620||8616|0
1609345860000|2020-12-30 16:31:00|8627|8616|8620|8615|8627|8616|8620|8610|800
1609345870000|2020-12-30 16:31:10|8624||8624||8624||8624||0
1609345880000|2020-12-30 16:31:20|8615|8610|8613|8596|8615|8610|8613|8596|400
1609345890000|2020-12-30 16:31:30|8605|8600|8615|8597|8615|8600|8605|8596|700
1609345900000|2020-12-30 16:31:40|||||||||250
1609345910000|2020-12-30 16:31:50|8614|8600|8612|8598|8615|8600|8612|8598|600
1609345930000|2020-12-30 16:32:10|8616|8600|8626|8600|8626|8600|8616|8600|706
1609345940000|2020-12-30 16:32:20|8616||8616||8616||8616||200
1609345960000|2020-12-30 16:32:40|8626|8601|8635|8603|8635|8603|8626|8601|100
1609345970000|2020-12-30 16:32:50|8639|8604|8639|8605|8639|8605|8639|8604|0
1609345980000|2020-12-30 16:33:00|8641|8615|8641|8607|8641|8615|8641|8607|1000
1609345990000|2020-12-30 16:33:10||8608||8611||8611||8608|100
1609346000000|2020-12-30 16:33:20||8607||8607||8607||8607|0
1609346010000|2020-12-30 16:33:30|8629|8608|8629|8608|8629|8608|8629|8608|0
1609346020000|2020-12-30 16:33:40||8610||8610||8610||8610|229
1609346030000|2020-12-30 16:33:50|8636|8615|8641|8610|8641|8615|8636|8610|200
1609346040000|2020-12-30 16:34:00||8611||8611||8611||8611|100
1609346050000|2020-12-30 16:34:10||8612||8611||8612||8611|200
1609346060000|2020-12-30 16:34:20||8620||8620||8620||8620|400
1609346070000|2020-12-30 16:34:30|8631||8631||8631||8631||0
1609346090000|2020-12-30 16:34:50|8630|8611|8629|8611|8630|8621|8629|8611|162
1609346100000|2020-12-30 16:35:00||8616||8616||8616||8616|0
1609346110000|2020-12-30 16:35:10|8631|8617|8641|8621|8642|8621|8631|8616|400
1609346120000|2020-12-30 16:35:20|8640||8636||8640||8636||2100
1609346130000|2020-12-30 16:35:30|||||||||100
1609346150000|2020-12-30 16:35:50|8635||8636||8636||8635||0
1609346170000|2020-12-30 16:36:10|8647|8630|8650|8633|8650|8636|8636|8630|615
1609346180000|2020-12-30 16:36:20||8636||8630||8636||8630|200
1609346190000|2020-12-30 16:36:30|||||||||300
1609346200000|2020-12-30 16:36:40||8631||8636||8636||8630|2000
1609346210000|2020-12-30 16:36:50|||||||||400
1609346220000|2020-12-30 16:37:00|8643|8630|8647|8630|8648|8630|8643|8630|400
1609346230000|2020-12-30 16:37:10|8639|8621|8629|8610|8647|8622|8629|8610|533
1609346240000|2020-12-30 16:37:20|8625|8608|8623|8608|8625|8608|8623|8608|1400
1609346250000|2020-12-30 16:37:30||8610||8610||8610||8610|0
1609346260000|2020-12-30 16:37:40||8608||8610||8610||8608|120
1609346270000|2020-12-30 16:37:50|||||||||160
1609346280000|2020-12-30 16:38:00|8622|8611|8623|8611|8623|8611|8622|8611|334
1609346290000|2020-12-30 16:38:10|||||||||400
1609346300000|2020-12-30 16:38:20|8617|8612|8623|8612|8623|8612|8617|8612|1619
1609346310000|2020-12-30 16:38:30|8618|8611|8615|8601|8618|8611|8615|8601|200
1609346320000|2020-12-30 16:38:40||8600||8602||8602||8600|100
1609346330000|2020-12-30 16:38:50|8625|8610|8625|8614|8625|8614|8625|8610|800
1609346350000|2020-12-30 16:39:10|8624|8613|8624|8601|8625|8613|8609|8601|1310
1609346360000|2020-12-30 16:39:20|8625||8625||8625||8624||100
1609346370000|2020-12-30 16:39:30||8602||8613||8613||8602|180
1609346380000|2020-12-30 16:39:40|||||||||400
1609346400000|2020-12-30 16:40:00||8620||8613||8620||8613|400
1609346410000|2020-12-30 16:40:10|||||||||106
1609346420000|2020-12-30 16:40:20|||||||||100
1609346430000|2020-12-30 16:40:30|||||||||200
1609346450000|2020-12-30 16:40:50|8624|8603|8624|8603|8624|8603|8624|8603|608
1609346460000|2020-12-30 16:41:00||8602||8603||8603||8602|100
1609346470000|2020-12-30 16:41:10|8623||8623||8623||8623||0
1609346480000|2020-12-30 16:41:20|8622||8620||8622||8620||135
1609346510000|2020-12-30 16:41:50|||||||||300
1609346530000|2020-12-30 16:42:10|8619|8604|8619|8604|8619|8604|8619|8604|332
1609346540000|2020-12-30 16:42:20|8609|8605|8616|8605|8619|8605|8609|8605|705
1609346550000|2020-12-30 16:42:30|8611|8606|8622|8606|8623|8606|8609|8604|1843
1609346560000|2020-12-30 16:42:40|8621||8621||8621||8621||0
1609346570000|2020-12-30 16:42:50|||||||||489
1609346580000|2020-12-30 16:43:00|8620||8620||8620||8620||0
1609346590000|2020-12-30 16:43:10|||||||||116
1609346600000|2020-12-30 16:43:20|8619|8607|8618|8606|8619|8607|8618|8606|195
1609346610000|2020-12-30 16:43:30|8617|8604|8600|8590|8617|8604|8600|8590|1097
1609346620000|2020-12-30 16:43:40|8595|8589|8593|8585|8595|8589|8593|8585|400
1609346630000|2020-12-30 16:43:50|8590|8586|8600|8589|8600|8589|8590|8585|400
1609346640000|2020-12-30 16:44:00|8611|8590|8605|8590|8611|8591|8600|8590|700
1609346650000|2020-12-30 16:44:10||8591||8590||8591||8590|1129
1609346660000|2020-12-30 16:44:20|8604|8589|8603|8589|8604|8589|8603|8589|0
1609346670000|2020-12-30 16:44:30|8602|8585|8597|8585|8602|8585|8597|8585|0
1609346680000|2020-12-30 16:44:40|8599|8591|8614|8593|8616|8594|8599|8591|858
1609346690000|2020-12-30 16:44:50|8613|8594|8613|8594|8614|8594|8613|8593|426
1609346700000|2020-12-30 16:45:00|8614|8599|8620|8595|8625|8599|8614|8595|0
1609346710000|2020-12-30 16:45:10|8618|8599|8619|8595|8619|8599|8618|8595|0
1609346720000|2020-12-30 16:45:20|8618||8617||8618||8617||0
1609346730000|2020-12-30 16:45:30|||||||||200
1609346750000|2020-12-30 16:45:50|8616||8611||8616||8611||0
1609346760000|2020-12-30 16:46:00|8610|8603|8609|8596|8611|8603|8608|8595|200
1609346770000|2020-12-30 16:46:10|8603|8597|8614|8591|8614|8597|8598|8585|3100
1609346780000|2020-12-30 16:46:20|8613||8610||8613||8610||0
1609346790000|2020-12-30 16:46:30|8609||8606||8609||8606||0
1609346800000|2020-12-30 16:46:40|8609|8595|8607|8595|8609|8595|8607|8595|0
1609346810000|2020-12-30 16:46:50|8605|8596|8609|8596|8609|8596|8605|8596|100
1609346830000|2020-12-30 16:47:10|8605|8597|8609|8597|8609|8597|8605|8597|200
1609346850000|2020-12-30 16:47:30|||||||||100
1609346860000|2020-12-30 16:47:40|8617|8605|8621|8606|8625|8606|8617|8605|100
1609346870000|2020-12-30 16:47:50|8620|8607|8618|8605|8625|8607|8618|8605|0
1609346880000|2020-12-30 16:48:00|8625|8606|8621|8607|8625|8610|8621|8606|816
1609346890000|2020-12-30 16:48:10|8620||8620||8620||8620||120
1609346900000|2020-12-30 16:48:20|||||||||400
1609346910000|2020-12-30 16:48:30|8619||8619||8619||8619||0
1609346920000|2020-12-30 16:48:40||8605||8605||8605||8605|0
1609346950000|2020-12-30 16:49:10|8625|8608|8623|8613|8625|8613|8619|8608|200
1609346960000|2020-12-30 16:49:20||8614||8614||8614||8614|0
1609346970000|2020-12-30 16:49:30|||||||||812
1609346990000|2020-12-30 16:49:50|8621|8611|8621|8611|8621|8612|8621|8611|155
1609347000000|2020-12-30 16:50:00|8620|8610|8620|8611|8620|8611|8620|8610|1200
1609347010000|2020-12-30 16:50:10|||||||||1000
1609347020000|2020-12-30 16:50:20|||||||||343
1609347030000|2020-12-30 16:50:30||8609||8610||8610||8609|600
1609347040000|2020-12-30 16:50:40|||||||||200
1609347050000|2020-12-30 16:50:50|8621|8611|8625|8612|8625|8615|8621|8611|1315
1609347060000|2020-12-30 16:51:00||8611||8611||8611||8611|0
1609347070000|2020-12-30 16:51:10||8612||8612||8612||8612|200
1609347080000|2020-12-30 16:51:20||8614||8614||8614||8614|480
1609347090000|2020-12-30 16:51:30|8634|8615|8628|8615|8634|8615|8628|8615|600
1609347100000|2020-12-30 16:51:40|8627||8625||8627||8625||0
1609347110000|2020-12-30 16:51:50|||||||||200
1609347120000|2020-12-30 16:52:00|||||||||100
1609347130000|2020-12-30 16:52:10|||||||||3900
1609347150000|2020-12-30 16:52:30||8616||8615||8616||8615|0
1609347160000|2020-12-30 16:52:40|8624|8614|8624|8614|8625|8614|8624|8614|0
1609347170000|2020-12-30 16:52:50||8613||8609||8614||8609|100
1609347200000|2020-12-30 16:53:20|8615|8607|8611|8607|8615|8607|8611|8607|727
1609347210000|2020-12-30 16:53:30|8615|8608|8625|8609|8640|8631|8615|8608|6697
1609347220000|2020-12-30 16:53:40|||||||||200
1609347230000|2020-12-30 16:53:50|8624||8624||8624||8624||256
1609347260000|2020-12-30 16:54:20||8610||8610||8610||8610|0
1609347270000|2020-12-30 16:54:30|||||||||300
1609347290000|2020-12-30 16:54:50||8611||8611||8611||8611|100
1609347300000|2020-12-30 16:55:00|||||||||400
1609347320000|2020-12-30 16:55:20|8623|8612|8623|8612|8623|8612|8623|8612|400
1609347340000|2020-12-30 16:55:40|8625|8616|8639|8616|8639|8622|8625|8616|600
1609347350000|2020-12-30 16:55:50|8638|8618|8637|8618|8638|8618|8637|8618|0
1609347360000|2020-12-30 16:56:00|||||||||100
1609347370000|2020-12-30 16:56:10|8636||8637||8637||8636||0
1609347380000|2020-12-30 16:56:20|8636|8620|8635|8620|8636|8620|8635|8620|200
1609347390000|2020-12-30 16:56:30|8634|8618|8631|8618|8634|8618|8631|8618|0
1609347400000|2020-12-30 16:56:40|8630|8617|8625|8612|8631|8617|8625|8612|0
1609347410000|2020-12-30 16:56:50|8624|8613|8624|8613|8624|8613|8624|8613|200
1609347420000|2020-12-30 16:57:00|8625|8614|8624|8613|8625|8614|8624|8613|200
1609347430000|2020-12-30 16:57:10|8623|8612|8621|8610|8623|8612|8621|8610|200
1609347450000|2020-12-30 16:57:30|||||||||100
1609347470000|2020-12-30 16:57:50|8625|8611|8625|8610|8625|8611|8625|8610|1500
1609347480000|2020-12-30 16:58:00|8629|8611|8629|8613|8629|8613|8629|8611|0
1609347490000|2020-12-30 16:58:10|8628||8625||8629||8625||0
1609347500000|2020-12-30 16:58:20|8621|8611|8619|8607|8625|8612|8617|8607|2100
1609347510000|2020-12-30 16:58:30|8618|8605|8618|8607|8619|8607|8618|8605|1061
1609347520000|2020-12-30 16:58:40|8617|8605|8607|8588|8617|8605|8597|8588|3942
1609347530000|2020-12-30 16:58:50|8599||8599||8599||8599||300
1609347540000|2020-12-30 16:59:00|8590|8590|8607|8591|8608|8591|8590|8590|400
1609347560000|2020-12-30 16:59:20|8599|8595|8607|8595|8607|8595|8599|8595|1319
1609347570000|2020-12-30 16:59:30|8609|8596|8615|8601|8615|8601|8609|8596|500
1609347580000|2020-12-30 16:59:40||8602||8602||8602||8602|0
1609347590000|2020-12-30 16:59:50|||||||||100
1609347600000|2020-12-30 17:00:00||8604||8604||8604||8604|0
1609347620000|2020-12-30 17:00:20|8621|8609|8634|8611|8634|8611|8621|8609|350
1609347630000|2020-12-30 17:00:30|8631||8631||8634||8631||300
1609347650000|2020-12-30 17:00:50|8623||8631||8631||8623||0
1609347660000|2020-12-30 17:01:00|8630|8612|8631|8617|8631|8617|8630|8612|3231
1609347670000|2020-12-30 17:01:10|8630|8612|8630|8612|8631|8612|8630|8612|384
1609347680000|2020-12-30 17:01:20|8629||8629||8629||8629||0
1609347690000|2020-12-30 17:01:30|8625||8625||8625||8625||300
1609347700000|2020-12-30 17:01:40|8624|8615|8625|8611|8625|8615|8624|8611|0
1609347710000|2020-12-30 17:01:50|8620|8612|8620|8604|8620|8612|8619|8604|2400
1609347720000|2020-12-30 17:02:00|8619||8620||8620||8619||310
1609347730000|2020-12-30 17:02:10|8619|8603|8612|8600|8619|8603|8612|8600|461
1609347740000|2020-12-30 17:02:20|8611|8596|8610|8595|8612|8596|8599|8588|100
1609347750000|2020-12-30 17:02:30|8600|8594|8609|8595|8610|8595|8600|8594|200
1609347760000|2020-12-30 17:02:40|||||||||500
1609347770000|2020-12-30 17:02:50|||||||||2000
1609347780000|2020-12-30 17:03:00|8608|8594|8609|8594|8609|8594|8608|8594|498
1609347790000|2020-12-30 17:03:10|8608|8595|8600|8588|8609|8595|8600|8588|972
1609347800000|2020-12-30 17:03:20|8599||8599||8599||8599||0
1609347810000|2020-12-30 17:03:30|8598|8586|8599|8586|8599|8588|8598|8586|601
1609347820000|2020-12-30 17:03:40|8593|8588|8599|8588|8599|8588|8590|8588|3608
1609347830000|2020-12-30 17:03:50|8590||8599||8599||8590||380
1609347840000|2020-12-30 17:04:00||8586||8587||8587||8586|380
1609347850000|2020-12-30 17:04:10|8598|8589|8598|8589|8598|8589|8598|8589|0
1609347860000|2020-12-30 17:04:20||8588||8588||8588||8588|1636
1609347870000|2020-12-30 17:04:30|8597||8597||8597||8597||0
1609347880000|2020-12-30 17:04:40|8593|8587|8590|8583|8593|8587|8590|8581|239
1609347900000|2020-12-30 17:05:00|||||||||100
1609347910000|2020-12-30 17:05:10|8597|8589|8597|8589|8597|8590|8597|8589|400
1609347920000|2020-12-30 17:05:20|8600||8599||8600||8599||200
1609347930000|2020-12-30 17:05:30|||||||||100
1609347940000|2020-12-30 17:05:40|8593||8599||8600||8593||1000
1609347970000|2020-12-30 17:06:10|8595|8590|8595|8585|8599|8590|8595|8583|300
1609347990000|2020-12-30 17:06:30|8590||8590||8590||8590||3000
1609348000000|2020-12-30 17:06:40|8595|8586|8598|8586|8598|8586|8595|8586|322
1609348020000|2020-12-30 17:07:00|8599|8590|8599|8586|8599|8590|8599|8586|300
1609348030000|2020-12-30 17:07:10|8598||8598||8598||8598||0
1609348060000|2020-12-30 17:07:40|||||||||200
1609348070000|2020-12-30 17:07:50|8597|8587|8592|8584|8597|8587|8592|8584|700
1609348080000|2020-12-30 17:08:00|||||||||100
1609348100000|2020-12-30 17:08:20|8591|8583|8591|8583|8591|8583|8591|8582|250
1609348110000|2020-12-30 17:08:30|8590|8582|8585|8575|8591|8582|8585|8575|710
1609348120000|2020-12-30 17:08:40|||||||||300
1609348130000|2020-12-30 17:08:50|8584|8576|8585|8575|8585|8576|8584|8571|1529
1609348140000|2020-12-30 17:09:00|||||||||100
1609348150000|2020-12-30 17:09:10|8583|8573|8583|8571|8583|8573|8582|8571|100
1609348160000|2020-12-30 17:09:20||8575||8576||8576||8575|0
1609348170000|2020-12-30 17:09:30|||||||||209
1609348180000|2020-12-30 17:09:40|8579|8575|8583|8571|8583|8575|8579|8571|500
1609348190000|2020-12-30 17:09:50||8572||8572||8572||8572|100
1609348200000|2020-12-30 17:10:00|8582|8571|8582|8571|8582|8571|8582|8571|100
1609348210000|2020-12-30 17:10:10|8580||8580||8580||8580||0
1609348220000|2020-12-30 17:10:20|8578|8570|8577|8561|8578|8570|8573|8561|1807
1609348230000|2020-12-30 17:10:30|8571||8571||8571||8571||0
1609348240000|2020-12-30 17:10:40|8568|8562|8567|8556|8571|8562|8567|8555|4472
1609348250000|2020-12-30 17:10:50|8566|8557|8567|8556|8567|8557|8566|8556|0
1609348260000|2020-12-30 17:11:00|8566|8557|8566|8557|8566|8558|8566|8556|210
1609348270000|2020-12-30 17:11:10|||||||||210
1609348280000|2020-12-30 17:11:20|8563||8563||8563||8563||0
1609348290000|2020-12-30 17:11:30|8562|8555|8549|8524|8563|8556|8544|8521|7125
1609348300000|2020-12-30 17:11:40|8548|8523|8536|8522|8548|8523|8536|8521|330
1609348310000|2020-12-30 17:11:50|8529|8520|8535|8520|8536|8521|8529|8520|600
1609348320000|2020-12-30 17:12:00|8534|8517|8544|8523|8544|8523|8528|8511|6930
1609348330000|2020-12-30 17:12:10|8548||8548||8548||8548||200
1609348340000|2020-12-30 17:12:20|8547|8526|8548|8528|8548|8528|8547|8526|200
1609348350000|2020-12-30 17:12:30|||||||||1000
1609348370000|2020-12-30 17:12:50||8530||8540||8540||8530|0
1609348380000|2020-12-30 17:13:00|8559|8543|8561|8543|8562|8543|8558|8543|3738
1609348390000|2020-12-30 17:13:10|8560||8560||8560||8560||250
1609348400000|2020-12-30 17:13:20||8544||8544||8545||8544|2300
1609348410000|2020-12-30 17:13:30|8559||8560||8560||8559||800
1609348420000|2020-12-30 17:13:40|8559||8559||8559||8559||0
1609348430000|2020-12-30 17:13:50||8545||8545||8545||8545|0
1609348440000|2020-12-30 17:14:00|8558|8546|8558|8546|8558|8546|8558|8546|1276
1609348450000|2020-12-30 17:14:10|8563|8547|8574|8546|8580|8560|8563|8546|2300
1609348460000|2020-12-30 17:14:20||8553||8553||8553||8553|300
1609348470000|2020-12-30 17:14:30|8580|8561|8580|8561|8580|8562|8580|8561|118
1609348480000|2020-12-30 17:14:40||8565||8561||8565||8561|0
1609348490000|2020-12-30 17:14:50|8579|8555|8570|8556|8579|8556|8570|8555|0
1609348500000|2020-12-30 17:15:00||8555||8555||8556||8555|0
1609348510000|2020-12-30 17:15:10||8556||8555||8562||8555|100
1609348520000|2020-12-30 17:15:20|8569|8556|8570|8555|8570|8556|8569|8555|400
1609348530000|2020-12-30 17:15:30||8562||8562||8562||8562|600
1609348540000|2020-12-30 17:15:40|8569|8555|8570|8553|8570|8555|8569|8553|170
1609348550000|2020-12-30 17:15:50|||||||||100
1609348570000|2020-12-30 17:16:10||8554||8553||8554||8553|100
1609348580000|2020-12-30 17:16:20||8561||8561||8561||8561|2100
1609348590000|2020-12-30 17:16:30|||||||||400
1609348600000|2020-12-30 17:16:40|||||||||165
1609348610000|2020-12-30 17:16:50|8580|8562|8580|8566|8580|8570|8579|8562|392
1609348620000|2020-12-30 17:17:00|8591|8567|8591|8571|8591|8571|8591|8567|2584
1609348630000|2020-12-30 17:17:10|8590|8575|8591|8575|8591|8575|8590|8575|2300
1609348640000|2020-12-30 17:17:20|||||||||500
1609348660000|2020-12-30 17:17:40|||||||||100
1609348670000|2020-12-30 17:17:50|8594|8583|8594|8583|8594|8583|8594|8583|900
1609348680000|2020-12-30 17:18:00||8580||8580||8580||8580|400
1609348690000|2020-12-30 17:18:10||8585||8580||8590||8580|3299
1609348700000|2020-12-30 17:18:20|8590|8581|8590|8580|8590|8581|8590|8580|100
1609348710000|2020-12-30 17:18:30|||||||||200
1609348730000|2020-12-30 17:18:50||8589||8580||8589||8580|575
1609348740000|2020-12-30 17:19:00|||||||||400
1609348750000|2020-12-30 17:19:10|||||||||300
1609348760000|2020-12-30 17:19:20|8589||8589||8589||8589||1500
1609348770000|2020-12-30 17:19:30|8590|8584|8598|8584|8600|8590|8590|8584|4830
1609348780000|2020-12-30 17:19:40||8588||8588||8588||8588|964
1609348800000|2020-12-30 17:20:00|8590|8589|8598|8581|8598|8589|8590|8581|2176
1609348810000|2020-12-30 17:20:10|8590|8589|8598|8581|8598|8589|8590|8581|2312
1609348840000|2020-12-30 17:20:40||8582||8582||8582||8582|0
1609348850000|2020-12-30 17:20:50||8583||8582||8583||8582|0
1609348860000|2020-12-30 17:21:00||8583||8589||8589||8582|0
1609348880000|2020-12-30 17:21:20||8586||8580||8586||8580|300
1609348890000|2020-12-30 17:21:30||8581||8580||8581||8580|0
1609348910000|2020-12-30 17:21:50||8581||8581||8581||8581|100
1609348930000|2020-12-30 17:22:10|8597||8597||8597||8597||0
1609348940000|2020-12-30 17:22:20|||||||||220
1609348950000|2020-12-30 17:22:30|8596|8580|8595|8576|8596|8580|8591|8575|1324
1609348960000|2020-12-30 17:22:40|8591|8577|8590|8576|8591|8580|8590|8576|2802
1609348970000|2020-12-30 17:22:50|8589||8589||8589||8589||0
1609348980000|2020-12-30 17:23:00|||||||||400
1609348990000|2020-12-30 17:23:10|8588||8588||8588||8588||0
1609349000000|2020-12-30 17:23:20||8575||8575||8575||8575|700
1609349010000|2020-12-30 17:23:30|8582|8570|8583|8570|8588|8575|8582|8570|300
1609349020000|2020-12-30 17:23:40|||||||||500
1609349050000|2020-12-30 17:24:10|8582||8582||8582||8582||550
1609349060000|2020-12-30 17:24:20|8583|8575|8589|8578|8589|8583|8583|8571|683
1609349080000|2020-12-30 17:24:40|||||||||100
1609349090000|2020-12-30 17:24:50|||||||||3300
1609349100000|2020-12-30 17:25:00||8583||8583||8583||8583|0
1609349110000|2020-12-30 17:25:10||8578||8578||8578||8578|0
1609349140000|2020-12-30 17:25:40|||||||||5150
1609349150000|2020-12-30 17:25:50|||||||||300
1609349170000|2020-12-30 17:26:10|||||||||150
1609349190000|2020-12-30 17:26:30|||||||||100
1609349200000|2020-12-30 17:26:40|8590|8580|8600|8582|8600|8582|8590|8580|958
1609349210000|2020-12-30 17:26:50|8598||8598||8598||8598||100
1609349230000|2020-12-30 17:27:10|8597||8598||8598||8597||501
1609349260000|2020-12-30 17:27:40|||||||||100
1609349270000|2020-12-30 17:27:50||8583||8583||8583||8583|500
1609349280000|2020-12-30 17:28:00||8584||8584||8584||8584|1800
1609349300000|2020-12-30 17:28:20|||||||||175
1609349310000|2020-12-30 17:28:30|8593|8583|8610|8591|8610|8593|8593|8583|2657
1609349320000|2020-12-30 17:28:40|8609|8594|8609|8594|8609|8594|8609|8594|300
1609349340000|2020-12-30 17:29:00||8595||8593||8595||8593|232
1609349350000|2020-12-30 17:29:10|||||||||100
1609349380000|2020-12-30 17:29:40|8599||8609||8609||8599||837
1609349390000|2020-12-30 17:29:50|8605|8592|8605|8592|8605|8592|8603|8591|216
1609349400000|2020-12-30 17:30:00|||||||||437
1609349420000|2020-12-30 17:30:20||8598||8598||8598||8598|0
1609349430000|2020-12-30 17:30:30|8609|8608|8628|8610|8628|8610|8609|8601|2991
1609349440000|2020-12-30 17:30:40|8625|8611|8625|8610|8625|8611|8625|8610|600
1609349450000|2020-12-30 17:30:50|||||||||200
1609349470000|2020-12-30 17:31:10|8620|8602|8620|8602|8620|8602|8620|8602|0
1609349480000|2020-12-30 17:31:20|8619|8600|8618|8600|8619|8600|8618|8600|0
1609349490000|2020-12-30 17:31:30|8617||8618||8618||8617||472
1609349500000|2020-12-30 17:31:40|8609||8617||8618||8609||957
1609349510000|2020-12-30 17:31:50|8607|8594|8607|8594|8607|8594|8607|8594|200
1609349520000|2020-12-30 17:32:00||8593||8593||8593||8593|0
1609349530000|2020-12-30 17:32:10|8606|8592|8593|8585|8606|8592|8593|8585|300
1609349540000|2020-12-30 17:32:20|8592|8583|8600|8586|8604|8586|8591|8583|2906
1609349550000|2020-12-30 17:32:30||8590||8590||8590||8590|300
1609349570000|2020-12-30 17:32:50|||||||||100
1609349610000|2020-12-30 17:33:30|8593|8586|8593|8583|8593|8586|8593|8583|689
1609349620000|2020-12-30 17:33:40|8592|8580|8592|8581|8592|8581|8592|8580|500
1609349630000|2020-12-30 17:33:50|8593|8584|8593|8584|8593|8584|8593|8584|200
1609349640000|2020-12-30 17:34:00|8590|8585|8600|8587|8600|8587|8590|8585|1122
1609349650000|2020-12-30 17:34:10||8588||8589||8589||8587|552
1609349660000|2020-12-30 17:34:20|8599|8590|8599|8591|8599|8591|8599|8590|784
1609349670000|2020-12-30 17:34:30|8600||8600||8600||8600||124
1609349740000|2020-12-30 17:35:40|||||||||100
1609349750000|2020-12-30 17:35:50||8592||8592||8592||8591|0
1609349760000|2020-12-30 17:36:00|||||||||100
1609349770000|2020-12-30 17:36:10|8607|8591|8607|8594|8607|8594|8607|8591|700
1609349780000|2020-12-30 17:36:20|8609|8595|8609|8598|8609|8598|8609|8595|700
1609349790000|2020-12-30 17:36:30|8608||8609||8609||8608||275
1609349800000|2020-12-30 17:36:40||8600||8600||8600||8600|0
1609349810000|2020-12-30 17:36:50|8608||8609||8609||8608||289
1609349820000|2020-12-30 17:37:00|8608|8601|8609|8594|8609|8601|8608|8594|200
1609349830000|2020-12-30 17:37:10|8608|8597|8607|8597|8609|8597|8607|8597|0
1609349850000|2020-12-30 17:37:30|8609|8594|8608|8594|8609|8594|8608|8594|0
1609349860000|2020-12-30 17:37:40|8609|8600|8608|8594|8609|8600|8608|8594|1692
1609349870000|2020-12-30 17:37:50|8609|8595|8609|8595|8609|8595|8609|8595|500
1609349880000|2020-12-30 17:38:00|8608|8598|8609|8598|8609|8598|8608|8598|300
1609349890000|2020-12-30 17:38:10|8608|8595|8609|8595|8609|8595|8608|8595|0
1609349900000|2020-12-30 17:38:20|8608||8608||8608||8608||125
1609349910000|2020-12-30 17:38:30||8593||8593||8593||8593|1400
1609349920000|2020-12-30 17:38:40|8599|8590|8599|8582|8599|8590|8598|8580|600
1609349930000|2020-12-30 17:38:50|8593||8593||8593||8593||825
1609349940000|2020-12-30 17:39:00||8583||8583||8584||8583|1100
1609349950000|2020-12-30 17:39:10||8584||8584||8584||8584|805
1609349960000|2020-12-30 17:39:20|8599|8585|8599|8585|8599|8585|8599|8585|816
1609349970000|2020-12-30 17:39:30||8586||8586||8586||8586|127
1609349980000|2020-12-30 17:39:40|||||||||300
1609349990000|2020-12-30 17:39:50|||||||||315
1609350020000|2020-12-30 17:40:20||8590||8590||8590||8590|700
1609350030000|2020-12-30 17:40:30|8607|8591|8608|8594|8608|8599|8607|8591|478
1609350050000|2020-12-30 17:40:50|8607|8595|8608|8595|8608|8595|8607|8595|266
1609350060000|2020-12-30 17:41:00||8596||8595||8596||8595|0
1609350080000|2020-12-30 17:41:20|||||||||982
1609350090000|2020-12-30 17:41:30|||||||||300
1609350100000|2020-12-30 17:41:40||8599||8599||8599||8599|300
1609350110000|2020-12-30 17:41:50|8609|8607|8610|8600|8610|8607|8609|8599|1041
1609350120000|2020-12-30 17:42:00|8617|8605|8617|8604|8617|8605|8615|8603|660
1609350130000|2020-12-30 17:42:10|8615||8617||8617||8615||0
1609350150000|2020-12-30 17:42:30|8615|8609|8617|8609|8617|8609|8615|8609|0
1609350160000|2020-12-30 17:42:40|||||||||180
1609350170000|2020-12-30 17:42:50|8619|8610|8619|8610|8619|8610|8619|8610|500
1609350180000|2020-12-30 17:43:00|8618|8615|8620|8605|8620|8615|8618|8604|681
1609350190000|2020-12-30 17:43:10|8619|8606|8625|8600|8625|8606|8615|8600|600
1609350200000|2020-12-30 17:43:20|8619|8602|8624|8602|8625|8602|8615|8602|100
1609350210000|2020-12-30 17:43:30|8615||8623||8624||8615||300
1609350220000|2020-12-30 17:43:40|8615||8615||8623||8615||0
1609350230000|2020-12-30 17:43:50|8620||8623||8623||8615||700
1609350240000|2020-12-30 17:44:00|8622|8600|8607|8602|8622|8602|8607|8600|351
1609350250000|2020-12-30 17:44:10||8600||8600||8602||8600|100
1609350260000|2020-12-30 17:44:20|8618|8601|8623|8601|8623|8601|8615|8601|400
1609350270000|2020-12-30 17:44:30|8615|8602|8619|8602|8623|8602|8615|8602|0
1609350280000|2020-12-30 17:44:40|8623|8603|8620|8602|8623|8603|8620|8602|0
1609350300000|2020-12-30 17:45:00|8615||8615||8615||8615||0
1609350310000|2020-12-30 17:45:10||8601||8602||8602||8601|834
1609350320000|2020-12-30 17:45:20||8603||8603||8603||8603|100
1609350330000|2020-12-30 17:45:30|||||||||100
1609350340000|2020-12-30 17:45:40|8614||8614||8614||8614||0
1609350360000|2020-12-30 17:46:00|8609||8609||8609||8609||700
1609350370000|2020-12-30 17:46:10|8608|8601|8606|8596|8608|8601|8606|8596|125
1609350380000|2020-12-30 17:46:20|8609|8597|8615|8605|8615|8605|8609|8597|1243
1609350390000|2020-12-30 17:46:30|8611|8597|8614|8597|8615|8606|8611|8597|400
1609350400000|2020-12-30 17:46:40|8615||8615||8615||8614||0
1609350410000|2020-12-30 17:46:50|8614||8615||8615||8614||100
1609350420000|2020-12-30 17:47:00|8614|8600|8615|8600|8615|8600|8614|8600|0
1609350440000|2020-12-30 17:47:20||8597||8597||8597||8597|1082
1609350450000|2020-12-30 17:47:30|8608|8600|8609|8598|8609|8600|8608|8598|300
1609350460000|2020-12-30 17:47:40|8608|8599|8609|8599|8609|8599|8608|8599|400
1609350510000|2020-12-30 17:48:30|8607|8597|8609|8599|8609|8599|8607|8597|500
1609350540000|2020-12-30 17:49:00|||||||||200
1609350560000|2020-12-30 17:49:20|||||||||100
1609350610000|2020-12-30 17:50:10|8604||8604||8604||8604||0
1609350620000|2020-12-30 17:50:20|8602||8609||8609||8602||800
1609350630000|2020-12-30 17:50:30|8605|8600|8615|8600|8615|8600|8605|8600|850
1609350660000|2020-12-30 17:51:00|8612|8601|8612|8601|8612|8601|8612|8601|200
1609350700000|2020-12-30 17:51:40|8611||8611||8611||8611||1100
1609350720000|2020-12-30 17:52:00|8609|8602|8620|8601|8620|8603|8609|8601|900
1609350730000|2020-12-30 17:52:10|8619|8602|8620|8602|8620|8602|8619|8602|0
1609350740000|2020-12-30 17:52:20|8615|8603|8620|8602|8620|8603|8615|8602|1000
1609350760000|2020-12-30 17:52:40|8619||8620||8620||8619||0
1609350770000|2020-12-30 17:52:50|8619||8620||8620||8619||200
1609350780000|2020-12-30 17:53:00|8615|8603|8620|8603|8620|8603|8615|8603|0
1609350790000|2020-12-30 17:53:10|8619|8602|8619|8603|8619|8603|8619|8601|250
1609350830000|2020-12-30 17:53:50||8608||8608||8608||8608|0
1609350840000|2020-12-30 17:54:00||8610||8610||8610||8610|420
1609350880000|2020-12-30 17:54:40|8611|8611|8628|8614|8629|8620|8611|8611|5632
1609350890000|2020-12-30 17:54:50|8625||8625||8625||8625||451
1609350900000|2020-12-30 17:55:00|8626|8618|8630|8619|8630|8622|8625|8618|600
1609350910000|2020-12-30 17:55:10|8629||8638||8638||8629||2122
1609350920000|2020-12-30 17:55:20|8640|8621|8635|8621|8640|8621|8635|8621|215
1609350940000|2020-12-30 17:55:40|8629|8619|8635|8621|8635|8621|8629|8619|0
1609350950000|2020-12-30 17:55:50|8634|8619|8628|8619|8634|8619|8628|8619|0
1609350970000|2020-12-30 17:56:10||8620||8620||8620||8620|0
1609350980000|2020-12-30 17:56:20|8625||8628||8628||8625||600
1609350990000|2020-12-30 17:56:30|8625||8625||8625||8625||0
1609351000000|2020-12-30 17:56:40|8628|8622|8633|8622|8636|8622|8628|8622|603
1609351030000|2020-12-30 17:57:10|8639|8628|8633|8623|8639|8628|8633|8620|1070
1609351040000|2020-12-30 17:57:20|||||||||390
1609351050000|2020-12-30 17:57:30|8628|8620|8628|8620|8628|8620|8628|8620|331
1609351070000|2020-12-30 17:57:50|||||||||2922
1609351090000|2020-12-30 17:58:10||8621||8621||8621||8621|100
1609351120000|2020-12-30 17:58:40|8625|8620|8623|8615|8628|8620|8623|8615|1478
1609351140000|2020-12-30 17:59:00||8618||8618||8618||8618|1000
1609351150000|2020-12-30 17:59:10||8619||8619||8619||8619|200
1609351160000|2020-12-30 17:59:20|8628|8622|8635|8622|8640|8622|8628|8622|800
1609351170000|2020-12-30 17:59:30|8640|8623|8640|8623|8640|8623|8640|8623|300
1609351180000|2020-12-30 17:59:40|||||||||400
1609351190000|2020-12-30 17:59:50|8635||8635||8635||8635||300
1609351200000|2020-12-30 18:00:00|8640||8640||8640||8635||0
1609351220000|2020-12-30 18:00:20|8638||8640||8640||8638||0
1609351230000|2020-12-30 18:00:30|8638||8635||8638||8635||0
1609351240000|2020-12-30 18:00:40|||||||||175
1609351250000|2020-12-30 18:00:50|||||||||376
1609351260000|2020-12-30 18:01:00|8630|8624|8640|8624|8640|8624|8630|8623|500
1609351270000|2020-12-30 18:01:10|8637|8625|8638|8625|8640|8625|8637|8625|0
1609351280000|2020-12-30 18:01:20|8640||8638||8640||8638||100
1609351290000|2020-12-30 18:01:30||8626||8625||8626||8625|560
1609351300000|2020-12-30 18:01:40|8640|8630|8640|8630|8640|8630|8640|8630|418
1609351310000|2020-12-30 18:01:50|8649|8637|8649|8637|8650|8637|8649|8637|200
1609351320000|2020-12-30 18:02:00|||||||||300
1609351330000|2020-12-30 18:02:10||8639||8639||8639||8639|0
1609351350000|2020-12-30 18:02:30|8650|8641|8652|8642|8652|8644|8650|8641|10073
1609351360000|2020-12-30 18:02:40|8660|8643|8652|8643|8660|8643|8652|8643|600
1609351370000|2020-12-30 18:02:50|8660|8644|8660|8646|8660|8646|8660|8644|600
1609351380000|2020-12-30 18:03:00||8647||8646||8647||8646|300
1609351390000|2020-12-30 18:03:10|8655||8655||8655||8655||450
1609351400000|2020-12-30 18:03:20|||||||||500
1609351420000|2020-12-30 18:03:40||8650||8650||8650||8650|0
1609351430000|2020-12-30 18:03:50||8646||8649||8650||8646|1309
1609351440000|2020-12-30 18:04:00|8654|8646|8654|8641|8654|8647|8654|8641|392
1609351460000|2020-12-30 18:04:20|||||||||100
1609351470000|2020-12-30 18:04:30|||||||||2000
1609351480000|2020-12-30 18:04:40|8655|8647|8657|8650|8657|8650|8655|8647|836
1609351490000|2020-12-30 18:04:50|8660||8660||8660||8660||100
1609351500000|2020-12-30 18:05:00|8659|8647|8653|8647|8660|8647|8653|8647|0
1609351510000|2020-12-30 18:05:10|8652|8644|8645|8627|8652|8644|8645|8626|893
1609351520000|2020-12-30 18:05:20||8629||8629||8629||8629|1100
1609351530000|2020-12-30 18:05:30|8652||8651||8652||8651||0
1609351540000|2020-12-30 18:05:40|||||||||1000
1609351550000|2020-12-30 18:05:50|8649|8628|8650|8628|8650|8628|8647|8628|0
1609351560000|2020-12-30 18:06:00|8649||8649||8649||8649||0
1609351580000|2020-12-30 18:06:20|8648||8648||8648||8647||400
1609351590000|2020-12-30 18:06:30|8647|8631|8647|8631|8647|8631|8646|8631|400
1609351600000|2020-12-30 18:06:40|8646||8646||8646||8646||300
1609351610000|2020-12-30 18:06:50|||||||||200
1609351620000|2020-12-30 18:07:00|8645||8645||8645||8645||500
1609351630000|2020-12-30 18:07:10|||||||||500
1609351640000|2020-12-30 18:07:20|8644|8630|8640|8628|8644|8633|8640|8628|699
1609351650000|2020-12-30 18:07:30|8639||8639||8639||8639||0
1609351660000|2020-12-30 18:07:40|8638|8627|8630|8615|8638|8627|8629|8615|2842
1609351670000|2020-12-30 18:07:50|||||||||155
1609351680000|2020-12-30 18:08:00|8629||8629||8629||8629||0
1609351690000|2020-12-30 18:08:10||8616||8615||8616||8615|114
1609351700000|2020-12-30 18:08:20|||||||||216
1609351710000|2020-12-30 18:08:30|8628||8628||8628||8628||0
1609351740000|2020-12-30 18:09:00|8626||8626||8626||8626||0
1609351750000|2020-12-30 18:09:10|8625|8614|8620|8608|8626|8614|8620|8608|1100
1609351760000|2020-12-30 18:09:20|8619||8619||8619||8619||0
1609351770000|2020-12-30 18:09:30|8618|8602|8619|8601|8619|8602|8618|8600|0
1609351780000|2020-12-30 18:09:40|8618||8618||8618||8618||0
1609351810000|2020-12-30 18:10:10|8616|8600|8616|8602|8616|8602|8616|8600|0
1609351820000|2020-12-30 18:10:20|8615|8601|8614|8600|8615|8601|8614|8600|528
1609351840000|2020-12-30 18:10:40|8613|8601|8613|8600|8613|8601|8613|8600|0
1609351850000|2020-12-30 18:10:50|8612||8613||8613||8612||450
1609351860000|2020-12-30 18:11:00|8611|8601|8605|8593|8611|8602|8605|8593|6435
1609351870000|2020-12-30 18:11:10|8604|8590|8600|8588|8604|8590|8600|8588|2491
1609351890000|2020-12-30 18:11:30|||||||||233
1609351900000|2020-12-30 18:11:40|||||||||110
1609351910000|2020-12-30 18:11:50|8599||8599||8599||8599||0
1609351930000|2020-12-30 18:12:10|||||||||800
1609351940000|2020-12-30 18:12:20|||||||||117
1609351970000|2020-12-30 18:12:50|8598||8598||8598||8598||0
1609351990000|2020-12-30 18:13:10||8590||8590||8590||8590|1000
1609352000000|2020-12-30 18:13:20|||||||||100
1609352030000|2020-12-30 18:13:50|8600|8593|8609|8593|8611|8593|8600|8591|400
1609352040000|2020-12-30 18:14:00|8610|8594|8610|8594|8610|8594|8610|8594|0
1609352060000|2020-12-30 18:14:20|8609|8600|8609|8600|8609|8600|8609|8600|100
1609352080000|2020-12-30 18:14:40||8603||8603||8603||8603|300
1609352090000|2020-12-30 18:14:50|8610|8608|8614|8604|8620|8608|8610|8603|1270
1609352110000|2020-12-30 18:15:10|||||||||550
1609352120000|2020-12-30 18:15:20||8607||8607||8607||8607|0
1609352130000|2020-12-30 18:15:30|8620|8612|8636|8614|8636|8614|8615|8612|457
1609352140000|2020-12-30 18:15:40|8640|8615|8638|8615|8640|8615|8638|8615|453
1609352150000|2020-12-30 18:15:50|8645|8622|8647|8622|8647|8622|8645|8622|150
1609352160000|2020-12-30 18:16:00||8621||8621||8621||8621|0
1609352170000|2020-12-30 18:16:10|8649|8622|8649|8622|8649|8622|8649|8622|0
1609352180000|2020-12-30 18:16:20||8621||8621||8621||8621|190
1609352190000|2020-12-30 18:16:30|||||||||300
1609352200000|2020-12-30 18:16:40|8645|8622|8645|8621|8645|8622|8645|8621|200
1609352210000|2020-12-30 18:16:50|8644|8626|8645|8626|8645|8626|8644|8621|0
1609352220000|2020-12-30 18:17:00|8644|8621|8638|8626|8644|8626|8638|8621|0
1609352230000|2020-12-30 18:17:10|||||||||500
1609352240000|2020-12-30 18:17:20|8632|8622|8632|8622|8632|8622|8632|8622|100
1609352250000|2020-12-30 18:17:30|||||||||139
1609352270000|2020-12-30 18:17:50||8621||8621||8621||8621|100
1609352280000|2020-12-30 18:18:00|8625|8617|8625|8612|8625|8617|8625|8612|3389
1609352290000|2020-12-30 18:18:10|8624||8624||8624||8624||0
1609352310000|2020-12-30 18:18:30|8623|8613|8623|8610|8623|8613|8623|8608|0
1609352320000|2020-12-30 18:18:40|8618|8608|8618|8601|8618|8608|8617|8601|300
1609352330000|2020-12-30 18:18:50||8602||8602||8602||8602|0
1609352340000|2020-12-30 18:19:00|8617||8618||8618||8617||440
1609352350000|2020-12-30 18:19:10|8617||8617||8617||8617||100
1609352360000|2020-12-30 18:19:20|||||||||200
1609352390000|2020-12-30 18:19:50|8616||8616||8616||8616||0
1609352400000|2020-12-30 18:20:00|8614||8613||8614||8613||976
1609352410000|2020-12-30 18:20:10|||||||||200
1609352420000|2020-12-30 18:20:20|8612|8601|8612|8601|8612|8601|8612|8601|400
1609352430000|2020-12-30 18:20:30|8614|8606|8625|8610|8625|8610|8614|8606|704
1609352450000|2020-12-30 18:20:50|8631|8611|8638|8612|8638|8612|8631|8611|1100
1609352460000|2020-12-30 18:21:00|8637|8614|8638|8614|8638|8614|8637|8614|0
1609352480000|2020-12-30 18:21:20|8637|8616|8635|8617|8637|8617|8635|8616|315
1609352490000|2020-12-30 18:21:30|8634|8618|8635|8624|8635|8624|8634|8618|216
1609352500000|2020-12-30 18:21:40|8630|8627|8648|8632|8648|8632|8630|8627|220
1609352520000|2020-12-30 18:22:00||8633||8632||8633||8632|1001
1609352540000|2020-12-30 18:22:20||8633||8633||8633||8633|100
1609352550000|2020-12-30 18:22:30|||||||||100
1609352560000|2020-12-30 18:22:40||8634||8634||8634||8634|100
1609352570000|2020-12-30 18:22:50|8647||8647||8647||8647||100
1609352580000|2020-12-30 18:23:00|||||||||379
1609352600000|2020-12-30 18:23:20|8640||8640||8640||8640||0
1609352610000|2020-12-30 18:23:30||8635||8635||8635||8635|0
1609352620000|2020-12-30 18:23:40|8647|8637|8647|8635|8647|8637|8647|8635|728
1609352630000|2020-12-30 18:23:50|||||||||100
1609352640000|2020-12-30 18:24:00||8636||8635||8636||8635|200
1609352650000|2020-12-30 18:24:10||8636||8635||8636||8635|0
1609352660000|2020-12-30 18:24:20|||||||||200
1609352670000|2020-12-30 18:24:30||8636||8639||8639||8635|0
1609352680000|2020-12-30 18:24:40|8650|8641|8657|8641|8657|8641|8650|8641|400
1609352690000|2020-12-30 18:24:50|8656||8656||8656||8656||0
1609352700000|2020-12-30 18:25:00||8642||8642||8642||8642|300
1609352710000|2020-12-30 18:25:10|8657|8650|8670|8653|8670|8653|8657|8650|900
1609352720000|2020-12-30 18:25:20||8655||8650||8655||8650|0
1609352730000|2020-12-30 18:25:30||8655||8655||8655||8655|0
1609352740000|2020-12-30 18:25:40||8650||8660||8660||8650|0
1609352750000|2020-12-30 18:25:50|8669|8652|8668|8650|8669|8652|8668|8650|633
1609352760000|2020-12-30 18:26:00|8664|8642|8660|8640|8664|8642|8655|8635|450
1609352780000|2020-12-30 18:26:20|8658||8650||8658||8650||0
1609352790000|2020-12-30 18:26:30|8661|8641|8661|8642|8661|8642|8661|8641|100
1609352800000|2020-12-30 18:26:40||8648||8648||8648||8648|225
1609352810000|2020-12-30 18:26:50|8660|8647|8659|8642|8660|8647|8659|8642|1200
1609352820000|2020-12-30 18:27:00|8660||8660||8660||8660||0
1609352830000|2020-12-30 18:27:10|8659||8659||8659||8659||857
1609352840000|2020-12-30 18:27:20||8643||8643||8643||8643|100
1609352850000|2020-12-30 18:27:30|8658|8644|8658|8642|8658|8644|8658|8642|0
1609352860000|2020-12-30 18:27:40||8644||8641||8644||8641|0
1609352870000|2020-12-30 18:27:50|8657|8651|8657|8642|8657|8651|8657|8641|6050
1609352880000|2020-12-30 18:28:00|8656||8656||8656||8656||0
1609352890000|2020-12-30 18:28:10|||||||||100
1609352900000|2020-12-30 18:28:20|8655||8655||8655||8655||372
1609352910000|2020-12-30 18:28:30|8654|8641|8650|8635|8654|8641|8650|8635|100
1609352920000|2020-12-30 18:28:40|8653|8637|8653|8637|8653|8637|8653|8637|0
1609352930000|2020-12-30 18:28:50|8652||8652||8652||8652||1933
1609352940000|2020-12-30 18:29:00|8650||8653||8653||8650||200
1609352950000|2020-12-30 18:29:10||8635||8635||8635||8635|0
1609352960000|2020-12-30 18:29:20|8652||8652||8652||8652||0
1609352970000|2020-12-30 18:29:30||8636||8640||8640||8636|0
1609353010000|2020-12-30 18:30:10|8651||8651||8651||8651||0
1609353030000|2020-12-30 18:30:30|8650||8650||8650||8650||300
1609353050000|2020-12-30 18:30:50|8649||8649||8649||8649||0
1609353070000|2020-12-30 18:31:10|8648||8648||8648||8648||100
1609353100000|2020-12-30 18:31:40|||||||||200
1609353110000|2020-12-30 18:31:50|8650|8641|8664|8641|8664|8644|8650|8640|500
1609353120000|2020-12-30 18:32:00|8661|8642|8661|8641|8661|8642|8661|8641|0
1609353130000|2020-12-30 18:32:10|8669|8646|8669|8646|8669|8646|8669|8646|100
1609353140000|2020-12-30 18:32:20|8665|8641|8669|8645|8669|8646|8665|8641|140
1609353150000|2020-12-30 18:32:30|8668||8660||8669||8660||150
1609353160000|2020-12-30 18:32:40|8650|8641|8660|8642|8660|8642|8650|8641|446
1609353170000|2020-12-30 18:32:50|8659|8650|8656|8636|8660|8650|8656|8636|1150
1609353180000|2020-12-30 18:33:00|||||||||130
1609353190000|2020-12-30 18:33:10|8655|8638|8655|8636|8655|8638|8654|8636|100
1609353200000|2020-12-30 18:33:20|8654|8638|8654|8638|8654|8638|8654|8638|200
1609353220000|2020-12-30 18:33:40||8639||8638||8639||8638|1650
1609353230000|2020-12-30 18:33:50||8636||8639||8639||8636|0
1609353240000|2020-12-30 18:34:00|||||||||100
1609353270000|2020-12-30 18:34:30|8653|8640|8669|8648|8670|8660|8653|8639|699
1609353280000|2020-12-30 18:34:40|8666|8647|8667|8640|8667|8647|8666|8640|0
1609353290000|2020-12-30 18:34:50|8666||8665||8666||8665||839
1609353300000|2020-12-30 18:35:00|8664||8665||8665||8664||1000
1609353310000|2020-12-30 18:35:10|8660|8641|8660|8641|8660|8641|8660|8640|0
1609353320000|2020-12-30 18:35:20||8640||8640||8640||8640|0
1609353330000|2020-12-30 18:35:30|8659|8641|8659|8641|8659|8641|8658|8641|2000
1609353340000|2020-12-30 18:35:40|||||||||100
1609353350000|2020-12-30 18:35:50||8645||8645||8645||8645|239
1609353380000|2020-12-30 18:36:20|||||||||1014
1609353390000|2020-12-30 18:36:30||8646||8645||8646||8645|0
1609353410000|2020-12-30 18:36:50|8657|8650|8657|8649|8657|8650|8657|8649|500
1609353420000|2020-12-30 18:37:00|8670|8650|8670|8651|8670|8651|8670|8650|100
1609353440000|2020-12-30 18:37:20|8665||8665||8665||8665||210
1609353450000|2020-12-30 18:37:30|8668||8668||8668||8668||0
1609353470000|2020-12-30 18:37:50|8669|8657|8668|8651|8670|8657|8668|8651|431
1609353480000|2020-12-30 18:38:00|8667|8654|8668|8654|8668|8654|8667|8654|100
1609353490000|2020-12-30 18:38:10|||||||||100
1609353500000|2020-12-30 18:38:20|||||||||200
1609353520000|2020-12-30 18:38:40||8659||8659||8659||8659|0
1609353540000|2020-12-30 18:39:00|8667|8655|8668|8655|8668|8655|8667|8655|200
1609353550000|2020-12-30 18:39:10|8667||8668||8668||8667||100
1609353560000|2020-12-30 18:39:20|8665||8665||8665||8665||0
1609353580000|2020-12-30 18:39:40|||||||||100
1609353590000|2020-12-30 18:39:50|8668|8656|8670|8657|8670|8667|8668|8656|1579
1609353600000|2020-12-30 18:40:00|8669||8669||8669||8669||100
1609353620000|2020-12-30 18:40:20|8668||8669||8669||8668||200
1609353630000|2020-12-30 18:40:30|8668||8669||8669||8668||500
1609353650000|2020-12-30 18:40:50||8658||8658||8658||8658|0
1609353670000|2020-12-30 18:41:10|||||||||200
1609353680000|2020-12-30 18:41:20|||||||||800
1609353690000|2020-12-30 18:41:30|8668||8669||8669||8668||300
1609353700000|2020-12-30 18:41:40|8668||8669||8669||8668||500
1609353710000|2020-12-30 18:41:50|||||||||200
1609353720000|2020-12-30 18:42:00|8670|8659|8670|8658|8670|8659|8670|8658|700
1609353730000|2020-12-30 18:42:10||8659||8658||8659||8658|200
1609353740000|2020-12-30 18:42:20||8659||8658||8659||8658|0
1609353760000|2020-12-30 18:42:40||8659||8659||8659||8659|800
1609353790000|2020-12-30 18:43:10|||||||||200
1609353800000|2020-12-30 18:43:20|||||||||3000
1609353810000|2020-12-30 18:43:30|||||||||100
1609353820000|2020-12-30 18:43:40|8671|8660|8680|8661|8680|8661|8671|8660|522
1609353830000|2020-12-30 18:43:50|||||||||400
1609353840000|2020-12-30 18:44:00|8676||8680||8680||8676||100
1609353860000|2020-12-30 18:44:20|8679|8662|8680|8661|8680|8662|8679|8661|0
1609353880000|2020-12-30 18:44:40|8679||8676||8679||8676||5100
1609353890000|2020-12-30 18:44:50|8665||8676||8676||8665||818
1609353900000|2020-12-30 18:45:00|8675|8663|8676|8661|8676|8663|8675|8661|1200
1609353910000|2020-12-30 18:45:10|||||||||100
1609353920000|2020-12-30 18:45:20||8660||8660||8660||8660|0
1609353950000|2020-12-30 18:45:50|8680|8661|8680|8669|8685|8669|8680|8660|400
1609353960000|2020-12-30 18:46:00||8670||8670||8670||8670|100
1609353980000|2020-12-30 18:46:20|||||||||100
1609353990000|2020-12-30 18:46:30|8685|8675|8686|8675|8686|8675|8685|8675|500
1609354000000|2020-12-30 18:46:40||8676||8676||8676||8676|0
1609354010000|2020-12-30 18:46:50|8687|8685|8687|8676|8687|8686|8686|8676|800
1609354020000|2020-12-30 18:47:00||8675||8675||8675||8675|250
1609354040000|2020-12-30 18:47:20|||||||||1000
1609354050000|2020-12-30 18:47:30|||||||||500
1609354060000|2020-12-30 18:47:40|8686||8687||8687||8686||0
1609354070000|2020-12-30 18:47:50|8680||8680||8680||8680||0
1609354080000|2020-12-30 18:48:00||8670||8670||8670||8670|691
1609354100000|2020-12-30 18:48:20|||||||||500
1609354110000|2020-12-30 18:48:30||8664||8664||8664||8664|0
1609354130000|2020-12-30 18:48:50||8669||8669||8669||8669|100
1609354140000|2020-12-30 18:49:00|8675|8664|8675|8664|8675|8664|8675|8664|500
1609354150000|2020-12-30 18:49:10|8686|8667|8680|8660|8687|8667|8680|8660|600
1609354160000|2020-12-30 18:49:20|8670||8670||8670||8670||200
1609354170000|2020-12-30 18:49:30|8687|8667|8687|8667|8687|8667|8687|8667|0
1609354180000|2020-12-30 18:49:40|8685|8665|8685|8665|8685|8665|8685|8665|0
1609354190000|2020-12-30 18:49:50|8687|8672|8685|8669|8687|8672|8685|8669|1200
1609354210000|2020-12-30 18:50:10|8686|8670|8686|8670|8686|8670|8686|8670|0
1609354220000|2020-12-30 18:50:20|8685|8669|8685|8670|8685|8670|8685|8669|100
1609354230000|2020-12-30 18:50:30|8684|8669|8683|8665|8685|8669|8681|8660|550
1609354240000|2020-12-30 18:50:40|8685||8682||8685||8682||0
1609354250000|2020-12-30 18:50:50|8683||8683||8683||8683||0
1609354260000|2020-12-30 18:51:00|8681||8678||8682||8678||0
1609354270000|2020-12-30 18:51:10|8677|8660|8650|8640|8677|8660|8650|8640|1420
1609354280000|2020-12-30 18:51:20|8649|8649|8667|8641|8667|8649|8645|8640|1221
1609354290000|2020-12-30 18:51:30|8673||8673||8674||8673||0
1609354300000|2020-12-30 18:51:40|8674||8674||8674||8674||0
1609354310000|2020-12-30 18:51:50|8659|8642|8659|8642|8659|8642|8658|8642|302
1609354320000|2020-12-30 18:52:00|||||||||337
1609354330000|2020-12-30 18:52:10|8651|8643|8659|8644|8659|8644|8651|8643|624
1609354360000|2020-12-30 18:52:40|8652|8651|8660|8651|8660|8651|8652|8651|100
1609354370000|2020-12-30 18:52:50|8671||8671||8671||8671||600
1609354380000|2020-12-30 18:53:00|8687|8660|8687|8661|8687|8661|8687|8660|0
1609354390000|2020-12-30 18:53:10|8674||8674||8674||8674||102
1609354400000|2020-12-30 18:53:20||8660||8660||8660||8660|0
1609354410000|2020-12-30 18:53:30||8661||8661||8661||8661|600
1609354420000|2020-12-30 18:53:40|8668||8668||8668||8668||0
1609354430000|2020-12-30 18:53:50||8660||8660||8661||8660|500
1609354440000|2020-12-30 18:54:00|8667|8651|8668|8652|8668|8652|8664|8651|100
1609354450000|2020-12-30 18:54:10|8667||8668||8668||8667||0
1609354470000|2020-12-30 18:54:30|8667|8642|8673|8644|8674|8650|8656|8642|500
1609354480000|2020-12-30 18:54:40|8670|8650|8670|8650|8670|8650|8670|8647|200
1609354490000|2020-12-30 18:54:50|8669|8647|8669|8650|8670|8653|8669|8644|500
1609354500000|2020-12-30 18:55:00|8670|8644|8668|8645|8670|8645|8668|8644|0
1609354510000|2020-12-30 18:55:10|8658|8644|8658|8644|8658|8645|8658|8644|200
1609354520000|2020-12-30 18:55:20||8650||8650||8650||8650|0
1609354530000|2020-12-30 18:55:30|||||||||444
1609354540000|2020-12-30 18:55:40|8653|8646|8653|8646|8653|8646|8653|8646|100
1609354550000|2020-12-30 18:55:50|8664|8650|8681|8650|8681|8654|8664|8650|300
1609354560000|2020-12-30 18:56:00|8680||8661||8681||8661||0
1609354570000|2020-12-30 18:56:10|8660||8660||8660||8660||0
1609354580000|2020-12-30 18:56:20|8661||8661||8661||8661||0
1609354590000|2020-12-30 18:56:30|8656||8661||8661||8656||200
1609354600000|2020-12-30 18:56:40|8672|8651|8661|8651|8677|8652|8661|8651|400
1609354650000|2020-12-30 18:57:30|8660|8646|8660|8646|8660|8646|8660|8646|0
1609354660000|2020-12-30 18:57:40|8661|8650|8661|8650|8661|8650|8661|8646|100
1609354670000|2020-12-30 18:57:50||8646||8646||8646||8646|0
1609354680000|2020-12-30 18:58:00|8655||8655||8655||8655||0
1609354690000|2020-12-30 18:58:10||8647||8647||8647||8647|653
1609354700000|2020-12-30 18:58:20|8652|8646|8652|8640|8652|8646|8652|8640|700
1609354730000|2020-12-30 18:58:50|||||||||200
1609354740000|2020-12-30 18:59:00|||||||||100
1609354760000|2020-12-30 18:59:20|8651|8641|8652|8640|8652|8641|8651|8640|391
1609354780000|2020-12-30 18:59:40||8641||8640||8641||8640|100
1609354790000|2020-12-30 18:59:50|8650||8650||8650||8650||0
1609354800000|2020-12-30 19:00:00|8652|8641|8652|8644|8664|8644|8652|8641|700
1609354810000|2020-12-30 19:00:10|8651|8643|8648|8640|8651|8643|8648|8640|2056
1609354820000|2020-12-30 19:00:20|8659|8641|8659|8641|8659|8641|8659|8641|100
1609354830000|2020-12-30 19:00:30|8658||8647||8658||8647||300
1609354840000|2020-12-30 19:00:40|8658|8642|8657|8642|8658|8642|8647|8641|1500
1609354850000|2020-12-30 19:00:50||8643||8642||8648||8642|460
1609354860000|2020-12-30 19:01:00|8654|8648|8654|8642|8654|8648|8654|8642|100
1609354890000|2020-12-30 19:01:30|8652|8643|8664|8644|8664|8653|8652|8643|1063
1609354900000|2020-12-30 19:01:40|8654|8642|8654|8640|8654|8642|8654|8640|0
1609354910000|2020-12-30 19:01:50|8652||8652||8652||8652||0
1609354940000|2020-12-30 19:02:20|8651|8638|8651|8634|8651|8640|8650|8634|500
1609354950000|2020-12-30 19:02:30|8650|8631|8651|8635|8651|8635|8650|8631|200
1609354960000|2020-12-30 19:02:40|8650||8650||8650||8650||0
1609354980000|2020-12-30 19:03:00|8649|8631|8650|8634|8650|8634|8649|8631|100
1609354990000|2020-12-30 19:03:10|8649||8642||8649||8642||0
1609355000000|2020-12-30 19:03:20|8650|8635|8660|8644|8660|8644|8650|8634|900
1609355010000|2020-12-30 19:03:30|8659|8642|8657|8642|8659|8642|8657|8642|0
1609355020000|2020-12-30 19:03:40|8656|8634|8655|8634|8656|8634|8655|8634|0
1609355030000|2020-12-30 19:03:50||8635||8634||8635||8634|0
1609355040000|2020-12-30 19:04:00|8644||8644||8644||8644||0
1609355060000|2020-12-30 19:04:20|8655|8643|8655|8635|8655|8643|8654|8634|575
1609355070000|2020-12-30 19:04:30|8645|8636|8645|8630|8645|8636|8644|8630|400
1609355080000|2020-12-30 19:04:40|8644||8645||8645||8644||125
1609355090000|2020-12-30 19:04:50|8640||8640||8640||8640||350
1609355110000|2020-12-30 19:05:10|8632|8632|8637|8627|8645|8632|8632|8620|1319
1609355120000|2020-12-30 19:05:20|8636|8629|8650|8629|8650|8629|8636|8629|300
1609355130000|2020-12-30 19:05:30|8651|8628|8638|8620|8651|8628|8638|8620|0
1609355140000|2020-12-30 19:05:40||8627||8627||8627||8627|0
1609355160000|2020-12-30 19:06:00|8637|8625|8636|8624|8637|8625|8636|8624|352
1609355170000|2020-12-30 19:06:10|8635|8620|8634|8610|8635|8620|8631|8610|1988
1609355180000|2020-12-30 19:06:20|8633|8615|8634|8615|8635|8615|8633|8610|300
1609355190000|2020-12-30 19:06:30|8635|8610|8622|8617|8635|8617|8622|8610|0
1609355200000|2020-12-30 19:06:40|8621|8614|8622|8610|8622|8614|8621|8609|610
1609355220000|2020-12-30 19:07:00|8613|8609|8613|8606|8613|8609|8613|8600|500
1609355230000|2020-12-30 19:07:10|8620|8612|8633|8612|8633|8613|8620|8610|1411
1609355240000|2020-12-30 19:07:20|8632|8613|8632|8615|8633|8615|8632|8613|0
1609355250000|2020-12-30 19:07:30|8633|8616|8633|8615|8633|8616|8632|8615|500
1609355260000|2020-12-30 19:07:40|8625||8625||8625||8625||0
1609355270000|2020-12-30 19:07:50|8624|8612|8615|8610|8625|8612|8615|8610|500
1609355280000|2020-12-30 19:08:00||8608||8608||8609||8607|300
1609355290000|2020-12-30 19:08:10|8610|8607|8610|8602|8615|8609|8610|8600|766
1609355300000|2020-12-30 19:08:20|||||||||200
1609355310000|2020-12-30 19:08:30|8606|8601|8610|8601|8610|8601|8606|8601|300
1609355320000|2020-12-30 19:08:40|8606|8600|8606|8594|8606|8600|8605|8593|1189
1609355330000|2020-12-30 19:08:50|8605|8592|8596|8590|8605|8596|8596|8590|400
1609355340000|2020-12-30 19:09:00||8588||8590||8590||8588|1068
1609355350000|2020-12-30 19:09:10||8588||8588||8588||8588|525
1609355370000|2020-12-30 19:09:30|8605|8595|8605|8588|8605|8595|8596|8588|600
1609355380000|2020-12-30 19:09:40|8604|8589|8605|8589|8605|8589|8604|8589|0
1609355390000|2020-12-30 19:09:50|8596|8590|8604|8590|8605|8590|8596|8590|310
1609355400000|2020-12-30 19:10:00|8596|8589|8600|8589|8604|8589|8596|8589|500
1609355410000|2020-12-30 19:10:10|8595|8588|8595|8590|8595|8590|8589|8588|2421
1609355420000|2020-12-30 19:10:20|||||||||700
1609355430000|2020-12-30 19:10:30|||||||||400
1609355440000|2020-12-30 19:10:40||8588||8588||8588||8588|1999
1609355450000|2020-12-30 19:10:50||8587||8585||8587||8582|2100
1609355460000|2020-12-30 19:11:00|8590|8582|8594|8582|8594|8582|8590|8582|1699
1609355470000|2020-12-30 19:11:10|8593||8593||8593||8593||239
1609355480000|2020-12-30 19:11:20|||||||||300
1609355490000|2020-12-30 19:11:30|||||||||1061
1609355500000|2020-12-30 19:11:40|8600|8586|8600|8587|8600|8588|8600|8586|1274
1609355510000|2020-12-30 19:11:50|||||||||550
1609355520000|2020-12-30 19:12:00|8599||8595||8599||8595||0
1609355540000|2020-12-30 19:12:20|||||||||1800
1609355550000|2020-12-30 19:12:30|||||||||500
1609355560000|2020-12-30 19:12:40|8600|8588|8605|8595|8605|8595|8600|8588|1900
1609355590000|2020-12-30 19:13:10|8616|8596|8616|8599|8616|8599|8614|8596|2117
1609355600000|2020-12-30 19:13:20|8615||8615||8616||8615||400
1609355620000|2020-12-30 19:13:40|8614||8614||8614||8614||300
1609355630000|2020-12-30 19:13:50|8625||8614||8625||8614||0
1609355640000|2020-12-30 19:14:00|8613|8596|8613|8598|8613|8598|8613|8595|400
1609355650000|2020-12-30 19:14:10|||||||||2700
1609355660000|2020-12-30 19:14:20|||||||||100
1609355670000|2020-12-30 19:14:30|8612|8600|8612|8598|8612|8600|8612|8598|400
1609355690000|2020-12-30 19:14:50|8611|8600|8611|8600|8611|8600|8611|8600|300
1609355710000|2020-12-30 19:15:10|||||||||400
1609355720000|2020-12-30 19:15:20|8614|8601|8632|8607|8632|8608|8614|8601|400
1609355730000|2020-12-30 19:15:30|8631||8632||8632||8631||0
1609355740000|2020-12-30 19:15:40|8637|8608|8637|8609|8637|8609|8637|8608|100
1609355750000|2020-12-30 19:15:50||8610||8610||8610||8610|100
1609355760000|2020-12-30 19:16:00|8636|8620|8636|8620|8636|8620|8635|8620|500
1609355770000|2020-12-30 19:16:10|||||||||300
1609355800000|2020-12-30 19:16:40|8633|8619|8633|8610|8633|8619|8633|8610|1250
1609355810000|2020-12-30 19:16:50||8625||8625||8625||8625|0
1609355820000|2020-12-30 19:17:00||8624||8611||8624||8610|0
1609355830000|2020-12-30 19:17:10|8632||8632||8632||8632||100
1609355840000|2020-12-30 19:17:20|8631||8631||8631||8631||1115
1609355850000|2020-12-30 19:17:30||8612||8611||8612||8610|0
1609355860000|2020-12-30 19:17:40|8628|8612|8628|8610|8628|8612|8628|8610|200
1609355880000|2020-12-30 19:18:00||8611||8611||8612||8611|0
1609355890000|2020-12-30 19:18:10||8612||8611||8612||8611|300
1609355900000|2020-12-30 19:18:20||8612||8610||8612||8610|100
1609355910000|2020-12-30 19:18:30|8620|8611|8628|8613|8628|8613|8620|8611|6700
1609355940000|2020-12-30 19:19:00|||||||||116
1609355950000|2020-12-30 19:19:10|8627||8627||8627||8627||0
1609355970000|2020-12-30 19:19:30|8626||8626||8626||8626||0
1609355980000|2020-12-30 19:19:40|8625|8611|8625|8611|8626|8611|8625|8611|0
1609356000000|2020-12-30 19:20:00|8631|8612|8631|8613|8631|8613|8630|8612|150
1609356020000|2020-12-30 19:20:20|8629||8629||8629||8629||0
1609356030000|2020-12-30 19:20:30|8637|8614|8637|8620|8637|8630|8637|8614|1271
1609356040000|2020-12-30 19:20:40|||||||||108
1609356050000|2020-12-30 19:20:50||8621||8621||8621||8621|325
1609356060000|2020-12-30 19:21:00||8622||8622||8622||8622|100
1609356070000|2020-12-30 19:21:10||8623||8624||8624||8623|100
1609356080000|2020-12-30 19:21:20|8636|8625|8636|8625|8636|8626|8636|8625|100
1609356090000|2020-12-30 19:21:30|8635|8623|8636|8623|8636|8623|8635|8623|200
1609356100000|2020-12-30 19:21:40|8635|8622|8635|8621|8635|8622|8635|8621|0
1609356110000|2020-12-30 19:21:50||8622||8622||8622||8622|0
1609356120000|2020-12-30 19:22:00|8634|8620|8634|8620|8634|8620|8634|8620|0
1609356140000|2020-12-30 19:22:20|8633||8633||8633||8633||620
1609356150000|2020-12-30 19:22:30|8632|8615|8633|8614|8633|8615|8632|8612|500
1609356160000|2020-12-30 19:22:40|8632|8615|8632|8615|8632|8615|8632|8615|0
1609356170000|2020-12-30 19:22:50||8614||8620||8620||8614|0
1609356180000|2020-12-30 19:23:00|||||||||100
1609356200000|2020-12-30 19:23:20|||||||||200
1609356220000|2020-12-30 19:23:40|8631|8614|8630|8614|8631|8614|8630|8614|300
1609356230000|2020-12-30 19:23:50||8625||8625||8625||8625|400
1609356240000|2020-12-30 19:24:00|8633|8616|8637|8626|8637|8632|8630|8616|900
1609356280000|2020-12-30 19:24:40|8633|8625|8633|8625|8633|8625|8633|8625|100
1609356300000|2020-12-30 19:25:00|8632|8616|8633|8616|8633|8616|8632|8616|0
1609356310000|2020-12-30 19:25:10|8632|8620|8633|8620|8633|8620|8632|8620|0
1609356320000|2020-12-30 19:25:20|8637||8637||8637||8637||0
1609356350000|2020-12-30 19:25:50|8636|8616|8636|8616|8636|8616|8636|8616|0
1609356360000|2020-12-30 19:26:00|8635||8636||8636||8635||0
1609356370000|2020-12-30 19:26:10|8633||8636||8636||8633||100
1609356400000|2020-12-30 19:26:40|8635|8615|8632|8613|8635|8615|8632|8613|2786
1609356410000|2020-12-30 19:26:50|8624|8615|8620|8603|8626|8615|8616|8603|3348
1609356420000|2020-12-30 19:27:00|8619||8618||8619||8618||0
1609356430000|2020-12-30 19:27:10|8617||8616||8617||8616||100
1609356440000|2020-12-30 19:27:20|8615|8600|8609|8600|8615|8600|8609|8600|100
1609356450000|2020-12-30 19:27:30|8610|8601|8615|8601|8616|8601|8610|8601|700
1609356470000|2020-12-30 19:27:50|||||||||320
1609356480000|2020-12-30 19:28:00|8627||8621||8627||8621||250
1609356520000|2020-12-30 19:28:40|8616|8603|8616|8603|8616|8603|8616|8603|800
1609356530000|2020-12-30 19:28:50|8615||8616||8616||8615||100
1609356540000|2020-12-30 19:29:00|8617||8617||8617||8617||0
1609356550000|2020-12-30 19:29:10|8621||8621||8621||8621||0
1609356580000|2020-12-30 19:29:40|||||||||200
1609356600000|2020-12-30 19:30:00||8605||8605||8605||8605|0
1609356610000|2020-12-30 19:30:10||8606||8605||8606||8605|400
1609356620000|2020-12-30 19:30:20||8607||8605||8607||8605|0
1609356630000|2020-12-30 19:30:30||8607||8605||8607||8605|0
1609356640000|2020-12-30 19:30:40||8606||8606||8606||8606|0
1609356650000|2020-12-30 19:30:50|8620|8612|8620|8606|8620|8612|8620|8606|100
1609356660000|2020-12-30 19:31:00|||||||||1000
1609356670000|2020-12-30 19:31:10|||||||||100
1609356680000|2020-12-30 19:31:20|||||||||100
1609356690000|2020-12-30 19:31:30|||||||||1000
1609356700000|2020-12-30 19:31:40||8607||8606||8607||8606|1600
1609356720000|2020-12-30 19:32:00|8619|8607|8619|8607|8619|8607|8619|8607|600
1609356740000|2020-12-30 19:32:20|8618|8606|8621|8606|8621|8606|8618|8606|0
1609356750000|2020-12-30 19:32:30|8618|8607|8621|8607|8621|8607|8618|8607|0
1609356760000|2020-12-30 19:32:40|8618|8606|8614|8600|8618|8606|8614|8600|200
1609356780000|2020-12-30 19:33:00|8613||8614||8614||8613||100
1609356790000|2020-12-30 19:33:10||8601||8601||8601||8601|0
1609356800000|2020-12-30 19:33:20||8607||8601||8607||8601|200
1609356810000|2020-12-30 19:33:30|8613|8600|8614|8600|8614|8600|8611|8600|320
1609356820000|2020-12-30 19:33:40|8610||8610||8610||8610||0
1609356830000|2020-12-30 19:33:50|8609||8609||8609||8609||0
1609356840000|2020-12-30 19:34:00|8605|8598|8605|8594|8605|8600|8605|8594|3468
1609356870000|2020-12-30 19:34:30|8607|8600|8605|8594|8607|8600|8605|8594|2400
1609356880000|2020-12-30 19:34:40|||||||||100
1609356890000|2020-12-30 19:34:50||8595||8594||8595||8594|194
1609356900000|2020-12-30 19:35:00||8595||8594||8595||8594|0
1609356920000|2020-12-30 19:35:20|8607|8595|8610|8600|8610|8600|8607|8595|700
1609356930000|2020-12-30 19:35:30||8596||8596||8596||8596|0
1609356940000|2020-12-30 19:35:40|||||||||146
1609356950000|2020-12-30 19:35:50|8609|8600|8610|8600|8610|8600|8609|8596|0
1609356960000|2020-12-30 19:36:00||8596||8597||8600||8596|0
1609356970000|2020-12-30 19:36:10||8600||8597||8600||8597|500
1609356980000|2020-12-30 19:36:20|8609|8598|8617|8600|8618|8600|8609|8598|2234
1609356990000|2020-12-30 19:36:30|8618|8598|8617|8598|8618|8598|8617|8598|0
1609357000000|2020-12-30 19:36:40||8600||8598||8600||8598|0
1609357010000|2020-12-30 19:36:50||8600||8600||8600||8598|100
1609357030000|2020-12-30 19:37:10|||||||||200
1609357040000|2020-12-30 19:37:20|||||||||100
1609357050000|2020-12-30 19:37:30|8620||8619||8620||8619||0
1609357060000|2020-12-30 19:37:40|8618||8618||8618||8618||2113
1609357070000|2020-12-30 19:37:50|8617||8617||8618||8617||0
1609357080000|2020-12-30 19:38:00|8616||8615||8616||8615||0
1609357090000|2020-12-30 19:38:10||8601||8600||8601||8600|300
1609357100000|2020-12-30 19:38:20||8607||8600||8607||8600|0
1609357110000|2020-12-30 19:38:30|8614|8601|8615|8601|8615|8601|8614|8601|0
1609357130000|2020-12-30 19:38:50|||||||||185
1609357140000|2020-12-30 19:39:00|||||||||100
1609357160000|2020-12-30 19:39:20||8605||8605||8605||8605|0
1609357170000|2020-12-30 19:39:30||8606||8605||8606||8605|400
1609357200000|2020-12-30 19:40:00|8610|8601|8615|8601|8615|8602|8608|8600|1369
1609357240000|2020-12-30 19:40:40|||||||||600
1609357250000|2020-12-30 19:40:50|||||||||606
1609357260000|2020-12-30 19:41:00|8619|8600|8619|8602|8620|8602|8619|8600|0
1609357270000|2020-12-30 19:41:10|8620||8620||8620||8620||0
1609357280000|2020-12-30 19:41:20|8619||8619||8620||8619||0
1609357290000|2020-12-30 19:41:30|8618|8603|8620|8603|8620|8603|8618|8603|300
1609357310000|2020-12-30 19:41:50|8625|8604|8630|8612|8632|8619|8625|8604|1030
1609357320000|2020-12-30 19:42:00|8632||8632||8632||8632||0
1609357330000|2020-12-30 19:42:10||8615||8614||8615||8614|0
1609357340000|2020-12-30 19:42:20||8615||8615||8615||8615|500
1609357350000|2020-12-30 19:42:30||8614||8614||8614||8614|0
1609357360000|2020-12-30 19:42:40|||||||||254
1609357370000|2020-12-30 19:42:50|8630|8615|8630|8614|8630|8615|8630|8614|0
1609357380000|2020-12-30 19:43:00|8628||8630||8630||8628||0
1609357390000|2020-12-30 19:43:10|8628||8628||8628||8628||150
1609357400000|2020-12-30 19:43:20||8615||8614||8615||8614|0
1609357420000|2020-12-30 19:43:40|||||||||300
1609357430000|2020-12-30 19:43:50|8627||8628||8628||8627||700
1609357440000|2020-12-30 19:44:00|||||||||100
1609357450000|2020-12-30 19:44:10|8627||8627||8627||8627||0
1609357470000|2020-12-30 19:44:30|8629||8629||8629||8629||200
1609357480000|2020-12-30 19:44:40|8627|8615|8625|8615|8629|8615|8625|8615|300
1609357490000|2020-12-30 19:44:50|8624|8614|8625|8614|8625|8614|8624|8614|200
1609357500000|2020-12-30 19:45:00|8624|8609|8588|8529|8624|8609|8554|8525|29944
1609357520000|2020-12-30 19:45:20|8587|8528|8583|8528|8587|8529|8583|8528|100
1609357530000|2020-12-30 19:45:30|8582|8529|8581|8528|8582|8529|8581|8528|1500
1609357540000|2020-12-30 19:45:40|||||||||1500
1609357550000|2020-12-30 19:45:50|8580||8574||8580||8574||330
1609357560000|2020-12-30 19:46:00||8529||8529||8529||8529|100
1609357570000|2020-12-30 19:46:10|8573|8550|8572|8551|8573|8551|8572|8550|400
1609357580000|2020-12-30 19:46:20|8573|8550|8570|8551|8573|8552|8570|8550|300
1609357590000|2020-12-30 19:46:30||8552||8552||8552||8552|1100
1609357600000|2020-12-30 19:46:40|8574|8556|8574|8556|8574|8572|8573|8556|1426
1609357610000|2020-12-30 19:46:50||8557||8558||8558||8557|500
1609357620000|2020-12-30 19:47:00|8568||8574||8574||8568||100
1609357630000|2020-12-30 19:47:10|8573||8574||8574||8573||400
1609357640000|2020-12-30 19:47:20|8573||8574||8574||8573||300
1609357650000|2020-12-30 19:47:30|8573||8574||8574||8573||200
1609357660000|2020-12-30 19:47:40|8573||8574||8574||8573||1100
1609357670000|2020-12-30 19:47:50|||||||||100
1609357680000|2020-12-30 19:48:00|8573||8573||8573||8573||100
1609357690000|2020-12-30 19:48:10|8572||8573||8573||8572||0
1609357700000|2020-12-30 19:48:20|8575|8559|8601|8561|8601|8600|8575|8559|7234
1609357710000|2020-12-30 19:48:30|8600||8600||8600||8600||559
1609357720000|2020-12-30 19:48:40||8565||8565||8565||8565|0
1609357730000|2020-12-30 19:48:50|8601|8566|8613|8581|8613|8581|8601|8565|500
1609357740000|2020-12-30 19:49:00|8612|8582|8613|8582|8613|8583|8612|8582|0
1609357750000|2020-12-30 19:49:10|8606|8580|8605|8581|8606|8581|8605|8580|0
1609357760000|2020-12-30 19:49:20|||||||||400
1609357770000|2020-12-30 19:49:30|8604|8583|8606|8583|8606|8583|8604|8583|0
1609357780000|2020-12-30 19:49:40|8605|8581|8606|8581|8606|8583|8604|8581|600
1609357790000|2020-12-30 19:49:50|8601|8582|8590|8566|8605|8582|8590|8566|1200
1609357800000|2020-12-30 19:50:00|8589|8571|8590|8566|8590|8571|8589|8566|950
1609357810000|2020-12-30 19:50:10|8589|8571|8589|8571|8590|8571|8589|8571|100
1609357820000|2020-12-30 19:50:20|8590||8589||8590||8589||248
1609357830000|2020-12-30 19:50:30|8590|8580|8590|8575|8590|8580|8590|8575|100
1609357850000|2020-12-30 19:50:50||8576||8576||8576||8576|0
1609357870000|2020-12-30 19:51:10|8589||8590||8590||8589||300
1609357880000|2020-12-30 19:51:20|||||||||200
1609357910000|2020-12-30 19:51:50|8589|8575|8589|8571|8589|8575|8588|8571|200
1609357920000|2020-12-30 19:52:00|8588|8565|8581|8558|8588|8566|8578|8558|500
1609357930000|2020-12-30 19:52:10|8576|8552|8579|8552|8580|8552|8576|8552|200
1609357940000|2020-12-30 19:52:20|||||||||100
1609357950000|2020-12-30 19:52:30|8578|8553|8579|8552|8579|8553|8578|8552|0
1609357960000|2020-12-30 19:52:40|8578|8555|8578|8555|8578|8555|8578|8555|100
1609357970000|2020-12-30 19:52:50|8577||8577||8577||8577||200
1609357980000|2020-12-30 19:53:00|||||||||100
1609357990000|2020-12-30 19:53:10|8576|8552|8550|8530|8576|8552|8545|8530|5141
1609358000000|2020-12-30 19:53:20|8549||8550||8550||8549||300
1609358010000|2020-12-30 19:53:30|||||||||500
1609358020000|2020-12-30 19:53:40|||||||||500
1609358030000|2020-12-30 19:53:50|8546|8529|8511|8497|8550|8529|8494|8474|32555
1609358040000|2020-12-30 19:54:00||8494||8495||8495||8494|1110
1609358050000|2020-12-30 19:54:10|8517|8496|8526|8503|8526|8503|8517|8496|800
1609358060000|2020-12-30 19:54:20||8506||8503||8506||8503|600
1609358070000|2020-12-30 19:54:30|8518|8504|8518|8505|8518|8505|8518|8504|4244
1609358080000|2020-12-30 19:54:40||8504||8504||8504||8504|500
1609358090000|2020-12-30 19:54:50|8514|8503|8518|8501|8518|8503|8514|8495|1403
1609358100000|2020-12-30 19:55:00|8517|8500|8517|8502|8518|8502|8517|8494|328
1609358110000|2020-12-30 19:55:10|8510|8501|8502|8484|8517|8502|8502|8484|2400
1609358120000|2020-12-30 19:55:20||8486||8486||8486||8486|200
1609358130000|2020-12-30 19:55:30|8505|8490|8518|8500|8518|8500|8505|8487|1600
1609358140000|2020-12-30 19:55:40||8501||8500||8501||8500|397
1609358150000|2020-12-30 19:55:50|||||||||1100
1609358160000|2020-12-30 19:56:00||8501||8500||8501||8500|350
1609358170000|2020-12-30 19:56:10||8509||8509||8509||8509|0
1609358180000|2020-12-30 19:56:20||8500||8500||8500||8500|200
1609358190000|2020-12-30 19:56:30|8509||8518||8518||8509||400
1609358200000|2020-12-30 19:56:40|8517||8518||8518||8517||400
1609358210000|2020-12-30 19:56:50|8517||8518||8518||8517||103
1609358220000|2020-12-30 19:57:00|8517|8501|8518|8500|8518|8501|8517|8500|0
1609358230000|2020-12-30 19:57:10||8501||8501||8501||8501|100
1609358240000|2020-12-30 19:57:20|||||||||225
1609358250000|2020-12-30 19:57:30|||||||||200
1609358260000|2020-12-30 19:57:40||8502||8502||8502||8502|126
1609358270000|2020-12-30 19:57:50|8517|8501|8517|8501|8517|8501|8517|8501|100
1609358280000|2020-12-30 19:58:00|8516|8505|8517|8500|8517|8505|8509|8500|1584
1609358290000|2020-12-30 19:58:10|8516|8504|8517|8487|8517|8504|8511|8484|1216
1609358300000|2020-12-30 19:58:20|8512|8484|8512|8484|8512|8484|8512|8484|500
1609358310000|2020-12-30 19:58:30|8509||8503||8509||8503||200
1609358320000|2020-12-30 19:58:40|8509|8485|8503|8484|8509|8485|8503|8484|1005
1609358330000|2020-12-30 19:58:50|8502||8503||8503||8502||100
1609358340000|2020-12-30 19:59:00|8506|8498|8505|8485|8506|8498|8505|8484|416
1609358350000|2020-12-30 19:59:10|8504|8484|8505|8484|8505|8484|8504|8484|275
1609358360000|2020-12-30 19:59:20|8504|8485|8500|8484|8505|8485|8499|8484|0
1609358370000|2020-12-30 19:59:30|8495|8480|8495|8480|8495|8480|8494|8480|100
1609358380000|2020-12-30 19:59:40|8494||8495||8495||8494||100
1609358390000|2020-12-30 19:59:50|8494|8484|8495|8480|8495|8484|8482|8480|711
1609358400000|2020-12-30 20:00:00|8494|8481|8495|8485|8495|8485|8494|8481|0
1609358410000|2020-12-30 20:00:10|8494|8484|8495|8484|8495|8484|8494|8484|350
1609358420000|2020-12-30 20:00:20|8493|8490|8495|8484|8495|8490|8493|8484|205
1609358430000|2020-12-30 20:00:30|8494|8480|8479|8467|8494|8480|8468|8466|5289
1609358440000|2020-12-30 20:00:40|8480|8466|8477|8461|8480|8466|8468|8461|1889
1609358450000|2020-12-30 20:00:50|8476|8460|8449|8428|8477|8460|8437|8427|5367
1609358460000|2020-12-30 20:01:00|8440|8427|8449|8434|8449|8434|8437|8425|1053
1609358470000|2020-12-30 20:01:10|||||||||3381
1609358480000|2020-12-30 20:01:20|8450|8440|8455|8442|8455|8449|8449|8440|4157
1609358490000|2020-12-30 20:01:30||8443||8442||8443||8442|800
1609358500000|2020-12-30 20:01:40|8454|8441|8455|8441|8455|8441|8454|8440|800
1609358510000|2020-12-30 20:01:50|8450|8440|8450|8434|8450|8440|8445|8434|740
1609358520000|2020-12-30 20:02:00|8437|8436|8449|8440|8449|8440|8437|8435|1280
1609358530000|2020-12-30 20:02:10|8455|8442|8449|8443|8460|8443|8446|8442|8869
1609358540000|2020-12-30 20:02:20|8459|8445|8449|8446|8459|8446|8449|8445|2962
1609358550000|2020-12-30 20:02:30||8445||8440||8445||8440|400
1609358560000|2020-12-30 20:02:40||8441||8441||8441||8441|300
1609358570000|2020-12-30 20:02:50|8448|8440|8449|8440|8449|8440|8448|8440|800
1609358580000|2020-12-30 20:03:00|8440|8435|8449|8433|8449|8435|8440|8433|1752
1609358590000|2020-12-30 20:03:10|8447|8434|8445|8430|8449|8434|8437|8430|1344
1609358600000|2020-12-30 20:03:20|8440|8428|8422|8416|8440|8428|8422|8410|4541
1609358610000|2020-12-30 20:03:30|8427|8415|8422|8414|8439|8415|8422|8410|3003
1609358620000|2020-12-30 20:03:40|8433|8415|8448|8430|8448|8430|8433|8412|1219
1609358630000|2020-12-30 20:03:50|8440|8421|8440|8424|8441|8425|8440|8421|500
1609358640000|2020-12-30 20:04:00||8426||8425||8431||8425|1180
1609358650000|2020-12-30 20:04:10|8437|8422|8437|8423|8437|8424|8437|8422|2800
1609358660000|2020-12-30 20:04:20|8429|8422|8437|8426|8439|8426|8429|8420|2888
1609358670000|2020-12-30 20:04:30||8420||8420||8420||8420|100
1609358680000|2020-12-30 20:04:40||8425||8425||8430||8425|600
1609358690000|2020-12-30 20:04:50|8436||8437||8437||8436||200
1609358700000|2020-12-30 20:05:00|8436|8420|8429|8415|8436|8420|8429|8415|4621
1609358710000|2020-12-30 20:05:10|8437|8416|8432|8405|8437|8416|8422|8405|2048
1609358720000|2020-12-30 20:05:20|8429|8406|8394|8381|8429|8406|8388|8380|25150
1609358730000|2020-12-30 20:05:30|8393|8380|8382|8351|8400|8380|8358|8350|10537
1609358740000|2020-12-30 20:05:40|8381|8361|8382|8352|8382|8361|8381|8352|641
1609358750000|2020-12-30 20:05:50|8384|8367|8382|8367|8384|8380|8381|8367|3514
1609358760000|2020-12-30 20:06:00|8384|8375|8382|8375|8392|8379|8382|8365|5841
1609358770000|2020-12-30 20:06:10|8392|8381|8392|8382|8392|8382|8392|8381|1522
1609358780000|2020-12-30 20:06:20|8394|8381|8402|8383|8402|8385|8394|8381|4900
1609358790000|2020-12-30 20:06:30|8394|8391|8402|8388|8402|8391|8394|8382|2069
1609358800000|2020-12-30 20:06:40|8401|8389|8382|8371|8401|8389|8382|8370|7007
1609358810000|2020-12-30 20:06:50|8381|8370|8380|8358|8382|8370|8367|8355|2040
1609358820000|2020-12-30 20:07:00|8379|8359|8365|8353|8380|8359|8365|8353|2800
1609358830000|2020-12-30 20:07:10|8358|8360|8382|8365|8382|8365|8358|8360|2847
1609358840000|2020-12-30 20:07:20||8366||8367||8367||8366|3000
1609358850000|2020-12-30 20:07:30|8368|8366|8382|8366|8382|8366|8368|8366|3198
1609358860000|2020-12-30 20:07:40|8381|8367|8382|8371|8382|8371|8375|8367|1950
1609358870000|2020-12-30 20:07:50|8391|8377|8394|8378|8400|8378|8382|8377|4153
1609358880000|2020-12-30 20:08:00||8379||8381||8381||8378|700
1609358890000|2020-12-30 20:08:10||8382||8381||8382||8381|200
1609358900000|2020-12-30 20:08:20|8385|8387|8394|8381|8400|8387|8385|8378|1876
1609358910000|2020-12-30 20:08:30|8381|8382|8381|8371|8381|8382|8381|8371|3260
1609358920000|2020-12-30 20:08:40|8380|8370|8381|8367|8381|8370|8380|8367|3711
1609358930000|2020-12-30 20:08:50|8380|8365|8381|8360|8381|8365|8367|8360|1700
1609358940000|2020-12-30 20:09:00|8380|8361|8381|8360|8381|8361|8380|8360|820
1609358950000|2020-12-30 20:09:10|8367|8366|8374|8366|8380|8366|8367|8366|1200
1609358960000|2020-12-30 20:09:20|8373|8367|8381|8367|8381|8367|8373|8367|910
1609358970000|2020-12-30 20:09:30|8371|8368|8380|8360|8381|8373|8368|8360|6473
1609358980000|2020-12-30 20:09:40|8379|8361|8367|8357|8380|8361|8367|8357|2141
1609358990000|2020-12-30 20:09:50||8361||8361||8361||8361|774
1609359000000|2020-12-30 20:10:00|8380|8364|8379|8362|8380|8366|8367|8362|2563
1609359010000|2020-12-30 20:10:10|8380|8357|8370|8359|8381|8359|8360|8357|4141
1609359020000|2020-12-30 20:10:20|8381|8360|8380|8361|8381|8361|8380|8359|1990
1609359030000|2020-12-30 20:10:30|8379|8363|8358|8348|8380|8363|8357|8348|7482
1609359040000|2020-12-30 20:10:40|8354|8341|8351|8341|8357|8345|8350|8337|970
1609359050000|2020-12-30 20:10:50|8361|8342|8361|8345|8361|8345|8361|8342|2755
1609359060000|2020-12-30 20:11:00||8346||8347||8347||8346|1200
1609359070000|2020-12-30 20:11:10||8350||8350||8351||8350|1726
1609359080000|2020-12-30 20:11:20|8366|8351|8367|8351|8371|8355|8365|8350|3916
1609359090000|2020-12-30 20:11:30|8371|8355|8367|8351|8371|8355|8366|8351|800
1609359100000|2020-12-30 20:11:40|8371|8355|8371|8356|8371|8356|8371|8355|1376
1609359110000|2020-12-30 20:11:50|8375|8357|8380|8370|8390|8370|8371|8357|3310
1609359120000|2020-12-30 20:12:00|8381|8365|8379|8366|8381|8367|8371|8365|1848
1609359130000|2020-12-30 20:12:10|8380|8370|8380|8366|8380|8370|8380|8365|2000
1609359140000|2020-12-30 20:12:20|8379|8367|8379|8367|8380|8367|8368|8367|100
1609359150000|2020-12-30 20:12:30|8380|8366|8379|8366|8380|8366|8367|8365|1901
1609359160000|2020-12-30 20:12:40|8380|8365|8380|8365|8380|8375|8368|8365|800
1609359170000|2020-12-30 20:12:50|8379||8378||8380||8378||500
1609359180000|2020-12-30 20:13:00|8379|8367|8379|8367|8379|8367|8378|8367|1369
1609359190000|2020-12-30 20:13:10|8380|8368|8380|8367|8380|8368|8380|8367|800
1609359200000|2020-12-30 20:13:20||8368||8370||8370||8368|619
1609359210000|2020-12-30 20:13:30|8379|8369|8380|8370|8380|8370|8379|8369|750
1609359220000|2020-12-30 20:13:40||8371||8373||8373||8371|1950
1609359230000|2020-12-30 20:13:50|8382|8372|8382|8373|8382|8373|8382|8372|3000
1609359240000|2020-12-30 20:14:00|||||||||300
1609359250000|2020-12-30 20:14:10|8389|8381|8382|8373|8389|8381|8382|8373|1390
1609359260000|2020-12-30 20:14:20||8376||8376||8376||8376|900
1609359270000|2020-12-30 20:14:30||8379||8379||8380||8379|500
1609359280000|2020-12-30 20:14:40|8389|8381|8390|8379|8390|8381|8385|8379|1386
1609359290000|2020-12-30 20:14:50||8380||8379||8380||8379|500
1609359300000|2020-12-30 20:15:00|8389|8380|8393|8382|8393|8383|8389|8380|2537
1609359310000|2020-12-30 20:15:10||8383||8385||8385||8382|1169
1609359320000|2020-12-30 20:15:20|||||||||1265
1609359330000|2020-12-30 20:15:30|8388|8382|8382|8373|8393|8385|8382|8373|3153
1609359340000|2020-12-30 20:15:40|8380|8370|8380|8368|8382|8370|8378|8368|2420
1609359350000|2020-12-30 20:15:50|8382|8369|8379|8370|8382|8370|8379|8365|1410
1609359360000|2020-12-30 20:16:00|8380|8365|8380|8365|8382|8370|8379|8365|3233
1609359370000|2020-12-30 20:16:10|8382|8363|8358|8345|8382|8363|8351|8343|13215
1609359380000|2020-12-30 20:16:20|8357|8346|8351|8340|8357|8346|8344|8337|4317
1609359390000|2020-12-30 20:16:30|8349|8337|8344|8333|8350|8339|8342|8333|1500
1609359400000|2020-12-30 20:16:40||8335||8333||8335||8333|700
1609359410000|2020-12-30 20:16:50|8342|8331|8340|8329|8344|8331|8339|8325|2300
1609359420000|2020-12-30 20:17:00|8342|8330|8340|8329|8342|8330|8332|8329|1699
1609359430000|2020-12-30 20:17:10|8341|8332|8344|8332|8344|8332|8332|8331|1358
1609359440000|2020-12-30 20:17:20|8338|8329|8332|8322|8338|8329|8332|8321|4319
1609359450000|2020-12-30 20:17:30|8342|8326|8344|8325|8344|8326|8342|8322|1151
1609359460000|2020-12-30 20:17:40|8342|8333|8344|8326|8344|8333|8342|8325|1199
1609359470000|2020-12-30 20:17:50|||||||||499
1609359480000|2020-12-30 20:18:00|8341|8331|8344|8331|8344|8332|8341|8331|2215
1609359490000|2020-12-30 20:18:10|8349|8332|8339|8332|8349|8343|8339|8332|2521
1609359500000|2020-12-30 20:18:20|8343|8333|8344|8333|8344|8333|8343|8333|400
1609359510000|2020-12-30 20:18:30|||||||||700
1609359520000|2020-12-30 20:18:40|8343|8332|8330|8319|8344|8332|8330|8319|2818
1609359530000|2020-12-30 20:18:50|8329|8315|8331|8318|8340|8318|8321|8315|500
1609359540000|2020-12-30 20:19:00|8332|8315|8328|8320|8332|8320|8327|8315|840
1609359550000|2020-12-30 20:19:10|8321|8317|8322|8317|8328|8322|8321|8316|3661
1609359560000|2020-12-30 20:19:20|8320|8321|8328|8318|8339|8321|8320|8317|1942
1609359570000|2020-12-30 20:19:30|8331|8320|8339|8321|8339|8322|8328|8320|1076
1609359580000|2020-12-30 20:19:40||8320||8320||8325||8320|500
1609359590000|2020-12-30 20:19:50|||||||||100
1609359600000|2020-12-30 20:20:00|8338|8330|8339|8321|8339|8330|8338|8321|800
1609359610000|2020-12-30 20:20:10|||||||||299
1609359620000|2020-12-30 20:20:20|8338|8320|8328|8322|8339|8322|8328|8320|4630
1609359630000|2020-12-30 20:20:30|8332|8327|8332|8322|8332|8327|8328|8322|1500
1609359640000|2020-12-30 20:20:40|8331|8321|8328|8317|8332|8321|8327|8317|800
1609359650000|2020-12-30 20:20:50|8327|8318|8318|8310|8328|8320|8315|8310|3700
1609359660000|2020-12-30 20:21:00|8317|8311|8321|8311|8321|8313|8317|8311|3895
1609359670000|2020-12-30 20:21:10|8311|8310|8311|8304|8311|8310|8307|8300|2801
1609359680000|2020-12-30 20:21:20|8321|8305|8328|8315|8328|8315|8311|8305|2380
1609359690000|2020-12-30 20:21:30|8327||8328||8328||8327||400
1609359700000|2020-12-30 20:21:40|||||||||650
1609359710000|2020-12-30 20:21:50|8330|8316|8340|8325|8347|8328|8328|8316|4136
1609359720000|2020-12-30 20:22:00|8347|8330|8350|8336|8350|8336|8340|8325|700
1609359730000|2020-12-30 20:22:10|8349||8350||8350||8349||616
1609359740000|2020-12-30 20:22:20|8349|8337|8350|8336|8350|8337|8349|8336|300
1609359750000|2020-12-30 20:22:30|8347|8325|8347|8328|8350|8328|8347|8325|1600
1609359760000|2020-12-30 20:22:40|8344|8330|8344|8330|8344|8330|8344|8330|599
1609359770000|2020-12-30 20:22:50|8343|8331|8350|8335|8350|8335|8343|8331|3100
1609359780000|2020-12-30 20:23:00|||||||||850
1609359790000|2020-12-30 20:23:10||8338||8338||8338||8338|2000
1609359800000|2020-12-30 20:23:20|8351|8340|8351|8342|8355|8345|8351|8340|2406
1609359810000|2020-12-30 20:23:30|8360|8343|8365|8351|8365|8351|8351|8342|2279
1609359820000|2020-12-30 20:23:40|8366||8367||8367||8366||0
1609359830000|2020-12-30 20:23:50|8365|8352|8365|8352|8365|8352|8365|8352|0
1609359840000|2020-12-30 20:24:00|8367|8356|8367|8360|8367|8360|8367|8356|1200
1609359850000|2020-12-30 20:24:10|8373|8365|8373|8366|8373|8366|8373|8365|2012
1609359860000|2020-12-30 20:24:20|8379|8367|8371|8362|8382|8375|8371|8360|2300
1609359870000|2020-12-30 20:24:30|8379|8370|8377|8366|8379|8370|8377|8363|2200
1609359890000|2020-12-30 20:24:50|||||||||100
1609359900000|2020-12-30 20:25:00|8376||8375||8377||8375||860
1609359910000|2020-12-30 20:25:10|8374|8364|8366|8358|8375|8364|8366|8358|2800
1609359920000|2020-12-30 20:25:20|8365|8360|8363|8352|8366|8360|8363|8351|1800
1609359930000|2020-12-30 20:25:30|8360|8354|8358|8351|8363|8354|8358|8351|4154
1609359940000|2020-12-30 20:25:40|8357|8352|8349|8342|8357|8352|8349|8342|3405
1609359950000|2020-12-30 20:25:50|8348|8343|8350|8341|8351|8343|8344|8340|733
1609359960000|2020-12-30 20:26:00|||||||||119
1609359970000|2020-12-30 20:26:10|8349|8340|8343|8334|8349|8340|8343|8333|300
1609359980000|2020-12-30 20:26:20|8339|8335|8342|8329|8342|8335|8332|8325|2125
1609359990000|2020-12-30 20:26:30|8341|8325|8321|8311|8341|8325|8316|8304|5534
1609360000000|2020-12-30 20:26:40|8320|8312|8341|8321|8342|8321|8320|8312|3284
1609360010000|2020-12-30 20:26:50|8335|8319|8334|8320|8335|8320|8334|8316|1100
1609360020000|2020-12-30 20:27:00|8333||8330||8335||8330||0
1609360030000|2020-12-30 20:27:10|8328|8321|8332|8321|8338|8323|8327|8321|3635
1609360040000|2020-12-30 20:27:20||8322||8323||8323||8322|1900
1609360050000|2020-12-30 20:27:30|8339|8326|8340|8328|8340|8328|8332|8326|1306
1609360060000|2020-12-30 20:27:40||8329||8329||8329||8329|600
1609360070000|2020-12-30 20:27:50|8339|8330|8340|8333|8340|8333|8339|8330|600
1609360080000|2020-12-30 20:28:00||8334||8334||8334||8334|1400
1609360090000|2020-12-30 20:28:10|8344|8335|8344|8341|8349|8341|8344|8335|2480
1609360100000|2020-12-30 20:28:20|8349|8342|8347|8341|8350|8343|8347|8341|741
1609360110000|2020-12-30 20:28:30|8350|8343|8359|8349|8359|8349|8350|8343|2888
1609360120000|2020-12-30 20:28:40|8357||8357||8357||8357||1400
1609360130000|2020-12-30 20:28:50|8356|8348|8353|8343|8357|8348|8352|8343|600
1609360140000|2020-12-30 20:29:00|8352|8345|8348|8341|8357|8346|8348|8340|100
1609360150000|2020-12-30 20:29:10|8347|8340|8344|8334|8350|8340|8342|8330|4050
1609360160000|2020-12-30 20:29:20|8343|8335|8338|8321|8344|8335|8338|8315|3309
1609360170000|2020-12-30 20:29:30|8337|8325|8336|8325|8337|8325|8336|8325|390
1609360180000|2020-12-30 20:29:40|8335|8321|8328|8321|8335|8321|8328|8320|608
1609360190000|2020-12-30 20:29:50|8325|8320|8328|8320|8328|8325|8321|8315|3233
1609360200000|2020-12-30 20:30:00|8327|8318|8327|8319|8328|8319|8327|8318|1120
1609360210000|2020-12-30 20:30:10|8321|8320|8320|8312|8327|8320|8320|8311|2716
1609360220000|2020-12-30 20:30:20|8319|8313|8320|8313|8320|8313|8319|8312|1851
1609360230000|2020-12-30 20:30:30|8319|8312|8321|8310|8321|8317|8318|8310|5800
1609360240000|2020-12-30 20:30:40|8320|8311|8338|8317|8338|8317|8320|8311|4116
1609360250000|2020-12-30 20:30:50|8342|8318|8345|8318|8345|8319|8341|8318|2080
1609360260000|2020-12-30 20:31:00|8344|8319|8338|8319|8344|8319|8338|8319|300
1609360270000|2020-12-30 20:31:10|8337||8334||8337||8334||100
1609360280000|2020-12-30 20:31:20|8332||8330||8332||8330||708
1609360290000|2020-12-30 20:31:30|8332|8320|8338|8322|8338|8322|8328|8319|1660
1609360300000|2020-12-30 20:31:40|8340|8323|8340|8323|8340|8324|8340|8323|0
1609360310000|2020-12-30 20:31:50|8335|8321|8340|8313|8340|8321|8315|8311|4567
1609360320000|2020-12-30 20:32:00|8335|8312|8340|8321|8340|8327|8335|8312|470
1609360330000|2020-12-30 20:32:10|8335|8322|8335|8322|8335|8325|8334|8322|1010
1609360340000|2020-12-30 20:32:20|8332|8323|8332|8324|8332|8324|8332|8323|599
1609360350000|2020-12-30 20:32:30|8335|8323|8328|8324|8335|8324|8328|8323|1900
1609360360000|2020-12-30 20:32:40|8327|8322|8328|8315|8328|8322|8326|8315|1300
1609360370000|2020-12-30 20:32:50|8327|8316|8328|8317|8328|8317|8327|8316|800
1609360380000|2020-12-30 20:33:00||8318||8318||8318||8317|400
1609360390000|2020-12-30 20:33:10|8319|8319|8328|8319|8328|8319|8319|8319|0
1609360400000|2020-12-30 20:33:20|8326|8321|8328|8318|8330|8321|8326|8318|3809
1609360410000|2020-12-30 20:33:30|||||||||500
1609360420000|2020-12-30 20:33:40|8327||8328||8328||8327||741
1609360430000|2020-12-30 20:33:50|8327||8328||8328||8325||1600
1609360440000|2020-12-30 20:34:00||8319||8318||8319||8318|300
1609360450000|2020-12-30 20:34:10|8325|8320|8325|8319|8325|8320|8321|8318|1312
1609360460000|2020-12-30 20:34:20|8321|8320|8328|8323|8328|8323|8321|8320|2164
1609360470000|2020-12-30 20:34:30|8330|8324|8340|8330|8340|8330|8328|8324|1681
1609360480000|2020-12-30 20:34:40|8335||8335||8335||8335||390
1609360490000|2020-12-30 20:34:50|8340||8340||8340||8340||1160
1609360500000|2020-12-30 20:35:00||8331||8335||8335||8331|536
1609360510000|2020-12-30 20:35:10|8344|8336|8344|8337|8344|8337|8344|8336|1193
1609360520000|2020-12-30 20:35:20|8343||8344||8344||8343||2735
1609360530000|2020-12-30 20:35:30|8349|8339|8350|8341|8350|8344|8349|8339|3130
1609360540000|2020-12-30 20:35:40|8351|8345|8351|8347|8351|8347|8351|8345|2004
1609360550000|2020-12-30 20:35:50|8356|8348|8356|8348|8356|8348|8351|8345|3658
1609360560000|2020-12-30 20:36:00|8358|8349|8354|8344|8358|8350|8354|8344|1365
1609360570000|2020-12-30 20:36:10|||||||||1000
1609360580000|2020-12-30 20:36:20|8350|8341|8352|8340|8354|8341|8350|8340|2310
1609360590000|2020-12-30 20:36:30|8351|8341|8349|8340|8351|8341|8349|8340|657
1609360600000|2020-12-30 20:36:40|8346|8334|8341|8330|8346|8334|8341|8330|1153
1609360610000|2020-12-30 20:36:50|8340|8331|8336|8329|8340|8331|8336|8329|1400
1609360620000|2020-12-30 20:37:00|8332|8330|8337|8330|8337|8330|8332|8330|2223
1609360630000|2020-12-30 20:37:10|8336|8329|8336|8326|8336|8329|8336|8326|501
1609360640000|2020-12-30 20:37:20|8332|8327|8332|8327|8332|8327|8332|8327|518
1609360650000|2020-12-30 20:37:30|8336|8330|8329|8316|8338|8330|8329|8316|3112
1609360660000|2020-12-30 20:37:40|8330|8321|8330|8322|8330|8322|8330|8321|200
1609360670000|2020-12-30 20:37:50|8329|8321|8328|8317|8329|8321|8324|8316|1079
1609360680000|2020-12-30 20:38:00||8320||8321||8321||8320|300
1609360690000|2020-12-30 20:38:10|||||||||200
1609360700000|2020-12-30 20:38:20|||||||||2200
1609360710000|2020-12-30 20:38:30|8330|8322|8348|8331|8348|8331|8330|8322|3894
1609360720000|2020-12-30 20:38:40|8344|8330|8343|8330|8344|8333|8342|8330|1700
1609360730000|2020-12-30 20:38:50|8344|8331|8342|8331|8344|8331|8342|8330|2500
1609360740000|2020-12-30 20:39:00|8336|8332|8342|8333|8342|8333|8336|8332|200
1609360750000|2020-12-30 20:39:10||8334||8333||8334||8333|100
1609360760000|2020-12-30 20:39:20|8344|8334|8355|8341|8355|8341|8344|8333|3387
1609360770000|2020-12-30 20:39:30|8354|8342|8350|8335|8355|8343|8349|8335|2291
1609360780000|2020-12-30 20:39:40||8336||8336||8336||8336|711
1609360790000|2020-12-30 20:39:50|8349|8337|8348|8336|8349|8337|8348|8336|2150
1609360800000|2020-12-30 20:40:00|8347|8335|8340|8330|8348|8335|8340|8330|2145
1609360810000|2020-12-30 20:40:10|8344|8331|8341|8331|8344|8331|8332|8330|1420
1609360820000|2020-12-30 20:40:20|8344||8343||8344||8343||2457
1609360830000|2020-12-30 20:40:30|8344|8337|8344|8338|8349|8343|8343|8331|4251
1609360840000|2020-12-30 20:40:40||8339||8339||8339||8339|1031
1609360850000|2020-12-30 20:40:50|||||||||804
1609360860000|2020-12-30 20:41:00|8349|8340|8360|8351|8360|8351|8344|8339|2605
1609360870000|2020-12-30 20:41:10||8352||8352||8352||8352|5259
1609360880000|2020-12-30 20:41:20|8366|8353|8376|8361|8376|8363|8365|8353|4545
1609360890000|2020-12-30 20:41:30|8375|8362|8374|8362|8375|8363|8374|8362|1017
1609360900000|2020-12-30 20:41:40|8373||8372||8373||8371||600
1609360910000|2020-12-30 20:41:50|8371||8371||8371||8371||823
1609360920000|2020-12-30 20:42:00|8370|8361|8366|8356|8370|8361|8364|8355|1020
1609360930000|2020-12-30 20:42:10|8367||8365||8367||8365||800
1609360940000|2020-12-30 20:42:20|8358|8359|8358|8354|8365|8359|8358|8353|1127
1609360950000|2020-12-30 20:42:30|8357|8353|8361|8353|8361|8358|8355|8350|3909
1609360960000|2020-12-30 20:42:40|||||||||1000
1609360970000|2020-12-30 20:42:50|||||||||110
1609360980000|2020-12-30 20:43:00|8358|8355|8367|8356|8367|8356|8358|8355|5447
1609360990000|2020-12-30 20:43:10|8371|8357|8380|8369|8380|8376|8368|8357|6333
1609361000000|2020-12-30 20:43:20||8368||8369||8369||8368|1900
1609361010000|2020-12-30 20:43:30|8382|8370|8381|8374|8382|8374|8381|8370|4050
1609361020000|2020-12-30 20:43:40||8369||8374||8375||8369|2700
1609361030000|2020-12-30 20:43:50|8378|8369|8378|8369|8378|8370|8378|8369|1984
1609361040000|2020-12-30 20:44:00|8374|8370|8373|8364|8374|8370|8373|8361|1370
1609361050000|2020-12-30 20:44:10|8372|8365|8372|8365|8372|8368|8368|8365|2279
1609361060000|2020-12-30 20:44:20|8374|8366|8381|8366|8381|8367|8374|8366|1006
1609361070000|2020-12-30 20:44:30||8367||8367||8367||8367|1100
1609361080000|2020-12-30 20:44:40|8380|8370|8381|8371|8381|8371|8380|8370|1450
1609361090000|2020-12-30 20:44:50||8380||8370||8380||8370|1500
1609361100000|2020-12-30 20:45:00|8380|8371|8379|8370|8381|8371|8379|8370|100
1609361110000|2020-12-30 20:45:10|8378|8367|8375|8370|8378|8370|8375|8367|500
1609361120000|2020-12-30 20:45:20|8372|8367|8364|8353|8372|8367|8361|8351|5607
1609361130000|2020-12-30 20:45:30|8358|8354|8354|8340|8364|8358|8354|8340|4010
1609361140000|2020-12-30 20:45:40|8353|8345|8351|8341|8353|8345|8351|8340|1199
1609361150000|2020-12-30 20:45:50|8349|8342|8349|8341|8349|8342|8344|8341|1176
1609361160000|2020-12-30 20:46:00|8345|8340|8342|8332|8345|8340|8332|8330|5817
1609361170000|2020-12-30 20:46:10|8344|8331|8342|8331|8344|8331|8342|8331|200
1609361180000|2020-12-30 20:46:20|8341||8342||8342||8341||0
1609361190000|2020-12-30 20:46:30|8340|8335|8337|8323|8340|8335|8336|8320|2700
1609361200000|2020-12-30 20:46:40|8336|8325|8332|8321|8336|8327|8328|8321|1330
1609361210000|2020-12-30 20:46:50|8335|8325|8332|8325|8335|8326|8332|8325|3640
1609361220000|2020-12-30 20:47:00|8326|8322|8331|8322|8332|8322|8326|8321|1600
1609361230000|2020-12-30 20:47:10|8327|8321|8332|8319|8332|8321|8327|8316|4300
1609361240000|2020-12-30 20:47:20|8327|8320|8329|8319|8332|8321|8327|8319|1200
1609361250000|2020-12-30 20:47:30|8328|8320|8328|8322|8339|8322|8327|8318|1264
1609361260000|2020-12-30 20:47:40|8339|8321|8337|8327|8339|8327|8332|8321|924
1609361270000|2020-12-30 20:47:50|8334|8326|8337|8328|8339|8332|8330|8326|1184
1609361280000|2020-12-30 20:48:00||8329||8329||8329||8329|0
1609361290000|2020-12-30 20:48:10|8339|8331|8340|8331|8344|8331|8335|8331|1100
1609361300000|2020-12-30 20:48:20||8332||8332||8332||8332|200
1609361310000|2020-12-30 20:48:30|8339|8331|8335|8328|8339|8331|8335|8328|2400
1609361320000|2020-12-30 20:48:40|8332|8330|8332|8325|8332|8330|8331|8320|1706
1609361330000|2020-12-30 20:48:50|8328|8326|8335|8326|8335|8328|8328|8325|2054
1609361340000|2020-12-30 20:49:00|8332|8330|8335|8330|8335|8330|8329|8325|2463
1609361350000|2020-12-30 20:49:10|8340|8331|8337|8331|8341|8335|8337|8331|922
1609361360000|2020-12-30 20:49:20|8340|8330|8337|8330|8340|8331|8337|8330|200
1609361370000|2020-12-30 20:49:30|8336|8325|8336|8329|8336|8329|8332|8325|1205
1609361380000|2020-12-30 20:49:40|8332|8325|8328|8321|8332|8325|8328|8321|1654
1609361390000|2020-12-30 20:49:50|8329|8322|8340|8330|8341|8336|8328|8321|9149
1609361400000|2020-12-30 20:50:00|8345|8331|8349|8340|8358|8341|8340|8330|6119
1609361410000|2020-12-30 20:50:10|8351|8341|8351|8339|8351|8345|8340|8334|2802
1609361420000|2020-12-30 20:50:20|8350|8333|8349|8336|8351|8340|8349|8332|550
1609361430000|2020-12-30 20:50:30|8344|8338|8344|8337|8349|8339|8344|8337|1086
1609361440000|2020-12-30 20:50:40|8348|8340|8349|8340|8349|8341|8344|8340|2522
1609361450000|2020-12-30 20:50:50|8348|8341|8342|8335|8349|8342|8342|8335|2966
1609361460000|2020-12-30 20:51:00|8340|8333|8340|8334|8340|8334|8339|8333|1000
1609361470000|2020-12-30 20:51:10||8333||8333||8333||8333|600
1609361480000|2020-12-30 20:51:20|8337|8330|8335|8331|8340|8332|8332|8330|1209
1609361490000|2020-12-30 20:51:30|8332|8330|8328|8321|8335|8330|8328|8321|2042
1609361500000|2020-12-30 20:51:40|8324|8320|8326|8318|8328|8320|8323|8316|3905
1609361510000|2020-12-30 20:51:50|8321|8317|8326|8317|8326|8317|8321|8316|1900
1609361520000|2020-12-30 20:52:00|8321|8320|8326|8317|8330|8320|8321|8314|2291
1609361530000|2020-12-30 20:52:10|8321|8320|8326|8321|8326|8321|8321|8317|3090
1609361540000|2020-12-30 20:52:20|8325|8317|8325|8316|8326|8318|8323|8316|1918
1609361550000|2020-12-30 20:52:30|8323|8315|8330|8319|8330|8319|8321|8315|2936
1609361560000|2020-12-30 20:52:40|8329|8316|8328|8322|8330|8322|8322|8315|1857
1609361570000|2020-12-30 20:52:50|8330|8323|8330|8324|8330|8324|8330|8322|848
1609361580000|2020-12-30 20:53:00|8332|8325|8335|8328|8335|8328|8332|8325|5480
1609361590000|2020-12-30 20:53:10|8343|8331|8344|8334|8344|8334|8342|8331|6145
1609361600000|2020-12-30 20:53:20|8343|8335|8342|8335|8343|8335|8342|8335|615
1609361610000|2020-12-30 20:53:30|8344|8336|8344|8336|8344|8337|8344|8335|5163
1609361620000|2020-12-30 20:53:40|8340|8337|8344|8335|8344|8337|8335|8331|1873
1609361630000|2020-12-30 20:53:50|8343|8334|8344|8336|8344|8336|8343|8334|700
1609361640000|2020-12-30 20:54:00||8335||8337||8337||8335|3992
1609361650000|2020-12-30 20:54:10|8348|8338|8349|8343|8350|8347|8340|8338|5137
1609361660000|2020-12-30 20:54:20|8350|8346|8358|8347|8360|8351|8350|8343|7801
1609361670000|2020-12-30 20:54:30|8365|8351|8367|8351|8375|8361|8361|8351|4930
1609361680000|2020-12-30 20:54:40|8366|8357|8366|8359|8367|8359|8366|8357|2700
1609361690000|2020-12-30 20:54:50|8367|8360|8365|8349|8367|8360|8365|8349|4567
1609361700000|2020-12-30 20:55:00|8367|8350|8366|8363|8370|8363|8364|8349|3850
1609361710000|2020-12-30 20:55:10|8367|8360|8366|8360|8367|8366|8366|8360|4614
1609361720000|2020-12-30 20:55:20|8367|8361|8365|8361|8367|8361|8365|8361|763
1609361730000|2020-12-30 20:55:30|8364|8360|8365|8361|8365|8363|8364|8360|3214
1609361740000|2020-12-30 20:55:40|8367|8362|8375|8364|8375|8367|8367|8362|3755
1609361750000|2020-12-30 20:55:50|8374|8365|8372|8363|8375|8367|8372|8360|2519
1609361760000|2020-12-30 20:56:00|8367|8362|8367|8362|8368|8365|8366|8355|6285
1609361770000|2020-12-30 20:56:10|8372|8363|8375|8365|8375|8365|8371|8363|2711
1609361780000|2020-12-30 20:56:20|8374|8366|8375|8368|8375|8368|8374|8366|1368
1609361790000|2020-12-30 20:56:30|8374|8367|8379|8375|8379|8375|8373|8366|7288
1609361800000|2020-12-30 20:56:40|8380|8371|8371|8366|8380|8371|8371|8366|6025
1609361810000|2020-12-30 20:56:50|8373|8367|8382|8369|8382|8369|8373|8367|2132
1609361820000|2020-12-30 20:57:00|8381|8366|8377|8369|8381|8369|8376|8365|2139
1609361830000|2020-12-30 20:57:10|8376|8365|8367|8353|8376|8369|8358|8353|8075
1609361840000|2020-12-30 20:57:20|8358|8356|8366|8355|8367|8356|8358|8353|3665
1609361850000|2020-12-30 20:57:30|8358|8356|8370|8361|8370|8361|8358|8350|3300
1609361860000|2020-12-30 20:57:40|8367|8362|8370|8363|8370|8363|8364|8361|2772
1609361870000|2020-12-30 20:57:50|8369|8365|8366|8361|8370|8365|8365|8350|4648
1609361880000|2020-12-30 20:58:00|8367|8363|8370|8366|8370|8367|8367|8363|5297
1609361890000|2020-12-30 20:58:10|8368|8365|8370|8365|8370|8365|8368|8365|2599
1609361900000|2020-12-30 20:58:20|8369|8364|8370|8365|8370|8365|8369|8364|3629
1609361910000|2020-12-30 20:58:30|8374|8366|8370|8368|8374|8369|8370|8366|4187
1609361920000|2020-12-30 20:58:40|8374|8369|8373|8368|8374|8369|8373|8367|1845
1609361930000|2020-12-30 20:58:50|8371|8367|8373|8369|8373|8369|8371|8367|1940
1609361940000|2020-12-30 20:59:00|8374|8370|8375|8372|8375|8372|8374|8370|4749
1609361950000|2020-12-30 20:59:10|8378|8373|8378|8375|8378|8375|8377|8373|10320
1609361960000|2020-12-30 20:59:20|8379|8374|8384|8379|8384|8381|8379|8374|7831
1609361970000|2020-12-30 20:59:30|8383|8380|8384|8379|8384|8380|8383|8378|7519
1609361980000|2020-12-30 20:59:40|8388|8380|8390|8383|8390|8383|8384|8377|7095
1609361990000|2020-12-30 20:59:50|8394|8385|8394|8385|8394|8390|8394|8385|6359
1609362000000|2020-12-30 21:00:00||8367||8367||8367||8367|64384
1609425000000|2020-12-31 14:30:00|8345|8320|8340|8302|8346|8320|8320|8301|3521
1609425010000|2020-12-31 14:30:10|8324|8303|8324|8301|8324|8304|8323|8301|0
1609425020000|2020-12-31 14:30:20|8323|8302|8340|8302|8340|8303|8323|8302|550
1609425030000|2020-12-31 14:30:30|8324|8303|8284|8267|8324|8303|8280|8267|11128
1609425040000|2020-12-31 14:30:40|8283|8260|8280|8251|8284|8261|8265|8251|5403
1609425050000|2020-12-31 14:30:50|8279|8252|8280|8251|8280|8252|8279|8251|2500
1609425060000|2020-12-31 14:31:00|8284|8252|8300|8255|8300|8269|8283|8251|1190
1609425070000|2020-12-31 14:31:10|8298|8256|8298|8255|8298|8256|8298|8255|400
1609425080000|2020-12-31 14:31:20|8300|8256|8300|8256|8300|8260|8292|8255|864
1609425090000|2020-12-31 14:31:30||8255||8255||8267||8255|340
1609425100000|2020-12-31 14:31:40|8299|8256|8297|8256|8300|8256|8297|8255|798
1609425110000|2020-12-31 14:31:50|8300|8255|8300|8270|8300|8270|8300|8255|750
1609425120000|2020-12-31 14:32:00|8299|8271|8328|8283|8328|8283|8298|8270|2158
1609425130000|2020-12-31 14:32:10|8327|8300|8346|8286|8346|8313|8327|8286|6005
1609425140000|2020-12-31 14:32:20||8283||8310||8310||8283|1560
1609425150000|2020-12-31 14:32:30||8325||8310||8325||8310|1000
1609425160000|2020-12-31 14:32:40|8330|8311|8346|8310|8346|8315|8330|8310|2151
1609425170000|2020-12-31 14:32:50||8311||8310||8311||8310|955
1609425180000|2020-12-31 14:33:00|8350|8311|8372|8330|8372|8330|8349|8310|5965
1609425190000|2020-12-31 14:33:10|8360|8310|8360|8311|8372|8350|8360|8310|1820
1609425200000|2020-12-31 14:33:20|8372|8331|8372|8347|8372|8347|8371|8331|1650
1609425210000|2020-12-31 14:33:30|8378|8358|8391|8376|8391|8376|8378|8330|1410
1609425220000|2020-12-31 14:33:40|8392|8364|8426|8384|8430|8404|8392|8364|3943
1609425230000|2020-12-31 14:33:50|8430|8406|8430|8406|8430|8406|8430|8406|1000
1609425240000|2020-12-31 14:34:00|8447|8428|8447|8406|8447|8428|8446|8406|2300
1609425250000|2020-12-31 14:34:10|8446|8420|8444|8420|8446|8420|8444|8420|1542
1609425260000|2020-12-31 14:34:20|8443||8442||8443||8442||2099
1609425270000|2020-12-31 14:34:30|8450|8421|8474|8426|8477|8426|8444|8421|2819
1609425280000|2020-12-31 14:34:40|8473|8427|8460|8425|8474|8427|8460|8425|5733
1609425290000|2020-12-31 14:34:50|8459|8427|8449|8408|8460|8430|8438|8406|3488
1609425300000|2020-12-31 14:35:00|8443|8406|8466|8426|8467|8426|8443|8406|4280
1609425310000|2020-12-31 14:35:10||8427||8410||8427||8410|300
1609425320000|2020-12-31 14:35:20|8465|8411|8463|8410|8466|8422|8463|8410|2900
1609425330000|2020-12-31 14:35:30|8466|8436|8486|8436|8488|8455|8463|8436|2680
1609425340000|2020-12-31 14:35:40|8488|8450|8488|8451|8488|8451|8488|8450|1524
1609425350000|2020-12-31 14:35:50|8489|8452|8499|8460|8500|8468|8489|8452|300
1609425360000|2020-12-31 14:36:00|8500|8461|8540|8500|8540|8500|8499|8460|5754
1609425370000|2020-12-31 14:36:10||8501||8501||8501||8501|1783
1609425380000|2020-12-31 14:36:20|8545|8527|8529|8501|8550|8535|8529|8501|1500
1609425390000|2020-12-31 14:36:30|8547|8511|8520|8501|8547|8529|8520|8501|7373
1609425400000|2020-12-31 14:36:40|8539|8502|8528|8468|8539|8515|8503|8468|3027
1609425410000|2020-12-31 14:36:50|8527|8469|8519|8470|8529|8486|8519|8469|2780
1609425420000|2020-12-31 14:37:00|8500|8471|8499|8475|8500|8475|8499|8471|1374
1609425430000|2020-12-31 14:37:10|8500|8470|8498|8470|8500|8471|8498|8470|650
1609425440000|2020-12-31 14:37:20|8497|8469|8480|8451|8497|8469|8480|8451|900
1609425450000|2020-12-31 14:37:30|||||||||200
1609425460000|2020-12-31 14:37:40|8470||8469||8470||8469||100
1609425470000|2020-12-31 14:37:50|8470|8452|8500|8463|8500|8469|8470|8452|2806
1609425480000|2020-12-31 14:38:00|8499||8499||8499||8499||1400
1609425490000|2020-12-31 14:38:10||8464||8463||8464||8463|218
1609425500000|2020-12-31 14:38:20|8481|8464|8499|8472|8499|8472|8481|8464|1500
1609425510000|2020-12-31 14:38:30|8498|8463|8500|8453|8500|8463|8484|8452|1100
1609425520000|2020-12-31 14:38:40|8499|8454|8499|8454|8499|8454|8498|8454|600
1609425530000|2020-12-31 14:38:50|8487|8460|8487|8461|8487|8461|8485|8460|750
1609425540000|2020-12-31 14:39:00|8484|8462|8487|8463|8487|8470|8484|8462|3551
1609425550000|2020-12-31 14:39:10||8464||8465||8465||8464|100
1609425560000|2020-12-31 14:39:20||8470||8470||8470||8470|749
1609425570000|2020-12-31 14:39:30|8498|8472|8487|8480|8498|8487|8487|8472|1800
1609425580000|2020-12-31 14:39:40|8498|8481|8530|8512|8530|8512|8498|8480|2878
1609425590000|2020-12-31 14:39:50|8535|8513|8546|8533|8546|8533|8535|8513|6449
1609425600000|2020-12-31 14:40:00|8550|8534|8550|8522|8550|8540|8549|8522|2318
1609425610000|2020-12-31 14:40:10|8551|8523|8551|8524|8551|8536|8551|8523|1442
1609425620000|2020-12-31 14:40:20|8550|8525|8536|8501|8551|8525|8530|8496|3000
1609425630000|2020-12-31 14:40:30|8535|8502|8534|8501|8535|8502|8530|8501|630
1609425640000|2020-12-31 14:40:40||8502||8510||8510||8501|1078
1609425650000|2020-12-31 14:40:50|8522|8520|8529|8512|8534|8520|8522|8511|1150
1609425660000|2020-12-31 14:41:00|8521|8513|8507|8461|8529|8513|8507|8455|4594
1609425670000|2020-12-31 14:41:10||8465||8465||8465||8465|146
1609425680000|2020-12-31 14:41:20|8506|8461|8499|8466|8507|8494|8499|8461|865
1609425690000|2020-12-31 14:41:30||8450||8450||8460||8450|385
1609425700000|2020-12-31 14:41:40|8498|8460|8497|8460|8498|8460|8497|8460|200
1609425710000|2020-12-31 14:41:50|8496||8489||8497||8489||200
1609425720000|2020-12-31 14:42:00|8488|8461|8482|8450|8489|8461|8482|8446|400
1609425730000|2020-12-31 14:42:10|8475|8446|8449|8411|8475|8446|8449|8411|200
1609425740000|2020-12-31 14:42:20||8412||8411||8412||8411|700
1609425750000|2020-12-31 14:42:30||8412||8411||8413||8411|2200
1609425760000|2020-12-31 14:42:40|8444|8410|8439|8410|8444|8420|8439|8410|200
1609425770000|2020-12-31 14:42:50|8438||8438||8438||8438||100
1609425780000|2020-12-31 14:43:00|8425||8425||8425||8425||1355
1609425790000|2020-12-31 14:43:10|8424|8405|8424|8405|8424|8405|8424|8405|590
1609425800000|2020-12-31 14:43:20|8415|8400|8400|8365|8415|8400|8400|8365|2096
1609425810000|2020-12-31 14:43:30||8366||8366||8367||8366|1703
1609425820000|2020-12-31 14:43:40|8396||8395||8396||8395||7450
1609425830000|2020-12-31 14:43:50|||||||||2900
1609425840000|2020-12-31 14:44:00|8394|8367|8395|8365|8395|8367|8394|8365|3650
1609425850000|2020-12-31 14:44:10|8394|8348|8395|8352|8395|8353|8394|8348|400
1609425860000|2020-12-31 14:44:20||8366||8366||8366||8366|300
1609425870000|2020-12-31 14:44:30|8390|8367|8396|8366|8396|8381|8388|8366|2674
1609425880000|2020-12-31 14:44:40|8395|8367|8422|8374|8422|8374|8395|8366|100
1609425890000|2020-12-31 14:44:50|8421||8399||8422||8399||3000
1609425900000|2020-12-31 14:45:00||8375||8374||8375||8374|900
1609425910000|2020-12-31 14:45:10|8398|8375|8399|8374|8399|8375|8398|8374|1200
1609425920000|2020-12-31 14:45:20||8375||8374||8375||8374|100
1609425930000|2020-12-31 14:45:30|8398|8370|8369|8332|8398|8370|8350|8332|9469
1609425940000|2020-12-31 14:45:40|8368|8333|8368|8332|8368|8333|8368|8332|600
1609425950000|2020-12-31 14:45:50|8363|8333|8362|8333|8363|8333|8362|8332|400
1609425970000|2020-12-31 14:46:10|8356|8336|8356|8333|8356|8336|8356|8333|850
1609425980000|2020-12-31 14:46:20|8355|8334|8355|8333|8356|8334|8355|8333|3900
1609425990000|2020-12-31 14:46:30|8350|8335|8368|8336|8369|8344|8350|8335|1666
1609426000000|2020-12-31 14:46:40|8369|8337|8369|8340|8369|8341|8368|8337|500
1609426010000|2020-12-31 14:46:50|8368|8341|8369|8343|8369|8343|8368|8341|370
1609426020000|2020-12-31 14:47:00|8362|8341|8362|8341|8369|8341|8362|8341|1100
1609426030000|2020-12-31 14:47:10|8357|8340|8352|8322|8357|8340|8340|8320|1890
1609426040000|2020-12-31 14:47:20|8345|8323|8369|8322|8369|8334|8345|8322|2300
1609426050000|2020-12-31 14:47:30|8361|8323|8361|8323|8361|8323|8360|8322|500
1609426060000|2020-12-31 14:47:40|8349|8322|8348|8322|8349|8323|8348|8322|300
1609426070000|2020-12-31 14:47:50|8349|8321|8343|8321|8349|8321|8342|8321|3100
1609426080000|2020-12-31 14:48:00|8342|8322|8343|8322|8343|8323|8342|8322|800
1609426090000|2020-12-31 14:48:10|8340||8340||8340||8340||100
1609426100000|2020-12-31 14:48:20|8343|8323|8348|8331|8348|8331|8343|8323|1400
1609426110000|2020-12-31 14:48:30||8339||8331||8339||8331|100
1609426120000|2020-12-31 14:48:40|8347|8322|8348|8322|8348|8322|8347|8322|200
1609426130000|2020-12-31 14:48:50|8343|8323|8342|8323|8343|8323|8342|8323|306
1609426140000|2020-12-31 14:49:00||8324||8324||8324||8324|5515
1609426150000|2020-12-31 14:49:10||8325||8324||8325||8324|400
1609426160000|2020-12-31 14:49:20|||||||||7400
1609426180000|2020-12-31 14:49:40||8325||8324||8325||8324|478
1609426190000|2020-12-31 14:49:50|8343|8325|8350|8324|8350|8328|8342|8324|3000
1609426200000|2020-12-31 14:50:00||8326||8324||8326||8324|100
1609426220000|2020-12-31 14:50:20|8349|8325|8349|8333|8349|8333|8349|8325|100
1609426230000|2020-12-31 14:50:30|||||||||392
1609426240000|2020-12-31 14:50:40||8325||8333||8333||8325|3172
1609426250000|2020-12-31 14:50:50|8348|8325|8345|8325|8348|8326|8345|8325|800
1609426260000|2020-12-31 14:51:00|8344|8320|8337|8325|8345|8325|8337|8320|1700
1609426270000|2020-12-31 14:51:10|8343||8343||8343||8343||450
1609426280000|2020-12-31 14:51:20|8342|8320|8315|8271|8342|8320|8300|8271|6557
1609426290000|2020-12-31 14:51:30|8300|8280|8300|8271|8300|8280|8300|8271|400
1609426300000|2020-12-31 14:51:40|8296|8280|8289|8272|8296|8280|8281|8271|4465
1609426310000|2020-12-31 14:51:50|8280|8275|8263|8251|8280|8275|8263|8251|1998
1609426320000|2020-12-31 14:52:00|8271|8255|8271|8251|8271|8255|8271|8251|300
1609426330000|2020-12-31 14:52:10|8270|8252|8270|8252|8270|8255|8270|8252|643
1609426340000|2020-12-31 14:52:20|8269|8255|8270|8255|8270|8256|8269|8255|1100
1609426350000|2020-12-31 14:52:30|8275|8256|8283|8260|8290|8276|8275|8255|6276
1609426360000|2020-12-31 14:52:40||8261||8260||8261||8260|720
1609426370000|2020-12-31 14:52:50|8288|8275|8298|8275|8298|8277|8288|8275|340
1609426380000|2020-12-31 14:53:00||8279||8279||8279||8279|1190
1609426390000|2020-12-31 14:53:10||8280||8281||8281||8280|0
1609426400000|2020-12-31 14:53:20||8280||8280||8286||8280|650
1609426410000|2020-12-31 14:53:30|8297|8281|8297|8281|8297|8281|8297|8281|4243
1609426420000|2020-12-31 14:53:40||8282||8282||8282||8282|283
1609426430000|2020-12-31 14:53:50|8298|8283|8310|8283|8316|8290|8290|8282|4361
1609426440000|2020-12-31 14:54:00||8284||8284||8284||8284|620
1609426450000|2020-12-31 14:54:10|8309|8285|8318|8290|8320|8301|8309|8284|1400
1609426460000|2020-12-31 14:54:20|8319|8291|8317|8291|8319|8300|8317|8290|300
1609426470000|2020-12-31 14:54:30|8316|8290|8316|8291|8316|8300|8316|8290|300
1609426480000|2020-12-31 14:54:40|8310|8300|8300|8291|8310|8300|8300|8291|2306
1609426490000|2020-12-31 14:54:50|8307|8292|8306|8292|8307|8293|8306|8292|710
1609426500000|2020-12-31 14:55:00|8313|8293|8313|8298|8313|8298|8313|8292|1500
1609426510000|2020-12-31 14:55:10||8299||8300||8300||8298|800
1609426520000|2020-12-31 14:55:20|8312|8298|8307|8294|8312|8298|8307|8294|1000
1609426530000|2020-12-31 14:55:30|8295|8292|8294|8282|8295|8292|8292|8282|500
1609426560000|2020-12-31 14:56:00|8298||8298||8298||8297||300
1609426570000|2020-12-31 14:56:10|8297||8298||8298||8297||0
1609426580000|2020-12-31 14:56:20|8297||8294||8297||8294||170
1609426590000|2020-12-31 14:56:30|8297||8297||8297||8297||100
1609426600000|2020-12-31 14:56:40|8294|8281|8282|8267|8294|8281|8279|8267|5254
1609426610000|2020-12-31 14:56:50|8278|8268|8282|8268|8282|8268|8278|8268|0
1609426620000|2020-12-31 14:57:00||8269||8268||8269||8268|300
1609426630000|2020-12-31 14:57:10||8269||8269||8269||8269|600
1609426640000|2020-12-31 14:57:20|8280||8277||8280||8277||400
1609426650000|2020-12-31 14:57:30|8273|8268|8273|8260|8273|8268|8273|8260|559
1609426660000|2020-12-31 14:57:40|||||||||300
1609426670000|2020-12-31 14:57:50|8270||8270||8270||8270||400
1609426680000|2020-12-31 14:58:00|8269|8253|8265|8253|8269|8253|8265|8253|1645
1609426690000|2020-12-31 14:58:10|8260|8251|8247|8220|8260|8251|8247|8220|3905
1609426700000|2020-12-31 14:58:20||8221||8230||8230||8220|880
1609426710000|2020-12-31 14:58:30|8246|8231|8240|8230|8246|8231|8240|8230|600
1609426720000|2020-12-31 14:58:40|8235|8220|8240|8230|8240|8230|8235|8220|1435
1609426730000|2020-12-31 14:58:50|8244|8231|8250|8235|8250|8235|8244|8231|2002
1609426740000|2020-12-31 14:59:00|8259|8236|8259|8236|8260|8236|8259|8235|4005
1609426750000|2020-12-31 14:59:10|8260|8245|8280|8246|8280|8269|8259|8245|12006
1609426760000|2020-12-31 14:59:20|8290|8247|8289|8247|8290|8247|8289|8246|300
1609426770000|2020-12-31 14:59:30|8290|8250|8290|8253|8290|8254|8289|8250|200
1609426780000|2020-12-31 14:59:40|8293|8254|8293|8256|8293|8256|8293|8253|750
1609426790000|2020-12-31 14:59:50||8257||8262||8262||8257|1600
1609426800000|2020-12-31 15:00:00|8300|8263|8320|8280|8320|8283|8300|8263|1430
1609426810000|2020-12-31 15:00:10|8319|8284|8320|8289|8320|8289|8319|8280|300
1609426820000|2020-12-31 15:00:20|8315|8290|8338|8301|8339|8312|8315|8290|5667
1609426830000|2020-12-31 15:00:30|8339|8302|8339|8302|8339|8302|8338|8302|405
1609426840000|2020-12-31 15:00:40|8338|8305|8338|8310|8339|8310|8338|8305|100
1609426850000|2020-12-31 15:00:50|8327|8314|8348|8310|8348|8314|8327|8310|650
1609426860000|2020-12-31 15:01:00|8349||8348||8350||8348||400
1609426870000|2020-12-31 15:01:10|8349||8349||8349||8348||0
1609426880000|2020-12-31 15:01:20|||||||||100
1609426890000|2020-12-31 15:01:30|8348|8311|8348|8311|8349|8312|8347|8311|600
1609426900000|2020-12-31 15:01:40|8340|8312|8330|8305|8340|8320|8329|8305|650
1609426910000|2020-12-31 15:01:50|8329|8306|8329|8306|8329|8306|8329|8306|328
1609426920000|2020-12-31 15:02:00|8328|8307|8329|8307|8329|8307|8328|8307|100
1609426930000|2020-12-31 15:02:10|8343|8315|8350|8315|8350|8318|8343|8315|800
1609426940000|2020-12-31 15:02:20|8349|8316|8350|8316|8350|8317|8349|8316|800
1609426950000|2020-12-31 15:02:30|8333||8333||8333||8332||200
1609426960000|2020-12-31 15:02:40||8317||8316||8317||8316|0
1609426980000|2020-12-31 15:03:00||8318||8318||8318||8318|300
1609426990000|2020-12-31 15:03:10|||||||||1400
1609427000000|2020-12-31 15:03:20|8332|8315|8325|8307|8332|8315|8324|8306|600
1609427010000|2020-12-31 15:03:30||8308||8307||8308||8307|180
1609427020000|2020-12-31 15:03:40|8318|8306|8314|8285|8318|8306|8314|8285|2889
1609427030000|2020-12-31 15:03:50|8315|8286|8315|8286|8316|8286|8315|8286|400
1609427040000|2020-12-31 15:04:00|8314|8287|8315|8286|8315|8287|8314|8286|0
1609427050000|2020-12-31 15:04:10|8314||8308||8314||8308||200
1609427060000|2020-12-31 15:04:20|||||||||100
1609427070000|2020-12-31 15:04:30|8307|8288|8306|8288|8307|8288|8306|8288|100
1609427080000|2020-12-31 15:04:40|8305||8306||8306||8305||2409
1609427100000|2020-12-31 15:05:00|8305||8305||8305||8305||0
1609427110000|2020-12-31 15:05:10|8315|8289|8333|8304|8333|8304|8305|8289|1384
1609427120000|2020-12-31 15:05:20||8303||8302||8304||8302|100
1609427130000|2020-12-31 15:05:30|8332|8305|8333|8305|8333|8306|8332|8305|1025
1609427140000|2020-12-31 15:05:40|8325|8306|8347|8310|8347|8325|8325|8306|500
1609427150000|2020-12-31 15:05:50|8346|8311|8339|8311|8346|8311|8339|8311|200
1609427160000|2020-12-31 15:06:00|||||||||220
1609427170000|2020-12-31 15:06:10|8338|8312|8338|8312|8338|8312|8338|8312|232
1609427180000|2020-12-31 15:06:20||8313||8312||8313||8312|0
1609427190000|2020-12-31 15:06:30|||||||||100
1609427200000|2020-12-31 15:06:40||8325||8325||8326||8325|200
1609427210000|2020-12-31 15:06:50||8326||8326||8326||8326|300
1609427220000|2020-12-31 15:07:00|8337|8325|8337|8312|8337|8325|8337|8312|838
1609427230000|2020-12-31 15:07:10|8336||8337||8337||8336||500
1609427240000|2020-12-31 15:07:20|8336|8311|8306|8289|8336|8311|8306|8289|3159
1609427250000|2020-12-31 15:07:30|8325|8291|8325|8300|8325|8300|8325|8291|100
1609427260000|2020-12-31 15:07:40|8329||8329||8329||8329||0
1609427270000|2020-12-31 15:07:50||8301||8301||8301||8301|100
1609427280000|2020-12-31 15:08:00|8325||8325||8325||8325||150
1609427290000|2020-12-31 15:08:10|8324||8324||8324||8324||860
1609427300000|2020-12-31 15:08:20||8302||8303||8303||8302|1225
1609427310000|2020-12-31 15:08:30|8323||8323||8323||8323||200
1609427320000|2020-12-31 15:08:40|8322|8300|8317|8290|8322|8300|8317|8289|1109
1609427330000|2020-12-31 15:08:50||8291||8291||8291||8290|200
1609427340000|2020-12-31 15:09:00|8316||8316||8316||8316||1000
1609427350000|2020-12-31 15:09:10|8312|8301|8311|8291|8312|8306|8311|8291|600
1609427360000|2020-12-31 15:09:20|8310|8303|8310|8292|8310|8303|8310|8291|600
1609427370000|2020-12-31 15:09:30||8293||8294||8294||8292|200
1609427380000|2020-12-31 15:09:40||8295||8295||8295||8295|400
1609427390000|2020-12-31 15:09:50||8296||8297||8297||8296|100
1609427400000|2020-12-31 15:10:00||8296||8296||8296||8296|200
1609427430000|2020-12-31 15:10:30|8306|8294|8300|8294|8306|8299|8300|8294|1200
1609427440000|2020-12-31 15:10:40|8294|8292|8300|8289|8300|8292|8288|8276|2590
1609427450000|2020-12-31 15:10:50||8288||8287||8288||8285|300
1609427460000|2020-12-31 15:11:00|8312|8288|8312|8296|8315|8296|8312|8288|1218
1609427470000|2020-12-31 15:11:10|8296|8294|8315|8296|8315|8304|8296|8290|992
1609427480000|2020-12-31 15:11:20||8297||8297||8297||8297|100
1609427490000|2020-12-31 15:11:30|8312||8312||8312||8312||300
1609427500000|2020-12-31 15:11:40|8315|8301|8315|8301|8315|8301|8315|8301|0
1609427510000|2020-12-31 15:11:50||8303||8303||8303||8303|250
1609427520000|2020-12-31 15:12:00|8310|8302|8311|8289|8311|8302|8310|8287|711
1609427530000|2020-12-31 15:12:10|8310|8287|8310|8291|8311|8291|8309|8287|700
1609427540000|2020-12-31 15:12:20|8311|8293|8330|8302|8330|8302|8311|8293|1031
1609427550000|2020-12-31 15:12:30|8325|8303|8330|8305|8330|8305|8325|8303|200
1609427560000|2020-12-31 15:12:40||8304||8304||8304||8304|0
1609427580000|2020-12-31 15:13:00|8325|8307|8330|8313|8330|8313|8325|8307|100
1609427590000|2020-12-31 15:13:10|8325||8330||8330||8325||0
1609427600000|2020-12-31 15:13:20|8323|8314|8323|8308|8323|8316|8323|8308|8508
1609427610000|2020-12-31 15:13:30||8309||8309||8309||8308|392
1609427620000|2020-12-31 15:13:40|||||||||600
1609427630000|2020-12-31 15:13:50|||||||||400
1609427640000|2020-12-31 15:14:00|||||||||13645
1609427650000|2020-12-31 15:14:10||8311||8312||8313||8311|300
1609427660000|2020-12-31 15:14:20|||||||||100
1609427680000|2020-12-31 15:14:40|8330|8313|8347|8323|8347|8323|8323|8313|409
1609427690000|2020-12-31 15:14:50|8340||8340||8340||8340||0
1609427700000|2020-12-31 15:15:00|8339|8324|8340|8328|8340|8328|8339|8323|694
1609427710000|2020-12-31 15:15:10||8327||8326||8327||8326|444
1609427720000|2020-12-31 15:15:20|8347|8339|8370|8361|8370|8361|8347|8339|1540
1609427730000|2020-12-31 15:15:30|8383|8362|8373|8362|8385|8363|8373|8361|150
1609427740000|2020-12-31 15:15:40|||||||||300
1609427750000|2020-12-31 15:15:50|8362|8361|8362|8346|8362|8361|8362|8346|500
1609427760000|2020-12-31 15:16:00|||||||||200
1609427770000|2020-12-31 15:16:10|8361|8343|8354|8333|8361|8343|8353|8326|1191
1609427780000|2020-12-31 15:16:20||8334||8336||8336||8333|0
1609427790000|2020-12-31 15:16:30|8353|8338|8353|8340|8353|8340|8353|8338|200
1609427800000|2020-12-31 15:16:40||8343||8345||8345||8343|0
1609427810000|2020-12-31 15:16:50|||||||||100
1609427820000|2020-12-31 15:17:00|8360|8352|8359|8346|8369|8353|8356|8345|1330
1609427830000|2020-12-31 15:17:10|8372|8347|8380|8347|8380|8348|8372|8346|100
1609427840000|2020-12-31 15:17:20||8348||8349||8349||8348|100
1609427850000|2020-12-31 15:17:30||8348||8355||8355||8348|300
1609427860000|2020-12-31 15:17:40|8379|8356|8379|8360|8379|8375|8378|8355|284
1609427870000|2020-12-31 15:17:50||8361||8360||8361||8360|300
1609427880000|2020-12-31 15:18:00|8378|8361|8375|8360|8378|8361|8375|8360|640
1609427890000|2020-12-31 15:18:10|8378|8361|8391|8361|8391|8375|8377|8361|1288
1609427900000|2020-12-31 15:18:20|8390||8391||8391||8390||110
1609427910000|2020-12-31 15:18:30|8390|8367|8385|8367|8391|8367|8385|8367|950
1609427920000|2020-12-31 15:18:40||8368||8368||8368||8367|1000
1609427930000|2020-12-31 15:18:50|8384|8369|8384|8369|8384|8369|8384|8369|100
1609427940000|2020-12-31 15:19:00|||||||||500
1609427960000|2020-12-31 15:19:20|||||||||100
1609427970000|2020-12-31 15:19:30|8383|8367|8380|8361|8383|8367|8380|8361|300
1609427980000|2020-12-31 15:19:40|8379||8379||8379||8379||0
1609427990000|2020-12-31 15:19:50|8378|8360|8359|8335|8378|8360|8359|8330|2007
1609428000000|2020-12-31 15:20:00|8358|8330|8357|8330|8358|8331|8357|8330|200
1609428010000|2020-12-31 15:20:10|8356|8336|8357|8336|8357|8336|8356|8336|900
1609428020000|2020-12-31 15:20:20|8356|8340|8357|8340|8357|8340|8356|8340|100
1609428040000|2020-12-31 15:20:40|8356|8337|8348|8331|8356|8337|8335|8325|3050
1609428050000|2020-12-31 15:20:50|||||||||100
1609428060000|2020-12-31 15:21:00|||||||||200
1609428070000|2020-12-31 15:21:10|8344|8330|8333|8308|8344|8330|8333|8305|1500
1609428080000|2020-12-31 15:21:20|8334|8306|8327|8306|8334|8307|8323|8306|200
1609428090000|2020-12-31 15:21:30|8328||8328||8328||8328||100
1609428100000|2020-12-31 15:21:40|8327|8303|8318|8303|8327|8305|8318|8303|600
1609428110000|2020-12-31 15:21:50|8317|8304|8317|8304|8317|8304|8317|8304|400
1609428120000|2020-12-31 15:22:00||8305||8305||8305||8305|379
1609428140000|2020-12-31 15:22:20|8316|8310|8306|8290|8317|8310|8305|8290|1000
1609428150000|2020-12-31 15:22:30|8305||8306||8306||8305||300
1609428170000|2020-12-31 15:22:50||8291||8292||8292||8291|346
1609428180000|2020-12-31 15:23:00|8300|8299|8306|8293|8306|8299|8300|8292|600
1609428190000|2020-12-31 15:23:10|8302|8296|8300|8290|8302|8296|8300|8290|300
1609428200000|2020-12-31 15:23:20|8299|8288|8295|8276|8300|8294|8295|8273|2784
1609428210000|2020-12-31 15:23:30||8280||8280||8280||8280|0
1609428220000|2020-12-31 15:23:40|8290|8281|8295|8280|8295|8285|8290|8280|600
1609428230000|2020-12-31 15:23:50|8290||8290||8290||8290||300
1609428240000|2020-12-31 15:24:00|8285|8276|8290|8266|8290|8276|8285|8266|734
1609428250000|2020-12-31 15:24:10|8285|8267|8285|8266|8285|8276|8284|8266|900
1609428260000|2020-12-31 15:24:20|8281|8267|8272|8253|8281|8267|8271|8253|8236
1609428270000|2020-12-31 15:24:30||8254||8254||8254||8254|1000
1609428280000|2020-12-31 15:24:40|8271||8272||8272||8271||410
1609428290000|2020-12-31 15:24:50|8271||8270||8271||8270||1275
1609428300000|2020-12-31 15:25:00|8269||8262||8270||8262||1313
1609428310000|2020-12-31 15:25:10|8269|8255|8269|8259|8269|8264|8269|8254|1900
1609428320000|2020-12-31 15:25:20|||||||||700
1609428330000|2020-12-31 15:25:30|||||||||200
1609428340000|2020-12-31 15:25:40|8270|8261|8278|8260|8278|8264|8270|8260|2417
1609428350000|2020-12-31 15:25:50||8263||8263||8266||8263|540
1609428360000|2020-12-31 15:26:00|8284|8264|8284|8264|8284|8274|8284|8264|2200
1609428370000|2020-12-31 15:26:10||8265||8265||8278||8265|704
1609428380000|2020-12-31 15:26:20||8272||8272||8272||8265|1000
1609428390000|2020-12-31 15:26:30|8280||8280||8280||8280||1400
1609428400000|2020-12-31 15:26:40|||||||||600
1609428410000|2020-12-31 15:26:50|8279|8265|8279|8269|8280|8269|8279|8265|1100
1609428420000|2020-12-31 15:27:00|8280|8268|8300|8273|8300|8273|8280|8268|1604
1609428430000|2020-12-31 15:27:10|8292||8292||8300||8292||0
1609428440000|2020-12-31 15:27:20|8291|8270|8300|8273|8300|8273|8290|8270|911
1609428450000|2020-12-31 15:27:30|8299||8300||8300||8299||5414
1609428460000|2020-12-31 15:27:40|8292||8300||8300||8292||100
1609428470000|2020-12-31 15:27:50|8299|8289|8310|8282|8310|8289|8299|8274|1060
1609428480000|2020-12-31 15:28:00||8284||8285||8285||8284|181
1609428490000|2020-12-31 15:28:10||8286||8285||8286||8285|1000
1609428500000|2020-12-31 15:28:20|8309|8291|8310|8291|8310|8291|8309|8291|600
1609428510000|2020-12-31 15:28:30|8318|8292|8315|8291|8318|8296|8315|8291|800
1609428520000|2020-12-31 15:28:40|8318|8293|8318|8293|8318|8293|8318|8293|0
1609428530000|2020-12-31 15:28:50|8311|8294|8325|8295|8325|8295|8311|8293|1080
1609428540000|2020-12-31 15:29:00|8315|8297|8315|8297|8315|8297|8315|8297|3000
1609428550000|2020-12-31 15:29:10||8298||8298||8298||8298|540
1609428560000|2020-12-31 15:29:20||8299||8299||8299||8299|100
1609428570000|2020-12-31 15:29:30|||||||||200
1609428580000|2020-12-31 15:29:40||8300||8300||8300||8300|0
1609428600000|2020-12-31 15:30:00|8317|8301|8325|8301|8325|8303|8315|8301|2142
1609428610000|2020-12-31 15:30:10|||||||||100
1609428630000|2020-12-31 15:30:30|8324|8302|8320|8302|8325|8302|8320|8302|0
1609428640000|2020-12-31 15:30:40||8303||8302||8303||8302|0
1609428670000|2020-12-31 15:31:10|8319|8303|8320|8303|8320|8303|8319|8303|200
1609428680000|2020-12-31 15:31:20|8319|8302|8320|8300|8320|8302|8316|8300|624
1609428690000|2020-12-31 15:31:30|8319|8302|8319|8300|8320|8302|8319|8300|500
1609428710000|2020-12-31 15:31:50|8318|8299|8304|8291|8318|8299|8304|8290|100
1609428720000|2020-12-31 15:32:00||8292||8292||8292||8292|600
1609428740000|2020-12-31 15:32:20||8290||8291||8292||8290|1063
1609428750000|2020-12-31 15:32:30|8300|8290|8296|8285|8300|8290|8296|8276|2134
1609428760000|2020-12-31 15:32:40|8295|8277|8292|8276|8295|8277|8292|8276|1630
1609428770000|2020-12-31 15:32:50|8291||8292||8292||8291||0
1609428780000|2020-12-31 15:33:00||8275||8275||8275||8275|100
1609428790000|2020-12-31 15:33:10|8291|8278|8280|8268|8291|8278|8280|8268|500
1609428800000|2020-12-31 15:33:20|||||||||145
1609428810000|2020-12-31 15:33:30|8283|8271|8292|8278|8292|8278|8283|8271|515
1609428820000|2020-12-31 15:33:40|8300|8279|8306|8280|8306|8280|8300|8279|100
1609428830000|2020-12-31 15:33:50|8300||8292||8306||8292||0
1609428840000|2020-12-31 15:34:00|8302|8285|8306|8285|8306|8285|8302|8285|528
1609428850000|2020-12-31 15:34:10|8300||8300||8300||8300||700
1609428860000|2020-12-31 15:34:20|8296|8280|8300|8280|8300|8280|8296|8280|900
1609428870000|2020-12-31 15:34:30|||||||||300
1609428890000|2020-12-31 15:34:50|8296|8281|8296|8280|8296|8281|8296|8280|0
1609428900000|2020-12-31 15:35:00||8281||8280||8281||8280|500
1609428910000|2020-12-31 15:35:10||8281||8289||8290||8280|400
1609428920000|2020-12-31 15:35:20|8293|8280|8293|8280|8293|8289|8293|8280|300
1609428930000|2020-12-31 15:35:30|8290|8278|8290|8270|8290|8278|8290|8270|600
1609428940000|2020-12-31 15:35:40||8273||8273||8273||8273|0
1609428950000|2020-12-31 15:35:50|8300||8300||8300||8300||100
1609428960000|2020-12-31 15:36:00|8299|8270|8292|8262|8300|8270|8277|8262|665
1609428970000|2020-12-31 15:36:10|8289|8264|8295|8270|8295|8270|8289|8264|100
1609428980000|2020-12-31 15:36:20|8294|8266|8286|8266|8295|8270|8277|8265|305
1609428990000|2020-12-31 15:36:30||8265||8266||8266||8265|0
1609429000000|2020-12-31 15:36:40|8285||8286||8286||8285||200
1609429010000|2020-12-31 15:36:50||8267||8270||8270||8266|656
1609429020000|2020-12-31 15:37:00|||||||||1466
1609429030000|2020-12-31 15:37:10|||||||||100
1609429060000|2020-12-31 15:37:40||8271||8271||8271||8271|0
1609429070000|2020-12-31 15:37:50|8285|8270|8282|8266|8286|8270|8282|8266|2512
1609429080000|2020-12-31 15:38:00||8267||8267||8267||8267|200
1609429090000|2020-12-31 15:38:10|||||||||370
1609429100000|2020-12-31 15:38:20|||||||||309
1609429120000|2020-12-31 15:38:40|||||||||120
1609429130000|2020-12-31 15:38:50|||||||||250
1609429150000|2020-12-31 15:39:10|8279||8279||8279||8279||0
1609429160000|2020-12-31 15:39:20|8280|8268|8280|8268|8280|8268|8280|8268|0
1609429170000|2020-12-31 15:39:30|||||||||200
1609429190000|2020-12-31 15:39:50|8289|8269|8289|8269|8289|8274|8282|8268|1268
1609429200000|2020-12-31 15:40:00|||||||||400
1609429240000|2020-12-31 15:40:40||8270||8270||8270||8269|0
1609429250000|2020-12-31 15:40:50||8271||8271||8271||8271|0
1609429260000|2020-12-31 15:41:00||8275||8275||8275||8271|500
1609429270000|2020-12-31 15:41:10||8278||8279||8279||8278|500
1609429280000|2020-12-31 15:41:20||8275||8275||8275||8275|360
1609429290000|2020-12-31 15:41:30|8288||8289||8289||8288||300
1609429300000|2020-12-31 15:41:40|8288||8289||8289||8288||100
1609429310000|2020-12-31 15:41:50|8284||8284||8284||8284||600
1609429320000|2020-12-31 15:42:00|8282||8284||8284||8282||400
1609429330000|2020-12-31 15:42:10|8289|8276|8289|8275|8289|8281|8289|8275|2200
1609429340000|2020-12-31 15:42:20||8280||8280||8280||8280|1100
1609429350000|2020-12-31 15:42:30|8298|8281|8300|8282|8300|8282|8298|8280|1200
1609429360000|2020-12-31 15:42:40|||||||||200
1609429370000|2020-12-31 15:42:50||8283||8282||8283||8282|445
1609429380000|2020-12-31 15:43:00|8299|8288|8300|8289|8300|8289|8299|8288|500
1609429390000|2020-12-31 15:43:10|||||||||100
1609429400000|2020-12-31 15:43:20|8306|8290|8310|8291|8310|8291|8306|8290|3493
1609429410000|2020-12-31 15:43:30||8292||8293||8293||8292|150
1609429420000|2020-12-31 15:43:40||8301||8301||8301||8301|500
1609429430000|2020-12-31 15:43:50|||||||||100
1609429440000|2020-12-31 15:44:00|8320|8309|8320|8309|8320|8310|8320|8309|900
1609429450000|2020-12-31 15:44:10|||||||||1200
1609429470000|2020-12-31 15:44:30|8319|8301|8309|8301|8319|8302|8309|8301|500
1609429480000|2020-12-31 15:44:40|8308|8300|8309|8295|8309|8300|8306|8295|3288
1609429490000|2020-12-31 15:44:50||8296||8296||8296||8296|300
1609429500000|2020-12-31 15:45:00|||||||||240
1609429510000|2020-12-31 15:45:10||8297||8296||8297||8296|150
1609429520000|2020-12-31 15:45:20||8297||8296||8297||8296|100
1609429530000|2020-12-31 15:45:30|||||||||200
1609429540000|2020-12-31 15:45:40|8310|8297|8323|8306|8323|8306|8310|8297|2103
1609429550000|2020-12-31 15:45:50|8322|8307|8322|8307|8322|8307|8322|8307|350
1609429560000|2020-12-31 15:46:00|8319||8319||8319||8319||190
1609429580000|2020-12-31 15:46:20||8308||8309||8309||8308|100
1609429590000|2020-12-31 15:46:30|8320|8310|8333|8311|8333|8314|8320|8310|1300
1609429600000|2020-12-31 15:46:40|8337|8312|8339|8313|8339|8313|8337|8312|100
1609429610000|2020-12-31 15:46:50|8333|8314|8333|8315|8341|8318|8333|8314|150
1609429620000|2020-12-31 15:47:00|8341|8316|8349|8323|8350|8323|8333|8316|1200
1609429630000|2020-12-31 15:47:10|8340|8324|8340|8323|8348|8324|8340|8323|200
1609429640000|2020-12-31 15:47:20|8339||8347||8347||8339||500
1609429650000|2020-12-31 15:47:30|8340|8324|8349|8324|8349|8324|8340|8324|100
1609429660000|2020-12-31 15:47:40|8350||8343||8350||8342||500
1609429670000|2020-12-31 15:47:50||8325||8325||8325||8325|300
1609429680000|2020-12-31 15:48:00|8350|8326|8343|8326|8350|8326|8343|8326|0
1609429690000|2020-12-31 15:48:10|8349||8340||8349||8340||600
1609429700000|2020-12-31 15:48:20||8327||8327||8327||8327|0
1609429710000|2020-12-31 15:48:30||8330||8330||8330||8330|620
1609429720000|2020-12-31 15:48:40|8337|8327|8337|8319|8337|8327|8330|8319|2400
1609429730000|2020-12-31 15:48:50||8320||8320||8320||8320|0
1609429740000|2020-12-31 15:49:00|8336||8336||8336||8336||100
1609429750000|2020-12-31 15:49:10|8335||8331||8335||8331||200
1609429760000|2020-12-31 15:49:20|8330||8329||8330||8329||677
1609429770000|2020-12-31 15:49:30|8327||8329||8330||8327||400
1609429780000|2020-12-31 15:49:40|8328||8326||8328||8326||200
1609429790000|2020-12-31 15:49:50|8325|8319|8324|8310|8325|8320|8322|8310|2817
1609429800000|2020-12-31 15:50:00|8318|8311|8309|8300|8318|8311|8309|8300|2506
1609429810000|2020-12-31 15:50:10|8308|8295|8298|8290|8308|8295|8296|8290|900
1609429820000|2020-12-31 15:50:20|8308|8291|8308|8290|8308|8291|8295|8290|400
1609429830000|2020-12-31 15:50:30|8304|8300|8308|8293|8308|8300|8304|8290|630
1609429840000|2020-12-31 15:50:40||8295||8295||8295||8295|236
1609429850000|2020-12-31 15:50:50||8300||8300||8300||8300|300
1609429860000|2020-12-31 15:51:00|8318||8319||8319||8318||200
1609429870000|2020-12-31 15:51:10|8320|8301|8336|8304|8336|8318|8320|8301|441
1609429880000|2020-12-31 15:51:20||8306||8320||8320||8306|0
1609429890000|2020-12-31 15:51:30|8337||8340||8340||8337||0
1609429910000|2020-12-31 15:51:50||8321||8321||8321||8321|466
1609429920000|2020-12-31 15:52:00|8343|8323|8343|8325|8343|8325|8343|8323|100
1609429930000|2020-12-31 15:52:10|8347|8330|8348|8330|8348|8330|8347|8330|309
1609429940000|2020-12-31 15:52:20|8350|8331|8358|8331|8358|8340|8350|8330|1050
1609429950000|2020-12-31 15:52:30|8357|8332|8358|8333|8358|8333|8357|8332|300
1609429960000|2020-12-31 15:52:40|8357||8357||8357||8357||244
1609429970000|2020-12-31 15:52:50|8360|8338|8360|8334|8360|8345|8360|8334|100
1609429980000|2020-12-31 15:53:00||8345||8345||8345||8345|0
1609429990000|2020-12-31 15:53:10|||||||||400
1609430000000|2020-12-31 15:53:20||8346||8345||8346||8345|1110
1609430010000|2020-12-31 15:53:30|8359|8341|8357|8345|8360|8346|8346|8341|4507
1609430020000|2020-12-31 15:53:40|||||||||2800
1609430030000|2020-12-31 15:53:50|8368|8346|8368|8350|8368|8350|8368|8346|0
1609430040000|2020-12-31 15:54:00|8359|8351|8368|8350|8368|8351|8359|8350|400
1609430050000|2020-12-31 15:54:10|8359||8367||8367||8359||350
1609430060000|2020-12-31 15:54:20||8354||8354||8354||8354|700
1609430070000|2020-12-31 15:54:30|8370|8367|8371|8354|8375|8367|8370|8354|200
1609430080000|2020-12-31 15:54:40|||||||||200
1609430090000|2020-12-31 15:54:50|||||||||100
1609430100000|2020-12-31 15:55:00|8365||8365||8365||8365||100
1609430110000|2020-12-31 15:55:10|8364||8365||8365||8364||100
1609430120000|2020-12-31 15:55:20|||||||||300
1609430130000|2020-12-31 15:55:30|||||||||100
1609430140000|2020-12-31 15:55:40|8364|8350|8358|8350|8364|8350|8358|8350|790
1609430150000|2020-12-31 15:55:50|8364||8364||8364||8363||0
1609430160000|2020-12-31 15:56:00|8363|8346|8356|8336|8363|8346|8355|8336|800
1609430170000|2020-12-31 15:56:10|8359||8359||8359||8359||0
1609430180000|2020-12-31 15:56:20|||||||||100
1609430190000|2020-12-31 15:56:30|8358||8349||8358||8349||700
1609430200000|2020-12-31 15:56:40|8356||8359||8359||8356||0
1609430210000|2020-12-31 15:56:50||8337||8337||8337||8337|0
1609430220000|2020-12-31 15:57:00|8358||8359||8359||8358||0
1609430230000|2020-12-31 15:57:10|8358|8329|8350|8320|8358|8330|8348|8320|200
1609430240000|2020-12-31 15:57:20|8349|8321|8350|8321|8350|8322|8349|8321|0
1609430250000|2020-12-31 15:57:30|8349|8318|8333|8318|8350|8319|8333|8318|0
1609430260000|2020-12-31 15:57:40|8326|8310|8319|8302|8326|8310|8319|8302|560
1609430270000|2020-12-31 15:57:50|8312||8312||8312||8312||100
1609430280000|2020-12-31 15:58:00|8311|8301|8315|8291|8315|8301|8297|8291|7678
1609430290000|2020-12-31 15:58:10|8316|8292|8316|8291|8316|8298|8313|8291|200
1609430310000|2020-12-31 15:58:30|8315|8292|8316|8300|8316|8301|8315|8291|400
1609430320000|2020-12-31 15:58:40|8326||8326||8326||8326||200
1609430330000|2020-12-31 15:58:50|8333|8301|8345|8311|8345|8311|8333|8301|200
1609430340000|2020-12-31 15:59:00|8350|8321|8349|8321|8350|8323|8349|8321|985
1609430350000|2020-12-31 15:59:10|8348|8322|8349|8311|8349|8322|8348|8311|500
1609430360000|2020-12-31 15:59:20|||||||||100
1609430370000|2020-12-31 15:59:30||8321||8311||8321||8311|100
1609430380000|2020-12-31 15:59:40||8321||8321||8321||8321|0
1609430390000|2020-12-31 15:59:50||8322||8322||8322||8322|0
1609430410000|2020-12-31 16:00:10|8348|8323|8349|8324|8349|8325|8348|8323|800
1609430430000|2020-12-31 16:00:30|8348||8348||8348||8348||0
1609430440000|2020-12-31 16:00:40|8347|8314|8327|8301|8347|8315|8327|8300|1200
1609430450000|2020-12-31 16:00:50|8328|8300|8327|8300|8328|8300|8327|8300|300
1609430460000|2020-12-31 16:01:00|8326|8301|8326|8301|8326|8301|8325|8301|1000
1609430470000|2020-12-31 16:01:10|8325|8302|8326|8302|8326|8302|8325|8302|111
1609430480000|2020-12-31 16:01:20|8325||8323||8325||8322||0
1609430490000|2020-12-31 16:01:30|8322||8322||8323||8322||2486
1609430500000|2020-12-31 16:01:40|8323|8303|8322|8303|8323|8303|8322|8303|320
1609430510000|2020-12-31 16:01:50|8321||8313||8322||8313||200
1609430530000|2020-12-31 16:02:10|8323|8305|8323|8306|8323|8306|8323|8305|550
1609430540000|2020-12-31 16:02:20||8305||8305||8305||8305|1000
1609430550000|2020-12-31 16:02:30|8314||8314||8314||8314||400
1609430560000|2020-12-31 16:02:40|||||||||300
1609430570000|2020-12-31 16:02:50|||||||||100
1609430580000|2020-12-31 16:03:00|8315|8309|8314|8305|8315|8309|8314|8305|800
1609430590000|2020-12-31 16:03:10|8320||8320||8320||8320||349
1609430600000|2020-12-31 16:03:20|8328|8306|8328|8305|8328|8306|8327|8305|279
1609430610000|2020-12-31 16:03:30||8308||8308||8309||8308|0
1609430620000|2020-12-31 16:03:40|8323|8315|8328|8315|8328|8315|8323|8315|0
1609430630000|2020-12-31 16:03:50|8325|8308|8318|8308|8325|8308|8318|8308|500
1609430640000|2020-12-31 16:04:00|8314|8305|8309|8296|8318|8305|8309|8291|850
1609430650000|2020-12-31 16:04:10||8291||8291||8291||8291|0
1609430660000|2020-12-31 16:04:20|8308||8308||8308||8308||0
1609430670000|2020-12-31 16:04:30|||||||||1156
1609430680000|2020-12-31 16:04:40|8307|8290|8303|8279|8307|8290|8303|8279|600
1609430700000|2020-12-31 16:05:00|8302|8285|8302|8279|8302|8285|8302|8279|0
1609430710000|2020-12-31 16:05:10|||||||||100
1609430720000|2020-12-31 16:05:20|8301||8301||8301||8301||100
1609430730000|2020-12-31 16:05:30|8300|8280|8301|8279|8301|8280|8300|8279|400
1609430740000|2020-12-31 16:05:40|8300||8295||8300||8294||300
1609430750000|2020-12-31 16:05:50|8294|8277|8284|8268|8294|8277|8284|8268|700
1609430770000|2020-12-31 16:06:10||8269||8268||8269||8268|100
1609430790000|2020-12-31 16:06:30|8283||8283||8283||8283||100
1609430800000|2020-12-31 16:06:40|8282|8262|8276|8262|8283|8262|8276|8260|635
1609430810000|2020-12-31 16:06:50|8275|8260|8276|8262|8276|8262|8275|8260|600
1609430820000|2020-12-31 16:07:00|8275||8275||8275||8275||300
1609430830000|2020-12-31 16:07:10|8270|8260|8274|8260|8275|8261|8270|8260|1361
1609430840000|2020-12-31 16:07:20|8273||8273||8273||8273||0
1609430850000|2020-12-31 16:07:30|8272|8258|8272|8258|8272|8258|8272|8258|1314
1609430860000|2020-12-31 16:07:40|8271|8259|8272|8255|8272|8259|8271|8254|1070
1609430870000|2020-12-31 16:07:50|8271|8260|8270|8255|8271|8260|8270|8255|0
1609430880000|2020-12-31 16:08:00|8271|8260|8271|8262|8271|8262|8270|8259|767
1609430890000|2020-12-31 16:08:10|8278||8278||8278||8278||850
1609430900000|2020-12-31 16:08:20|8265|8261|8268|8251|8277|8261|8265|8251|1079
1609430910000|2020-12-31 16:08:30|8267|8255|8268|8251|8268|8255|8267|8251|200
1609430920000|2020-12-31 16:08:40|8267||8268||8268||8267||0
1609430930000|2020-12-31 16:08:50|8264|8260|8260|8251|8268|8260|8260|8251|594
1609430940000|2020-12-31 16:09:00||8253||8251||8253||8251|200
1609430950000|2020-12-31 16:09:10|8259|8250|8259|8243|8259|8250|8258|8243|2236
1609430960000|2020-12-31 16:09:20|8258|8241|8258|8243|8259|8250|8258|8241|838
1609430970000|2020-12-31 16:09:30|8257|8244|8258|8244|8258|8244|8257|8244|0
1609430980000|2020-12-31 16:09:40|8257|8245|8258|8245|8258|8245|8257|8245|2200
1609430990000|2020-12-31 16:09:50|8257|8250|8256|8241|8257|8250|8256|8241|501
1609431000000|2020-12-31 16:10:00|8255|8245|8255|8241|8256|8245|8255|8241|400
1609431010000|2020-12-31 16:10:10|8254|8242|8258|8247|8258|8247|8254|8242|1544
1609431020000|2020-12-31 16:10:20|||||||||300
1609431030000|2020-12-31 16:10:30||8250||8250||8250||8250|1500
1609431040000|2020-12-31 16:10:40||8241||8246||8246||8241|200
1609431050000|2020-12-31 16:10:50|8260|8257|8269|8253|8269|8257|8260|8246|1540
1609431060000|2020-12-31 16:11:00||8254||8253||8254||8253|808
1609431070000|2020-12-31 16:11:10||8254||8253||8254||8253|300
1609431090000|2020-12-31 16:11:30|8268|8255|8268|8255|8268|8256|8268|8255|1525
1609431100000|2020-12-31 16:11:40||8256||8255||8256||8255|1132
1609431110000|2020-12-31 16:11:50|8260|8256|8260|8252|8260|8256|8260|8252|1620
1609431120000|2020-12-31 16:12:00|||||||||962
1609431130000|2020-12-31 16:12:10|8259|8251|8259|8246|8259|8251|8259|8241|800
1609431140000|2020-12-31 16:12:20|8258|8244|8259|8244|8259|8244|8258|8244|0
1609431150000|2020-12-31 16:12:30|8244|8240|8250|8238|8250|8240|8244|8238|1212
1609431160000|2020-12-31 16:12:40|||||||||500
1609431170000|2020-12-31 16:12:50|8246||8246||8246||8246||200
1609431180000|2020-12-31 16:13:00||8236||8236||8236||8236|100
1609431190000|2020-12-31 16:13:10|8245|8232|8239|8221|8246|8232|8230|8221|3023
1609431200000|2020-12-31 16:13:20|||||||||100
1609431210000|2020-12-31 16:13:30|8238|8222|8238|8229|8238|8229|8238|8221|300
1609431220000|2020-12-31 16:13:40|8246||8246||8246||8246||900
1609431230000|2020-12-31 16:13:50|8245|8230|8250|8235|8250|8235|8245|8230|777
1609431240000|2020-12-31 16:14:00|8256|8236|8256|8236|8256|8236|8256|8236|300
1609431250000|2020-12-31 16:14:10|8260|8251|8260|8242|8260|8251|8260|8242|1200
1609431260000|2020-12-31 16:14:20|8259||8260||8260||8259||1850
1609431270000|2020-12-31 16:14:30||8243||8242||8243||8242|0
1609431280000|2020-12-31 16:14:40|8250|8245|8260|8245|8260|8245|8250|8245|100
1609431290000|2020-12-31 16:14:50|8259||8260||8260||8259||400
1609431300000|2020-12-31 16:15:00|||||||||5100
1609431310000|2020-12-31 16:15:10|||||||||200
1609431320000|2020-12-31 16:15:20|8269|8247|8270|8253|8270|8253|8269|8247|3575
1609431330000|2020-12-31 16:15:30|||||||||100
1609431340000|2020-12-31 16:15:40|8269||8269||8269||8269||100
1609431350000|2020-12-31 16:15:50|8274|8254|8285|8259|8285|8259|8274|8253|3967
1609431360000|2020-12-31 16:16:00||8260||8260||8260||8260|0
1609431370000|2020-12-31 16:16:10||8261||8261||8261||8261|100
1609431380000|2020-12-31 16:16:20||8262||8262||8262||8261|300
1609431390000|2020-12-31 16:16:30||8272||8272||8272||8272|100
1609431400000|2020-12-31 16:16:40|||||||||200
1609431410000|2020-12-31 16:16:50|8282|8277|8282|8272|8282|8277|8282|8272|500
1609431430000|2020-12-31 16:17:10|8288|8260|8278|8261|8288|8261|8277|8259|100
1609431440000|2020-12-31 16:17:20|8277|8260|8277|8260|8278|8261|8277|8260|0
1609431450000|2020-12-31 16:17:30|8278|8261|8277|8259|8278|8261|8277|8259|0
1609431460000|2020-12-31 16:17:40|8278|8260|8276|8259|8278|8260|8276|8259|230
1609431470000|2020-12-31 16:17:50|8277|8260|8275|8259|8278|8260|8275|8259|456
1609431480000|2020-12-31 16:18:00|8276|8260|8276|8260|8276|8260|8275|8259|0
1609431490000|2020-12-31 16:18:10|8275|8259|8275|8259|8276|8260|8275|8259|600
1609431500000|2020-12-31 16:18:20|8271|8260|8272|8260|8272|8260|8271|8259|100
1609431510000|2020-12-31 16:18:30|8271|8259|8267|8254|8272|8260|8266|8253|118
1609431520000|2020-12-31 16:18:40|8266|8253|8267|8254|8267|8254|8266|8253|100
1609431530000|2020-12-31 16:18:50|8266|8253|8267|8254|8267|8254|8266|8253|0
1609431540000|2020-12-31 16:19:00|8266|8247|8266|8242|8277|8250|8266|8242|0
1609431550000|2020-12-31 16:19:10|8267||8267||8267||8266||340
1609431560000|2020-12-31 16:19:20|8266|8244|8260|8244|8267|8244|8260|8244|100
1609431570000|2020-12-31 16:19:30|8261|8245|8260|8242|8261|8245|8260|8242|0
1609431580000|2020-12-31 16:19:40|8259||8259||8260||8259||0
1609431590000|2020-12-31 16:19:50||8243||8243||8243||8243|0
1609431600000|2020-12-31 16:20:00|8260|8244|8259|8248|8260|8249|8259|8244|187
1609431610000|2020-12-31 16:20:10|8260|8249|8260|8249|8260|8249|8259|8248|255
1609431620000|2020-12-31 16:20:20|8259|8243|8259|8243|8260|8243|8259|8243|300
1609431630000|2020-12-31 16:20:30|8260|8245|8258|8245|8260|8245|8257|8244|100
1609431640000|2020-12-31 16:20:40|8257|8244|8258|8243|8258|8245|8257|8243|4700
1609431650000|2020-12-31 16:20:50|8266|8242|8250|8234|8266|8242|8249|8234|0
1609431660000|2020-12-31 16:21:00|8249|8231|8250|8235|8250|8235|8249|8231|0
1609431670000|2020-12-31 16:21:10|8249|8234|8248|8234|8263|8235|8248|8234|0
1609431680000|2020-12-31 16:21:20|8249|8231|8248|8234|8249|8235|8248|8231|0
1609431690000|2020-12-31 16:21:30|8249|8235|8248|8237|8263|8237|8247|8234|300
1609431700000|2020-12-31 16:21:40|8247|8234|8248|8237|8248|8237|8247|8234|400
1609431710000|2020-12-31 16:21:50|8247||8248||8248||8247||200
1609431720000|2020-12-31 16:22:00|8247|8238|8251|8240|8251|8240|8247|8238|400
1609431730000|2020-12-31 16:22:10|8250|8239|8247|8238|8250|8239|8247|8238|100
1609431740000|2020-12-31 16:22:20|8248|8239|8247|8238|8248|8239|8247|8238|257
1609431750000|2020-12-31 16:22:30|8251|8240|8251|8239|8251|8240|8250|8238|100
1609431760000|2020-12-31 16:22:40|8250|8238|8265|8241|8265|8241|8250|8238|520
1609431770000|2020-12-31 16:22:50|8264|8238|8250|8240|8265|8240|8250|8238|700
1609431780000|2020-12-31 16:23:00|8251|8243|8264|8245|8265|8246|8250|8242|780
1609431790000|2020-12-31 16:23:10|8261|8246|8251|8246|8267|8246|8250|8245|100
1609431800000|2020-12-31 16:23:20|8250|8243|8251|8240|8251|8243|8250|8239|0
1609431810000|2020-12-31 16:23:30|8250|8239|8248|8238|8251|8239|8248|8237|212
1609431820000|2020-12-31 16:23:40|8247|8237|8241|8230|8248|8238|8240|8229|900
1609431830000|2020-12-31 16:23:50|8240|8229|8241|8230|8241|8230|8240|8229|255
1609431840000|2020-12-31 16:24:00|8240|8231|8240|8231|8241|8232|8240|8231|0
1609431850000|2020-12-31 16:24:10|8241|8232|8241|8233|8241|8233|8240|8232|0
1609431860000|2020-12-31 16:24:20|8240|8231|8241|8232|8241|8232|8240|8231|0
1609431870000|2020-12-31 16:24:30|8240|8231|8245|8235|8246|8235|8240|8231|0
1609431880000|2020-12-31 16:24:40|8246|8236|8245|8235|8246|8236|8245|8235|300
1609431890000|2020-12-31 16:24:50|8246|8232|8246|8230|8246|8232|8245|8230|100
1609431900000|2020-12-31 16:25:00|8245|8231|8245|8230|8246|8231|8245|8230|0
1609431910000|2020-12-31 16:25:10|8246|8231|8244|8230|8246|8231|8244|8230|0
1609431920000|2020-12-31 16:25:20|8245|8231|8244|8231|8245|8232|8244|8231|275
1609431930000|2020-12-31 16:25:30|8245|8232|8242|8227|8245|8232|8241|8224|200
1609431940000|2020-12-31 16:25:40|8241|8225|8242|8230|8242|8230|8241|8225|0
1609431950000|2020-12-31 16:25:50|8241|8229|8241|8229|8242|8230|8241|8229|100
1609431960000|2020-12-31 16:26:00|8242|8230|8242|8230|8242|8230|8241|8229|0
1609431970000|2020-12-31 16:26:10|8241|8229|8241|8224|8242|8229|8241|8224|245
1609431980000|2020-12-31 16:26:20|8242|8225|8242|8225|8242|8225|8241|8224|0
1609431990000|2020-12-31 16:26:30|8241|8224|8240|8223|8242|8225|8240|8222|488
1609432000000|2020-12-31 16:26:40|8241|8224|8240|8230|8241|8233|8240|8223|100
1609432010000|2020-12-31 16:26:50|8241||8241||8241||8240||909
1609432020000|2020-12-31 16:27:00|8242|8239|8250|8233|8251|8239|8242|8233|411
1609432030000|2020-12-31 16:27:10|8251|8239|8250|8239|8251|8239|8250|8239|0
1609432040000|2020-12-31 16:27:20|8251||8251||8251||8250||929
1609432050000|2020-12-31 16:27:30|8250|8240|8246|8240|8251|8240|8245|8239|700
1609432060000|2020-12-31 16:27:40|8244|8239|8246|8233|8246|8239|8244|8230|0
1609432070000|2020-12-31 16:27:50|8245|8232|8245|8232|8246|8233|8245|8232|0
1609432080000|2020-12-31 16:28:00|8246|8233|8267|8246|8267|8246|8245|8232|256
1609432090000|2020-12-31 16:28:10|8266|8245|8267|8243|8267|8246|8266|8241|0
1609432100000|2020-12-31 16:28:20|8266|8242|8263|8243|8266|8243|8262|8242|606
1609432110000|2020-12-31 16:28:30|8262|8242|8246|8234|8262|8242|8246|8234|100
1609432120000|2020-12-31 16:28:40|8247|8235|8245|8230|8247|8235|8245|8230|300
1609432130000|2020-12-31 16:28:50|8246|8231|8246|8233|8246|8233|8245|8230|0
1609432140000|2020-12-31 16:29:00|8245|8230|8246|8230|8246|8230|8245|8230|0
1609432150000|2020-12-31 16:29:10|8245|8229|8246|8230|8246|8230|8245|8229|100
1609432160000|2020-12-31 16:29:20|8245|8229|8245|8229|8245|8229|8245|8229|4022
1609432170000|2020-12-31 16:29:30|8246|8230|8245|8230|8246|8230|8245|8229|1000
1609432180000|2020-12-31 16:29:40|8246|8224|8238|8223|8246|8226|8238|8222|846
1609432190000|2020-12-31 16:29:50|8239|8224|8239|8225|8239|8225|8238|8224|0
1609432200000|2020-12-31 16:30:00|8238|8226|8238|8229|8238|8229|8238|8225|0
1609432210000|2020-12-31 16:30:10|8239|8230|8238|8225|8239|8230|8238|8225|0
1609432220000|2020-12-31 16:30:20|8239|8223|8239|8221|8239|8223|8238|8221|214
1609432230000|2020-12-31 16:30:30|8232|8220|8219|8209|8232|8221|8219|8209|500
1609432240000|2020-12-31 16:30:40|8220|8210|8219|8206|8220|8210|8219|8206|417
1609432250000|2020-12-31 16:30:50|8220|8205|8214|8201|8232|8206|8214|8201|0
1609432260000|2020-12-31 16:31:00|8215|8202|8207|8200|8215|8203|8207|8200|0
1609432270000|2020-12-31 16:31:10|8215|8201|8213|8201|8215|8201|8212|8200|0
1609432280000|2020-12-31 16:31:20|8212|8200|8208|8201|8213|8201|8208|8200|0
1609432290000|2020-12-31 16:31:30|8209|8202|8220|8202|8221|8202|8208|8201|0
1609432300000|2020-12-31 16:31:40|8219|8200|8213|8200|8219|8200|8213|8200|0
1609432310000|2020-12-31 16:31:50|8214||8214||8214||8214||378
1609432320000|2020-12-31 16:32:00|8213|8201|8213|8204|8214|8205|8213|8201|100
1609432330000|2020-12-31 16:32:10|8214|8205|8213|8205|8214|8205|8213|8205|300
1609432340000|2020-12-31 16:32:20|||||||||100
1609432350000|2020-12-31 16:32:30|||||||||100
1609432360000|2020-12-31 16:32:40|8212|8200|8184|8170|8212|8200|8184|8170|50248
1609432370000|2020-12-31 16:32:50|8178|8165|8180|8163|8187|8167|8168|8160|2862
1609432380000|2020-12-31 16:33:00|8190|8170|8190|8170|8190|8171|8190|8170|2100
1609432390000|2020-12-31 16:33:10|8189|8171|8190|8171|8190|8171|8172|8170|2004
1609432400000|2020-12-31 16:33:20|8188|8170|8188|8170|8188|8170|8188|8170|400
1609432410000|2020-12-31 16:33:30|8190|8171|8190|8171|8190|8171|8189|8170|577
1609432420000|2020-12-31 16:33:40||8180||8180||8180||8180|500
1609432430000|2020-12-31 16:33:50||8185||8185||8185||8180|493
1609432440000|2020-12-31 16:34:00||8175||8172||8175||8171|1100
1609432450000|2020-12-31 16:34:10||8171||8171||8180||8171|698
1609432460000|2020-12-31 16:34:20|8200|8172|8200|8185|8200|8185|8200|8171|660
1609432470000|2020-12-31 16:34:30|||||||||800
1609432480000|2020-12-31 16:34:40|||||||||400
1609432490000|2020-12-31 16:34:50|8202|8190|8204|8190|8204|8191|8202|8190|1233
1609432500000|2020-12-31 16:35:00|8203||8200||8203||8200||234
1609432510000|2020-12-31 16:35:10|8203|8191|8203|8194|8203|8194|8195|8191|500
1609432520000|2020-12-31 16:35:20|||||||||613
1609432530000|2020-12-31 16:35:30|8199|8191|8190|8172|8199|8191|8188|8170|570
1609432540000|2020-12-31 16:35:40|||||||||300
1609432550000|2020-12-31 16:35:50|||||||||1250
1609432560000|2020-12-31 16:36:00|8184||8184||8184||8184||800
1609432570000|2020-12-31 16:36:10|8180|8173|8180|8172|8180|8173|8180|8172|100
1609432580000|2020-12-31 16:36:20|||||||||225
1609432590000|2020-12-31 16:36:30|8190||8190||8190||8190||120
1609432600000|2020-12-31 16:36:40|8180|8173|8190|8172|8190|8173|8180|8172|745
1609432610000|2020-12-31 16:36:50|||||||||336
1609432620000|2020-12-31 16:37:00|8180|8176|8190|8176|8190|8176|8180|8176|377
1609432630000|2020-12-31 16:37:10|8187|8172|8182|8167|8187|8172|8174|8167|1300
1609432640000|2020-12-31 16:37:20|8181||8182||8186||8176||107
1609432650000|2020-12-31 16:37:30|||||||||404
1609432660000|2020-12-31 16:37:40|8181||8176||8182||8176||2500
1609432670000|2020-12-31 16:37:50|||||||||505
1609432680000|2020-12-31 16:38:00||8166||8166||8166||8166|426
1609432690000|2020-12-31 16:38:10|8174|8171|8171|8160|8176|8171|8171|8160|1650
1609432700000|2020-12-31 16:38:20|8176||8176||8176||8176||100
1609432710000|2020-12-31 16:38:30|8175||8176||8176||8175||0
1609432720000|2020-12-31 16:38:40|8175|8161|8176|8160|8176|8161|8175|8160|700
1609432730000|2020-12-31 16:38:50|8175|8155|8165|8153|8175|8155|8164|8151|1578
1609432740000|2020-12-31 16:39:00|8162|8152|8160|8151|8162|8152|8153|8151|205
1609432750000|2020-12-31 16:39:10|||||||||100
1609432760000|2020-12-31 16:39:20|8159|8150|8150|8134|8160|8150|8150|8130|4671
1609432770000|2020-12-31 16:39:30|8140|8130|8150|8133|8150|8134|8140|8130|2300
1609432780000|2020-12-31 16:39:40||8136||8136||8140||8136|300
1609432790000|2020-12-31 16:39:50|8145|8131|8145|8128|8145|8131|8140|8125|160
1609432800000|2020-12-31 16:40:00|8134|8127|8160|8138|8160|8138|8133|8118|10366
1609432810000|2020-12-31 16:40:10|8155||8155||8155||8155||237
1609432820000|2020-12-31 16:40:20||8139||8141||8150||8139|750
1609432830000|2020-12-31 16:40:30|8160|8140|8164|8143|8164|8155|8148|8140|10690
1609432840000|2020-12-31 16:40:40|8163|8142|8152|8142|8164|8142|8152|8142|866
1609432850000|2020-12-31 16:40:50|8151|8140|8151|8136|8151|8140|8151|8134|2749
1609432860000|2020-12-31 16:41:00|8152|8140|8150|8142|8152|8143|8150|8136|500
1609432870000|2020-12-31 16:41:10|8149|8136|8145|8134|8149|8136|8142|8134|1140
1609432880000|2020-12-31 16:41:20|8150|8135|8150|8134|8152|8135|8150|8134|700
1609432890000|2020-12-31 16:41:30||8135||8134||8135||8134|200
1609432900000|2020-12-31 16:41:40|8152|8140|8168|8142|8170|8145|8152|8140|3662
1609432910000|2020-12-31 16:41:50|8169|8143|8169|8145|8169|8145|8168|8143|1246
1609432920000|2020-12-31 16:42:00|8167||8165||8167||8165||100
1609432930000|2020-12-31 16:42:10||8150||8151||8151||8150|1300
1609432940000|2020-12-31 16:42:20||8155||8145||8156||8145|200
1609432950000|2020-12-31 16:42:30|8164|8146|8154|8147|8165|8147|8154|8146|500
1609432960000|2020-12-31 16:42:40|8156|8145|8160|8148|8164|8148|8150|8145|5807
1609432970000|2020-12-31 16:42:50|8159|8146|8158|8141|8159|8146|8142|8140|900
1609432980000|2020-12-31 16:43:00|8150|8140|8145|8128|8165|8140|8145|8128|5531
1609432990000|2020-12-31 16:43:10|8146|8129|8145|8128|8146|8129|8142|8128|658
1609433000000|2020-12-31 16:43:20||8130||8130||8130||8130|100
1609433010000|2020-12-31 16:43:30|8138|8128|8138|8123|8138|8128|8137|8122|1833
1609433020000|2020-12-31 16:43:40|8137|8122|8138|8118|8138|8123|8130|8118|2709
1609433030000|2020-12-31 16:43:50||8119||8119||8119||8119|0
1609433040000|2020-12-31 16:44:00||8120||8120||8120||8120|1500
1609433050000|2020-12-31 16:44:10||8125||8125||8125||8125|207
1609433060000|2020-12-31 16:44:20||8126||8127||8127||8126|0
1609433070000|2020-12-31 16:44:30||8128||8126||8128||8126|450
1609433080000|2020-12-31 16:44:40|||||||||300
1609433090000|2020-12-31 16:44:50|8137|8125|8138|8125|8138|8125|8132|8125|300
1609433100000|2020-12-31 16:45:00|8137|8120|8138|8125|8138|8125|8137|8120|1959
1609433110000|2020-12-31 16:45:10|8137|8120|8137|8120|8138|8120|8137|8120|2097
1609433120000|2020-12-31 16:45:20||8122||8122||8122||8122|400
1609433130000|2020-12-31 16:45:30|8136||8138||8138||8130||2100
1609433140000|2020-12-31 16:45:40||8126||8126||8126||8126|0
1609433150000|2020-12-31 16:45:50|8140|8130|8160|8140|8160|8142|8140|8130|7437
1609433160000|2020-12-31 16:46:00|8162|8141|8162|8140|8162|8145|8162|8140|500
1609433170000|2020-12-31 16:46:10|8150|8142|8150|8130|8150|8146|8148|8130|1400
1609433180000|2020-12-31 16:46:20|8149|8131|8150|8131|8150|8135|8149|8131|0
1609433190000|2020-12-31 16:46:30||8132||8131||8135||8131|2008
1609433200000|2020-12-31 16:46:40|8149|8133|8150|8133|8150|8138|8144|8133|1216
1609433210000|2020-12-31 16:46:50|||||||||100
1609433220000|2020-12-31 16:47:00||8134||8133||8134||8133|384
1609433230000|2020-12-31 16:47:10|8149||8150||8150||8149||350
1609433240000|2020-12-31 16:47:20|8141|8134|8150|8135|8150|8136|8141|8133|400
1609433250000|2020-12-31 16:47:30|8149|8136|8160|8141|8160|8141|8149|8135|2717
1609433260000|2020-12-31 16:47:40|8150|8142|8160|8142|8160|8142|8150|8142|1240
1609433270000|2020-12-31 16:47:50|8170|8145|8170|8150|8170|8151|8151|8145|2942
1609433280000|2020-12-31 16:48:00|8168|8151|8176|8160|8179|8160|8168|8150|100
1609433290000|2020-12-31 16:48:10|8175|8161|8176|8161|8176|8161|8175|8160|200
1609433310000|2020-12-31 16:48:30|8171|8162|8171|8162|8171|8162|8171|8162|500
1609433330000|2020-12-31 16:48:50|||||||||100
1609433340000|2020-12-31 16:49:00|8180|8163|8195|8175|8195|8175|8169|8163|2333
1609433350000|2020-12-31 16:49:10||8177||8177||8177||8177|100
1609433360000|2020-12-31 16:49:20||8178||8178||8178||8178|1200
1609433370000|2020-12-31 16:49:30|8194||8195||8195||8194||820
1609433380000|2020-12-31 16:49:40|||||||||100
1609433390000|2020-12-31 16:49:50|||||||||2040
1609433400000|2020-12-31 16:50:00|||||||||400
1609433410000|2020-12-31 16:50:10|8194|8175|8188|8175|8194|8176|8188|8175|1297
1609433420000|2020-12-31 16:50:20|8186|8180|8186|8175|8186|8180|8186|8175|300
1609433430000|2020-12-31 16:50:30|8185|8172|8190|8172|8190|8172|8185|8172|300
1609433440000|2020-12-31 16:50:40|8188|8171|8171|8161|8188|8171|8171|8161|3837
1609433450000|2020-12-31 16:50:50|8159|8156|8171|8155|8171|8156|8159|8155|547
1609433460000|2020-12-31 16:51:00|8170||8170||8170||8170||100
1609433470000|2020-12-31 16:51:10|8165||8165||8165||8165||100
1609433480000|2020-12-31 16:51:20|8160|8150|8165|8142|8165|8150|8160|8142|1249
1609433490000|2020-12-31 16:51:30|8163|8143|8163|8142|8163|8143|8163|8142|0
1609433500000|2020-12-31 16:51:40|8165||8160||8165||8160||0
1609433510000|2020-12-31 16:51:50|8165|8143|8170|8161|8170|8161|8165|8143|0
1609433520000|2020-12-31 16:52:00|8180|8162|8186|8164|8188|8164|8180|8162|1997
1609433530000|2020-12-31 16:52:10|8185|8165|8186|8165|8186|8165|8185|8164|200
1609433540000|2020-12-31 16:52:20|||||||||100
1609433550000|2020-12-31 16:52:30|||||||||500
1609433560000|2020-12-31 16:52:40|||||||||1178
1609433570000|2020-12-31 16:52:50|8188|8166|8185|8165|8189|8166|8185|8165|800
1609433580000|2020-12-31 16:53:00||8166||8171||8171||8166|200
1609433590000|2020-12-31 16:53:10||8172||8172||8172||8172|300
1609433600000|2020-12-31 16:53:20|8189|8176|8190|8176|8190|8176|8189|8176|400
1609433610000|2020-12-31 16:53:30|8195|8177|8195|8176|8195|8177|8195|8176|0
1609433620000|2020-12-31 16:53:40|8198|8177|8213|8186|8213|8192|8198|8177|3166
1609433630000|2020-12-31 16:53:50||8187||8188||8188||8187|143
1609433640000|2020-12-31 16:54:00||8190||8191||8191||8190|1620
1609433650000|2020-12-31 16:54:10||8192||8192||8192||8192|0
1609433660000|2020-12-31 16:54:20|8197||8213||8213||8197||700
1609433670000|2020-12-31 16:54:30|8206|8193|8213|8193|8213|8193|8206|8193|400
1609433680000|2020-12-31 16:54:40||8194||8194||8194||8194|0
1609433690000|2020-12-31 16:54:50|8212|8195|8213|8194|8213|8195|8212|8194|600
1609433700000|2020-12-31 16:55:00||8196||8196||8197||8196|200
1609433710000|2020-12-31 16:55:10||8197||8197||8197||8197|200
1609433720000|2020-12-31 16:55:20|8212|8196|8205|8191|8213|8198|8205|8187|3051
1609433730000|2020-12-31 16:55:30|8203|8187|8203|8167|8203|8190|8188|8166|1959
1609433740000|2020-12-31 16:55:40|8200||8200||8200||8200||0
1609433750000|2020-12-31 16:55:50|8199||8199||8199||8199||200
1609433770000|2020-12-31 16:56:10||8180||8180||8180||8180|300
1609433780000|2020-12-31 16:56:20|||||||||100
1609433790000|2020-12-31 16:56:30|8198|8181|8190|8181|8198|8181|8190|8181|200
1609433810000|2020-12-31 16:56:50|||||||||100
1609433820000|2020-12-31 16:57:00|8198|8185|8199|8183|8199|8185|8198|8182|500
1609433830000|2020-12-31 16:57:10||8184||8184||8184||8184|0
1609433840000|2020-12-31 16:57:20|8200|8185|8200|8185|8200|8186|8200|8184|400
1609433850000|2020-12-31 16:57:30|8199||8200||8200||8199||480
1609433860000|2020-12-31 16:57:40|8199|8186|8200|8186|8200|8186|8199|8186|200
1609433870000|2020-12-31 16:57:50|8199|8185|8184|8171|8199|8185|8184|8170|2915
1609433890000|2020-12-31 16:58:10|8183|8170|8183|8161|8183|8170|8183|8161|601
1609433900000|2020-12-31 16:58:20|8180|8166|8179|8161|8180|8166|8179|8161|100
1609433910000|2020-12-31 16:58:30|8180||8179||8180||8179||0
1609433920000|2020-12-31 16:58:40|8180|8165|8180|8165|8180|8165|8180|8165|0
1609433940000|2020-12-31 16:59:00||8166||8168||8168||8166|341
1609433950000|2020-12-31 16:59:10|8179|8169|8175|8161|8180|8169|8175|8161|1299
1609433960000|2020-12-31 16:59:20||8162||8162||8162||8162|100
1609433970000|2020-12-31 16:59:30||8165||8165||8165||8165|200
1609433980000|2020-12-31 16:59:40|8180|8166|8180|8166|8180|8166|8180|8166|2500
1609433990000|2020-12-31 16:59:50||8167||8166||8167||8166|150
1609434000000|2020-12-31 17:00:00||8170||8170||8170||8170|100
1609434010000|2020-12-31 17:00:10|8184|8179|8183|8175|8184|8180|8183|8171|2700
1609434030000|2020-12-31 17:00:30|8180|8171|8180|8166|8180|8171|8179|8166|700
1609434040000|2020-12-31 17:00:40|8179|8167|8180|8166|8180|8167|8179|8166|0
1609434050000|2020-12-31 17:00:50||8167||8167||8167||8166|0
1609434060000|2020-12-31 17:01:00|8179|8166|8170|8149|8179|8166|8166|8149|1995
1609434070000|2020-12-31 17:01:10|8169|8157|8164|8153|8169|8157|8164|8149|100
1609434080000|2020-12-31 17:01:20|8163|8150|8164|8150|8164|8150|8163|8150|374
1609434090000|2020-12-31 17:01:30|8161|8151|8152|8142|8161|8151|8152|8142|617
1609434100000|2020-12-31 17:01:40|8147|8141|8150|8130|8152|8147|8147|8130|1101
1609434110000|2020-12-31 17:01:50||8131||8133||8134||8131|0
1609434120000|2020-12-31 17:02:00||8136||8136||8136||8136|300
1609434140000|2020-12-31 17:02:20|8151|8140|8159|8141|8159|8143|8145|8140|1100
1609434150000|2020-12-31 17:02:30|8158|8142|8159|8142|8159|8142|8158|8142|300
1609434160000|2020-12-31 17:02:40||8141||8141||8142||8141|0
1609434170000|2020-12-31 17:02:50|8157|8146|8159|8147|8159|8147|8150|8146|700
1609434180000|2020-12-31 17:03:00|8155|8150|8155|8148|8155|8150|8155|8146|900
1609434190000|2020-12-31 17:03:10|8154|8146|8152|8140|8154|8146|8152|8140|600
1609434200000|2020-12-31 17:03:20|8150|8141|8150|8141|8150|8141|8150|8141|100
1609434210000|2020-12-31 17:03:30|8154|8142|8154|8150|8154|8150|8154|8142|1350
1609434220000|2020-12-31 17:03:40|8155|8143|8159|8151|8159|8151|8155|8143|2500
1609434240000|2020-12-31 17:04:00|8160|8159|8165|8159|8165|8159|8160|8159|700
1609434250000|2020-12-31 17:04:10|8169|8160|8179|8160|8179|8161|8169|8159|300
1609434260000|2020-12-31 17:04:20|||||||||188
1609434270000|2020-12-31 17:04:30|8175|8161|8179|8161|8179|8161|8175|8161|0
1609434280000|2020-12-31 17:04:40|8174|8169|8171|8160|8174|8169|8171|8160|1500
1609434290000|2020-12-31 17:04:50|8174||8174||8174||8174||300
1609434300000|2020-12-31 17:05:00||8161||8161||8161||8161|123
1609434310000|2020-12-31 17:05:10||8162||8162||8162||8162|932
1609434320000|2020-12-31 17:05:20||8163||8166||8166||8163|0
1609434340000|2020-12-31 17:05:40|8171|8163|8171|8152|8171|8163|8170|8151|1093
1609434350000|2020-12-31 17:05:50|8170||8171||8171||8170||100
1609434360000|2020-12-31 17:06:00|8170||8170||8170||8170||0
1609434370000|2020-12-31 17:06:10|8169|8153|8169|8153|8169|8153|8169|8153|749
1609434380000|2020-12-31 17:06:20|||||||||400
1609434390000|2020-12-31 17:06:30|8168||8168||8168||8168||0
1609434400000|2020-12-31 17:06:40|||||||||400
1609434410000|2020-12-31 17:06:50||8160||8156||8160||8154|300
1609434420000|2020-12-31 17:07:00|8172|8157|8168|8158|8175|8158|8168|8157|500
1609434430000|2020-12-31 17:07:10|8175|8156|8167|8152|8175|8156|8158|8151|1400
1609434440000|2020-12-31 17:07:20||8151||8151||8152||8151|200
1609434450000|2020-12-31 17:07:30|||||||||200
1609434460000|2020-12-31 17:07:40|||||||||100
1609434470000|2020-12-31 17:07:50|8160|8150|8158|8144|8160|8150|8151|8141|3455
1609434480000|2020-12-31 17:08:00|8160|8145|8160|8147|8160|8147|8159|8145|100
1609434490000|2020-12-31 17:08:10||8148||8150||8150||8148|600
1609434500000|2020-12-31 17:08:20|8159||8160||8160||8159||3300
1609434510000|2020-12-31 17:08:30|||||||||1800
1609434520000|2020-12-31 17:08:40|8155|8144|8155|8144|8155|8144|8155|8144|2000
1609434530000|2020-12-31 17:08:50|8154||8155||8155||8154||400
1609434540000|2020-12-31 17:09:00||8145||8145||8145||8145|400
1609434550000|2020-12-31 17:09:10|||||||||200
1609434560000|2020-12-31 17:09:20||8144||8144||8144||8144|493
1609434570000|2020-12-31 17:09:30|||||||||250
1609434580000|2020-12-31 17:09:40||8145||8145||8145||8145|600
1609434590000|2020-12-31 17:09:50||8148||8141||8148||8141|300
1609434600000|2020-12-31 17:10:00|8150|8145|8150|8141|8150|8145|8150|8141|2489
1609434610000|2020-12-31 17:10:10|||||||||100
1609434620000|2020-12-31 17:10:20|||||||||200
1609434630000|2020-12-31 17:10:30|8149|8140|8144|8131|8149|8140|8138|8130|222
1609434640000|2020-12-31 17:10:40|8143|8130|8138|8125|8144|8130|8138|8125|1050
1609434650000|2020-12-31 17:10:50|8135||8135||8135||8135||500
1609434660000|2020-12-31 17:11:00|8138|8126|8145|8130|8145|8130|8138|8126|1000
1609434670000|2020-12-31 17:11:10||8131||8131||8131||8131|2050
1609434680000|2020-12-31 17:11:20||8135||8135||8135||8135|100
1609434690000|2020-12-31 17:11:30|8149|8140|8155|8149|8155|8149|8149|8140|1483
1609434700000|2020-12-31 17:11:40|8154|8139|8150|8139|8155|8140|8150|8139|100
1609434710000|2020-12-31 17:11:50|8149|8140|8149|8140|8149|8140|8149|8140|200
1609434720000|2020-12-31 17:12:00|8150||8150||8150||8150||0
1609434740000|2020-12-31 17:12:20|||||||||470
1609434750000|2020-12-31 17:12:30|8145||8149||8150||8145||785
1609434760000|2020-12-31 17:12:40|8150|8141|8159|8144|8159|8145|8150|8141|2900
1609434770000|2020-12-31 17:12:50|||||||||110
1609434780000|2020-12-31 17:13:00|8154|8149|8159|8149|8159|8149|8154|8149|100
1609434790000|2020-12-31 17:13:10|||||||||200
1609434810000|2020-12-31 17:13:30|8154|8139|8154|8139|8154|8139|8154|8139|600
1609434820000|2020-12-31 17:13:40|8153|8140|8154|8140|8154|8140|8153|8140|100
1609434830000|2020-12-31 17:13:50|8150||8150||8150||8150||0
1609434840000|2020-12-31 17:14:00|||||||||200
1609434860000|2020-12-31 17:14:20|||||||||470
1609434870000|2020-12-31 17:14:30|||||||||270
1609434880000|2020-12-31 17:14:40|||||||||200
1609434890000|2020-12-31 17:14:50|||||||||423
1609434900000|2020-12-31 17:15:00|||||||||515
1609434910000|2020-12-31 17:15:10|||||||||500
1609434920000|2020-12-31 17:15:20|8155|8144|8155|8141|8155|8144|8155|8140|1402
1609434930000|2020-12-31 17:15:30|8154||8155||8155||8154||500
1609434940000|2020-12-31 17:15:40||8142||8141||8142||8141|0
1609434950000|2020-12-31 17:15:50|8150|8142|8159|8150|8159|8150|8150|8141|342
1609434960000|2020-12-31 17:16:00|||||||||300
1609434970000|2020-12-31 17:16:10|||||||||413
1609434980000|2020-12-31 17:16:20|8160|8159|8179|8164|8179|8166|8160|8159|6732
1609434990000|2020-12-31 17:16:30||8165||8168||8169||8165|0
1609435000000|2020-12-31 17:16:40||8170||8171||8174||8170|500
1609435010000|2020-12-31 17:16:50|8174|8168|8174|8153|8174|8168|8174|8153|507
1609435020000|2020-12-31 17:17:00|8173|8160|8173|8160|8173|8160|8173|8160|230
1609435030000|2020-12-31 17:17:10|||||||||526
1609435040000|2020-12-31 17:17:20|8174|8161|8175|8160|8175|8161|8174|8160|0
1609435050000|2020-12-31 17:17:30|8170|8161|8179|8160|8179|8170|8170|8160|1299
1609435060000|2020-12-31 17:17:40|8178||8178||8178||8178||2000
1609435070000|2020-12-31 17:17:50|8177||8177||8177||8177||0
1609435080000|2020-12-31 17:18:00|8176|8161|8160|8151|8176|8161|8160|8151|300
1609435090000|2020-12-31 17:18:10|8158|8142|8154|8141|8158|8142|8154|8141|301
1609435100000|2020-12-31 17:18:20||8142||8141||8142||8141|0
1609435110000|2020-12-31 17:18:30||8142||8141||8142||8141|0
1609435120000|2020-12-31 17:18:40|8150||8150||8150||8150||0
1609435130000|2020-12-31 17:18:50|8146|8140|8150|8135|8150|8140|8146|8135|1190
1609435140000|2020-12-31 17:19:00||8136||8136||8136||8136|100
1609435150000|2020-12-31 17:19:10||8135||8136||8136||8135|300
1609435160000|2020-12-31 17:19:20||8135||8136||8136||8135|500
1609435170000|2020-12-31 17:19:30||8135||8135||8135||8135|100
1609435180000|2020-12-31 17:19:40||8139||8135||8139||8135|1100
1609435190000|2020-12-31 17:19:50|8149|8132|8138|8121|8149|8132|8128|8121|7113
1609435200000|2020-12-31 17:20:00|8137|8124|8137|8121|8138|8124|8137|8121|0
1609435210000|2020-12-31 17:20:10|8129|8120|8137|8130|8137|8130|8129|8120|1262
1609435220000|2020-12-31 17:20:20|8136|8121|8136|8120|8136|8126|8136|8120|100
1609435230000|2020-12-31 17:20:30|8135|8121|8135|8120|8135|8121|8135|8120|0
1609435240000|2020-12-31 17:20:40|8130||8130||8130||8130||400
1609435250000|2020-12-31 17:20:50||8121||8121||8121||8121|200
1609435280000|2020-12-31 17:21:20|8135|8122|8135|8122|8135|8122|8135|8122|1000
1609435290000|2020-12-31 17:21:30||8123||8123||8123||8123|200
1609435300000|2020-12-31 17:21:40|8134||8135||8135||8134||500
1609435320000|2020-12-31 17:22:00|8134||8132||8134||8132||0
1609435340000|2020-12-31 17:22:20|8129|8122|8129|8118|8134|8122|8128|8118|600
1609435350000|2020-12-31 17:22:30|8128|8116|8122|8111|8129|8122|8122|8110|1313
1609435360000|2020-12-31 17:22:40||8112||8112||8112||8112|250
1609435370000|2020-12-31 17:22:50|8128|8111|8110|8104|8128|8112|8109|8102|6265
1609435380000|2020-12-31 17:23:00|8119|8106|8119|8110|8119|8110|8110|8106|1202
1609435390000|2020-12-31 17:23:10|8124|8109|8124|8110|8124|8110|8124|8109|300
1609435400000|2020-12-31 17:23:20|8126|8111|8126|8111|8126|8111|8126|8111|900
1609435410000|2020-12-31 17:23:30|8123||8123||8123||8123||100
1609435420000|2020-12-31 17:23:40|||||||||200
1609435430000|2020-12-31 17:23:50|8118|8110|8118|8107|8118|8110|8118|8107|800
1609435440000|2020-12-31 17:24:00||8110||8110||8110||8110|0
1609435450000|2020-12-31 17:24:10|8123|8107|8115|8106|8123|8108|8115|8102|600
1609435460000|2020-12-31 17:24:20|8114|8105|8115|8103|8115|8105|8110|8102|1400
1609435470000|2020-12-31 17:24:30|8114|8104|8115|8104|8115|8104|8114|8104|600
1609435480000|2020-12-31 17:24:40|8114|8102|8124|8105|8124|8114|8114|8102|1486
1609435490000|2020-12-31 17:24:50|8123|8106|8115|8109|8124|8109|8115|8106|400
1609435500000|2020-12-31 17:25:00||8110||8110||8110||8110|300
1609435510000|2020-12-31 17:25:10|8124|8111|8124|8111|8124|8111|8123|8111|100
1609435530000|2020-12-31 17:25:30|8123|8110|8115|8105|8123|8110|8115|8105|549
1609435540000|2020-12-31 17:25:40|8114|8104|8115|8105|8115|8105|8114|8104|350
1609435550000|2020-12-31 17:25:50|8124|8110|8124|8111|8124|8112|8123|8110|300
1609435560000|2020-12-31 17:26:00|||||||||100
1609435570000|2020-12-31 17:26:10|8123||8124||8124||8123||700
1609435590000|2020-12-31 17:26:30|8125|8112|8126|8113|8126|8123|8125|8111|780
1609435600000|2020-12-31 17:26:40|8129||8129||8129||8129||300
1609435610000|2020-12-31 17:26:50|8128|8116|8129|8121|8129|8121|8128|8116|100
1609435620000|2020-12-31 17:27:00|8135|8122|8135|8124|8135|8124|8135|8122|895
1609435630000|2020-12-31 17:27:10|8134||8135||8135||8134||300
1609435640000|2020-12-31 17:27:20|8134|8131|8139|8131|8139|8131|8134|8131|800
1609435660000|2020-12-31 17:27:40|8144|8132|8140|8133|8144|8138|8140|8132|600
1609435680000|2020-12-31 17:28:00|8144|8134|8149|8136|8149|8136|8144|8133|450
1609435690000|2020-12-31 17:28:10|8148|8138|8149|8138|8149|8138|8148|8138|729
1609435700000|2020-12-31 17:28:20|||||||||720
1609435710000|2020-12-31 17:28:30|||||||||100
1609435730000|2020-12-31 17:28:50|8148|8136|8145|8131|8149|8136|8145|8131|379
1609435740000|2020-12-31 17:29:00|8144|8132|8145|8126|8145|8132|8138|8124|1810
1609435750000|2020-12-31 17:29:10|8144|8121|8144|8125|8145|8125|8144|8121|0
1609435760000|2020-12-31 17:29:20|8145|8121|8140|8116|8145|8121|8135|8115|2551
1609435780000|2020-12-31 17:29:40|8139|8117|8138|8116|8139|8117|8138|8116|125
1609435790000|2020-12-31 17:29:50|8139|8120|8139|8120|8139|8120|8139|8120|0
1609435800000|2020-12-31 17:30:00|8135||8135||8135||8135||400
1609435820000|2020-12-31 17:30:20|8134|8116|8129|8115|8135|8116|8129|8115|615
1609435830000|2020-12-31 17:30:30|8135||8129||8135||8129||350
1609435840000|2020-12-31 17:30:40|||||||||250
1609435860000|2020-12-31 17:31:00||8117||8118||8118||8117|400
1609435870000|2020-12-31 17:31:10|8128|8119|8129|8120|8129|8120|8128|8119|100
1609435890000|2020-12-31 17:31:30|8130|8129|8130|8120|8130|8129|8130|8120|700
1609435900000|2020-12-31 17:31:40|8129||8130||8130||8129||100
1609435910000|2020-12-31 17:31:50|||||||||500
1609435920000|2020-12-31 17:32:00|8129|8119|8129|8115|8130|8119|8125|8115|494
1609435930000|2020-12-31 17:32:10||8117||8117||8117||8117|100
1609435940000|2020-12-31 17:32:20|||||||||150
1609435950000|2020-12-31 17:32:30|8125|8115|8119|8112|8129|8115|8119|8111|100
1609435960000|2020-12-31 17:32:40|8117|8111|8117|8106|8117|8111|8117|8106|201
1609435970000|2020-12-31 17:32:50|8119|8108|8119|8103|8119|8108|8118|8103|100
1609435980000|2020-12-31 17:33:00||8105||8108||8108||8105|150
1609435990000|2020-12-31 17:33:10|8120|8105|8110|8106|8120|8106|8110|8105|800
1609436000000|2020-12-31 17:33:20|8106|8105|8109|8092|8110|8105|8100|8090|6683
1609436010000|2020-12-31 17:33:30|8110|8091|8109|8092|8110|8100|8100|8091|3322
1609436020000|2020-12-31 17:33:40|8110||8109||8110||8109||200
1609436030000|2020-12-31 17:33:50|8100|8095|8100|8094|8100|8095|8100|8093|1400
1609436040000|2020-12-31 17:34:00|8103|8095|8109|8100|8109|8100|8103|8095|800
1609436050000|2020-12-31 17:34:10|8110||8110||8110||8105||161
1609436060000|2020-12-31 17:34:20|8109|8099|8109|8097|8109|8099|8105|8094|900
1609436070000|2020-12-31 17:34:30|8099|8098|8109|8098|8109|8098|8099|8098|300
1609436080000|2020-12-31 17:34:40|8110|8099|8110|8100|8110|8100|8110|8099|100
1609436090000|2020-12-31 17:34:50||8101||8101||8101||8101|200
1609436100000|2020-12-31 17:35:00|8119|8105|8118|8105|8119|8105|8118|8105|910
1609436110000|2020-12-31 17:35:10|8117|8106|8119|8106|8119|8106|8117|8106|200
1609436120000|2020-12-31 17:35:20|8117|8101|8114|8102|8117|8102|8114|8101|400
1609436130000|2020-12-31 17:35:30|8110|8101|8108|8100|8110|8101|8108|8100|200
1609436140000|2020-12-31 17:35:40|8107|8099|8110|8095|8110|8099|8105|8091|300
1609436150000|2020-12-31 17:35:50|8109|8096|8110|8095|8110|8096|8109|8095|0
1609436160000|2020-12-31 17:36:00|8109|8096|8106|8098|8115|8100|8106|8096|750
1609436170000|2020-12-31 17:36:10|8105|8092|8106|8091|8106|8092|8099|8091|200
1609436180000|2020-12-31 17:36:20|8100|8095|8100|8098|8100|8098|8100|8091|115
1609436190000|2020-12-31 17:36:30||8091||8091||8092||8091|300
1609436200000|2020-12-31 17:36:40|8093|8090|8100|8088|8100|8090|8093|8088|1664
1609436210000|2020-12-31 17:36:50|8099|8089|8100|8089|8100|8089|8094|8089|920
1609436220000|2020-12-31 17:37:00|8099|8090|8099|8089|8100|8090|8099|8089|0
1609436230000|2020-12-31 17:37:10|8100||8100||8100||8100||100
1609436240000|2020-12-31 17:37:20|8096|8088|8090|8082|8096|8088|8090|8081|2535
1609436250000|2020-12-31 17:37:30|8099|8083|8092|8079|8099|8088|8080|8071|10686
1609436260000|2020-12-31 17:37:40||8080||8081||8081||8080|568
1609436270000|2020-12-31 17:37:50|8091|8082|8092|8081|8092|8082|8091|8081|200
1609436280000|2020-12-31 17:38:00||8082||8083||8083||8082|400
1609436290000|2020-12-31 17:38:10|8096|8087|8098|8087|8098|8087|8096|8087|562
1609436300000|2020-12-31 17:38:20||8088||8088||8088||8088|800
1609436310000|2020-12-31 17:38:30|8096|8083|8095|8083|8096|8083|8095|8083|1050
1609436320000|2020-12-31 17:38:40|8098||8098||8098||8098||200
1609436330000|2020-12-31 17:38:50||8084||8083||8084||8083|0
1609436340000|2020-12-31 17:39:00||8084||8083||8084||8083|100
1609436350000|2020-12-31 17:39:10|8097||8098||8098||8097||0
1609436360000|2020-12-31 17:39:20|8097|8084|8074|8059|8098|8084|8074|8059|10488
1609436370000|2020-12-31 17:39:30|8069|8058|8098|8062|8098|8062|8069|8055|9698
1609436380000|2020-12-31 17:39:40|8088|8075|8089|8075|8089|8075|8088|8075|670
1609436390000|2020-12-31 17:39:50|8088|8076|8089|8076|8089|8086|8084|8076|700
1609436400000|2020-12-31 17:40:00||8080||8078||8080||8078|0
1609436410000|2020-12-31 17:40:10|8079|8079|8089|8080|8089|8080|8079|8079|448
1609436420000|2020-12-31 17:40:20|||||||||200
1609436430000|2020-12-31 17:40:30|8098|8088|8099|8089|8099|8089|8098|8088|1000
1609436440000|2020-12-31 17:40:40||8090||8090||8090||8090|0
1609436460000|2020-12-31 17:41:00|||||||||1100
1609436480000|2020-12-31 17:41:20|||||||||813
1609436490000|2020-12-31 17:41:30|8100|8094|8108|8101|8108|8101|8100|8094|1863
1609436500000|2020-12-31 17:41:40|8115|8102|8115|8107|8115|8107|8115|8102|1700
1609436510000|2020-12-31 17:41:50|8125|8113|8125|8115|8125|8115|8125|8113|1449
1609436520000|2020-12-31 17:42:00|8129|8120|8135|8122|8135|8122|8129|8120|2925
1609436530000|2020-12-31 17:42:10|8139|8123|8139|8133|8139|8133|8139|8122|800
1609436540000|2020-12-31 17:42:20||8128||8133||8133||8128|300
1609436560000|2020-12-31 17:42:40|8137|8131|8137|8116|8137|8131|8137|8116|474
1609436570000|2020-12-31 17:42:50|8136|8117|8127|8111|8136|8117|8127|8111|6770
1609436580000|2020-12-31 17:43:00|8137|8113|8138|8112|8138|8113|8137|8112|300
1609436590000|2020-12-31 17:43:10|8137||8138||8138||8137||100
1609436600000|2020-12-31 17:43:20|8134|8113|8137|8113|8137|8113|8134|8112|200
1609436610000|2020-12-31 17:43:30|8132|8114|8137|8116|8137|8134|8132|8114|1300
1609436620000|2020-12-31 17:43:40|8139|8117|8149|8136|8149|8145|8137|8117|1200
1609436630000|2020-12-31 17:43:50|8148|8135|8147|8134|8148|8138|8147|8134|500
1609436640000|2020-12-31 17:44:00||8135||8134||8138||8134|200
1609436650000|2020-12-31 17:44:10|8146|8131|8138|8131|8147|8131|8138|8131|1300
1609436660000|2020-12-31 17:44:20|8147|8132|8146|8133|8147|8133|8145|8132|698
1609436670000|2020-12-31 17:44:30|8147|8134|8139|8134|8147|8134|8139|8133|3246
1609436680000|2020-12-31 17:44:40|8147|8139|8147|8141|8147|8141|8147|8139|965
1609436690000|2020-12-31 17:44:50|8145|8139|8145|8134|8145|8139|8145|8134|100
1609436700000|2020-12-31 17:45:00|8149|8138|8150|8145|8150|8145|8149|8138|1200
1609436710000|2020-12-31 17:45:10|8151|8146|8186|8174|8191|8191|8151|8146|28986
1609436720000|2020-12-31 17:45:20|8187|8175|8197|8185|8198|8186|8186|8175|2959
1609436730000|2020-12-31 17:45:30|8196|8186|8194|8174|8196|8186|8188|8174|1940
1609436740000|2020-12-31 17:45:40|8193|8175|8192|8174|8193|8175|8192|8174|2546
1609436750000|2020-12-31 17:45:50|8193|8180|8192|8180|8193|8191|8192|8180|627
1609436760000|2020-12-31 17:46:00|8190|8181|8198|8182|8198|8182|8190|8181|950
1609436770000|2020-12-31 17:46:10|8199|8183|8225|8197|8226|8209|8199|8183|12274
1609436780000|2020-12-31 17:46:20|8226||8219||8226||8219||900
1609436790000|2020-12-31 17:46:30|8223||8223||8223||8223||530
1609436800000|2020-12-31 17:46:40|8222|8202|8223|8198|8223|8202|8208|8197|1100
1609436810000|2020-12-31 17:46:50|8200||8223||8223||8200||6108
1609436820000|2020-12-31 17:47:00|8222||8223||8223||8222||570
1609436830000|2020-12-31 17:47:10|8219|8200|8223|8200|8223|8200|8219|8200|0
1609436840000|2020-12-31 17:47:20|8222|8201|8223|8201|8223|8201|8219|8201|732
1609436850000|2020-12-31 17:47:30||8202||8202||8202||8202|600
1609436860000|2020-12-31 17:47:40|8226|8212|8226|8212|8226|8212|8226|8212|970
1609436870000|2020-12-31 17:47:50|8225|8215|8226|8215|8226|8215|8225|8215|750
1609436880000|2020-12-31 17:48:00|8230|8216|8237|8221|8237|8221|8230|8216|910
1609436890000|2020-12-31 17:48:10|8235|8220|8237|8221|8237|8221|8235|8220|2183
1609436900000|2020-12-31 17:48:20||8222||8221||8222||8221|860
1609436910000|2020-12-31 17:48:30|||||||||475
1609436920000|2020-12-31 17:48:40|8236||8237||8237||8236||0
1609436940000|2020-12-31 17:49:00|||||||||300
1609436950000|2020-12-31 17:49:10|8239|8222|8239|8224|8240|8236|8237|8222|2356
1609436960000|2020-12-31 17:49:20|8238|8225|8239|8225|8240|8225|8238|8225|200
1609436970000|2020-12-31 17:49:30|8238|8224|8235|8202|8238|8224|8223|8202|1625
1609436980000|2020-12-31 17:49:40|8230|8203|8230|8203|8230|8203|8230|8203|100
1609436990000|2020-12-31 17:49:50|8210|8204|8230|8205|8230|8205|8210|8204|3964
1609437000000|2020-12-31 17:50:00|8229|8206|8230|8205|8230|8206|8229|8205|100
1609437010000|2020-12-31 17:50:10|8229|8200|8214|8200|8230|8200|8214|8200|1236
1609437020000|2020-12-31 17:50:20|8221|8201|8222|8202|8222|8202|8221|8201|1000
1609437030000|2020-12-31 17:50:30|8229|8203|8225|8204|8230|8213|8224|8203|800
1609437040000|2020-12-31 17:50:40|8230|8205|8230|8213|8230|8213|8230|8205|200
1609437050000|2020-12-31 17:50:50|8229||8229||8230||8229||1200
1609437060000|2020-12-31 17:51:00|8230||8230||8230||8230||600
1609437070000|2020-12-31 17:51:10||8214||8214||8214||8214|250
1609437080000|2020-12-31 17:51:20|8229|8215|8230|8216|8230|8216|8229|8215|1100
1609437090000|2020-12-31 17:51:30||8217||8217||8217||8217|200
1609437110000|2020-12-31 17:51:50|8235|8218|8235|8217|8235|8219|8235|8217|300
1609437120000|2020-12-31 17:52:00||8219||8221||8222||8219|1300
1609437130000|2020-12-31 17:52:10|||||||||600
1609437140000|2020-12-31 17:52:20|||||||||1300
1609437150000|2020-12-31 17:52:30|||||||||700
1609437160000|2020-12-31 17:52:40|||||||||100
1609437170000|2020-12-31 17:52:50|8234|8220|8232|8217|8235|8220|8227|8217|300
1609437180000|2020-12-31 17:53:00||8208||8205||8220||8205|919
1609437190000|2020-12-31 17:53:10|||||||||421
1609437210000|2020-12-31 17:53:30|8230|8206|8230|8205|8230|8206|8229|8205|900
1609437220000|2020-12-31 17:53:40|||||||||500
1609437230000|2020-12-31 17:53:50|8229|8206|8230|8205|8230|8206|8229|8205|0
1609437240000|2020-12-31 17:54:00|8229|8206|8230|8205|8230|8207|8229|8205|200
1609437250000|2020-12-31 17:54:10|8229|8206|8230|8209|8230|8209|8229|8206|600
1609437260000|2020-12-31 17:54:20|8229|8210|8230|8211|8230|8211|8229|8210|0
1609437270000|2020-12-31 17:54:30|8220|8209|8220|8209|8220|8209|8220|8209|605
1609437280000|2020-12-31 17:54:40|8219|8205|8219|8205|8219|8205|8219|8205|300
1609437290000|2020-12-31 17:54:50|8220||8220||8220||8220||200
1609437300000|2020-12-31 17:55:00|8219|8206|8215|8205|8220|8206|8215|8205|3700
1609437310000|2020-12-31 17:55:10|||||||||600
1609437320000|2020-12-31 17:55:20|8214|8200|8215|8192|8215|8200|8211|8191|3565
1609437330000|2020-12-31 17:55:30|8210||8210||8210||8210||0
1609437340000|2020-12-31 17:55:40|||||||||200
1609437350000|2020-12-31 17:55:50|8209||8210||8210||8209||900
1609437360000|2020-12-31 17:56:00|8209|8193|8190|8182|8215|8204|8190|8181|6340
1609437370000|2020-12-31 17:56:10|8200|8186|8209|8185|8209|8186|8199|8184|2470
1609437380000|2020-12-31 17:56:20|8192|8186|8207|8191|8209|8191|8192|8186|943
1609437390000|2020-12-31 17:56:30|8209|8200|8205|8191|8209|8200|8205|8191|600
1609437400000|2020-12-31 17:56:40|8209||8209||8209||8209||0
1609437410000|2020-12-31 17:56:50|8200||8200||8200||8200||125
1609437420000|2020-12-31 17:57:00|8209|8186|8209|8193|8209|8193|8209|8186|963
1609437430000|2020-12-31 17:57:10|||||||||880
1609437440000|2020-12-31 17:57:20|8201|8188|8209|8188|8209|8189|8201|8188|325
1609437450000|2020-12-31 17:57:30||8189||8189||8189||8189|0
1609437460000|2020-12-31 17:57:40|8208|8190|8209|8190|8209|8190|8208|8189|200
1609437470000|2020-12-31 17:57:50|||||||||450
1609437480000|2020-12-31 17:58:00|8210|8191|8220|8201|8220|8202|8210|8191|1486
1609437490000|2020-12-31 17:58:10||8202||8203||8203||8202|200
1609437500000|2020-12-31 17:58:20|8219|8206|8221|8207|8221|8207|8219|8206|0
1609437510000|2020-12-31 17:58:30||8208||8207||8208||8207|240
1609437520000|2020-12-31 17:58:40|||||||||6500
1609437530000|2020-12-31 17:58:50|8220|8208|8221|8208|8221|8208|8220|8208|100
1609437540000|2020-12-31 17:59:00|8220|8209|8220|8208|8220|8209|8220|8208|300
1609437550000|2020-12-31 17:59:10|8215||8215||8215||8215||100
1609437560000|2020-12-31 17:59:20|8214|8207|8215|8201|8215|8207|8205|8200|2200
1609437570000|2020-12-31 17:59:30||8202||8204||8204||8201|200
1609437580000|2020-12-31 17:59:40|8214||8214||8214||8214||0
1609437590000|2020-12-31 17:59:50|8213|8210|8214|8193|8214|8210|8207|8192|838
1609437600000|2020-12-31 18:00:00|8213|8194|8213|8194|8213|8194|8213|8194|400
1609437610000|2020-12-31 18:00:10|8214|8195|8214|8195|8214|8195|8214|8195|0
1609437620000|2020-12-31 18:00:20|8213||8207||8214||8207||0
1609437630000|2020-12-31 18:00:30|8205||8207||8207||8205||100
1609437640000|2020-12-31 18:00:40||8196||8195||8206||8195|1387
1609437650000|2020-12-31 18:00:50||8196||8196||8196||8196|0
1609437660000|2020-12-31 18:01:00|||||||||300
1609437670000|2020-12-31 18:01:10|8214|8197|8214|8198|8214|8198|8214|8197|500
1609437680000|2020-12-31 18:01:20||8199||8200||8200||8199|0
1609437690000|2020-12-31 18:01:30|||||||||200
1609437700000|2020-12-31 18:01:40|||||||||470
1609437730000|2020-12-31 18:02:10|8213|8201|8211|8200|8213|8201|8211|8200|900
1609437750000|2020-12-31 18:02:30|8210||8210||8210||8210||0
1609437770000|2020-12-31 18:02:50|||||||||150
1609437780000|2020-12-31 18:03:00|8209|8193|8205|8192|8209|8193|8205|8192|100
1609437790000|2020-12-31 18:03:10|8204||8204||8204||8204||0
1609437800000|2020-12-31 18:03:20|8195|8186|8195|8181|8195|8186|8195|8181|501
1609437810000|2020-12-31 18:03:30|||||||||100
1609437830000|2020-12-31 18:03:50|8194|8176|8194|8176|8195|8176|8194|8176|100
1609437840000|2020-12-31 18:04:00|8195|8172|8195|8174|8195|8174|8193|8172|850
1609437850000|2020-12-31 18:04:10|8194||8194||8194||8194||0
1609437860000|2020-12-31 18:04:20||8175||8175||8175||8175|0
1609437870000|2020-12-31 18:04:30|8195||8195||8195||8195||0
1609437930000|2020-12-31 18:05:30|8194||8194||8194||8193||100
1609437950000|2020-12-31 18:05:50|8193||8193||8193||8193||0
1609437970000|2020-12-31 18:06:10|8192||8189||8192||8189||450
1609437980000|2020-12-31 18:06:20|8188||8188||8188||8188||3000
1609437990000|2020-12-31 18:06:30|8189||8189||8189||8189||0
1609438010000|2020-12-31 18:06:50|8188||8187||8188||8187||600
1609438020000|2020-12-31 18:07:00|||||||||200
1609438040000|2020-12-31 18:07:20|8186||8185||8186||8185||100
1609438060000|2020-12-31 18:07:40|8181|8171|8175|8162|8181|8171|8175|8161|1022
1609438070000|2020-12-31 18:07:50|||||||||500
1609438080000|2020-12-31 18:08:00|||||||||200
1609438090000|2020-12-31 18:08:10|8174|8161|8166|8152|8174|8161|8166|8151|200
1609438100000|2020-12-31 18:08:20||8151||8151||8151||8151|0
1609438110000|2020-12-31 18:08:30|8165||8164||8165||8164||300
1609438120000|2020-12-31 18:08:40||8152||8153||8153||8152|1708
1609438140000|2020-12-31 18:09:00|||||||||1381
1609438150000|2020-12-31 18:09:10||8154||8159||8159||8154|400
1609438160000|2020-12-31 18:09:20|8170|8151|8169|8152|8170|8157|8168|8151|4900
1609438170000|2020-12-31 18:09:30|8170||8170||8170||8169||200
1609438180000|2020-12-31 18:09:40|8169||8170||8170||8169||0
1609438190000|2020-12-31 18:09:50|8169||8171||8171||8169||0
1609438200000|2020-12-31 18:10:00|8170||8178||8179||8170||500
1609438210000|2020-12-31 18:10:10|8177||8178||8178||8177||100
1609438220000|2020-12-31 18:10:20|8176||8176||8176||8176||169
1609438230000|2020-12-31 18:10:30|8169||8169||8169||8169||100
1609438240000|2020-12-31 18:10:40|8168|8153|8168|8153|8168|8154|8168|8153|890
1609438260000|2020-12-31 18:11:00|8167|8154|8167|8154|8167|8155|8167|8154|600
1609438270000|2020-12-31 18:11:10||8155||8155||8156||8155|0
1609438280000|2020-12-31 18:11:20|8165||8165||8165||8165||0
1609438290000|2020-12-31 18:11:30|8164|8151|8164|8151|8164|8151|8164|8151|200
1609438310000|2020-12-31 18:11:50|||||||||150
1609438320000|2020-12-31 18:12:00|8152||8163||8164||8152||400
1609438330000|2020-12-31 18:12:10|||||||||100
1609438340000|2020-12-31 18:12:20|||||||||100
1609438350000|2020-12-31 18:12:30||8152||8151||8152||8151|0
1609438360000|2020-12-31 18:12:40|||||||||100
1609438370000|2020-12-31 18:12:50|8162||8162||8162||8162||146
1609438390000|2020-12-31 18:13:10|8161|8152|8161|8152|8161|8152|8161|8152|200
1609438410000|2020-12-31 18:13:30|||||||||300
1609438420000|2020-12-31 18:13:40|8160|8151|8152|8141|8160|8151|8152|8141|1701
1609438430000|2020-12-31 18:13:50|8150|8138|8145|8125|8150|8139|8145|8121|5703
1609438440000|2020-12-31 18:14:00|||||||||100
1609438450000|2020-12-31 18:14:10|||||||||400
1609438460000|2020-12-31 18:14:20|8144|8127|8144|8129|8144|8129|8144|8127|500
1609438470000|2020-12-31 18:14:30|8143||8144||8144||8143||900
1609438480000|2020-12-31 18:14:40|||||||||100
1609438490000|2020-12-31 18:14:50|||||||||125
1609438500000|2020-12-31 18:15:00|8149|8130|8159|8141|8159|8141|8149|8130|2377
1609438510000|2020-12-31 18:15:10||8143||8143||8143||8143|0
1609438520000|2020-12-31 18:15:20|||||||||100
1609438540000|2020-12-31 18:15:40|8158|8144|8164|8151|8164|8151|8158|8143|814
1609438550000|2020-12-31 18:15:50|8163|8145|8164|8150|8164|8159|8163|8144|2300
1609438560000|2020-12-31 18:16:00|||||||||100
1609438570000|2020-12-31 18:16:10|8159||8164||8164||8159||200
1609438590000|2020-12-31 18:16:30|8163||8163||8163||8163||0
1609438610000|2020-12-31 18:16:50|8162||8162||8162||8162||600
1609438620000|2020-12-31 18:17:00|8161||8161||8161||8161||100
1609438630000|2020-12-31 18:17:10|8150|8144|8150|8141|8150|8144|8150|8141|828
1609438640000|2020-12-31 18:17:20|||||||||924
1609438650000|2020-12-31 18:17:30|||||||||100
1609438670000|2020-12-31 18:17:50|8157|8142|8160|8143|8160|8145|8150|8141|2185
1609438680000|2020-12-31 18:18:00|8163|8145|8163|8146|8164|8146|8163|8145|300
1609438690000|2020-12-31 18:18:10|8164|8147|8163|8147|8164|8147|8163|8147|800
1609438700000|2020-12-31 18:18:20|||||||||200
1609438710000|2020-12-31 18:18:30|||||||||100
1609438730000|2020-12-31 18:18:50|8160||8160||8160||8160||0
1609438760000|2020-12-31 18:19:20|8150|8146|8149|8141|8150|8146|8149|8141|100
1609438770000|2020-12-31 18:19:30||8134||8134||8135||8134|306
1609438790000|2020-12-31 18:19:50|8148||8148||8148||8148||0
1609438800000|2020-12-31 18:20:00|||||||||100
1609438810000|2020-12-31 18:20:10||8135||8134||8135||8134|400
1609438820000|2020-12-31 18:20:20|8147||8144||8147||8144||200
1609438830000|2020-12-31 18:20:30|8146|8140|8146|8140|8146|8140|8145|8140|1829
1609438840000|2020-12-31 18:20:40|8136|8134|8146|8136|8146|8136|8136|8134|1526
1609438850000|2020-12-31 18:20:50|8145|8135|8140|8130|8145|8135|8140|8130|202
1609438860000|2020-12-31 18:21:00|||||||||500
1609438870000|2020-12-31 18:21:10|8139|8123|8139|8123|8139|8130|8139|8123|1400
1609438880000|2020-12-31 18:21:20|8123|8122|8138|8122|8139|8122|8123|8121|2271
1609438900000|2020-12-31 18:21:40|8137||8137||8137||8137||759
1609438910000|2020-12-31 18:21:50|8136||8136||8136||8136||100
1609438920000|2020-12-31 18:22:00|||||||||300
1609438930000|2020-12-31 18:22:10|8135|8121|8128|8118|8136|8121|8128|8118|400
1609438940000|2020-12-31 18:22:20|||||||||100
1609438950000|2020-12-31 18:22:30|8125||8125||8125||8125||0
1609438960000|2020-12-31 18:22:40|8124|8113|8125|8107|8125|8113|8124|8105|1416
1609438970000|2020-12-31 18:22:50|||||||||100
1609438980000|2020-12-31 18:23:00|8124|8108|8127|8109|8128|8125|8124|8108|1900
1609438990000|2020-12-31 18:23:10|8126|8110|8127|8111|8127|8111|8120|8110|160
1609439000000|2020-12-31 18:23:20|8126||8127||8127||8126||100
1609439010000|2020-12-31 18:23:30|||||||||250
1609439020000|2020-12-31 18:23:40||8112||8112||8112||8112|0
1609439030000|2020-12-31 18:23:50|8126||8126||8126||8126||210
1609439040000|2020-12-31 18:24:00|8129|8113|8132|8115|8132|8117|8129|8113|1831
1609439050000|2020-12-31 18:24:10|8137|8116|8137|8117|8137|8117|8137|8115|331
1609439060000|2020-12-31 18:24:20|8136||8134||8136||8134||100
1609439070000|2020-12-31 18:24:30|8137|8118|8147|8127|8147|8127|8137|8117|700
1609439090000|2020-12-31 18:24:50|8146|8139|8147|8127|8147|8139|8143|8127|750
1609439100000|2020-12-31 18:25:00||8128||8128||8128||8128|0
1609439110000|2020-12-31 18:25:10||8130||8130||8131||8130|0
1609439120000|2020-12-31 18:25:20||8131||8131||8131||8130|200
1609439130000|2020-12-31 18:25:30|8146|8132|8146|8132|8146|8132|8146|8131|300
1609439140000|2020-12-31 18:25:40|8145||8146||8146||8145||395
1609439150000|2020-12-31 18:25:50|8145||8145||8145||8145||300
1609439160000|2020-12-31 18:26:00|8144|8133|8148|8132|8149|8140|8144|8131|3330
1609439170000|2020-12-31 18:26:10||8133||8133||8133||8133|500
1609439190000|2020-12-31 18:26:30|8147|8134|8145|8133|8147|8134|8145|8133|300
1609439200000|2020-12-31 18:26:40|8148|8136|8148|8134|8149|8136|8148|8133|200
1609439210000|2020-12-31 18:26:50||8141||8142||8142||8141|330
1609439220000|2020-12-31 18:27:00|||||||||100
1609439240000|2020-12-31 18:27:20||8134||8141||8141||8134|1400
1609439250000|2020-12-31 18:27:30|||||||||2000
1609439260000|2020-12-31 18:27:40|8149|8142|8159|8146|8159|8147|8149|8142|2475
1609439270000|2020-12-31 18:27:50|8160|8147|8160|8147|8160|8148|8160|8146|300
1609439280000|2020-12-31 18:28:00|8159|8148|8159|8148|8159|8148|8159|8148|0
1609439290000|2020-12-31 18:28:10|||||||||300
1609439300000|2020-12-31 18:28:20||8149||8149||8149||8149|0
1609439310000|2020-12-31 18:28:30|8160|8155|8160|8155|8160|8155|8160|8155|1800
1609439320000|2020-12-31 18:28:40|||||||||170
1609439340000|2020-12-31 18:29:00|8164|8160|8170|8161|8170|8161|8164|8160|1913
1609439350000|2020-12-31 18:29:10|8179|8167|8179|8168|8179|8168|8178|8167|1770
1609439360000|2020-12-31 18:29:20|8189|8175|8189|8178|8189|8178|8189|8175|200
1609439370000|2020-12-31 18:29:30|8188|8175|8186|8175|8188|8175|8182|8175|600
1609439380000|2020-12-31 18:29:40|8182|8176|8186|8180|8186|8180|8182|8175|100
1609439390000|2020-12-31 18:29:50||8175||8176||8176||8175|300
1609439400000|2020-12-31 18:30:00||8177||8177||8177||8177|120
1609439410000|2020-12-31 18:30:10|||||||||400
1609439420000|2020-12-31 18:30:20|8190|8178|8195|8179|8195|8180|8190|8178|1668
1609439430000|2020-12-31 18:30:30|8194|8190|8194|8180|8194|8190|8194|8179|0
1609439440000|2020-12-31 18:30:40|8193|8181|8193|8181|8193|8181|8193|8181|100
1609439460000|2020-12-31 18:31:00|8194|8180|8190|8171|8194|8180|8190|8171|4146
1609439470000|2020-12-31 18:31:10|8189|8172|8189|8162|8190|8172|8176|8161|2183
1609439480000|2020-12-31 18:31:20||8163||8163||8163||8163|0
1609439490000|2020-12-31 18:31:30|8188|8164|8172|8163|8188|8164|8172|8163|345
1609439500000|2020-12-31 18:31:40|8168|8162|8163|8152|8168|8162|8163|8151|802
1609439510000|2020-12-31 18:31:50|8160|8153|8171|8164|8171|8164|8160|8153|400
1609439520000|2020-12-31 18:32:00|8172|8171|8189|8181|8189|8181|8172|8171|5400
1609439530000|2020-12-31 18:32:10|8188|8180|8189|8185|8189|8185|8185|8172|4122
1609439540000|2020-12-31 18:32:20|8190||8195||8195||8190||500
1609439550000|2020-12-31 18:32:30||8186||8187||8187||8186|200
1609439560000|2020-12-31 18:32:40||8192||8187||8192||8187|506
1609439570000|2020-12-31 18:32:50|8193|8192|8193|8172|8193|8192|8193|8171|961
1609439580000|2020-12-31 18:33:00|8195|8173|8195|8178|8195|8178|8195|8173|0
1609439590000|2020-12-31 18:33:10|8194|8179|8189|8179|8194|8179|8189|8172|1200
1609439600000|2020-12-31 18:33:20|8193|8178|8193|8180|8193|8180|8193|8178|200
1609439610000|2020-12-31 18:33:30|8192|8181|8193|8181|8193|8181|8192|8181|0
1609439640000|2020-12-31 18:34:00||8182||8181||8182||8181|200
1609439650000|2020-12-31 18:34:10|8192|8183|8192|8183|8192|8189|8192|8183|1500
1609439660000|2020-12-31 18:34:20|8193|8184|8193|8185|8193|8185|8193|8184|300
1609439670000|2020-12-31 18:34:30|8195|8189|8193|8181|8195|8189|8193|8181|812
1609439690000|2020-12-31 18:34:50||8182||8181||8191||8181|1025
1609439700000|2020-12-31 18:35:00||8182||8182||8182||8182|0
1609439720000|2020-12-31 18:35:20|8195|8183|8195|8189|8195|8189|8194|8183|456
1609439730000|2020-12-31 18:35:30|||||||||100
1609439760000|2020-12-31 18:36:00||8190||8190||8190||8190|200
1609439770000|2020-12-31 18:36:10|8199||8199||8199||8199||200
1609439780000|2020-12-31 18:36:20|8197|8195|8195|8174|8197|8195|8195|8174|700
1609439790000|2020-12-31 18:36:30|8194|8179|8194|8179|8194|8179|8194|8179|0
1609439800000|2020-12-31 18:36:40||8173||8179||8179||8173|100
1609439810000|2020-12-31 18:36:50|8193|8173|8190|8173|8194|8174|8190|8173|0
1609439820000|2020-12-31 18:37:00||8174||8175||8175||8174|300
1609439830000|2020-12-31 18:37:10||8171||8171||8171||8171|0
1609439840000|2020-12-31 18:37:20|8186|8172|8186|8171|8186|8172|8186|8171|300
1609439850000|2020-12-31 18:37:30|||||||||100
1609439860000|2020-12-31 18:37:40|||||||||200
1609439870000|2020-12-31 18:37:50|8185||8186||8186||8185||400
1609439880000|2020-12-31 18:38:00|||||||||100
1609439890000|2020-12-31 18:38:10|8185||8181||8185||8181||115
1609439900000|2020-12-31 18:38:20|8179|8176|8177|8171|8179|8176|8177|8171|300
1609439910000|2020-12-31 18:38:30|||||||||250
1609439920000|2020-12-31 18:38:40|||||||||500
1609439930000|2020-12-31 18:38:50|8179||8179||8179||8179||300
1609439940000|2020-12-31 18:39:00|8177|8161|8177|8162|8177|8162|8177|8161|0
1609439950000|2020-12-31 18:39:10|8176|8163|8178|8162|8179|8163|8168|8162|500
1609439960000|2020-12-31 18:39:20|8179|8163|8179|8161|8179|8163|8178|8161|0
1609439970000|2020-12-31 18:39:30|8178|8168|8177|8168|8179|8168|8177|8168|0
1609439980000|2020-12-31 18:39:40|8179|8169|8189|8168|8189|8174|8179|8168|829
1609439990000|2020-12-31 18:39:50|8187||8189||8189||8187||0
1609440000000|2020-12-31 18:40:00|8188||8189||8189||8188||401
1609440010000|2020-12-31 18:40:10||8169||8178||8178||8169|300
1609440030000|2020-12-31 18:40:30|||||||||100
1609440040000|2020-12-31 18:40:40|||||||||100
1609440050000|2020-12-31 18:40:50|8190|8183|8190|8183|8190|8183|8190|8183|1214
1609440060000|2020-12-31 18:41:00|8199||8199||8199||8199||1800
1609440070000|2020-12-31 18:41:10|8198|8184|8199|8184|8199|8184|8198|8184|0
1609440090000|2020-12-31 18:41:30|||||||||400
1609440100000|2020-12-31 18:41:40||8185||8184||8185||8184|460
1609440120000|2020-12-31 18:42:00|8198||8199||8199||8198||700
1609440150000|2020-12-31 18:42:30|8197||8197||8197||8197||0
1609440160000|2020-12-31 18:42:40|8199||8197||8199||8197||0
1609440180000|2020-12-31 18:43:00|8199|8185|8199|8185|8199|8185|8199|8185|500
1609440190000|2020-12-31 18:43:10||8186||8185||8186||8185|0
1609440200000|2020-12-31 18:43:20|8198||8199||8199||8198||400
1609440210000|2020-12-31 18:43:30|||||||||220
1609440230000|2020-12-31 18:43:50||8192||8192||8192||8185|100
1609440240000|2020-12-31 18:44:00|8200|8198|8220|8199|8220|8200|8200|8198|10054
1609440250000|2020-12-31 18:44:10|||||||||100
1609440260000|2020-12-31 18:44:20|8210|8200|8219|8200|8219|8201|8210|8200|407
1609440270000|2020-12-31 18:44:30|8218|8201|8220|8201|8220|8202|8218|8201|375
1609440280000|2020-12-31 18:44:40||8202||8202||8202||8201|0
1609440300000|2020-12-31 18:45:00|8215||8215||8215||8215||1400
1609440310000|2020-12-31 18:45:10|8220|8203|8220|8203|8220|8203|8220|8203|200
1609440320000|2020-12-31 18:45:20|8216||8220||8220||8216||1200
1609440330000|2020-12-31 18:45:30|||||||||100
1609440340000|2020-12-31 18:45:40|8219||8220||8220||8219||200
1609440350000|2020-12-31 18:45:50|8219||8219||8219||8219||122
1609440360000|2020-12-31 18:46:00||8204||8203||8204||8203|0
1609440370000|2020-12-31 18:46:10|||||||||755
1609440380000|2020-12-31 18:46:20|8218||8219||8219||8218||1200
1609440390000|2020-12-31 18:46:30|8206||8219||8219||8206||100
1609440400000|2020-12-31 18:46:40|8220||8220||8220||8220||0
1609440410000|2020-12-31 18:46:50|8216|8202|8200|8191|8216|8202|8200|8191|2900
1609440420000|2020-12-31 18:47:00|||||||||100
1609440430000|2020-12-31 18:47:10|8220|8193|8210|8193|8220|8200|8209|8193|302
1609440440000|2020-12-31 18:47:20||8200||8193||8200||8193|600
1609440450000|2020-12-31 18:47:30||8194||8194||8195||8193|0
1609440460000|2020-12-31 18:47:40|8209|8195|8210|8195|8210|8195|8209|8195|0
1609440480000|2020-12-31 18:48:00||8200||8200||8200||8200|1000
1609440530000|2020-12-31 18:48:50|8209|8195|8200|8191|8209|8195|8200|8191|400
1609440540000|2020-12-31 18:49:00|8206||8200||8206||8200||300
1609440570000|2020-12-31 18:49:30|||||||||100
1609440580000|2020-12-31 18:49:40|8199||8199||8199||8199||0
1609440590000|2020-12-31 18:49:50|8190|8190|8190|8181|8190|8190|8190|8181|1262
1609440600000|2020-12-31 18:50:00||8172||8178||8181||8172|1142
1609440610000|2020-12-31 18:50:10||8172||8178||8178||8172|0
1609440620000|2020-12-31 18:50:20|8188|8172|8199|8172|8199|8179|8188|8172|100
1609440630000|2020-12-31 18:50:30|8190||8190||8190||8190||100
1609440640000|2020-12-31 18:50:40||8180||8180||8181||8180|0
1609440650000|2020-12-31 18:50:50|8199|8181|8199|8181|8199|8181|8197|8181|622
1609440660000|2020-12-31 18:51:00|8198|8182|8195|8181|8198|8182|8185|8180|2352
1609440670000|2020-12-31 18:51:10|8194||8195||8195||8194||500
1609440680000|2020-12-31 18:51:20|||||||||135
1609440710000|2020-12-31 18:51:50|8194||8194||8194||8194||0
1609440740000|2020-12-31 18:52:20|8190||8190||8190||8190||150
1609440750000|2020-12-31 18:52:30|||||||||539
1609440760000|2020-12-31 18:52:40|8189|8175|8186|8171|8189|8175|8186|8171|439
1609440770000|2020-12-31 18:52:50|8185||8181||8185||8181||0
1609440780000|2020-12-31 18:53:00|||||||||100
1609440790000|2020-12-31 18:53:10|8180|8161|8176|8161|8180|8162|8176|8161|211
1609440800000|2020-12-31 18:53:20|8186|8162|8187|8161|8187|8162|8185|8161|1103
1609440810000|2020-12-31 18:53:30|8189||8189||8189||8189||0
1609440820000|2020-12-31 18:53:40|8175|8171|8189|8172|8189|8172|8175|8171|700
1609440830000|2020-12-31 18:53:50|8186||8186||8186||8186||200
1609440840000|2020-12-31 18:54:00|8189||8189||8189||8189||200
1609440850000|2020-12-31 18:54:10|8186||8186||8186||8186||175
1609440880000|2020-12-31 18:54:40|8185||8185||8185||8185||400
1609440900000|2020-12-31 18:55:00|8184||8185||8185||8184||0
1609440910000|2020-12-31 18:55:10|8184|8171|8184|8171|8184|8171|8183|8171|1362
1609440920000|2020-12-31 18:55:20|8183||8183||8183||8183||0
1609440940000|2020-12-31 18:55:40|||||||||200
1609440960000|2020-12-31 18:56:00|8182||8178||8183||8178||410
1609440970000|2020-12-31 18:56:10|8175|8161|8175|8161|8175|8162|8175|8161|200
1609440980000|2020-12-31 18:56:20|8171|8151|8166|8151|8171|8152|8166|8151|100
1609440990000|2020-12-31 18:56:30|8170|8153|8170|8151|8170|8153|8170|8151|0
1609441000000|2020-12-31 18:56:40||8152||8152||8152||8152|0
1609441010000|2020-12-31 18:56:50|8169|8153|8169|8153|8169|8153|8169|8153|0
1609441020000|2020-12-31 18:57:00|8168|8154|8169|8154|8169|8155|8167|8154|1478
1609441030000|2020-12-31 18:57:10|8171|8155|8178|8161|8179|8168|8171|8155|884
1609441040000|2020-12-31 18:57:20|8179|8162|8185|8170|8186|8170|8179|8162|500
1609441050000|2020-12-31 18:57:30|8186|8171|8189|8175|8189|8175|8185|8171|1100
1609441060000|2020-12-31 18:57:40|8190|8176|8198|8188|8198|8188|8190|8176|1754
1609441070000|2020-12-31 18:57:50|8199|8189|8218|8205|8218|8205|8199|8189|15144
1609441080000|2020-12-31 18:58:00|8217|8206|8230|8220|8230|8220|8217|8206|1618
1609441090000|2020-12-31 18:58:10|8229|8206|8225|8205|8230|8206|8225|8205|2065
1609441100000|2020-12-31 18:58:20|8223||8223||8223||8223||0
1609441110000|2020-12-31 18:58:30|8220|8191|8220|8200|8220|8200|8213|8191|500
1609441120000|2020-12-31 18:58:40|||||||||100
1609441130000|2020-12-31 18:58:50|8219|8205|8218|8191|8220|8205|8212|8191|991
1609441140000|2020-12-31 18:59:00||8192||8202||8202||8191|500
1609441150000|2020-12-31 18:59:10|8225|8203|8229|8204|8229|8204|8224|8203|700
1609441160000|2020-12-31 18:59:20|8224|8205|8225|8211|8229|8211|8224|8205|1165
1609441170000|2020-12-31 18:59:30|8229||8229||8229||8229||0
1609441180000|2020-12-31 18:59:40|8225|8212|8225|8211|8225|8212|8224|8211|800
1609441190000|2020-12-31 18:59:50|8224|8203|8225|8201|8225|8203|8222|8201|1363
1609441200000|2020-12-31 19:00:00|8224||8224||8224||8224||0
1609441210000|2020-12-31 19:00:10|8225||8224||8225||8223||0
1609441220000|2020-12-31 19:00:20|8225|8202|8225|8204|8225|8206|8224|8202|4100
1609441230000|2020-12-31 19:00:30|8223|8205|8225|8204|8225|8206|8223|8204|200
1609441240000|2020-12-31 19:00:40|8224|8205|8225|8204|8225|8205|8224|8204|0
1609441250000|2020-12-31 19:00:50|8221||8225||8225||8221||1132
1609441260000|2020-12-31 19:01:00|8224||8224||8224||8224||100
1609441270000|2020-12-31 19:01:10|8220|8201|8204|8187|8220|8201|8204|8187|867
1609441280000|2020-12-31 19:01:20|8203||8210||8210||8203||0
1609441290000|2020-12-31 19:01:30|8209||8209||8209||8209||0
1609441310000|2020-12-31 19:01:50|||||||||100
1609441320000|2020-12-31 19:02:00|8200|8181|8199|8181|8200|8187|8199|8181|400
1609441330000|2020-12-31 19:02:10|8200||8200||8200||8200||500
1609441340000|2020-12-31 19:02:20|8199|8182|8198|8181|8199|8182|8198|8181|1000
1609441350000|2020-12-31 19:02:30|8197|8182|8197|8182|8197|8182|8197|8182|200
1609441360000|2020-12-31 19:02:40|8198||8198||8198||8198||0
1609441380000|2020-12-31 19:03:00|8200|8181|8190|8171|8200|8181|8190|8171|300
1609441390000|2020-12-31 19:03:10|8189||8189||8189||8189||0
1609441400000|2020-12-31 19:03:20|8188||8187||8188||8187||248
1609441420000|2020-12-31 19:03:40|8185|8161|8185|8171|8185|8171|8185|8161|602
1609441430000|2020-12-31 19:03:50|8184||8184||8184||8184||0
1609441440000|2020-12-31 19:04:00|8185||8184||8185||8184||100
1609441450000|2020-12-31 19:04:10|8178||8178||8178||8178||300
1609441460000|2020-12-31 19:04:20||8161||8161||8161||8161|400
1609441470000|2020-12-31 19:04:30||8170||8162||8170||8162|0
1609441480000|2020-12-31 19:04:40|8177||8178||8178||8177||0
1609441490000|2020-12-31 19:04:50|||||||||300
1609441500000|2020-12-31 19:05:00|8176|8161|8168|8156|8176|8161|8162|8156|700
1609441510000|2020-12-31 19:05:10|8167||8168||8168||8167||0
1609441520000|2020-12-31 19:05:20|8167|8157|8167|8156|8167|8157|8167|8156|300
1609441540000|2020-12-31 19:05:40|8162|8155|8162|8151|8162|8155|8162|8151|400
1609441550000|2020-12-31 19:05:50||8153||8153||8153||8153|0
1609441560000|2020-12-31 19:06:00|||||||||750
1609441570000|2020-12-31 19:06:10|||||||||500
1609441580000|2020-12-31 19:06:20|||||||||200
1609441590000|2020-12-31 19:06:30|8160||8160||8160||8160||0
1609441600000|2020-12-31 19:06:40|8162|8154|8168|8156|8168|8156|8162|8154|2560
1609441620000|2020-12-31 19:07:00|8167|8160|8167|8160|8167|8160|8167|8160|200
1609441630000|2020-12-31 19:07:10|||||||||523
1609441640000|2020-12-31 19:07:20|||||||||300
1609441650000|2020-12-31 19:07:30|8163||8173||8173||8163||3700
1609441670000|2020-12-31 19:07:50|8172|8161|8172|8161|8172|8161|8172|8161|100
1609441680000|2020-12-31 19:08:00|8171|8162|8172|8162|8172|8162|8171|8162|500
1609441690000|2020-12-31 19:08:10|8178|8171|8177|8165|8178|8172|8177|8162|700
1609441720000|2020-12-31 19:08:40|||||||||250
1609441730000|2020-12-31 19:08:50|8176|8166|8176|8166|8176|8166|8166|8165|800
1609441740000|2020-12-31 19:09:00|8175|8165|8169|8161|8176|8165|8169|8160|1164
1609441750000|2020-12-31 19:09:10|8165|8160|8164|8153|8165|8161|8164|8152|802
1609441760000|2020-12-31 19:09:20|8165|8154|8165|8154|8165|8154|8165|8154|0
1609441770000|2020-12-31 19:09:30|8164|8153|8164|8153|8164|8153|8164|8153|0
1609441780000|2020-12-31 19:09:40|||||||||100
1609441790000|2020-12-31 19:09:50|8163||8162||8163||8162||600
1609441800000|2020-12-31 19:10:00|8161|8152|8155|8141|8162|8152|8155|8141|1602
1609441810000|2020-12-31 19:10:10|8154||8155||8155||8154||200
1609441830000|2020-12-31 19:10:30|8154||8154||8154||8154||0
1609441840000|2020-12-31 19:10:40||8142||8142||8142||8142|700
1609441850000|2020-12-31 19:10:50|||||||||100
1609441860000|2020-12-31 19:11:00|||||||||600
1609441870000|2020-12-31 19:11:10|8153||8153||8153||8153||200
1609441880000|2020-12-31 19:11:20|8152|8144|8153|8143|8153|8144|8152|8143|700
1609441890000|2020-12-31 19:11:30|8147|8142|8143|8136|8147|8142|8143|8136|500
1609441900000|2020-12-31 19:11:40|8147||8147||8147||8147||135
1609441910000|2020-12-31 19:11:50|||||||||200
1609441920000|2020-12-31 19:12:00|8150|8137|8155|8145|8155|8145|8150|8137|1210
1609441930000|2020-12-31 19:12:10||8151||8145||8151||8145|200
1609441940000|2020-12-31 19:12:20|8154||8155||8155||8154||200
1609441950000|2020-12-31 19:12:30|||||||||250
1609441970000|2020-12-31 19:12:50|8154||8154||8154||8154||116
1609441990000|2020-12-31 19:13:10|8153|8136|8145|8136|8153|8137|8145|8136|500
1609442010000|2020-12-31 19:13:30|||||||||910
1609442030000|2020-12-31 19:13:50|8141|8137|8145|8137|8145|8137|8141|8137|500
1609442040000|2020-12-31 19:14:00|||||||||700
1609442050000|2020-12-31 19:14:10|||||||||216
1609442060000|2020-12-31 19:14:20|8150|8138|8158|8140|8158|8140|8150|8138|3300
1609442070000|2020-12-31 19:14:30|||||||||100
1609442080000|2020-12-31 19:14:40|||||||||100
1609442090000|2020-12-31 19:14:50|8157|8141|8159|8140|8159|8141|8157|8140|890
1609442100000|2020-12-31 19:15:00||8141||8143||8143||8141|300
1609442110000|2020-12-31 19:15:10||8144||8147||8147||8144|0
1609442130000|2020-12-31 19:15:30|8158||8158||8158||8158||300
1609442140000|2020-12-31 19:15:40|8159|8148|8169|8159|8169|8159|8159|8147|898
1609442150000|2020-12-31 19:15:50|||||||||100
1609442160000|2020-12-31 19:16:00|8174|8153|8159|8147|8174|8153|8159|8147|800
1609442170000|2020-12-31 19:16:10|8156||8156||8156||8156||250
1609442190000|2020-12-31 19:16:30||8151||8151||8151||8151|100
1609442210000|2020-12-31 19:16:50|8159||8159||8159||8159||300
1609442220000|2020-12-31 19:17:00|||||||||1357
1609442300000|2020-12-31 19:18:20|||||||||400
1609442310000|2020-12-31 19:18:30|||||||||250
1609442320000|2020-12-31 19:18:40|||||||||400
1609442330000|2020-12-31 19:18:50|||||||||100
1609442340000|2020-12-31 19:19:00|||||||||100
1609442350000|2020-12-31 19:19:10|8155||8155||8155||8155||100
1609442360000|2020-12-31 19:19:20|8160||8160||8160||8160||443
1609442370000|2020-12-31 19:19:30|||||||||125
1609442380000|2020-12-31 19:19:40||8152||8152||8152||8152|602
1609442390000|2020-12-31 19:19:50|8167|8153|8174|8155|8174|8155|8166|8153|1700
1609442400000|2020-12-31 19:20:00|||||||||100
1609442410000|2020-12-31 19:20:10|8168|8156|8168|8156|8168|8156|8168|8156|300
1609442420000|2020-12-31 19:20:20||8157||8157||8157||8157|200
1609442430000|2020-12-31 19:20:30|8174||8174||8174||8173||100
1609442440000|2020-12-31 19:20:40|8173|8158|8174|8158|8174|8158|8173|8158|300
1609442450000|2020-12-31 19:20:50|8173||8174||8174||8173||300
1609442460000|2020-12-31 19:21:00|8161|8157|8161|8151|8161|8157|8160|8151|1300
1609442470000|2020-12-31 19:21:10|8160||8160||8160||8160||200
1609442510000|2020-12-31 19:21:50|||||||||100
1609442520000|2020-12-31 19:22:00|||||||||500
1609442530000|2020-12-31 19:22:10|||||||||100
1609442540000|2020-12-31 19:22:20|8161|8152|8161|8153|8161|8155|8161|8152|1125
1609442570000|2020-12-31 19:22:50|8170|8154|8199|8181|8200|8181|8170|8154|19818
1609442580000|2020-12-31 19:23:00|8197|8182|8197|8183|8197|8183|8197|8182|600
1609442600000|2020-12-31 19:23:20|8200||8197||8200||8197||700
1609442610000|2020-12-31 19:23:30||8184||8185||8185||8184|100
1609442620000|2020-12-31 19:23:40|8200|8186|8200|8187|8200|8187|8199|8186|1362
1609442630000|2020-12-31 19:23:50|8199|8188|8200|8188|8200|8188|8199|8188|859
1609442640000|2020-12-31 19:24:00|8199|8185|8192|8172|8199|8185|8191|8171|2304
1609442650000|2020-12-31 19:24:10|8191||8192||8192||8191||100
1609442670000|2020-12-31 19:24:30||8173||8172||8173||8172|300
1609442680000|2020-12-31 19:24:40|8191||8191||8191||8191||100
1609442690000|2020-12-31 19:24:50|8190|8173|8190|8173|8190|8173|8190|8173|300
1609442700000|2020-12-31 19:25:00|8186|8174|8186|8174|8186|8174|8186|8173|100
1609442710000|2020-12-31 19:25:10|8190|8175|8192|8177|8192|8185|8190|8175|800
1609442720000|2020-12-31 19:25:20||8178||8177||8179||8177|300
1609442740000|2020-12-31 19:25:40|8191|8178|8191|8178|8191|8178|8191|8178|200
1609442750000|2020-12-31 19:25:50||8179||8179||8179||8179|0
1609442760000|2020-12-31 19:26:00|8190|8180|8190|8180|8190|8180|8190|8180|0
1609442770000|2020-12-31 19:26:10|||||||||200
1609442790000|2020-12-31 19:26:30||8182||8182||8182||8182|100
1609442810000|2020-12-31 19:26:50|8189|8180|8184|8172|8189|8180|8184|8172|1043
1609442820000|2020-12-31 19:27:00|8183|8173|8183|8173|8183|8173|8183|8173|0
1609442830000|2020-12-31 19:27:10|8182|8171|8172|8161|8182|8171|8172|8161|1769
1609442850000|2020-12-31 19:27:30|8171||8172||8172||8171||100
1609442860000|2020-12-31 19:27:40|8171||8171||8171||8171||200
1609442870000|2020-12-31 19:27:50|||||||||600
1609442880000|2020-12-31 19:28:00||8162||8162||8162||8162|2538
1609442890000|2020-12-31 19:28:10|8172|8163|8177|8163|8178|8163|8172|8163|700
1609442900000|2020-12-31 19:28:20|8176||8176||8176||8176||0
1609442910000|2020-12-31 19:28:30|8175|8165|8166|8153|8180|8165|8166|8152|4332
1609442920000|2020-12-31 19:28:40|||||||||200
1609442930000|2020-12-31 19:28:50||8152||8152||8154||8152|100
1609442950000|2020-12-31 19:29:10|8165||8165||8165||8165||0
1609442960000|2020-12-31 19:29:20|8169|8158|8175|8165|8175|8165|8169|8158|400
1609442970000|2020-12-31 19:29:30|8179|8166|8172|8166|8179|8171|8172|8165|1600
1609442980000|2020-12-31 19:29:40|8169|8165|8175|8156|8175|8165|8169|8156|1600
1609442990000|2020-12-31 19:29:50||8157||8159||8159||8156|307
1609443000000|2020-12-31 19:30:00||8157||8159||8159||8157|292
1609443010000|2020-12-31 19:30:10||8160||8159||8160||8159|0
1609443020000|2020-12-31 19:30:20|8165|8157|8165|8152|8175|8157|8164|8152|3292
1609443030000|2020-12-31 19:30:30|8164|8153|8166|8153|8174|8158|8164|8152|200
1609443040000|2020-12-31 19:30:40|8175|8154|8164|8154|8179|8159|8164|8154|2521
1609443050000|2020-12-31 19:30:50|8163||8178||8179||8163||300
1609443060000|2020-12-31 19:31:00|8176||8176||8176||8175||600
1609443070000|2020-12-31 19:31:10|8175|8155|8176|8155|8176|8155|8175|8155|200
1609443080000|2020-12-31 19:31:20|||||||||120
1609443090000|2020-12-31 19:31:30|8175|8153|8173|8153|8175|8153|8157|8153|500
1609443100000|2020-12-31 19:31:40|||||||||100
1609443110000|2020-12-31 19:31:50||8154||8153||8154||8153|0
1609443120000|2020-12-31 19:32:00|8163|8156|8163|8153|8163|8156|8163|8153|400
1609443130000|2020-12-31 19:32:10|8162|8152|8151|8141|8162|8152|8151|8141|602
1609443150000|2020-12-31 19:32:30|8150||8160||8160||8150||2024
1609443160000|2020-12-31 19:32:40|8167|8142|8167|8142|8167|8142|8167|8142|883
1609443170000|2020-12-31 19:32:50|8166||8167||8167||8166||4306
1609443180000|2020-12-31 19:33:00|8165|8143|8167|8145|8167|8145|8165|8142|400
1609443190000|2020-12-31 19:33:10|8166|8155|8169|8154|8169|8155|8166|8153|600
1609443200000|2020-12-31 19:33:20|8165|8155|8165|8154|8165|8156|8165|8154|100
1609443210000|2020-12-31 19:33:30||8155||8154||8155||8154|500
1609443220000|2020-12-31 19:33:40|8169|8155|8174|8157|8174|8157|8169|8155|2818
1609443230000|2020-12-31 19:33:50|8173|8161|8179|8159|8179|8161|8173|8158|900
1609443240000|2020-12-31 19:34:00|||||||||100
1609443250000|2020-12-31 19:34:10||8160||8162||8162||8160|700
1609443260000|2020-12-31 19:34:20|||||||||300
1609443270000|2020-12-31 19:34:30|8178|8163|8179|8163|8179|8163|8178|8163|500
1609443280000|2020-12-31 19:34:40||8164||8164||8164||8163|300
1609443290000|2020-12-31 19:34:50|8180|8165|8184|8166|8184|8167|8180|8165|1500
1609443300000|2020-12-31 19:35:00||8167||8168||8168||8167|0
1609443310000|2020-12-31 19:35:10|8188|8172|8188|8171|8188|8172|8188|8169|100
1609443320000|2020-12-31 19:35:20|8185|8172|8185|8172|8185|8172|8185|8172|1000
1609443330000|2020-12-31 19:35:30||8173||8172||8173||8172|200
1609443340000|2020-12-31 19:35:40|8182|8169|8180|8164|8182|8169|8180|8163|1554
1609443350000|2020-12-31 19:35:50||8163||8164||8164||8163|0
1609443360000|2020-12-31 19:36:00||8163||8163||8164||8163|0
1609443370000|2020-12-31 19:36:10|8173|8161|8173|8161|8173|8161|8173|8161|0
1609443380000|2020-12-31 19:36:20|8172|8153|8168|8153|8172|8155|8168|8153|300
1609443390000|2020-12-31 19:36:30|||||||||285
1609443410000|2020-12-31 19:36:50|8167|8152|8157|8148|8167|8152|8157|8148|602
1609443420000|2020-12-31 19:37:00|8156|8142|8156|8142|8156|8142|8156|8142|0
1609443430000|2020-12-31 19:37:10|8155|8141|8146|8137|8155|8141|8146|8137|802
1609443440000|2020-12-31 19:37:20||8138||8138||8138||8137|300
1609443450000|2020-12-31 19:37:30|8154|8146|8162|8146|8164|8146|8154|8146|1400
1609443460000|2020-12-31 19:37:40|8167|8140|8157|8141|8167|8141|8156|8140|1063
1609443470000|2020-12-31 19:37:50||8140||8140||8140||8140|350
1609443480000|2020-12-31 19:38:00||8141||8140||8141||8140|0
1609443490000|2020-12-31 19:38:10|8156|8141|8157|8143|8157|8143|8156|8140|100
1609443500000|2020-12-31 19:38:20|||||||||100
1609443510000|2020-12-31 19:38:30|||||||||100
1609443520000|2020-12-31 19:38:40|8156||8157||8157||8156||0
1609443530000|2020-12-31 19:38:50|8156|8144|8157|8144|8157|8144|8156|8144|450
1609443540000|2020-12-31 19:39:00|||||||||500
1609443550000|2020-12-31 19:39:10||8146||8146||8146||8146|0
1609443560000|2020-12-31 19:39:20|||||||||100
1609443580000|2020-12-31 19:39:40||8150||8150||8150||8150|100
1609443600000|2020-12-31 19:40:00|8158|8151|8162|8152|8162|8153|8158|8151|1148
1609443610000|2020-12-31 19:40:10|8161||8162||8162||8161||220
1609443620000|2020-12-31 19:40:20|||||||||100
1609443640000|2020-12-31 19:40:40|||||||||160
1609443650000|2020-12-31 19:40:50|||||||||600
1609443660000|2020-12-31 19:41:00|8161||8162||8162||8161||100
1609443670000|2020-12-31 19:41:10|8160||8160||8160||8160||600
1609443690000|2020-12-31 19:41:30|8159|8151|8160|8146|8160|8151|8156|8146|503
1609443700000|2020-12-31 19:41:40||8148||8148||8148||8148|0
1609443710000|2020-12-31 19:41:50|8159|8146|8159|8146|8159|8146|8159|8146|0
1609443720000|2020-12-31 19:42:00||8147||8147||8147||8147|100
1609443730000|2020-12-31 19:42:10|8155|8148|8155|8150|8155|8150|8155|8147|0
1609443740000|2020-12-31 19:42:20||8147||8146||8147||8146|1200
1609443750000|2020-12-31 19:42:30|8154|8142|8151|8143|8154|8143|8151|8142|1102
1609443760000|2020-12-31 19:42:40|8150|8142|8146|8138|8150|8142|8146|8138|100
1609443770000|2020-12-31 19:42:50|8147|8140|8155|8140|8155|8152|8147|8140|1700
1609443780000|2020-12-31 19:43:00||8141||8141||8141||8141|0
1609443790000|2020-12-31 19:43:10||8140||8141||8141||8140|0
1609443820000|2020-12-31 19:43:40|||||||||307
1609443830000|2020-12-31 19:43:50|||||||||1262
1609443840000|2020-12-31 19:44:00||8145||8145||8145||8145|0
1609443850000|2020-12-31 19:44:10|8156|8146|8162|8150|8162|8150|8154|8146|600
1609443860000|2020-12-31 19:44:20|8164|8151|8169|8158|8169|8158|8164|8151|600
1609443870000|2020-12-31 19:44:30||8159||8160||8160||8159|600
1609443880000|2020-12-31 19:44:40|||||||||2100
1609443890000|2020-12-31 19:44:50|8170|8161|8179|8166|8179|8166|8170|8161|902
1609443900000|2020-12-31 19:45:00||8167||8167||8167||8166|2700
1609443910000|2020-12-31 19:45:10|||||||||400
1609443920000|2020-12-31 19:45:20|8176|8168|8180|8169|8180|8169|8176|8167|469
1609443930000|2020-12-31 19:45:30|8181|8170|8184|8172|8184|8175|8181|8169|1456
1609443940000|2020-12-31 19:45:40|8188|8173|8188|8174|8188|8178|8188|8173|553
1609443950000|2020-12-31 19:45:50|8189|8175|8194|8182|8194|8182|8189|8175|1250
1609443960000|2020-12-31 19:46:00|8198|8183|8198|8185|8198|8185|8198|8183|1955
1609443970000|2020-12-31 19:46:10|8197|8195|8209|8203|8209|8203|8197|8185|11912
1609443980000|2020-12-31 19:46:20|8210|8204|8219|8204|8219|8204|8210|8204|2400
1609443990000|2020-12-31 19:46:30|8216||8216||8216||8216||1000
1609444000000|2020-12-31 19:46:40|8215|8205|8216|8205|8216|8205|8215|8205|1500
1609444010000|2020-12-31 19:46:50|8215|8204|8216|8193|8216|8204|8208|8193|3400
1609444020000|2020-12-31 19:47:00|8215||8210||8215||8210||500
1609444030000|2020-12-31 19:47:10|||||||||417
1609444040000|2020-12-31 19:47:20|8209|8190|8209|8187|8209|8190|8202|8186|946
1609444060000|2020-12-31 19:47:40|8205||8205||8205||8205||100
1609444070000|2020-12-31 19:47:50||8191||8191||8191||8191|0
1609444080000|2020-12-31 19:48:00|8200||8200||8200||8200||0
1609444090000|2020-12-31 19:48:10|8209|8192|8205|8193|8209|8193|8205|8191|1100
1609444100000|2020-12-31 19:48:20||8194||8194||8194||8194|548
1609444110000|2020-12-31 19:48:30|8202||8202||8202||8202||1000
1609444140000|2020-12-31 19:49:00|8200|8191|8191|8172|8200|8191|8190|8171|1562
1609444150000|2020-12-31 19:49:10|8190|8180|8190|8172|8190|8180|8190|8172|200
1609444160000|2020-12-31 19:49:20|8189|8173|8173|8163|8190|8173|8171|8161|2729
1609444170000|2020-12-31 19:49:30||8162||8162||8162||8162|100
1609444180000|2020-12-31 19:49:40|8171||8171||8171||8171||0
1609444190000|2020-12-31 19:49:50|||||||||100
1609444200000|2020-12-31 19:50:00||8161||8157||8161||8155|408
1609444210000|2020-12-31 19:50:10||8156||8156||8156||8156|0
1609444230000|2020-12-31 19:50:30|8170|8157|8165|8160|8170|8160|8165|8156|300
1609444240000|2020-12-31 19:50:40|8170|8164|8170|8160|8170|8164|8170|8160|400
1609444250000|2020-12-31 19:50:50||8161||8161||8161||8161|200
1609444260000|2020-12-31 19:51:00|8171|8162|8179|8171|8179|8171|8171|8162|2276
1609444270000|2020-12-31 19:51:10||8172||8172||8172||8172|100
1609444280000|2020-12-31 19:51:20|8176|8170|8176|8165|8176|8170|8176|8165|300
1609444300000|2020-12-31 19:51:40|8178|8166|8176|8166|8178|8166|8176|8166|0
1609444310000|2020-12-31 19:51:50|8178||8176||8178||8176||0
1609444320000|2020-12-31 19:52:00|8175||8175||8175||8175||0
1609444330000|2020-12-31 19:52:10|8171|8161|8170|8161|8171|8161|8170|8161|0
1609444340000|2020-12-31 19:52:20|||||||||400
1609444360000|2020-12-31 19:52:40|||||||||100
1609444370000|2020-12-31 19:52:50|8169|8160|8160|8151|8169|8160|8160|8151|403
1609444380000|2020-12-31 19:53:00|||||||||900
1609444400000|2020-12-31 19:53:20|8154|8152|8174|8160|8174|8160|8154|8151|3100
1609444410000|2020-12-31 19:53:30||8161||8161||8161||8161|100
1609444420000|2020-12-31 19:53:40|8173||8171||8173||8171||300
1609444440000|2020-12-31 19:54:00|8174|8162|8174|8163|8174|8166|8174|8162|1200
1609444460000|2020-12-31 19:54:20|8170|8166|8174|8166|8174|8166|8170|8166|1161
1609444470000|2020-12-31 19:54:30|8171|8163|8169|8156|8171|8163|8169|8156|1270
1609444490000|2020-12-31 19:54:50|8168|8151|8162|8151|8168|8151|8159|8151|747
1609444500000|2020-12-31 19:55:00||8152||8152||8152||8152|100
1609444520000|2020-12-31 19:55:20|||||||||1150
1609444530000|2020-12-31 19:55:30|8161|8151|8158|8146|8161|8151|8158|8145|500
1609444540000|2020-12-31 19:55:40||8145||8146||8146||8145|325
1609444550000|2020-12-31 19:55:50||8145||8145||8145||8145|0
1609444560000|2020-12-31 19:56:00||8146||8146||8146||8146|100
1609444600000|2020-12-31 19:56:40||8147||8146||8147||8146|0
1609444610000|2020-12-31 19:56:50||8152||8152||8152||8152|0
1609444650000|2020-12-31 19:57:30|8157|8146|8155|8146|8157|8146|8155|8146|1597
1609444660000|2020-12-31 19:57:40|8150|8145|8155|8144|8155|8145|8150|8144|803
1609444670000|2020-12-31 19:57:50|8153|8140|8148|8140|8153|8140|8148|8140|751
1609444680000|2020-12-31 19:58:00|8147|8138|8148|8136|8148|8138|8143|8136|1420
1609444690000|2020-12-31 19:58:10||8137||8137||8137||8137|1430
1609444720000|2020-12-31 19:58:40|8147|8138|8147|8138|8147|8138|8146|8138|490
1609444740000|2020-12-31 19:59:00||8140||8140||8140||8140|100
1609444750000|2020-12-31 19:59:10|8148|8146|8150|8141|8152|8146|8147|8140|1893
1609444760000|2020-12-31 19:59:20|8152|8142|8151|8142|8152|8142|8150|8142|100
1609444770000|2020-12-31 19:59:30|8150|8140|8140|8132|8150|8140|8140|8132|1400
1609444790000|2020-12-31 19:59:50|||||||||700
1609444800000|2020-12-31 20:00:00|||||||||392
1609444810000|2020-12-31 20:00:10|||||||||100
1609444820000|2020-12-31 20:00:20||8133||8133||8133||8133|256
1609444830000|2020-12-31 20:00:30|8148|8134|8148|8140|8148|8140|8140|8134|3365
1609444840000|2020-12-31 20:00:40|||||||||100
1609444850000|2020-12-31 20:00:50|||||||||350
1609444880000|2020-12-31 20:01:20|||||||||1100
1609444890000|2020-12-31 20:01:30|||||||||400
1609444900000|2020-12-31 20:01:40|||||||||200
1609444910000|2020-12-31 20:01:50|||||||||100
1609444920000|2020-12-31 20:02:00|8144|8138|8144|8133|8144|8138|8144|8133|150
1609444950000|2020-12-31 20:02:30|||||||||100
1609444960000|2020-12-31 20:02:40||8135||8135||8135||8135|0
1609445000000|2020-12-31 20:03:20|8150|8136|8150|8141|8150|8141|8148|8136|400
1609445010000|2020-12-31 20:03:30|||||||||625
1609445020000|2020-12-31 20:03:40|||||||||300
1609445040000|2020-12-31 20:04:00|||||||||2568
1609445060000|2020-12-31 20:04:20|8149||8149||8149||8149||134
1609445070000|2020-12-31 20:04:30|8148|8140|8145|8135|8148|8140|8145|8135|100
1609445080000|2020-12-31 20:04:40|||||||||1100
1609445100000|2020-12-31 20:05:00|8144|8133|8143|8133|8144|8133|8132|8128|1963
1609445110000|2020-12-31 20:05:10|||||||||1200
1609445130000|2020-12-31 20:05:30|8142|8128|8137|8126|8142|8128|8137|8126|1773
1609445150000|2020-12-31 20:05:50||8128||8129||8129||8128|1000
1609445160000|2020-12-31 20:06:00|8138|8130|8141|8133|8141|8138|8138|8130|1300
1609445170000|2020-12-31 20:06:10|8145|8134|8145|8134|8145|8134|8145|8133|400
1609445180000|2020-12-31 20:06:20||8135||8135||8135||8135|600
1609445190000|2020-12-31 20:06:30|||||||||100
1609445200000|2020-12-31 20:06:40||8133||8130||8133||8130|150
1609445210000|2020-12-31 20:06:50||8132||8135||8135||8130|100
1609445220000|2020-12-31 20:07:00|8144|8132|8144|8129|8145|8132|8144|8129|1000
1609445230000|2020-12-31 20:07:10||8133||8133||8133||8133|0
1609445250000|2020-12-31 20:07:30|8143||8140||8143||8140||1100
1609445260000|2020-12-31 20:07:40|8144||8144||8144||8144||1100
1609445270000|2020-12-31 20:07:50|8145|8135|8144|8134|8145|8135|8144|8134|0
1609445280000|2020-12-31 20:08:00|8145||8145||8145||8145||3500
1609445290000|2020-12-31 20:08:10|8149|8135|8154|8145|8154|8145|8149|8135|800
1609445300000|2020-12-31 20:08:20||8146||8146||8146||8146|100
1609445320000|2020-12-31 20:08:40||8145||8142||8145||8142|200
1609445330000|2020-12-31 20:08:50|||||||||400
1609445350000|2020-12-31 20:09:10|||||||||100
1609445380000|2020-12-31 20:09:40|8150||8150||8150||8150||0
1609445390000|2020-12-31 20:09:50|||||||||910
1609445440000|2020-12-31 20:10:40|8148|8138|8148|8136|8148|8138|8148|8136|400
1609445450000|2020-12-31 20:10:50|8150|8137|8150|8136|8150|8137|8150|8136|0
1609445460000|2020-12-31 20:11:00||8138||8140||8140||8138|0
1609445470000|2020-12-31 20:11:10|8148||8150||8150||8148||100
1609445480000|2020-12-31 20:11:20|8149||8150||8150||8149||200
1609445490000|2020-12-31 20:11:30|8149|8138|8146|8138|8149|8138|8146|8138|200
1609445530000|2020-12-31 20:12:10|||||||||623
1609445540000|2020-12-31 20:12:20|8145|8136|8145|8136|8145|8136|8145|8136|0
1609445550000|2020-12-31 20:12:30|8140|8135|8140|8131|8140|8135|8140|8131|506
1609445560000|2020-12-31 20:12:40|8132||8140||8140||8132||500
1609445570000|2020-12-31 20:12:50|||||||||200
1609445580000|2020-12-31 20:13:00|8139||8139||8139||8139||0
1609445590000|2020-12-31 20:13:10|8138|8127|8138|8127|8138|8127|8138|8127|0
1609445600000|2020-12-31 20:13:20|8136|8126|8135|8126|8136|8126|8135|8126|0
1609445610000|2020-12-31 20:13:30|8134|8125|8131|8125|8134|8125|8131|8125|302
1609445630000|2020-12-31 20:13:50|8128|8121|8126|8120|8128|8121|8126|8120|900
1609445650000|2020-12-31 20:14:10|8128|8124|8131|8124|8131|8124|8128|8124|1400
1609445680000|2020-12-31 20:14:40|8130|8121|8129|8120|8137|8122|8129|8120|4409
1609445690000|2020-12-31 20:14:50|8131|8121|8135|8122|8135|8130|8131|8121|100
1609445700000|2020-12-31 20:15:00||8123||8124||8124||8123|100
1609445710000|2020-12-31 20:15:10||8125||8126||8129||8125|400
1609445720000|2020-12-31 20:15:20|8134|8125|8135|8125|8135|8126|8134|8125|1533
1609445730000|2020-12-31 20:15:30|8134|8122|8135|8123|8135|8123|8134|8122|100
1609445740000|2020-12-31 20:15:40|8134||8135||8135||8134||0
1609445750000|2020-12-31 20:15:50|8134||8135||8135||8134||200
1609445760000|2020-12-31 20:16:00|8130|8124|8135|8124|8135|8124|8130|8123|200
1609445780000|2020-12-31 20:16:20||8129||8129||8129||8129|0
1609445790000|2020-12-31 20:16:30||8124||8124||8124||8124|300
1609445800000|2020-12-31 20:16:40|||||||||123
1609445810000|2020-12-31 20:16:50|8134|8125|8129|8120|8134|8125|8129|8120|3300
1609445820000|2020-12-31 20:17:00|8125|8119|8117|8110|8125|8119|8117|8110|2500
1609445830000|2020-12-31 20:17:10||8111||8111||8111||8111|0
1609445850000|2020-12-31 20:17:30|||||||||1650
1609445860000|2020-12-31 20:17:40|||||||||200
1609445880000|2020-12-31 20:18:00|8116|8110|8113|8102|8116|8110|8113|8102|1862
1609445890000|2020-12-31 20:18:10|8112|8101|8111|8101|8112|8101|8111|8101|600
1609445900000|2020-12-31 20:18:20|8106|8106|8111|8102|8111|8106|8106|8101|1000
1609445910000|2020-12-31 20:18:30||8103||8102||8103||8102|2465
1609445930000|2020-12-31 20:18:50||8103||8105||8105||8102|0
1609445950000|2020-12-31 20:19:10|8110|8106|8111|8106|8111|8106|8110|8106|200
1609445960000|2020-12-31 20:19:20|8115|8108|8115|8108|8115|8108|8115|8108|400
1609445970000|2020-12-31 20:19:30|8120|8115|8120|8108|8120|8115|8120|8108|300
1609445980000|2020-12-31 20:19:40||8109||8111||8111||8109|100
1609445990000|2020-12-31 20:19:50||8112||8112||8115||8112|0
1609446010000|2020-12-31 20:20:10|||||||||300
1609446020000|2020-12-31 20:20:20||8115||8115||8115||8115|0
1609446030000|2020-12-31 20:20:30|8119|8112|8116|8108|8120|8112|8116|8108|580
1609446040000|2020-12-31 20:20:40|8120|8109|8117|8108|8120|8109|8117|8108|0
1609446050000|2020-12-31 20:20:50|||||||||150
1609446060000|2020-12-31 20:21:00||8113||8113||8113||8113|550
1609446070000|2020-12-31 20:21:10|8120|8117|8120|8117|8120|8118|8120|8117|511
1609446080000|2020-12-31 20:21:20||8115||8113||8115||8113|400
1609446090000|2020-12-31 20:21:30|||||||||500
1609446100000|2020-12-31 20:21:40||8115||8115||8115||8114|1200
1609446110000|2020-12-31 20:21:50|8118|8114|8119|8110|8119|8114|8118|8107|882
1609446120000|2020-12-31 20:22:00|8118|8111|8120|8111|8120|8111|8118|8111|1000
1609446130000|2020-12-31 20:22:10|8115|8112|8120|8113|8124|8115|8115|8112|365
1609446140000|2020-12-31 20:22:20|8124|8119|8125|8120|8125|8120|8124|8115|400
1609446150000|2020-12-31 20:22:30||8121||8121||8121||8121|200
1609446160000|2020-12-31 20:22:40|8123|8120|8125|8120|8125|8121|8123|8120|1280
1609446170000|2020-12-31 20:22:50|||||||||200
1609446180000|2020-12-31 20:23:00|8129|8121|8129|8121|8129|8121|8129|8121|1547
1609446190000|2020-12-31 20:23:10|8128|8120|8129|8120|8129|8120|8128|8120|1010
1609446200000|2020-12-31 20:23:20|||||||||100
1609446210000|2020-12-31 20:23:30||8121||8121||8121||8121|100
1609446220000|2020-12-31 20:23:40||8123||8123||8123||8123|325
1609446230000|2020-12-31 20:23:50|||||||||280
1609446240000|2020-12-31 20:24:00|||||||||250
1609446250000|2020-12-31 20:24:10|8127|8124|8137|8127|8137|8127|8127|8124|1128
1609446270000|2020-12-31 20:24:30|||||||||100
1609446280000|2020-12-31 20:24:40||8130||8130||8130||8130|1300
1609446290000|2020-12-31 20:24:50|8134|8127|8133|8121|8134|8127|8129|8120|1500
1609446300000|2020-12-31 20:25:00|8137|8120|8137|8120|8137|8120|8137|8120|0
1609446310000|2020-12-31 20:25:10||8121||8121||8121||8121|0
1609446320000|2020-12-31 20:25:20|8136|8122|8136|8122|8136|8122|8136|8122|293
1609446330000|2020-12-31 20:25:30|8130||8130||8130||8130||0
1609446340000|2020-12-31 20:25:40|||||||||200
1609446350000|2020-12-31 20:25:50|||||||||120
1609446360000|2020-12-31 20:26:00|||||||||200
1609446370000|2020-12-31 20:26:10||8126||8127||8127||8122|500
1609446380000|2020-12-31 20:26:20|8129|8122|8126|8120|8129|8122|8126|8120|1676
1609446390000|2020-12-31 20:26:30|||||||||128
1609446400000|2020-12-31 20:26:40|8125||8125||8125||8125||0
1609446410000|2020-12-31 20:26:50|8124|8117|8123|8113|8126|8117|8123|8113|700
1609446420000|2020-12-31 20:27:00|8122|8112|8118|8111|8122|8112|8118|8111|300
1609446430000|2020-12-31 20:27:10|8117|8110|8113|8106|8117|8110|8113|8106|550
1609446450000|2020-12-31 20:27:30|||||||||300
1609446460000|2020-12-31 20:27:40|8115|8110|8125|8113|8125|8113|8115|8110|826
1609446470000|2020-12-31 20:27:50|8120|8114|8120|8114|8120|8114|8120|8114|0
1609446480000|2020-12-31 20:28:00|8119|8113|8119|8110|8119|8113|8119|8110|0
1609446510000|2020-12-31 20:28:30|8115||8115||8115||8115||250
1609446520000|2020-12-31 20:28:40|||||||||100
1609446530000|2020-12-31 20:28:50||8107||8107||8107||8107|198
1609446540000|2020-12-31 20:29:00|8114|8106|8115|8106|8115|8106|8114|8106|520
1609446550000|2020-12-31 20:29:10||8107||8107||8107||8107|0
1609446570000|2020-12-31 20:29:30|||||||||100
1609446580000|2020-12-31 20:29:40|8114||8115||8115||8112||250
1609446590000|2020-12-31 20:29:50|8114|8108|8112|8106|8114|8108|8112|8106|1391
1609446600000|2020-12-31 20:30:00|8109|8105|8110|8102|8111|8105|8109|8102|550
1609446610000|2020-12-31 20:30:10|||||||||200
1609446620000|2020-12-31 20:30:20|8109|8101|8108|8096|8109|8101|8104|8095|9451
1609446630000|2020-12-31 20:30:30|8107|8097|8107|8100|8108|8100|8107|8097|400
1609446640000|2020-12-31 20:30:40|8106|8098|8106|8096|8106|8098|8106|8096|200
1609446650000|2020-12-31 20:30:50|8105|8097|8106|8096|8106|8097|8105|8096|0
1609446660000|2020-12-31 20:31:00|||||||||2965
1609446670000|2020-12-31 20:31:10|8100|8095|8100|8091|8100|8095|8099|8091|1400
1609446680000|2020-12-31 20:31:20|8099|8092|8100|8093|8100|8093|8099|8091|500
1609446690000|2020-12-31 20:31:30|8099|8092|8099|8089|8099|8092|8097|8088|1617
1609446700000|2020-12-31 20:31:40||8090||8090||8090||8090|1200
1609446710000|2020-12-31 20:31:50|8098|8089|8097|8089|8098|8089|8090|8089|362
1609446720000|2020-12-31 20:32:00|8096|8088|8084|8074|8096|8089|8079|8071|4079
1609446730000|2020-12-31 20:32:10|8083|8072|8081|8066|8084|8072|8075|8065|2801
1609446740000|2020-12-31 20:32:20|8074|8065|8082|8068|8083|8069|8070|8062|710
1609446750000|2020-12-31 20:32:30|8081|8067|8083|8070|8083|8070|8081|8067|100
1609446760000|2020-12-31 20:32:40|8082||8082||8082||8082||0
1609446770000|2020-12-31 20:32:50|8081||8081||8081||8081||500
1609446780000|2020-12-31 20:33:00|8080||8080||8080||8080||0
1609446790000|2020-12-31 20:33:10|8079|8064|8076|8060|8079|8064|8076|8060|5156
1609446800000|2020-12-31 20:33:20|8075||8076||8076||8075||0
1609446810000|2020-12-31 20:33:30||8063||8064||8064||8063|500
1609446820000|2020-12-31 20:33:40|8075|8065|8079|8068|8079|8069|8074|8065|2310
1609446830000|2020-12-31 20:33:50|8089|8069|8089|8074|8089|8074|8085|8069|700
1609446840000|2020-12-31 20:34:00||8075||8075||8075||8075|255
1609446850000|2020-12-31 20:34:10|8088|8080|8089|8080|8089|8080|8088|8080|400
1609446860000|2020-12-31 20:34:20|8088|8081|8089|8080|8089|8081|8088|8080|1100
1609446870000|2020-12-31 20:34:30|8088|8081|8097|8084|8097|8090|8088|8080|600
1609446880000|2020-12-31 20:34:40||8085||8086||8096||8085|700
1609446890000|2020-12-31 20:34:50||8089||8089||8089||8089|0
1609446900000|2020-12-31 20:35:00|8099|8093|8098|8091|8099|8095|8097|8089|1900
1609446910000|2020-12-31 20:35:10|8097|8089|8095|8087|8098|8089|8095|8086|900
1609446920000|2020-12-31 20:35:20|8096|8086|8096|8086|8096|8086|8095|8086|1050
1609446930000|2020-12-31 20:35:30||8088||8088||8088||8088|450
1609446940000|2020-12-31 20:35:40|||||||||1250
1609446950000|2020-12-31 20:35:50|||||||||500
1609446970000|2020-12-31 20:36:10|8095|8086|8096|8086|8096|8086|8095|8086|200
1609446980000|2020-12-31 20:36:20|8099|8087|8099|8088|8099|8088|8098|8087|3744
1609446990000|2020-12-31 20:36:30|8096|8089|8109|8091|8109|8101|8096|8089|2978
1609447000000|2020-12-31 20:36:40|8108|8092|8108|8097|8108|8097|8108|8091|100
1609447010000|2020-12-31 20:36:50|8109|8098|8109|8098|8109|8099|8109|8098|0
1609447020000|2020-12-31 20:37:00|8105||8109||8109||8105||392
1609447030000|2020-12-31 20:37:10|8110|8099|8110|8104|8110|8104|8110|8099|700
1609447040000|2020-12-31 20:37:20|8115|8105|8114|8106|8115|8106|8114|8104|1085
1609447060000|2020-12-31 20:37:40|||||||||300
1609447070000|2020-12-31 20:37:50||8107||8108||8108||8107|1675
1609447080000|2020-12-31 20:38:00|8115|8109|8117|8112|8117|8112|8115|8109|2580
1609447090000|2020-12-31 20:38:10|8118|8115|8129|8120|8129|8120|8118|8115|1962
1609447100000|2020-12-31 20:38:20|8130|8121|8133|8124|8135|8130|8130|8121|3443
1609447110000|2020-12-31 20:38:30|8136|8130|8136|8130|8136|8130|8136|8130|500
1609447120000|2020-12-31 20:38:40|8135||8135||8135||8135||300
1609447130000|2020-12-31 20:38:50|8134|8126|8134|8127|8134|8127|8134|8126|1600
1609447140000|2020-12-31 20:39:00|8132|8126|8135|8122|8135|8126|8131|8120|892
1609447160000|2020-12-31 20:39:20|||||||||100
1609447170000|2020-12-31 20:39:30||8124||8124||8124||8124|172
1609447190000|2020-12-31 20:39:50|8134|8129|8135|8129|8135|8129|8134|8129|1200
1609447200000|2020-12-31 20:40:00|||||||||100
1609447210000|2020-12-31 20:40:10|8134|8130|8135|8125|8135|8130|8134|8124|1643
1609447220000|2020-12-31 20:40:20|||||||||100
1609447230000|2020-12-31 20:40:30|8134||8135||8135||8134||1585
1609447250000|2020-12-31 20:40:50|8134|8126|8133|8126|8134|8126|8133|8126|700
1609447260000|2020-12-31 20:41:00|||||||||100
1609447270000|2020-12-31 20:41:10|8132||8132||8132||8132||300
1609447280000|2020-12-31 20:41:20|8131|8125|8130|8121|8131|8125|8130|8121|425
1609447290000|2020-12-31 20:41:30|8129|8122|8128|8115|8129|8122|8127|8115|100
1609447300000|2020-12-31 20:41:40|8127|8116|8127|8116|8127|8117|8125|8116|200
1609447310000|2020-12-31 20:41:50|8126|8117|8126|8106|8127|8117|8123|8105|2574
1609447320000|2020-12-31 20:42:00|||||||||610
1609447330000|2020-12-31 20:42:10|8124|8107|8119|8107|8124|8107|8119|8107|600
1609447340000|2020-12-31 20:42:20|||||||||200
1609447350000|2020-12-31 20:42:30|8118|8108|8130|8117|8130|8118|8118|8107|900
1609447370000|2020-12-31 20:42:50|||||||||200
1609447380000|2020-12-31 20:43:00||8118||8118||8118||8118|0
1609447390000|2020-12-31 20:43:10|8123|8119|8123|8119|8123|8119|8123|8119|200
1609447400000|2020-12-31 20:43:20|||||||||200
1609447410000|2020-12-31 20:43:30|8122|8118|8123|8115|8123|8118|8121|8114|600
1609447420000|2020-12-31 20:43:40|8118||8118||8118||8118||1550
1609447430000|2020-12-31 20:43:50|8127|8116|8127|8116|8127|8117|8127|8116|748
1609447440000|2020-12-31 20:44:00|8128|8117|8130|8121|8130|8121|8127|8117|2250
1609447450000|2020-12-31 20:44:10|8134|8122|8140|8131|8140|8132|8134|8122|2773
1609447460000|2020-12-31 20:44:20|8145|8132|8145|8136|8145|8136|8145|8132|1298
1609447470000|2020-12-31 20:44:30|8149|8137|8154|8143|8154|8143|8148|8137|8552
1609447480000|2020-12-31 20:44:40|8159|8144|8158|8145|8159|8153|8158|8143|680
1609447490000|2020-12-31 20:44:50|8159|8146|8160|8152|8160|8153|8159|8146|550
1609447500000|2020-12-31 20:45:00|8165|8151|8164|8152|8165|8153|8164|8151|620
1609447510000|2020-12-31 20:45:10|8165|8153|8165|8153|8165|8154|8164|8153|0
1609447520000|2020-12-31 20:45:20|8164||8165||8165||8164||710
1609447530000|2020-12-31 20:45:30|8164||8164||8165||8164||320
1609447540000|2020-12-31 20:45:40|8165|8149|8158|8146|8165|8149|8158|8146|0
1609447550000|2020-12-31 20:45:50|8159|8150|8147|8136|8159|8150|8147|8136|0
1609447560000|2020-12-31 20:46:00|8155|8132|8159|8136|8159|8136|8148|8132|0
1609447570000|2020-12-31 20:46:10|8158|8140|8155|8140|8158|8140|8154|8139|919
1609447580000|2020-12-31 20:46:20|8158|8139|8157|8139|8158|8140|8157|8139|100
1609447590000|2020-12-31 20:46:30|8158|8140|8158|8140|8158|8140|8157|8139|0
1609447600000|2020-12-31 20:46:40|8157|8139|8158|8140|8158|8140|8157|8139|0
1609447610000|2020-12-31 20:46:50|8157|8139|8145|8139|8158|8140|8145|8139|0
1609447620000|2020-12-31 20:47:00|8146|8140|8145|8139|8146|8140|8145|8139|400
1609447630000|2020-12-31 20:47:10|8146|8140|8139|8121|8158|8140|8139|8120|100
1609447640000|2020-12-31 20:47:20|8140|8122|8140|8122|8140|8122|8139|8121|0
1609447650000|2020-12-31 20:47:30|8139|8123|8139|8126|8140|8126|8139|8122|0
1609447660000|2020-12-31 20:47:40|8140|8127|8140|8127|8140|8127|8139|8126|0
1609447670000|2020-12-31 20:47:50|8139|8126|8140|8127|8140|8127|8139|8126|0
1609447680000|2020-12-31 20:48:00|8139|8126|8139|8126|8140|8127|8139|8126|0
1609447690000|2020-12-31 20:48:10|8140|8127|8139|8126|8140|8127|8139|8126|215
1609447700000|2020-12-31 20:48:20|8140|8127|8140|8128|8140|8128|8139|8127|0
1609447710000|2020-12-31 20:48:30|8139|8127|8139|8129|8140|8130|8139|8127|300
1609447720000|2020-12-31 20:48:40|8140|8130|8139|8132|8140|8133|8139|8130|844
1609447730000|2020-12-31 20:48:50|8140|8133|8140|8133|8140|8133|8139|8132|0
1609447740000|2020-12-31 20:49:00|8139|8132|8140|8133|8140|8133|8139|8132|0
1609447750000|2020-12-31 20:49:10|8141|8139|8145|8133|8150|8139|8141|8132|0
1609447760000|2020-12-31 20:49:20|8146|8134|8143|8134|8146|8135|8143|8134|400
1609447770000|2020-12-31 20:49:30|8149|8136|8149|8141|8150|8141|8149|8136|250
1609447780000|2020-12-31 20:49:40|8150|8142|8150|8142|8150|8142|8149|8142|400
1609447790000|2020-12-31 20:49:50|8158|8144|8158|8144|8158|8144|8158|8144|300
1609447800000|2020-12-31 20:50:00|8159|8136|8165|8141|8165|8141|8159|8136|459
1609447810000|2020-12-31 20:50:10|8164|8140|8158|8140|8164|8141|8158|8140|219
1609447820000|2020-12-31 20:50:20|8159|8141|8153|8140|8159|8141|8153|8140|1578
1609447830000|2020-12-31 20:50:30|8154|8141|8154|8142|8154|8142|8153|8140|448
1609447840000|2020-12-31 20:50:40|8153|8141|8154|8142|8154|8142|8153|8141|0
1609447850000|2020-12-31 20:50:50|8153|8141|8164|8143|8165|8143|8153|8141|250
1609447860000|2020-12-31 20:51:00|8165|8146|8164|8150|8165|8151|8164|8146|100
1609447870000|2020-12-31 20:51:10|8165|8151|8164|8151|8165|8152|8164|8150|0
1609447880000|2020-12-31 20:51:20|8165|8152|8163|8150|8165|8152|8153|8144|0
1609447890000|2020-12-31 20:51:30|8164|8143|8163|8152|8164|8152|8163|8143|0
1609447900000|2020-12-31 20:51:40|8164|8153|8164|8154|8164|8154|8163|8152|0
1609447910000|2020-12-31 20:51:50|8163|8153|8165|8156|8166|8157|8163|8153|200
1609447920000|2020-12-31 20:52:00|8163|8157|8164|8151|8164|8157|8163|8150|300
1609447930000|2020-12-31 20:52:10|8157|8150|8156|8149|8157|8151|8156|8141|486
1609447940000|2020-12-31 20:52:20|8157|8150|8162|8150|8162|8151|8156|8149|222
1609447950000|2020-12-31 20:52:30|8164|8151|8163|8144|8164|8152|8157|8144|300
1609447960000|2020-12-31 20:52:40|8164|8145|8163|8149|8164|8150|8163|8144|0
1609447970000|2020-12-31 20:52:50|8164|8150|8160|8146|8164|8150|8160|8146|300
1609447980000|2020-12-31 20:53:00|8161|8147|8161|8146|8161|8147|8159|8145|0
1609447990000|2020-12-31 20:53:10|8160|8145|8158|8146|8161|8146|8158|8145|0
1609448000000|2020-12-31 20:53:20|8157|8145|8158|8146|8158|8146|8157|8145|600
1609448010000|2020-12-31 20:53:30|8157|8145|8157|8145|8158|8146|8157|8145|156
1609448020000|2020-12-31 20:53:40|8158|8146|8155|8145|8158|8146|8155|8145|450
1609448030000|2020-12-31 20:53:50|8164|8156|8159|8147|8164|8156|8159|8145|0
1609448040000|2020-12-31 20:54:00|8160|8151|8164|8154|8164|8154|8159|8150|268
1609448050000|2020-12-31 20:54:10|8162|8155|8162|8154|8163|8155|8162|8154|102
1609448060000|2020-12-31 20:54:20|8163|8155|8166|8157|8166|8157|8160|8154|400
1609448070000|2020-12-31 20:54:30|8165|8156|8169|8161|8169|8163|8165|8156|239
1609448080000|2020-12-31 20:54:40|8177|8162|8177|8164|8177|8164|8177|8161|250
1609448090000|2020-12-31 20:54:50|8178|8166|8180|8167|8180|8167|8177|8165|450
1609448100000|2020-12-31 20:55:00|8179|8166|8176|8167|8179|8168|8176|8166|1300
1609448110000|2020-12-31 20:55:10|8177|8168|8175|8163|8179|8169|8171|8163|300
1609448120000|2020-12-31 20:55:20|8178|8164|8177|8163|8178|8164|8172|8163|400
1609448130000|2020-12-31 20:55:30|8178|8164|8179|8167|8179|8167|8177|8163|406
1609448140000|2020-12-31 20:55:40||8166||8167||8167||8166|374
1609448150000|2020-12-31 20:55:50||8166||8167||8167||8166|1200
1609448160000|2020-12-31 20:56:00|8174|8166|8179|8167|8179|8167|8174|8162|1824
1609448170000|2020-12-31 20:56:10|8178|8171|8170|8160|8179|8171|8169|8160|1000
1609448180000|2020-12-31 20:56:20|8168|8156|8168|8156|8168|8156|8163|8154|1502
1609448190000|2020-12-31 20:56:30|8167|8155|8165|8156|8168|8156|8162|8155|800
1609448200000|2020-12-31 20:56:40|8164|8157|8172|8159|8173|8160|8164|8157|223
1609448210000|2020-12-31 20:56:50|8173|8160|8172|8161|8173|8161|8172|8159|0
1609448220000|2020-12-31 20:57:00|8168|8160|8168|8160|8168|8160|8167|8159|1202
1609448230000|2020-12-31 20:57:10|8173|8159|8173|8162|8173|8162|8172|8159|400
1609448240000|2020-12-31 20:57:20|8172|8161|8175|8166|8175|8166|8172|8161|0
1609448250000|2020-12-31 20:57:30|8174|8167|8174|8166|8175|8167|8174|8166|486
1609448260000|2020-12-31 20:57:40|8175|8167|8174|8166|8175|8167|8174|8166|600
1609448270000|2020-12-31 20:57:50|8175|8167|8167|8151|8175|8167|8163|8151|0
1609448280000|2020-12-31 20:58:00|8168|8152|8167|8152|8168|8153|8167|8151|600
1609448290000|2020-12-31 20:58:10|8166|8153|8160|8153|8167|8154|8159|8152|950
1609448300000|2020-12-31 20:58:20|8167|8155|8168|8154|8168|8155|8167|8154|200
1609448310000|2020-12-31 20:58:30|8167|8155|8164|8154|8168|8157|8164|8153|3100
1609448320000|2020-12-31 20:58:40|8165|8155|8170|8156|8170|8156|8164|8155|0
1609448330000|2020-12-31 20:58:50|8168|8160|8167|8155|8170|8160|8162|8155|0
1609448340000|2020-12-31 20:59:00|8166|8150|8161|8144|8166|8150|8161|8144|217
1609448350000|2020-12-31 20:59:10|8155|8145|8151|8144|8155|8145|8150|8143|1305
1609448360000|2020-12-31 20:59:20|8150|8145|8154|8145|8154|8145|8150|8145|100
1609448370000|2020-12-31 20:59:30|8150|8141|8154|8142|8165|8149|8150|8141|929
1609448380000|2020-12-31 20:59:40|8153|8141|8166|8157|8166|8157|8153|8141|702
1609448390000|2020-12-31 20:59:50|8165|8156|8162|8154|8166|8157|8162|8154|109
1614177000000|2021-02-24 14:30:00|11198|11013|11100|11050|11198|11067|11099|11013|12930
1614177010000|2021-02-24 14:30:10|11098||11098||11098||11098||200
1614177020000|2021-02-24 14:30:20|11100|11051|11099|11054|11100|11054|11099|11051|500
1614177030000|2021-02-24 14:30:30|11098||11099||11100||11098||0
1614177040000|2021-02-24 14:30:40|11100|11055|11183|11080|11183|11100|11099|11055|2752
1614177050000|2021-02-24 14:30:50|11182|11072|11121|11072|11182|11072|11121|11072|200
1614177060000|2021-02-24 14:31:00|11100||11100||11100||11100||0
1614177070000|2021-02-24 14:31:10|11182||11182||11182||11182||0
1614177080000|2021-02-24 14:31:20|11121||11121||11121||11121||0
1614177090000|2021-02-24 14:31:30||11026||11026||11026||11026|0
1614177100000|2021-02-24 14:31:40|11120|11071|11120|11071|11120|11071|11120|11026|400
1614177110000|2021-02-24 14:31:50|11121|11072|11121|11026|11121|11072|11120|11026|400
1614177120000|2021-02-24 14:32:00|11120|11071|11183|11021|11183|11071|11070|11021|300
1614177130000|2021-02-24 14:32:10|11182||11182||11182||11182||0
1614177140000|2021-02-24 14:32:20||11033||11034||11034||11033|0
1614177150000|2021-02-24 14:32:30|11181|11036|11182|11042|11182|11042|11181|11036|1200
1614177160000|2021-02-24 14:32:40|11183|11044|11182|11049|11183|11049|11121|11038|300
1614177170000|2021-02-24 14:32:50|11120|11035|11121|11040|11121|11040|11085|11035|2800
1614177180000|2021-02-24 14:33:00|11120|11039|11120|11039|11120|11039|11120|11039|0
1614177190000|2021-02-24 14:33:10|11071|11036|11069|11012|11071|11039|11040|11012|700
1614177200000|2021-02-24 14:33:20|11068|11013|11068|11016|11068|11016|11068|11013|400
1614177210000|2021-02-24 14:33:30|11054|11013|11053|11013|11054|11013|11053|11013|0
1614177220000|2021-02-24 14:33:40||11012||11012||11012||11012|0
1614177230000|2021-02-24 14:33:50|11054|11013|11054|11023|11054|11023|11054|11012|200
1614177240000|2021-02-24 14:34:00|11059|11024|11071|11025|11071|11054|11059|11023|654
1614177250000|2021-02-24 14:34:10|11070|11026|11098|11030|11098|11030|11070|11026|406
1614177260000|2021-02-24 14:34:20|||||||||800
1614177270000|2021-02-24 14:34:30|11097||11097||11097||11097||0
1614177290000|2021-02-24 14:34:50|11073|11025|11072|11025|11073|11025|11072|11025|150
1614177300000|2021-02-24 14:35:00|11070|11026|11066|11025|11070|11026|11066|11025|300
1614177310000|2021-02-24 14:35:10|11025|11023|11045|11001|11057|11023|11020|11000|1900
1614177320000|2021-02-24 14:35:20|11046||11045||11047||11045||0
1614177330000|2021-02-24 14:35:30|11044|11000|10998|10944|11044|11001|10997|10944|1595
1614177340000|2021-02-24 14:35:40|10997|10945|10996|10944|10997|10945|10995|10944|0
1614177350000|2021-02-24 14:35:50||10921||10921||10921||10921|100
1614177360000|2021-02-24 14:36:00|10995|10922|10972|10922|10995|10957|10972|10921|700
1614177370000|2021-02-24 14:36:10|10973|10923|10995|10924|10995|10924|10973|10922|300
1614177380000|2021-02-24 14:36:20|10994|10922|10973|10900|10994|10925|10973|10900|290
1614177390000|2021-02-24 14:36:30|10982|10909|10971|10900|10982|10909|10971|10900|0
1614177400000|2021-02-24 14:36:40|10967|10901|10989|10950|10993|10970|10967|10901|1003
1614177410000|2021-02-24 14:36:50|10988|10907|10980|10925|10988|10925|10980|10907|341
1614177420000|2021-02-24 14:37:00|10984|10979|10989|10925|10999|10979|10980|10925|1700
1614177430000|2021-02-24 14:37:10|10984|10917|10982|10917|10984|10917|10982|10917|199
1614177440000|2021-02-24 14:37:20|10980||10979||10980||10978||0
1614177450000|2021-02-24 14:37:30|10978|10930|10950|10917|10978|10930|10950|10900|1570
1614177460000|2021-02-24 14:37:40|10963|10918|10963|10924|10963|10924|10963|10918|400
1614177470000|2021-02-24 14:37:50|10962|10926|10983|10926|11005|10945|10962|10926|900
1614177480000|2021-02-24 14:38:00|10976|10927|10974|10926|11000|10927|10974|10926|0
1614177490000|2021-02-24 14:38:10|10975|10929|10977|10930|10982|10957|10974|10928|5400
1614177500000|2021-02-24 14:38:20|10976||10975||10976||10975||0
1614177510000|2021-02-24 14:38:30|10974||10974||10974||10974||0
1614177520000|2021-02-24 14:38:40|10975|10931|10975|10930|10975|10931|10974|10930|100
1614177530000|2021-02-24 14:38:50|10974|10943|10975|10943|10975|10950|10973|10943|100
1614177540000|2021-02-24 14:39:00|10976|10950|10998|10952|11000|10955|10974|10950|1050
1614177550000|2021-02-24 14:39:10|10997||10998||10998||10997||0
1614177560000|2021-02-24 14:39:20|10997|10953|10999|10967|11000|10967|10980|10952|1100
1614177570000|2021-02-24 14:39:30|10998|10966|10998|10952|10998|10966|10998|10952|0
1614177580000|2021-02-24 14:39:40||10955||10955||10955||10955|200
1614177590000|2021-02-24 14:39:50|10997||10998||10998||10997||350
1614177600000|2021-02-24 14:40:00|11000|10962|11030|10955|11032|10992|11000|10955|700
1614177610000|2021-02-24 14:40:10|11029|10956|11029|10955|11029|10956|11028|10955|0
1614177620000|2021-02-24 14:40:20|11028||11026||11028||11026||0
1614177640000|2021-02-24 14:40:40|11025|10956|11026|10955|11026|10956|11025|10955|100
1614177650000|2021-02-24 14:40:50|11025||11020||11026||11020||0
1614177660000|2021-02-24 14:41:00|11019|10960|11019|10975|11019|10975|11019|10960|500
1614177670000|2021-02-24 14:41:10|11018|10976|11029|10975|11029|10984|11018|10975|300
1614177680000|2021-02-24 14:41:20||10977||10978||10978||10977|0
1614177690000|2021-02-24 14:41:30|11044|10979|11044|11000|11044|11006|11029|10979|400
1614177700000|2021-02-24 14:41:40|11039|11001|11054|11001|11054|11011|11039|11001|200
1614177710000|2021-02-24 14:41:50|11068||11068||11068||11068||100
1614177720000|2021-02-24 14:42:00|11067|11003|11067|11004|11067|11004|11067|11003|0
1614177730000|2021-02-24 14:42:10|11080|11005|11078|11018|11082|11018|11078|11005|100
1614177740000|2021-02-24 14:42:20|11077|11022|11093|11022|11093|11022|11077|11022|0
1614177750000|2021-02-24 14:42:30|11098|11023|11098|11056|11098|11068|11085|11023|200
1614177760000|2021-02-24 14:42:40|11097||11098||11098||11097||200
1614177770000|2021-02-24 14:42:50||11057||11058||11058||11057|2180
1614177780000|2021-02-24 14:43:00|11087|11078|11096|11058|11096|11078|11087|11058|200
1614177790000|2021-02-24 14:43:10|11095|11059|11092|11059|11096|11059|11092|11059|0
1614177800000|2021-02-24 14:43:20|11091|11058|11098|11058|11098|11058|11090|11058|1300
1614177810000|2021-02-24 14:43:30|11102|11059|11121|11079|11137|11088|11099|11059|600
1614177830000|2021-02-24 14:43:50|11147|11080|11147|11080|11147|11080|11110|11080|500
1614177840000|2021-02-24 14:44:00|11138||11147||11147||11138||0
1614177850000|2021-02-24 14:44:10|11146|11081|11150|11080|11163|11081|11146|11080|0
1614177860000|2021-02-24 14:44:20|11147|11081|11147|11082|11147|11082|11146|11081|200
1614177870000|2021-02-24 14:44:30|11146|11083|11147|11082|11147|11101|11146|11082|300
1614177880000|2021-02-24 14:44:40|11146|11083|11170|11082|11170|11083|11146|11082|200
1614177890000|2021-02-24 14:44:50||11083||11083||11083||11083|0
1614177900000|2021-02-24 14:45:00|11181|11085|11168|11120|11181|11121|11166|11085|300
1614177910000|2021-02-24 14:45:10|11169|11130|11195|11152|11198|11161|11169|11130|1115
1614177920000|2021-02-24 14:45:20|11194||11195||11195||11194||0
1614177930000|2021-02-24 14:45:30|11194||11190||11194||11190||550
1614177940000|2021-02-24 14:45:40|11189||11190||11190||11189||2200
1614177950000|2021-02-24 14:45:50|||||||||230
1614177960000|2021-02-24 14:46:00||11153||11153||11153||11153|0
1614177970000|2021-02-24 14:46:10|11180|11159|11195|11154|11195|11172|11180|11154|1859
1614177980000|2021-02-24 14:46:20|||||||||100
1614177990000|2021-02-24 14:46:30|11200|11163|11219|11157|11220|11193|11195|11157|851
1614178000000|2021-02-24 14:46:40||11158||11181||11181||11158|400
1614178020000|2021-02-24 14:47:00|11220|11199|11255|11181|11255|11203|11220|11181|501
1614178030000|2021-02-24 14:47:10|11239||11255||11255||11239||500
1614178040000|2021-02-24 14:47:20|11239|11225|11274|11217|11275|11242|11238|11217|300
1614178050000|2021-02-24 14:47:30|11273|11218|11275|11219|11275|11245|11273|11218|300
1614178060000|2021-02-24 14:47:40|11274|11220|11274|11220|11275|11220|11274|11220|100
1614178070000|2021-02-24 14:47:50|11270||11269||11270||11269||100
1614178080000|2021-02-24 14:48:00|11270|11243|11285|11250|11285|11267|11270|11243|1500
1614178090000|2021-02-24 14:48:10|11280|11251|11284|11250|11285|11251|11280|11250|941
1614178100000|2021-02-24 14:48:20|11285||11284||11285||11284||0
1614178110000|2021-02-24 14:48:30|11285||11284||11285||11284||0
1614178120000|2021-02-24 14:48:40|11283||11285||11285||11251||1324
1614178130000|2021-02-24 14:48:50|11284||11285||11285||11284||0
1614178140000|2021-02-24 14:49:00|11284||11285||11285||11284||0
1614178150000|2021-02-24 14:49:10|11300|11251|11300|11272|11300|11272|11300|11251|400
1614178160000|2021-02-24 14:49:20|11299|11271|11299|11271|11300|11271|11299|11271|100
1614178170000|2021-02-24 14:49:30|11300||11299||11300||11299||100
1614178180000|2021-02-24 14:49:40|11300|11272|11294|11271|11300|11272|11294|11271|660
1614178190000|2021-02-24 14:49:50|11289|11277|11299|11278|11299|11281|11289|11277|7411
1614178200000|2021-02-24 14:50:00|11298|11279|11299|11278|11299|11279|11297|11278|894
1614178210000|2021-02-24 14:50:10|11296||11296||11296||11296||0
1614178220000|2021-02-24 14:50:20|11295|11271|11294|11271|11295|11271|11294|11271|1243
1614178230000|2021-02-24 14:50:30|||||||||200
1614178240000|2021-02-24 14:50:40|||||||||520
1614178250000|2021-02-24 14:50:50|11288|11272|11296|11272|11299|11272|11288|11272|600
1614178260000|2021-02-24 14:51:00|11295|11271|11296|11250|11300|11272|11290|11250|1200
1614178270000|2021-02-24 14:51:10|11294||11292||11294||11292||0
1614178280000|2021-02-24 14:51:20|11291||11286||11291||11286||100
1614178290000|2021-02-24 14:51:30|11285||11279||11285||11279||3246
1614178300000|2021-02-24 14:51:40|11281||11281||11281||11279||0
1614178310000|2021-02-24 14:51:50|11280||11281||11281||11280||0
1614178320000|2021-02-24 14:52:00|11278|11251|11278|11251|11278|11251|11276|11251|200
1614178330000|2021-02-24 14:52:10|11279|11250|11300|11271|11300|11276|11279|11250|800
1614178340000|2021-02-24 14:52:20|11310|11272|11320|11295|11320|11295|11300|11272|3480
1614178350000|2021-02-24 14:52:30|11331|11296|11331|11308|11331|11309|11331|11296|1049
1614178360000|2021-02-24 14:52:40|11338||11338||11338||11338||0
1614178370000|2021-02-24 14:52:50|11337|11296|11338|11298|11338|11298|11329|11296|500
1614178380000|2021-02-24 14:53:00|11337|11299|11337|11298|11337|11300|11337|11298|200
1614178390000|2021-02-24 14:53:10|11325|11300|11324|11297|11325|11300|11317|11297|100
1614178400000|2021-02-24 14:53:20|11318|11298|11302|11250|11318|11298|11302|11250|900
1614178410000|2021-02-24 14:53:30|11300||11300||11300||11299||200
1614178420000|2021-02-24 14:53:40|11298||11298||11298||11298||0
1614178440000|2021-02-24 14:54:00|11297|11251|11296|11251|11298|11251|11296|11251|600
1614178450000|2021-02-24 14:54:10|11297||11287||11297||11287||350
1614178460000|2021-02-24 14:54:20|||||||||100
1614178480000|2021-02-24 14:54:40|11285||11283||11285||11283||0
1614178490000|2021-02-24 14:54:50||11252||11252||11253||11252|643
1614178500000|2021-02-24 14:55:00|11281|11253|11279|11253|11281|11254|11279|11252|0
1614178520000|2021-02-24 14:55:20|11278|11252|11275|11250|11278|11252|11253|11250|1300
1614178530000|2021-02-24 14:55:30|11274||11274||11274||11274||0
1614178540000|2021-02-24 14:55:40|11251|11235|11272|11235|11274|11235|11251|11235|5577
1614178550000|2021-02-24 14:55:50|11269||11269||11269||11269||0
1614178560000|2021-02-24 14:56:00||11237||11237||11237||11237|0
1614178570000|2021-02-24 14:56:10|11273|11244|11275|11244|11292|11267|11273|11244|1578
1614178580000|2021-02-24 14:56:20|11274||11274||11274||11274||0
1614178590000|2021-02-24 14:56:30|11275||11265||11275||11265||0
1614178600000|2021-02-24 14:56:40|||||||||300
1614178610000|2021-02-24 14:56:50|||||||||100
1614178620000|2021-02-24 14:57:00|11250|11243|11249|11220|11264|11243|11249|11220|1248
1614178630000|2021-02-24 14:57:10|11264|11221|11296|11246|11296|11246|11264|11220|1050
1614178640000|2021-02-24 14:57:20|11287|11235|11286|11238|11300|11238|11286|11235|0
1614178650000|2021-02-24 14:57:30|11284||11283||11284||11274||810
1614178660000|2021-02-24 14:57:40|11282||11283||11283||11282||0
1614178670000|2021-02-24 14:57:50|11282||11282||11282||11282||0
1614178680000|2021-02-24 14:58:00|11283|11240|11283|11240|11283|11240|11282|11240|100
1614178690000|2021-02-24 14:58:10||11239||11241||11241||11239|0
1614178700000|2021-02-24 14:58:20||11242||11242||11242||11242|100
1614178710000|2021-02-24 14:58:30|11282|11241|11282|11242|11282|11242|11281|11241|0
1614178720000|2021-02-24 14:58:40|11281|11243|11275|11243|11281|11244|11275|11242|1150
1614178730000|2021-02-24 14:58:50|11274|11244|11274|11244|11274|11244|11274|11243|0
1614178740000|2021-02-24 14:59:00|11268|11243|11258|11221|11268|11243|11256|11220|1100
1614178760000|2021-02-24 14:59:20||11222||11224||11224||11221|0
1614178770000|2021-02-24 14:59:30|11257|11223|11258|11224|11258|11224|11257|11223|100
1614178790000|2021-02-24 14:59:50|11259|11228|11287|11225|11287|11239|11259|11225|600
1614178800000|2021-02-24 15:00:00|11286|11226|11270|11226|11286|11226|11270|11226|0
1614178810000|2021-02-24 15:00:10|11262|11227|11264|11227|11287|11227|11250|11226|200
1614178820000|2021-02-24 15:00:20|11265|11228|11250|11228|11278|11228|11250|11228|100
1614178830000|2021-02-24 15:00:30|11268|11230|11287|11230|11287|11230|11267|11230|100
1614178840000|2021-02-24 15:00:40|11286|11240|11280|11248|11287|11248|11280|11240|100
1614178850000|2021-02-24 15:00:50|11287|11255|11300|11255|11300|11255|11287|11255|400
1614178860000|2021-02-24 15:01:00|11287|11256|11299|11256|11299|11256|11287|11256|100
1614178870000|2021-02-24 15:01:10|11298||11299||11299||11298||500
1614178880000|2021-02-24 15:01:20|11298||11298||11299||11260||191
1614178890000|2021-02-24 15:01:30|11281|11257|11266|11230|11286|11257|11263|11227|5407
1614178900000|2021-02-24 15:01:40|11265|11231|11262|11231|11275|11232|11262|11231|0
1614178910000|2021-02-24 15:01:50|11261|11232|11262|11232|11262|11233|11254|11232|0
1614178920000|2021-02-24 15:02:00|11261|11233|11257|11233|11262|11234|11257|11233|100
1614178940000|2021-02-24 15:02:20|11258||11257||11258||11257||0
1614178950000|2021-02-24 15:02:30|11258||11250||11258||11250||0
1614178960000|2021-02-24 15:02:40|11257|11237|11263|11233|11263|11237|11257|11233|1300
1614178990000|2021-02-24 15:03:10|11255||11255||11255||11255||0
1614179000000|2021-02-24 15:03:20|11254|11234|11251|11233|11254|11234|11251|11233|300
1614179010000|2021-02-24 15:03:30|11240|11231|11241|11226|11255|11231|11240|11226|400
1614179020000|2021-02-24 15:03:40|11240|11225|11220|11200|11245|11226|11220|11200|2000
1614179030000|2021-02-24 15:03:50|11219|11201|11245|11202|11245|11211|11219|11200|1290
1614179040000|2021-02-24 15:04:00|11244|11201|11242|11202|11244|11204|11222|11201|2337
1614179050000|2021-02-24 15:04:10|11241||11232||11241||11232||0
1614179060000|2021-02-24 15:04:20|11231|11203|11223|11203|11231|11203|11223|11203|100
1614179070000|2021-02-24 15:04:30|11222||11222||11222||11222||0
1614179080000|2021-02-24 15:04:40|11228||11239||11239||11228||0
1614179090000|2021-02-24 15:04:50|11238||11239||11239||11238||0
1614179100000|2021-02-24 15:05:00|11238|11204|11238|11205|11238|11205|11238|11204|0
1614179110000|2021-02-24 15:05:10|11231|11204|11197|11172|11231|11204|11197|11172|200
1614179120000|2021-02-24 15:05:20|11196|11173|11191|11172|11197|11173|11191|11172|300
1614179130000|2021-02-24 15:05:30|11190||11189||11190||11189||100
1614179140000|2021-02-24 15:05:40|11190|11173|11194|11172|11194|11173|11189|11172|500
1614179150000|2021-02-24 15:05:50|11193||11194||11194||11193||100
1614179160000|2021-02-24 15:06:00|11195||11195||11195||11195||0
1614179170000|2021-02-24 15:06:10|11193|11173|11217|11201|11217|11201|11193|11173|1096
1614179180000|2021-02-24 15:06:20|11243|11191|11243|11201|11243|11201|11243|11191|100
1614179190000|2021-02-24 15:06:30|11229|11202|11240|11201|11243|11203|11229|11201|600
1614179200000|2021-02-24 15:06:40|11245|11203|11249|11203|11249|11203|11229|11201|298
1614179210000|2021-02-24 15:06:50|11248|11204|11249|11203|11249|11204|11244|11203|0
1614179220000|2021-02-24 15:07:00|11244|11214|11244|11214|11244|11214|11244|11214|0
1614179230000|2021-02-24 15:07:10||11215||11216||11216||11215|0
1614179240000|2021-02-24 15:07:20||11217||11217||11217||11217|0
1614179250000|2021-02-24 15:07:30|11245|11221|11245|11217|11245|11221|11245|11217|300
1614179260000|2021-02-24 15:07:40|11244||11240||11244||11240||0
1614179270000|2021-02-24 15:07:50|11239|11201|11200|11191|11244|11201|11200|11191|3039
1614179280000|2021-02-24 15:08:00|11195|11172|11195|11173|11199|11173|11195|11172|280
1614179290000|2021-02-24 15:08:10|11194|11154|11183|11152|11194|11155|11181|11152|1122
1614179300000|2021-02-24 15:08:20|11180||11181||11181||11180||0
1614179310000|2021-02-24 15:08:30|11180|11153|11180|11153|11180|11153|11180|11153|0
1614179330000|2021-02-24 15:08:50|11170||11170||11170||11170||0
1614179340000|2021-02-24 15:09:00|11180|11152|11144|11119|11180|11152|11144|11119|1600
1614179350000|2021-02-24 15:09:10|11142|11101|11146|11104|11146|11109|11136|11100|3363
1614179360000|2021-02-24 15:09:20|11121||11121||11121||11121||0
1614179370000|2021-02-24 15:09:30|||||||||200
1614179380000|2021-02-24 15:09:40|11126|11110|11149|11112|11181|11124|11126|11110|1000
1614179390000|2021-02-24 15:09:50|11148|11116|11172|11124|11178|11128|11148|11116|600
1614179400000|2021-02-24 15:10:00|11187|11125|11175|11131|11199|11131|11175|11125|0
1614179410000|2021-02-24 15:10:10|11199||11175||11199||11172||0
1614179420000|2021-02-24 15:10:20|11172||11172||11172||11172||0
1614179430000|2021-02-24 15:10:30|11171|11132|11171|11133|11172|11133|11171|11132|0
1614179440000|2021-02-24 15:10:40|11170|11134|11174|11134|11175|11134|11170|11134|0
1614179450000|2021-02-24 15:10:50|11173|11135|11139|11116|11174|11137|11139|11116|1200
1614179460000|2021-02-24 15:11:00|11140|11117|11149|11119|11153|11122|11140|11117|400
1614179470000|2021-02-24 15:11:10|11148||11143||11148||11143||0
1614179490000|2021-02-24 15:11:30|11142||11139||11142||11139||100
1614179500000|2021-02-24 15:11:40|11138|11120|11139|11108|11139|11120|11135|11104|300
1614179510000|2021-02-24 15:11:50|11137|11109|11133|11111|11137|11111|11133|11106|250
1614179520000|2021-02-24 15:12:00|11132|11112|11123|11085|11132|11113|11108|11083|400
1614179530000|2021-02-24 15:12:10|11121|11090|11118|11085|11121|11090|11117|11085|0
1614179540000|2021-02-24 15:12:20|11117|11087|11116|11088|11118|11088|11116|11087|0
1614179550000|2021-02-24 15:12:30|11123|11094|11123|11088|11123|11094|11123|11088|300
1614179560000|2021-02-24 15:12:40|11127|11093|11133|11100|11138|11100|11126|11090|200
1614179570000|2021-02-24 15:12:50||11101||11100||11101||11100|0
1614179580000|2021-02-24 15:13:00|11142|11105|11123|11100|11142|11105|11123|11100|0
1614179590000|2021-02-24 15:13:10|11122||11118||11122||11118||100
1614179600000|2021-02-24 15:13:20|11137|11101|11137|11105|11137|11111|11134|11101|300
1614179610000|2021-02-24 15:13:30||11111||11112||11112||11109|0
1614179640000|2021-02-24 15:14:00|11136||11136||11136||11136||0
1614179650000|2021-02-24 15:14:10|11135||11135||11135||11135||0
1614179670000|2021-02-24 15:14:30||11113||11113||11113||11113|0
1614179680000|2021-02-24 15:14:40|11136|11114|11151|11118|11151|11119|11136|11114|700
1614179690000|2021-02-24 15:14:50|11150|11121|11157|11121|11157|11121|11150|11121|0
1614179700000|2021-02-24 15:15:00|11150|11122|11165|11137|11165|11137|11150|11122|600
1614179710000|2021-02-24 15:15:10|11173|11138|11178|11138|11180|11138|11173|11137|300
1614179720000|2021-02-24 15:15:20|11186|11139|11192|11144|11192|11144|11186|11139|0
1614179740000|2021-02-24 15:15:40|11196|11146|11196|11149|11196|11149|11196|11146|300
1614179750000|2021-02-24 15:15:50|11199||11197||11199||11197||0
1614179760000|2021-02-24 15:16:00||11151||11155||11155||11151|0
1614179770000|2021-02-24 15:16:10||11157||11157||11157||11157|0
1614179780000|2021-02-24 15:16:20||11158||11158||11158||11158|0
1614179800000|2021-02-24 15:16:40|11200|11159|11207|11183|11207|11183|11200|11159|437
1614179810000|2021-02-24 15:16:50|11217|11184|11234|11188|11234|11188|11217|11184|800
1614179820000|2021-02-24 15:17:00|11239|11190|11239|11192|11239|11192|11239|11190|0
1614179830000|2021-02-24 15:17:10|11218|11193|11218|11193|11218|11193|11218|11193|0
1614179840000|2021-02-24 15:17:20|11217|11194|11199|11171|11217|11194|11199|11168|2425
1614179850000|2021-02-24 15:17:30|11220|11172|11223|11175|11223|11175|11214|11172|200
1614179860000|2021-02-24 15:17:40||11176||11177||11177||11176|0
1614179880000|2021-02-24 15:18:00|11235|11178|11235|11182|11235|11184|11235|11178|300
1614179890000|2021-02-24 15:18:10|11234|11183|11234|11182|11234|11183|11234|11182|400
1614179900000|2021-02-24 15:18:20|11235|11184|11235|11185|11235|11185|11221|11184|2700
1614179930000|2021-02-24 15:18:50|11221|11186|11221|11186|11221|11186|11221|11186|0
1614179940000|2021-02-24 15:19:00|||||||||190
1614179960000|2021-02-24 15:19:20|11218|11187|11218|11187|11218|11187|11218|11187|0
1614179970000|2021-02-24 15:19:30|11221|11188|11221|11191|11221|11194|11220|11188|2500
1614179980000|2021-02-24 15:19:40|11220|11193|11236|11198|11236|11198|11220|11193|1200
1614179990000|2021-02-24 15:19:50|11235|11199|11225|11201|11236|11201|11225|11199|2500
1614180000000|2021-02-24 15:20:00|11236|11202|11217|11198|11236|11202|11209|11188|800
1614180020000|2021-02-24 15:20:20|11210||11210||11210||11210||0
1614180030000|2021-02-24 15:20:30|11209|11191|11212|11186|11215|11191|11190|11185|3433
1614180040000|2021-02-24 15:20:40|11215|11190|11215|11187|11215|11190|11213|11187|700
1614180050000|2021-02-24 15:20:50|11213|11188|11215|11187|11215|11188|11213|11187|200
1614180060000|2021-02-24 15:21:00|11213||11215||11215||11213||300
1614180070000|2021-02-24 15:21:10||11189||11189||11189||11189|0
1614180080000|2021-02-24 15:21:20|11213||11210||11215||11210||100
1614180100000|2021-02-24 15:21:40|||||||||100
1614180110000|2021-02-24 15:21:50|11211||11211||11211||11210||0
1614180120000|2021-02-24 15:22:00|11205|11188|11200|11177|11205|11188|11198|11177|800
1614180130000|2021-02-24 15:22:10|11199|11176|11179|11167|11199|11176|11179|11167|400
1614180140000|2021-02-24 15:22:20|11183|11146|11180|11141|11183|11147|11178|11141|100
1614180150000|2021-02-24 15:22:30|11184|11149|11183|11143|11184|11149|11183|11142|0
1614180160000|2021-02-24 15:22:40|11184|11146|11184|11146|11184|11146|11182|11146|1200
1614180170000|2021-02-24 15:22:50|11183|11150|11183|11146|11183|11150|11183|11146|0
1614180180000|2021-02-24 15:23:00|11184|11150|11182|11153|11184|11153|11182|11150|0
1614180190000|2021-02-24 15:23:10|11183|11150|11170|11152|11183|11152|11168|11150|1300
1614180200000|2021-02-24 15:23:20|11169|11154|11181|11153|11183|11162|11169|11153|400
1614180210000|2021-02-24 15:23:30|11180|11154|11181|11155|11181|11155|11180|11153|100
1614180230000|2021-02-24 15:23:50|||||||||200
1614180240000|2021-02-24 15:24:00|11180|11157|11179|11159|11180|11159|11179|11157|0
1614180250000|2021-02-24 15:24:10||11161||11161||11161||11161|0
1614180260000|2021-02-24 15:24:20|11178||11178||11178||11178||150
1614180270000|2021-02-24 15:24:30|11177||11177||11178||11175||200
1614180280000|2021-02-24 15:24:40|||||||||100
1614180290000|2021-02-24 15:24:50|11179|11162|11194|11176|11196|11176|11179|11162|1000
1614180300000|2021-02-24 15:25:00|11209|11177|11208|11178|11209|11178|11208|11175|0
1614180310000|2021-02-24 15:25:10|11215||11208||11215||11208||400
1614180330000|2021-02-24 15:25:30||11179||11179||11180||11179|0
1614180340000|2021-02-24 15:25:40|11207||11204||11208||11204||0
1614180350000|2021-02-24 15:25:50|11203|11181|11211|11181|11211|11181|11202|11181|0
1614180360000|2021-02-24 15:26:00|11203|11188|11203|11182|11203|11188|11203|11182|0
1614180390000|2021-02-24 15:26:30|11198|11181|11198|11163|11198|11181|11183|11162|900
1614180400000|2021-02-24 15:26:40||11170||11170||11170||11170|0
1614180420000|2021-02-24 15:27:00|11211|11171|11211|11172|11211|11172|11211|11171|300
1614180430000|2021-02-24 15:27:10|11198||11211||11211||11198||200
1614180440000|2021-02-24 15:27:20|11210||11205||11211||11205||1300
1614180450000|2021-02-24 15:27:30|11211|11175|11211|11175|11211|11175|11211|11175|0
1614180460000|2021-02-24 15:27:40|11209||11209||11209||11205||200
1614180470000|2021-02-24 15:27:50|11208||11210||11211||11206||0
1614180480000|2021-02-24 15:28:00|11198|11172|11187|11165|11198|11172|11186|11163|400
1614180510000|2021-02-24 15:28:30|11186|11163|11185|11158|11186|11163|11181|11157|400
1614180520000|2021-02-24 15:28:40||11160||11160||11160||11160|0
1614180530000|2021-02-24 15:28:50|11184|11162|11186|11162|11186|11162|11184|11162|200
1614180540000|2021-02-24 15:29:00|11162|11160|11186|11164|11186|11164|11162|11160|810
1614180550000|2021-02-24 15:29:10|11182|11166|11148|11125|11182|11166|11148|11125|1600
1614180560000|2021-02-24 15:29:20|11147|11128|11163|11128|11165|11128|11147|11125|0
1614180570000|2021-02-24 15:29:30|11162|11129|11158|11109|11163|11132|11135|11099|2000
1614180580000|2021-02-24 15:29:40||11110||11116||11116||11109|0
1614180590000|2021-02-24 15:29:50|11157|11117|11155|11112|11158|11118|11155|11111|286
1614180600000|2021-02-24 15:30:00|11151||11151||11151||11151||0
1614180610000|2021-02-24 15:30:10|11150|11113|11151|11119|11151|11119|11150|11113|0
1614180620000|2021-02-24 15:30:20|11150|11120|11151|11114|11151|11120|11150|11113|0
1614180630000|2021-02-24 15:30:30|11150|11115|11149|11114|11150|11115|11148|11114|110
1614180640000|2021-02-24 15:30:40||11115||11115||11116||11115|0
1614180650000|2021-02-24 15:30:50|11148|11116|11149|11116|11149|11116|11148|11116|0
1614180660000|2021-02-24 15:31:00||11120||11121||11121||11120|0
1614180670000|2021-02-24 15:31:10||11122||11121||11122||11121|0
1614180680000|2021-02-24 15:31:20||11122||11136||11136||11122|0
1614180690000|2021-02-24 15:31:30|11148|11124|11149|11123|11149|11128|11148|11122|200
1614180700000|2021-02-24 15:31:40|11148|11124|11131|11122|11148|11124|11130|11121|500
1614180710000|2021-02-24 15:31:50|11136||11136||11138||11136||600
1614180720000|2021-02-24 15:32:00|11143|11124|11158|11130|11158|11130|11143|11122|990
1614180740000|2021-02-24 15:32:20|11151|11131|11151|11131|11151|11131|11151|11131|0
1614180750000|2021-02-24 15:32:30|11158|11132|11158|11131|11158|11132|11158|11131|0
1614180760000|2021-02-24 15:32:40||11132||11132||11133||11131|0
1614180770000|2021-02-24 15:32:50||11133||11132||11133||11132|100
1614180780000|2021-02-24 15:33:00|11150|11133|11150|11136|11150|11136|11150|11133|0
1614180790000|2021-02-24 15:33:10|11142|11135|11144|11122|11144|11135|11142|11122|300
1614180800000|2021-02-24 15:33:20|11141|11123|11141|11123|11141|11123|11141|11123|0
1614180810000|2021-02-24 15:33:30|11140||11138||11140||11138||0
1614180820000|2021-02-24 15:33:40|11137||11137||11137||11137||0
1614180830000|2021-02-24 15:33:50|11131|11124|11136|11124|11136|11124|11131|11124|100
1614180840000|2021-02-24 15:34:00|11129|11125|11136|11116|11136|11125|11129|11116|400
1614180850000|2021-02-24 15:34:10|11135||11135||11135||11135||0
1614180860000|2021-02-24 15:34:20||11117||11117||11117||11117|100
1614180870000|2021-02-24 15:34:30|11134|11118|11134|11118|11134|11118|11134|11117|0
1614180880000|2021-02-24 15:34:40||11119||11118||11119||11118|600
1614180890000|2021-02-24 15:34:50|11135||11134||11135||11134||0
1614180900000|2021-02-24 15:35:00|11135||11134||11135||11134||2000
1614180910000|2021-02-24 15:35:10|11133||11133||11133||11133||0
1614180920000|2021-02-24 15:35:20|11135|11121|11134|11122|11135|11122|11134|11121|125
1614180940000|2021-02-24 15:35:40|11135|11121|11122|11113|11135|11121|11122|11113|2500
1614180960000|2021-02-24 15:36:00|11123|11117|11118|11097|11127|11117|11118|11097|5024
1614180970000|2021-02-24 15:36:10|||||||||100
1614180980000|2021-02-24 15:36:20|11114|11098|11112|11091|11114|11098|11112|11091|100
1614180990000|2021-02-24 15:36:30||11098||11098||11098||11091|0
1614181000000|2021-02-24 15:36:40|11107|11097|11107|11097|11107|11098|11107|11097|0
1614181010000|2021-02-24 15:36:50|11103|11092|11101|11091|11103|11092|11101|11091|900
1614181020000|2021-02-24 15:37:00|11107|11092|11107|11091|11107|11092|11102|11091|250
1614181030000|2021-02-24 15:37:10|||||||||100
1614181040000|2021-02-24 15:37:20|||||||||300
1614181050000|2021-02-24 15:37:30|11098|11083|11100|11071|11100|11083|11098|11070|800
1614181060000|2021-02-24 15:37:40|11105||11104||11105||11104||1090
1614181070000|2021-02-24 15:37:50|11103|11070|11094|11072|11103|11072|11094|11070|1900
1614181080000|2021-02-24 15:38:00|11088|11073|11061|11040|11088|11073|11059|11036|1045
1614181090000|2021-02-24 15:38:10||11041||11041||11041||11041|100
1614181100000|2021-02-24 15:38:20|11069|11051|11069|11051|11069|11051|11069|11051|2773
1614181110000|2021-02-24 15:38:30|11068|11046|11050|11040|11068|11046|11050|11040|600
1614181120000|2021-02-24 15:38:40|11049|11036|11034|11015|11049|11036|11034|11015|200
1614181130000|2021-02-24 15:38:50||11016||11015||11016||11015|100
1614181140000|2021-02-24 15:39:00|11038|11016|11042|11026|11042|11026|11038|11016|300
1614181150000|2021-02-24 15:39:10|||||||||100
1614181160000|2021-02-24 15:39:20|11033||11033||11033||11033||900
1614181170000|2021-02-24 15:39:30|11032||11032||11032||11032||0
1614181180000|2021-02-24 15:39:40|11033|11020|11022|11002|11038|11020|11020|11002|3464
1614181200000|2021-02-24 15:40:00|11020|11004|11020|11004|11020|11004|11020|11004|300
1614181210000|2021-02-24 15:40:10|11025|11008|11029|11012|11029|11012|11025|11008|1153
1614181220000|2021-02-24 15:40:20||11020||11020||11020||11020|100
1614181230000|2021-02-24 15:40:30|11031|11026|11064|11027|11064|11041|11029|11026|1056
1614181240000|2021-02-24 15:40:40|11063|11032|11061|11033|11063|11033|11061|11027|1000
1614181250000|2021-02-24 15:40:50|11059||11063||11063||11058||100
1614181260000|2021-02-24 15:41:00||11035||11035||11035||11035|0
1614181270000|2021-02-24 15:41:10|11052|11034|11047|11036|11052|11036|11035|11026|900
1614181280000|2021-02-24 15:41:20|11053|11038|11060|11035|11060|11038|11053|11034|300
1614181290000|2021-02-24 15:41:30|11064|11037|11064|11047|11064|11047|11064|11037|0
1614181310000|2021-02-24 15:41:50|||||||||100
1614181330000|2021-02-24 15:42:10||11048||11048||11048||11048|0
1614181340000|2021-02-24 15:42:20|||||||||3108
1614181350000|2021-02-24 15:42:30|||||||||200
1614181360000|2021-02-24 15:42:40|11052|11045|11052|11045|11064|11045|11051|11045|100
1614181370000|2021-02-24 15:42:50|11049|11030|11040|11020|11060|11031|11039|11020|3508
1614181380000|2021-02-24 15:43:00|11039|11026|11038|11020|11040|11026|11038|11020|0
1614181390000|2021-02-24 15:43:10|11037||11036||11037||11036||0
1614181400000|2021-02-24 15:43:20|11035|11021|11038|11020|11038|11021|11035|11020|100
1614181410000|2021-02-24 15:43:30||11021||11020||11021||11020|258
1614181420000|2021-02-24 15:43:40|||||||||100
1614181430000|2021-02-24 15:43:50||11025||11025||11025||11020|0
1614181440000|2021-02-24 15:44:00||11030||11025||11030||11025|0
1614181450000|2021-02-24 15:44:10|11039|11029|11050|11029|11053|11029|11039|11025|1183
1614181460000|2021-02-24 15:44:20|11041|11025|11060|11025|11060|11025|11041|11025|400
1614181470000|2021-02-24 15:44:30|||||||||564
1614181480000|2021-02-24 15:44:40|11050||11050||11050||11050||0
1614181490000|2021-02-24 15:44:50|11058||11050||11060||11050||0
1614181500000|2021-02-24 15:45:00|11060||11050||11060||11050||0
1614181510000|2021-02-24 15:45:10|11060||11050||11060||11050||100
1614181520000|2021-02-24 15:45:20|11060|11034|11060|11051|11060|11051|11050|11034|100
1614181530000|2021-02-24 15:45:30|11056|11029|11054|11029|11056|11029|11054|11029|750
1614181540000|2021-02-24 15:45:40|11043||11054||11054||11043||200
1614181570000|2021-02-24 15:46:10|11044||11044||11044||11044||100
1614181580000|2021-02-24 15:46:20||11030||11030||11030||11030|0
1614181590000|2021-02-24 15:46:30|11043||11041||11044||11041||0
1614181600000|2021-02-24 15:46:40|11044|11031|11044|11031|11044|11033|11044|11031|700
1614181610000|2021-02-24 15:46:50|11045|11032|11045|11033|11045|11033|11044|11032|2150
1614181620000|2021-02-24 15:47:00|11049||11049||11049||11049||200
1614181630000|2021-02-24 15:47:10|11048||11049||11049||11048||0
1614181640000|2021-02-24 15:47:20|11047||11047||11049||11047||200
1614181660000|2021-02-24 15:47:40||11040||11040||11040||11040|200
1614181670000|2021-02-24 15:47:50||11041||11043||11043||11041|464
1614181680000|2021-02-24 15:48:00|11049|11044|11049|11044|11049|11044|11049|11044|200
1614181690000|2021-02-24 15:48:10|11053|11052|11100|11068|11100|11068|11053|11046|2200
1614181700000|2021-02-24 15:48:20||11069||11068||11069||11068|0
1614181710000|2021-02-24 15:48:30|11099|11069|11099|11074|11099|11074|11099|11069|100
1614181720000|2021-02-24 15:48:40|11098|11076|11098|11079|11098|11080|11098|11076|100
1614181730000|2021-02-24 15:48:50||11080||11080||11081||11080|0
1614181740000|2021-02-24 15:49:00|11093|11082|11079|11070|11093|11082|11079|11070|800
1614181750000|2021-02-24 15:49:10|11088|11071|11093|11073|11093|11073|11088|11071|750
1614181760000|2021-02-24 15:49:20||11075||11077||11077||11075|100
1614181770000|2021-02-24 15:49:30||11078||11078||11078||11078|200
1614181780000|2021-02-24 15:49:40|11096|11080|11093|11081|11096|11087|11093|11080|1150
1614181790000|2021-02-24 15:49:50|11091||11091||11091||11091||0
1614181800000|2021-02-24 15:50:00||11082||11081||11082||11081|123
1614181810000|2021-02-24 15:50:10|11086|11077|11091|11073|11091|11077|11086|11073|600
1614181820000|2021-02-24 15:50:20|11090|11071|11091|11070|11091|11071|11080|11066|400
1614181840000|2021-02-24 15:50:40|11090|11066|11091|11070|11091|11070|11090|11066|300
1614181870000|2021-02-24 15:51:10|11090|11071|11091|11072|11091|11072|11090|11071|229
1614181880000|2021-02-24 15:51:20|11085|11073|11085|11072|11085|11073|11085|11072|1000
1614181890000|2021-02-24 15:51:30|11079|11071|11085|11066|11085|11072|11070|11063|1800
1614181900000|2021-02-24 15:51:40|11084|11050|11083|11066|11084|11066|11083|11050|500
1614181910000|2021-02-24 15:51:50|11084|11050|11083|11051|11084|11063|11083|11050|100
1614181920000|2021-02-24 15:52:00|||||||||100
1614181930000|2021-02-24 15:52:10|11071|11062|11071|11053|11071|11062|11071|11051|200
1614181940000|2021-02-24 15:52:20|11065||11065||11065||11065||500
1614181950000|2021-02-24 15:52:30|11064||11065||11065||11064||0
1614181970000|2021-02-24 15:52:50||11057||11057||11057||11057|500
1614181980000|2021-02-24 15:53:00|11069|11058|11084|11059|11085|11070|11069|11058|2266
1614181990000|2021-02-24 15:53:10|11085|11060|11077|11063|11085|11063|11077|11059|900
1614182000000|2021-02-24 15:53:20|11084|11071|11099|11067|11099|11071|11084|11062|200
1614182020000|2021-02-24 15:53:40|11098|11068|11098|11067|11098|11068|11098|11067|100
1614182030000|2021-02-24 15:53:50||11069||11067||11069||11067|400
1614182040000|2021-02-24 15:54:00|11096|11068|11098|11068|11098|11068|11096|11068|0
1614182050000|2021-02-24 15:54:10|||||||||100
1614182070000|2021-02-24 15:54:30|11084|11072|11084|11069|11084|11077|11084|11068|400
1614182100000|2021-02-24 15:55:00|11088|11076|11088|11078|11088|11079|11087|11076|1000
1614182110000|2021-02-24 15:55:10|11094|11079|11110|11085|11124|11092|11094|11079|2344
1614182120000|2021-02-24 15:55:20|11124||11110||11124||11110||0
1614182140000|2021-02-24 15:55:40|11118|11089|11139|11098|11139|11098|11118|11089|1100
1614182150000|2021-02-24 15:55:50|11138|11099|11137|11103|11138|11103|11137|11099|600
1614182160000|2021-02-24 15:56:00|11138|11102|11158|11127|11163|11127|11138|11102|282
1614182170000|2021-02-24 15:56:10|11163|11128|11163|11128|11163|11128|11163|11128|0
1614182180000|2021-02-24 15:56:20|11162|11137|11176|11140|11180|11140|11162|11137|600
1614182190000|2021-02-24 15:56:30|11175|11141|11172|11140|11176|11141|11172|11140|400
1614182200000|2021-02-24 15:56:40|11175|11147|11175|11149|11175|11160|11172|11143|100
1614182210000|2021-02-24 15:56:50||11150||11152||11152||11150|0
1614182220000|2021-02-24 15:57:00||11153||11156||11156||11153|0
1614182230000|2021-02-24 15:57:10|11170||11170||11170||11170||0
1614182250000|2021-02-24 15:57:30|11163|11157|11170|11156|11170|11157|11163|11156|1900
1614182260000|2021-02-24 15:57:40|11166||11166||11166||11166||0
1614182270000|2021-02-24 15:57:50|11163|11152|11163|11152|11163|11152|11163|11152|300
1614182280000|2021-02-24 15:58:00||11153||11154||11154||11153|0
1614182290000|2021-02-24 15:58:10|11166||11163||11166||11163||1000
1614182310000|2021-02-24 15:58:30|11166|11155|11163|11155|11166|11155|11163|11154|750
1614182320000|2021-02-24 15:58:40||11156||11156||11156||11156|100
1614182330000|2021-02-24 15:58:50|11166|11157|11159|11151|11166|11157|11159|11151|1060
1614182340000|2021-02-24 15:59:00|11163|11146|11162|11146|11163|11146|11162|11145|100
1614182360000|2021-02-24 15:59:20|||||||||300
1614182370000|2021-02-24 15:59:30|11161|11148|11160|11149|11161|11149|11160|11148|0
1614182380000|2021-02-24 15:59:40|11154|11148|11159|11140|11160|11148|11148|11140|1600
1614182390000|2021-02-24 15:59:50|11156|11143|11162|11143|11162|11143|11155|11143|0
1614182410000|2021-02-24 16:00:10||11144||11144||11151||11144|300
1614182420000|2021-02-24 16:00:20|||||||||500
1614182430000|2021-02-24 16:00:30|||||||||100
1614182440000|2021-02-24 16:00:40|||||||||227
1614182450000|2021-02-24 16:00:50||11149||11149||11149||11149|0
1614182460000|2021-02-24 16:01:00||11150||11149||11150||11149|200
1614182470000|2021-02-24 16:01:10||11150||11151||11151||11150|0
1614182480000|2021-02-24 16:01:20|11170|11157|11180|11154|11180|11165|11162|11152|2725
1614182490000|2021-02-24 16:01:30||11155||11155||11155||11155|0
1614182510000|2021-02-24 16:01:50|11179||11180||11180||11179||0
1614182520000|2021-02-24 16:02:00|||||||||100
1614182530000|2021-02-24 16:02:10|11169||11169||11169||11169||400
1614182540000|2021-02-24 16:02:20|11180|11154|11169|11160|11180|11160|11169|11154|300
1614182550000|2021-02-24 16:02:30|11166|11161|11169|11160|11169|11163|11165|11160|1237
1614182560000|2021-02-24 16:02:40||11158||11158||11159||11158|400
1614182570000|2021-02-24 16:02:50||11159||11159||11159||11158|0
1614182580000|2021-02-24 16:03:00|11167|11158|11168|11150|11169|11158|11153|11148|800
1614182590000|2021-02-24 16:03:10|11167||11167||11167||11167||200
1614182600000|2021-02-24 16:03:20|11166|11151|11167|11150|11167|11151|11166|11150|300
1614182610000|2021-02-24 16:03:30|11169||11169||11169||11168||0
1614182630000|2021-02-24 16:03:50|11168||11169||11169||11168||300
1614182640000|2021-02-24 16:04:00|11168|11151|11169|11151|11169|11151|11168|11151|0
1614182650000|2021-02-24 16:04:10|11173|11155|11175|11160|11176|11160|11173|11155|700
1614182660000|2021-02-24 16:04:20|11179||11179||11179||11179||0
1614182670000|2021-02-24 16:04:30|11178|11156|11179|11152|11179|11156|11178|11151|0
1614182680000|2021-02-24 16:04:40||11151||11151||11151||11151|0
1614182690000|2021-02-24 16:04:50|11178|11152|11178|11153|11179|11153|11164|11148|500
1614182700000|2021-02-24 16:05:00|11177|11151|11177|11150|11178|11151|11177|11150|0
1614182710000|2021-02-24 16:05:10|11176|11156|11176|11156|11176|11156|11175|11156|100
1614182720000|2021-02-24 16:05:20|11175|11150|11175|11150|11175|11151|11174|11150|100
1614182730000|2021-02-24 16:05:30|11174||11175||11175||11174||100
1614182740000|2021-02-24 16:05:40|11174|11151|11172|11154|11178|11160|11172|11151|1427
1614182750000|2021-02-24 16:05:50|11179|11155|11190|11164|11190|11171|11172|11155|1459
1614182760000|2021-02-24 16:06:00|11196|11165|11197|11169|11199|11169|11196|11164|200
1614182770000|2021-02-24 16:06:10|11199|11170|11199|11172|11199|11172|11199|11170|0
1614182780000|2021-02-24 16:06:20|11197|11173|11209|11185|11210|11195|11197|11173|1905
1614182790000|2021-02-24 16:06:30|11211|11186|11211|11189|11211|11189|11211|11186|100
1614182800000|2021-02-24 16:06:40||11191||11192||11192||11191|100
1614182810000|2021-02-24 16:06:50|11218|11194|11218|11196|11218|11196|11218|11194|0
1614182820000|2021-02-24 16:07:00||11197||11200||11201||11197|0
1614182850000|2021-02-24 16:07:30|11223|11202|11225|11207|11225|11207|11223|11202|1000
1614182860000|2021-02-24 16:07:40|11237|11209|11239|11214|11240|11214|11237|11208|900
1614182870000|2021-02-24 16:07:50|11244|11216|11249|11220|11254|11225|11244|11216|200
1614182890000|2021-02-24 16:08:10|11246||11249||11249||11246||0
1614182900000|2021-02-24 16:08:20|11248|11224|11248|11220|11249|11224|11248|11220|0
1614182910000|2021-02-24 16:08:30|11249||11240||11249||11240||0
1614182920000|2021-02-24 16:08:40|||||||||200
1614182950000|2021-02-24 16:09:10|||||||||500
1614182970000|2021-02-24 16:09:30||11222||11224||11224||11222|1600
1614182980000|2021-02-24 16:09:40|11232|11225|11252|11228|11255|11242|11232|11223|4431
1614182990000|2021-02-24 16:09:50|11240|11229|11240|11229|11252|11230|11240|11228|700
1614183000000|2021-02-24 16:10:00|11245|11230|11240|11232|11245|11232|11240|11230|667
1614183010000|2021-02-24 16:10:10|11245|11233|11252|11234|11252|11236|11245|11233|414
1614183020000|2021-02-24 16:10:20||11235||11235||11235||11235|0
1614183030000|2021-02-24 16:10:30||11236||11235||11236||11235|0
1614183040000|2021-02-24 16:10:40|11251|11237|11249|11238|11251|11239|11248|11237|800
1614183050000|2021-02-24 16:10:50|11250|11237|11252|11237|11252|11237|11250|11237|100
1614183060000|2021-02-24 16:11:00||11238||11238||11238||11238|400
1614183070000|2021-02-24 16:11:10|11255|11241|11255|11239|11256|11248|11255|11239|1500
1614183080000|2021-02-24 16:11:20|11254|11250|11267|11250|11267|11256|11254|11239|950
1614183090000|2021-02-24 16:11:30||11251||11251||11251||11250|0
1614183100000|2021-02-24 16:11:40||11250||11251||11251||11250|0
1614183120000|2021-02-24 16:12:00||11252||11252||11252||11251|0
1614183130000|2021-02-24 16:12:10|11281|11260|11280|11260|11287|11261|11280|11260|300
1614183140000|2021-02-24 16:12:20|11279||11283||11284||11279||1500
1614183150000|2021-02-24 16:12:30|11280|11261|11283|11262|11283|11263|11280|11261|0
1614183160000|2021-02-24 16:12:40|11280|11263|11283|11265|11283|11265|11280|11263|0
1614183170000|2021-02-24 16:12:50|11280|11266|11283|11266|11283|11266|11280|11266|0
1614183180000|2021-02-24 16:13:00|11287|11268|11292|11271|11294|11274|11281|11267|700
1614183190000|2021-02-24 16:13:10|11287|11272|11299|11273|11299|11273|11287|11272|300
1614183200000|2021-02-24 16:13:20||11274||11275||11275||11274|0
1614183210000|2021-02-24 16:13:30|11292|11276|11290|11279|11292|11279|11290|11276|0
1614183220000|2021-02-24 16:13:40|11299|11280|11299|11280|11300|11281|11296|11279|600
1614183230000|2021-02-24 16:13:50|11297||11290||11300||11290||0
1614183250000|2021-02-24 16:14:10|11284||11290||11290||11284||1200
1614183260000|2021-02-24 16:14:20||11279||11279||11279||11279|300
1614183290000|2021-02-24 16:14:50||11280||11280||11280||11280|0
1614183300000|2021-02-24 16:15:00|11291|11285|11299|11282|11300|11286|11291|11281|3629
1614183310000|2021-02-24 16:15:10|11298|11283|11275|11263|11298|11283|11275|11263|1700
1614183320000|2021-02-24 16:15:20|||||||||100
1614183330000|2021-02-24 16:15:30|11274||11274||11274||11274||1100
1614183350000|2021-02-24 16:15:50|11271|11264|11270|11264|11271|11264|11264|11264|300
1614183360000|2021-02-24 16:16:00|11273|11263|11283|11265|11283|11268|11273|11263|349
1614183370000|2021-02-24 16:16:10|11282|11267|11283|11269|11283|11269|11282|11265|500
1614183380000|2021-02-24 16:16:20||11270||11269||11270||11269|100
1614183390000|2021-02-24 16:16:30|11281|11270|11282|11265|11283|11270|11281|11264|1000
1614183410000|2021-02-24 16:16:50|11281|11264|11281|11264|11282|11264|11281|11264|1200
1614183420000|2021-02-24 16:17:00||11265||11264||11265||11264|0
1614183430000|2021-02-24 16:17:10|11280|11265|11280|11264|11280|11265|11280|11264|0
1614183440000|2021-02-24 16:17:20||11265||11264||11265||11264|0
1614183450000|2021-02-24 16:17:30|||||||||130
1614183480000|2021-02-24 16:18:00|11279|11265|11265|11234|11279|11265|11260|11229|300
1614183490000|2021-02-24 16:18:10||11236||11235||11236||11235|0
1614183500000|2021-02-24 16:18:20|11266|11236|11247|11236|11266|11237|11247|11235|0
1614183520000|2021-02-24 16:18:40|11246|11235|11245|11224|11247|11235|11241|11224|3956
1614183530000|2021-02-24 16:18:50|11247|11225|11247|11226|11247|11234|11245|11224|1200
1614183540000|2021-02-24 16:19:00|11246||11247||11247||11246||0
1614183550000|2021-02-24 16:19:10|11255|11231|11247|11233|11255|11240|11247|11231|363
1614183560000|2021-02-24 16:19:20|11255|11241|11261|11236|11262|11241|11247|11233|200
1614183570000|2021-02-24 16:19:30|11262|11238|11262|11238|11262|11238|11262|11238|207
1614183580000|2021-02-24 16:19:40|11276|11251|11276|11253|11276|11253|11272|11251|200
1614183590000|2021-02-24 16:19:50||11254||11257||11257||11254|400
1614183600000|2021-02-24 16:20:00|11280|11259|11280|11261|11280|11261|11280|11259|100
1614183610000|2021-02-24 16:20:10||11262||11261||11262||11261|2000
1614183620000|2021-02-24 16:20:20||11262||11261||11262||11261|0
1614183630000|2021-02-24 16:20:30|11279|11262|11279|11261|11279|11262|11279|11261|200
1614183650000|2021-02-24 16:20:50|||||||||1600
1614183670000|2021-02-24 16:21:10|11270|11263|11270|11261|11270|11263|11270|11261|618
1614183700000|2021-02-24 16:21:40|11266|11259|11270|11243|11270|11259|11263|11242|1392
1614183710000|2021-02-24 16:21:50||11250||11250||11250||11243|100
1614183720000|2021-02-24 16:22:00|11269|11243|11270|11251|11270|11251|11269|11243|0
1614183730000|2021-02-24 16:22:10|11269|11252|11270|11252|11270|11252|11269|11251|100
1614183740000|2021-02-24 16:22:20||11253||11253||11253||11253|0
1614183750000|2021-02-24 16:22:30||11254||11253||11254||11253|0
1614183760000|2021-02-24 16:22:40||11254||11256||11256||11254|100
1614183770000|2021-02-24 16:22:50||11257||11257||11257||11257|0
1614183780000|2021-02-24 16:23:00|11266|11258|11266|11258|11280|11266|11266|11257|1350
1614183790000|2021-02-24 16:23:10|11273|11259|11280|11262|11280|11262|11272|11258|650
1614183800000|2021-02-24 16:23:20||11263||11266||11266||11263|0
1614183830000|2021-02-24 16:23:50|11294|11267|11295|11271|11295|11274|11294|11267|400
1614183840000|2021-02-24 16:24:00||11274||11274||11274||11274|0
1614183850000|2021-02-24 16:24:10|11294|11275|11299|11293|11299|11293|11293|11274|3939
1614183860000|2021-02-24 16:24:20|11300|11294|11327|11305|11327|11307|11300|11294|1400
1614183870000|2021-02-24 16:24:30|11326||11327||11327||11326||900
1614183880000|2021-02-24 16:24:40|11326|11303|11307|11272|11326|11303|11293|11271|3183
1614183900000|2021-02-24 16:25:00|11306|11273|11306|11274|11306|11274|11306|11273|0
1614183910000|2021-02-24 16:25:10||11276||11278||11278||11276|400
1614183920000|2021-02-24 16:25:20|11314|11279|11314|11298|11314|11298|11313|11279|100
1614183930000|2021-02-24 16:25:30||11299||11303||11303||11299|0
1614183940000|2021-02-24 16:25:40|11327|11309|11337|11305|11337|11309|11327|11302|500
1614183950000|2021-02-24 16:25:50|11326|11303|11326|11305|11327|11305|11326|11303|100
1614183960000|2021-02-24 16:26:00|11325|11306|11327|11311|11327|11312|11325|11306|200
1614183990000|2021-02-24 16:26:30|11338|11313|11327|11315|11338|11316|11327|11313|1800
1614184000000|2021-02-24 16:26:40||11316||11318||11318||11315|627
1614184010000|2021-02-24 16:26:50|||||||||100
1614184020000|2021-02-24 16:27:00||11317||11314||11318||11313|1410
1614184030000|2021-02-24 16:27:10|||||||||200
1614184040000|2021-02-24 16:27:20|11323|11313|11327|11305|11327|11313|11323|11305|400
1614184050000|2021-02-24 16:27:30|11330||11331||11331||11330||0
1614184060000|2021-02-24 16:27:40|11330|11306|11331|11317|11331|11317|11330|11306|800
1614184090000|2021-02-24 16:28:10|11330|11324|11331|11317|11331|11324|11330|11317|1100
1614184100000|2021-02-24 16:28:20|11338|11318|11331|11329|11338|11329|11331|11317|600
1614184110000|2021-02-24 16:28:30|11337|11324|11338|11324|11338|11334|11331|11324|1000
1614184120000|2021-02-24 16:28:40|11337||11337||11337||11337||100
1614184130000|2021-02-24 16:28:50|11338||11337||11338||11337||100
1614184140000|2021-02-24 16:29:00|11338||11338||11338||11337||200
1614184150000|2021-02-24 16:29:10|11333||11333||11333||11333||0
1614184190000|2021-02-24 16:29:50|11336|11329|11349|11330|11350|11333|11336|11325|2000
1614184200000|2021-02-24 16:30:00|11350|11332|11367|11342|11379|11354|11350|11332|900
1614184210000|2021-02-24 16:30:10|11368|11343|11370|11352|11370|11352|11368|11343|611
1614184220000|2021-02-24 16:30:20|11369|11351|11368|11350|11369|11351|11356|11350|1829
1614184230000|2021-02-24 16:30:30||11351||11350||11351||11350|1200
1614184240000|2021-02-24 16:30:40||11351||11350||11351||11350|0
1614184250000|2021-02-24 16:30:50|11366|11351|11366|11350|11366|11351|11366|11350|200
1614184280000|2021-02-24 16:31:20|||||||||100
1614184290000|2021-02-24 16:31:30|||||||||100
1614184310000|2021-02-24 16:31:50|||||||||100
1614184320000|2021-02-24 16:32:00|11365||11359||11365||11358||500
1614184340000|2021-02-24 16:32:20|11366|11351|11378|11356|11378|11356|11365|11351|100
1614184350000|2021-02-24 16:32:30||11355||11356||11357||11355|0
1614184360000|2021-02-24 16:32:40|11377|11357|11378|11359|11378|11366|11372|11357|2300
1614184370000|2021-02-24 16:32:50||11358||11362||11362||11358|100
1614184380000|2021-02-24 16:33:00|11373||11378||11378||11366||1273
1614184390000|2021-02-24 16:33:10||11365||11365||11365||11365|0
1614184420000|2021-02-24 16:33:40|11382|11371|11396|11365|11400|11374|11382|11365|500
1614184430000|2021-02-24 16:33:50|11393|11366|11396|11369|11397|11372|11383|11366|700
1614184440000|2021-02-24 16:34:00|11400|11370|11396|11370|11400|11371|11396|11370|440
1614184450000|2021-02-24 16:34:10|11400|11371|11395|11369|11400|11371|11382|11369|2600
1614184460000|2021-02-24 16:34:20|11400||11396||11400||11396||0
1614184470000|2021-02-24 16:34:30|11393|11370|11393|11373|11393|11373|11393|11370|0
1614184480000|2021-02-24 16:34:40|11396||11396||11396||11396||0
1614184490000|2021-02-24 16:34:50|11391||11391||11391||11391||0
1614184500000|2021-02-24 16:35:00|||||||||200
1614184510000|2021-02-24 16:35:10|11393|11374|11389|11373|11399|11386|11389|11373|2561
1614184520000|2021-02-24 16:35:20|||||||||100
1614184530000|2021-02-24 16:35:30|||||||||100
1614184550000|2021-02-24 16:35:50||11374||11375||11376||11374|300
1614184560000|2021-02-24 16:36:00|11385|11376|11389|11375|11389|11376|11385|11375|700
1614184570000|2021-02-24 16:36:10|11384|11377|11389|11375|11389|11377|11384|11375|400
1614184580000|2021-02-24 16:36:20|11382||11385||11385||11382||1195
1614184590000|2021-02-24 16:36:30||11376||11375||11376||11375|300
1614184600000|2021-02-24 16:36:40|11383||11385||11385||11380||2625
1614184610000|2021-02-24 16:36:50|||||||||100
1614184630000|2021-02-24 16:37:10|11389||11389||11389||11389||800
1614184640000|2021-02-24 16:37:20|||||||||100
1614184660000|2021-02-24 16:37:40|||||||||300
1614184670000|2021-02-24 16:37:50|11388||11388||11388||11388||100
1614184680000|2021-02-24 16:38:00|||||||||100
1614184720000|2021-02-24 16:38:40|11379|11374|11379|11374|11381|11375|11377|11374|1331
1614184730000|2021-02-24 16:38:50|||||||||1600
1614184740000|2021-02-24 16:39:00|11376|11373|11379|11373|11379|11373|11374|11373|1272
1614184750000|2021-02-24 16:39:10|11374|11361|11375|11357|11375|11361|11373|11357|2300
1614184760000|2021-02-24 16:39:20|11374||11372||11374||11372||0
1614184770000|2021-02-24 16:39:30|11371|11359|11370|11359|11371|11359|11369|11359|200
1614184780000|2021-02-24 16:39:40|11362|11357|11362|11333|11362|11357|11358|11333|300
1614184790000|2021-02-24 16:39:50|11352|11339|11352|11339|11352|11339|11352|11339|0
1614184810000|2021-02-24 16:40:10|11350|11333|11348|11333|11350|11333|11348|11333|500
1614184820000|2021-02-24 16:40:20|11336|11318|11339|11316|11339|11318|11336|11315|200
1614184830000|2021-02-24 16:40:30|11349|11325|11340|11325|11349|11325|11340|11325|100
1614184850000|2021-02-24 16:40:50|11327|11316|11327|11312|11327|11316|11327|11312|400
1614184860000|2021-02-24 16:41:00|11324|11316|11310|11275|11327|11316|11310|11275|1500
1614184880000|2021-02-24 16:41:20|11309||11308||11309||11308||0
1614184890000|2021-02-24 16:41:30|11306|11276|11306|11275|11306|11276|11306|11275|0
1614184900000|2021-02-24 16:41:40|11305|11277|11305|11278|11305|11278|11305|11277|100
1614184910000|2021-02-24 16:41:50|11314|11280|11332|11298|11332|11298|11314|11280|1100
1614184920000|2021-02-24 16:42:00||11299||11299||11299||11299|150
1614184930000|2021-02-24 16:42:10|11331|11300|11331|11300|11331|11300|11331|11299|0
1614184940000|2021-02-24 16:42:20|11339|11301|11336|11304|11339|11304|11335|11301|0
1614184950000|2021-02-24 16:42:30|11342|11306|11341|11306|11342|11306|11341|11306|100
1614184960000|2021-02-24 16:42:40|11342|11308|11340|11308|11342|11310|11340|11308|300
1614184970000|2021-02-24 16:42:50||11310||11310||11310||11310|0
1614184990000|2021-02-24 16:43:10|11332|11312|11332|11314|11332|11314|11332|11312|250
1614185010000|2021-02-24 16:43:30||11316||11319||11319||11316|300
1614185020000|2021-02-24 16:43:40||11320||11323||11323||11320|0
1614185040000|2021-02-24 16:44:00|11340|11322|11332|11325|11340|11325|11332|11322|1400
1614185050000|2021-02-24 16:44:10|11342|11326|11332|11323|11342|11326|11332|11323|1400
1614185060000|2021-02-24 16:44:20||11321||11318||11321||11317|300
1614185070000|2021-02-24 16:44:30|11330||11330||11330||11330||0
1614185080000|2021-02-24 16:44:40|11331|11324|11349|11321|11350|11336|11331|11319|3099
1614185090000|2021-02-24 16:44:50|11355|11326|11349|11322|11355|11336|11349|11320|0
1614185100000|2021-02-24 16:45:00|11350|11323|11364|11326|11364|11340|11349|11323|1100
1614185110000|2021-02-24 16:45:10|11363|11327|11363|11328|11364|11328|11363|11327|700
1614185130000|2021-02-24 16:45:30||11336||11329||11336||11328|0
1614185140000|2021-02-24 16:45:40||11328||11330||11330||11328|0
1614185150000|2021-02-24 16:45:50||11332||11335||11335||11332|0
1614185160000|2021-02-24 16:46:00||11336||11336||11337||11336|176
1614185180000|2021-02-24 16:46:20|11371|11350|11371|11356|11371|11357|11367|11350|1200
1614185190000|2021-02-24 16:46:30||11357||11358||11360||11357|400
1614185200000|2021-02-24 16:46:40|||||||||953
1614185210000|2021-02-24 16:46:50|||||||||100
1614185220000|2021-02-24 16:47:00|11378|11360|11378|11361|11378|11367|11378|11359|700
1614185230000|2021-02-24 16:47:10|11389|11362|11388|11364|11389|11372|11388|11362|301
1614185240000|2021-02-24 16:47:20|11389|11378|11376|11365|11389|11378|11376|11365|100
1614185250000|2021-02-24 16:47:30|11385|11366|11376|11367|11385|11367|11376|11366|900
1614185260000|2021-02-24 16:47:40|11375|11368|11371|11356|11375|11368|11370|11354|800
1614185270000|2021-02-24 16:47:50||11353||11356||11356||11353|0
1614185290000|2021-02-24 16:48:10|||||||||100
1614185310000|2021-02-24 16:48:30|11360|11357|11371|11357|11371|11357|11360|11357|400
1614185320000|2021-02-24 16:48:40||11356||11356||11356||11356|200
1614185330000|2021-02-24 16:48:50||11355||11357||11357||11355|0
1614185350000|2021-02-24 16:49:10||11358||11359||11359||11358|0
1614185370000|2021-02-24 16:49:30|11375|11360|11379|11363|11379|11364|11375|11359|1825
1614185380000|2021-02-24 16:49:40||11364||11366||11366||11364|0
1614185390000|2021-02-24 16:49:50||11368||11368||11368||11367|100
1614185400000|2021-02-24 16:50:00|11386|11369|11384|11373|11386|11375|11384|11369|900
1614185410000|2021-02-24 16:50:10||11374||11374||11374||11374|0
1614185420000|2021-02-24 16:50:20|11388|11375|11387|11374|11389|11375|11387|11374|300
1614185430000|2021-02-24 16:50:30|11385||11385||11385||11385||0
1614185440000|2021-02-24 16:50:40|11379|11373|11379|11367|11379|11373|11379|11367|945
1614185460000|2021-02-24 16:51:00|11372|11364|11372|11362|11372|11364|11372|11362|200
1614185470000|2021-02-24 16:51:10|11366|11359|11367|11358|11367|11359|11366|11358|200
1614185490000|2021-02-24 16:51:30|11362|11355|11363|11351|11363|11355|11362|11351|800
1614185510000|2021-02-24 16:51:50|||||||||100
1614185530000|2021-02-24 16:52:10|||||||||700
1614185540000|2021-02-24 16:52:20|11371|11352|11374|11352|11375|11352|11361|11351|1300
1614185550000|2021-02-24 16:52:30|11375|11353|11375|11356|11375|11356|11374|11353|900
1614185560000|2021-02-24 16:52:40|11374|11357|11375|11357|11375|11358|11374|11356|0
1614185570000|2021-02-24 16:52:50|11374|11358|11373|11358|11375|11359|11366|11357|1300
1614185580000|2021-02-24 16:53:00|||||||||100
1614185620000|2021-02-24 16:53:40|11370|11357|11356|11342|11370|11357|11356|11342|1200
1614185630000|2021-02-24 16:53:50|11355||11352||11355||11352||800
1614185640000|2021-02-24 16:54:00|11351||11351||11352||11351||100
1614185660000|2021-02-24 16:54:20|11345|11336|11345|11336|11345|11336|11343|11336|350
1614185670000|2021-02-24 16:54:30|||||||||500
1614185680000|2021-02-24 16:54:40|||||||||100
1614185690000|2021-02-24 16:54:50|11343|11334|11345|11330|11345|11334|11343|11330|400
1614185700000|2021-02-24 16:55:00|11334|11332|11345|11330|11345|11332|11334|11330|1034
1614185720000|2021-02-24 16:55:20|||||||||100
1614185740000|2021-02-24 16:55:40|11341|11316|11344|11314|11345|11316|11341|11307|500
1614185750000|2021-02-24 16:55:50||11316||11316||11316||11316|0
1614185760000|2021-02-24 16:56:00||11318||11323||11323||11318|100
1614185770000|2021-02-24 16:56:10||11324||11326||11326||11324|0
1614185790000|2021-02-24 16:56:30||11333||11331||11333||11330|900
1614185800000|2021-02-24 16:56:40|11345|11332|11348|11332|11349|11333|11345|11332|500
1614185810000|2021-02-24 16:56:50|11349|11333|11359|11342|11359|11343|11349|11333|783
1614185820000|2021-02-24 16:57:00|11360|11343|11360|11346|11360|11347|11360|11343|200
1614185830000|2021-02-24 16:57:10|11359||11358||11359||11358||425
1614185860000|2021-02-24 16:57:40|11357||11353||11357||11353||120
1614185870000|2021-02-24 16:57:50|11356||11356||11356||11356||100
1614185880000|2021-02-24 16:58:00||11351||11346||11351||11346|100
1614185910000|2021-02-24 16:58:30|||||||||500
1614185930000|2021-02-24 16:58:50|11358||11356||11358||11356||400
1614185950000|2021-02-24 16:59:10||11347||11347||11347||11347|200
1614185970000|2021-02-24 16:59:30|11358|11349|11363|11349|11363|11349|11358|11349|200
1614185980000|2021-02-24 16:59:40||11351||11352||11352||11351|200
1614186000000|2021-02-24 17:00:00|11364|11354|11369|11356|11371|11360|11364|11354|300
1614186010000|2021-02-24 17:00:10|11371|11355|11363|11358|11371|11359|11363|11355|500
1614186020000|2021-02-24 17:00:20|11367|11360|11371|11360|11371|11360|11367|11360|500
1614186040000|2021-02-24 17:00:40||11362||11362||11362||11362|100
1614186060000|2021-02-24 17:01:00|11372|11363|11376|11365|11377|11370|11372|11363|300
1614186070000|2021-02-24 17:01:10|11382|11370|11375|11366|11382|11370|11374|11366|600
1614186080000|2021-02-24 17:01:20|11374|11367|11375|11366|11375|11367|11374|11366|0
1614186100000|2021-02-24 17:01:40||11367||11369||11369||11366|0
1614186140000|2021-02-24 17:02:20|11381|11372|11381|11370|11381|11372|11381|11370|200
1614186150000|2021-02-24 17:02:30|11374||11374||11381||11374||400
1614186160000|2021-02-24 17:02:40|11375||11374||11375||11374||0
1614186170000|2021-02-24 17:02:50|11375|11373|11381|11370|11381|11373|11375|11370|400
1614186180000|2021-02-24 17:03:00||11371||11371||11371||11371|0
1614186190000|2021-02-24 17:03:10||11372||11373||11373||11372|200
1614186230000|2021-02-24 17:03:50||11374||11379||11379||11373|1600
1614186240000|2021-02-24 17:04:00|11379|11373|11379|11373|11379|11373|11379|11373|1200
1614186260000|2021-02-24 17:04:20|11382|11378|11382|11373|11382|11378|11382|11373|1036
1614186270000|2021-02-24 17:04:30|11381||11381||11381||11381||200
1614186280000|2021-02-24 17:04:40|11376||11376||11376||11376||700
1614186290000|2021-02-24 17:04:50|11377||11379||11379||11377||300
1614186300000|2021-02-24 17:05:00|11374|11371|11375|11370|11375|11371|11373|11370|1100
1614186320000|2021-02-24 17:05:20|11379||11379||11379||11378||400
1614186340000|2021-02-24 17:05:40|11378|11369|11367|11350|11378|11369|11367|11340|800
1614186350000|2021-02-24 17:05:50|11371|11354|11371|11355|11371|11355|11371|11354|0
1614186360000|2021-02-24 17:06:00||11356||11356||11356||11356|0
1614186370000|2021-02-24 17:06:10|||||||||100
1614186380000|2021-02-24 17:06:20|||||||||200
1614186390000|2021-02-24 17:06:30|11375|11359|11372|11360|11375|11360|11371|11358|1400
1614186400000|2021-02-24 17:06:40|11374||11372||11375||11372||200
1614186420000|2021-02-24 17:07:00|11371|11359|11371|11351|11371|11360|11365|11350|2200
1614186430000|2021-02-24 17:07:10|11360|11350|11354|11332|11360|11350|11354|11322|0
1614186450000|2021-02-24 17:07:30|11352||11354||11354||11352||700
1614186480000|2021-02-24 17:08:00|||||||||100
1614186510000|2021-02-24 17:08:30|11353|11333|11354|11335|11354|11335|11353|11333|0
1614186520000|2021-02-24 17:08:40||11336||11335||11336||11335|308
1614186530000|2021-02-24 17:08:50||11336||11335||11336||11335|0
1614186550000|2021-02-24 17:09:10|11353||11339||11354||11339||1000
1614186560000|2021-02-24 17:09:20|11353|11338|11353|11341|11353|11341|11353|11338|200
1614186570000|2021-02-24 17:09:30|11350|11340|11353|11337|11353|11341|11345|11337|314
1614186580000|2021-02-24 17:09:40|||||||||100
1614186600000|2021-02-24 17:10:00||11338||11338||11338||11338|0
1614186620000|2021-02-24 17:10:20|||||||||100
1614186630000|2021-02-24 17:10:30|11350|11337|11350|11332|11351|11337|11345|11331|2501
1614186650000|2021-02-24 17:10:50|11349||11349||11350||11349||0
1614186660000|2021-02-24 17:11:00|11348||11348||11348||11348||0
1614186670000|2021-02-24 17:11:10|11347||11347||11347||11347||200
1614186690000|2021-02-24 17:11:30|11346||11346||11347||11346||0
1614186700000|2021-02-24 17:11:40|11345||11344||11345||11344||0
1614186710000|2021-02-24 17:11:50|11340||11340||11340||11340||100
1614186720000|2021-02-24 17:12:00|11339|11331|11340|11312|11340|11331|11339|11311|300
1614186730000|2021-02-24 17:12:10|11339||11339||11339||11339||0
1614186750000|2021-02-24 17:12:30|11338|11313|11339|11318|11339|11318|11338|11313|0
1614186760000|2021-02-24 17:12:40||11317||11318||11318||11317|0
1614186780000|2021-02-24 17:13:00|11340|11319|11340|11319|11340|11319|11340|11319|0
1614186800000|2021-02-24 17:13:20|11338|11320|11340|11321|11340|11321|11338|11320|0
1614186810000|2021-02-24 17:13:30|11331|11322|11331|11323|11340|11323|11331|11322|1200
1614186820000|2021-02-24 17:13:40||11322||11323||11323||11322|756
1614186830000|2021-02-24 17:13:50|||||||||300
1614186840000|2021-02-24 17:14:00||11324||11324||11324||11324|200
1614186880000|2021-02-24 17:14:40|11335|11328|11341|11325|11341|11328|11335|11324|500
1614186890000|2021-02-24 17:14:50||11326||11329||11329||11326|0
1614186900000|2021-02-24 17:15:00||11330||11329||11330||11329|0
1614186910000|2021-02-24 17:15:10|||||||||200
1614186920000|2021-02-24 17:15:20|||||||||100
1614186960000|2021-02-24 17:16:00|11333|11328|11333|11322|11333|11328|11327|11321|1600
1614186970000|2021-02-24 17:16:10|11328|11323|11327|11321|11328|11323|11327|11321|600
1614186980000|2021-02-24 17:16:20|11331||11333||11333||11331||0
1614186990000|2021-02-24 17:16:30|||||||||500
1614187010000|2021-02-24 17:16:50|11334|11322|11333|11322|11334|11322|11333|11322|1500
1614187040000|2021-02-24 17:17:20|||||||||100
1614187050000|2021-02-24 17:17:30|11332||11332||11332||11332||0
1614187060000|2021-02-24 17:17:40|11325||11331||11331||11325||100
1614187070000|2021-02-24 17:17:50|11325||11325||11325||11325||0
1614187080000|2021-02-24 17:18:00|11329||11325||11329||11325||300
1614187090000|2021-02-24 17:18:10|11329||11325||11329||11325||200
1614187140000|2021-02-24 17:19:00|11328|11324|11333|11324|11333|11324|11328|11324|100
1614187150000|2021-02-24 17:19:10||11325||11325||11325||11325|0
1614187200000|2021-02-24 17:20:00|11331|11326|11331|11325|11331|11326|11331|11325|300
1614187220000|2021-02-24 17:20:20|11333|11326|11339|11330|11339|11330|11331|11326|1799
1614187230000|2021-02-24 17:20:30||11331||11332||11332||11331|0
1614187240000|2021-02-24 17:20:40||11333||11333||11334||11333|100
1614187250000|2021-02-24 17:20:50||11332||11332||11332||11332|600
1614187270000|2021-02-24 17:21:10|11349|11335|11349|11333|11349|11335|11349|11333|400
1614187280000|2021-02-24 17:21:20|11348||11348||11348||11348||1100
1614187290000|2021-02-24 17:21:30|11342|11332|11338|11333|11342|11333|11338|11332|266
1614187310000|2021-02-24 17:21:50|11342||11342||11342||11342||0
1614187320000|2021-02-24 17:22:00|11333|11332|11342|11333|11342|11333|11333|11332|800
1614187340000|2021-02-24 17:22:20||11334||11334||11334||11333|469
1614187350000|2021-02-24 17:22:30|||||||||100
1614187360000|2021-02-24 17:22:40|11343|11335|11343|11338|11343|11338|11337|11335|200
1614187370000|2021-02-24 17:22:50|11349|11342|11348|11338|11349|11342|11342|11338|300
1614187380000|2021-02-24 17:23:00||11335||11335||11338||11335|700
1614187390000|2021-02-24 17:23:10|11349||11349||11349||11349||0
1614187420000|2021-02-24 17:23:40|11348||11349||11349||11348||119
1614187430000|2021-02-24 17:23:50|11348|11336|11349|11337|11349|11337|11348|11336|0
1614187440000|2021-02-24 17:24:00|11348||11345||11348||11345||300
1614187450000|2021-02-24 17:24:10|11344|11338|11345|11337|11345|11338|11338|11337|400
1614187460000|2021-02-24 17:24:20|11338|11336|11339|11332|11339|11336|11336|11332|200
1614187470000|2021-02-24 17:24:30|11335|11330|11333|11330|11335|11330|11333|11330|400
1614187480000|2021-02-24 17:24:40|11334||11338||11338||11334||200
1614187490000|2021-02-24 17:24:50|11334|11331|11348|11331|11348|11332|11334|11330|100
1614187500000|2021-02-24 17:25:00|11338|11330|11338|11331|11348|11331|11338|11330|100
1614187510000|2021-02-24 17:25:10|11335|11330|11335|11330|11335|11331|11331|11330|800
1614187520000|2021-02-24 17:25:20|||||||||600
1614187550000|2021-02-24 17:25:50|11346|11331|11347|11333|11347|11333|11346|11331|200
1614187570000|2021-02-24 17:26:10|11349|11334|11347|11333|11349|11334|11347|11333|100
1614187580000|2021-02-24 17:26:20|11345||11344||11345||11344||600
1614187590000|2021-02-24 17:26:30|11345||11340||11345||11340||400
1614187600000|2021-02-24 17:26:40|||||||||350
1614187640000|2021-02-24 17:27:20|11349|11335|11348|11337|11349|11337|11336|11334|1600
1614187660000|2021-02-24 17:27:40|||||||||100
1614187670000|2021-02-24 17:27:50|||||||||500
1614187680000|2021-02-24 17:28:00|||||||||100
1614187700000|2021-02-24 17:28:20|11349||11349||11349||11349||0
1614187710000|2021-02-24 17:28:30|11348|11338|11349|11339|11349|11339|11348|11338|300
1614187720000|2021-02-24 17:28:40|11348||11346||11348||11346||500
1614187730000|2021-02-24 17:28:50|11345||11345||11349||11344||402
1614187740000|2021-02-24 17:29:00|11349||11348||11349||11347||700
1614187750000|2021-02-24 17:29:10|11346||11348||11348||11346||355
1614187760000|2021-02-24 17:29:20|||||||||500
1614187780000|2021-02-24 17:29:40|11349||11349||11349||11349||592
1614187790000|2021-02-24 17:29:50|11348||11349||11349||11346||0
1614187850000|2021-02-24 17:30:50|||||||||200
1614187860000|2021-02-24 17:31:00|||||||||100
1614187870000|2021-02-24 17:31:10|||||||||100
1614187890000|2021-02-24 17:31:30|11343|11340|11349|11340|11349|11341|11343|11340|1000
1614187900000|2021-02-24 17:31:40||11341||11342||11342||11341|700
1614187920000|2021-02-24 17:32:00|11348||11348||11348||11348||0
1614187940000|2021-02-24 17:32:20|11349|11344|11350|11342|11350|11344|11349|11342|341
1614187960000|2021-02-24 17:32:40|||||||||408
1614187980000|2021-02-24 17:33:00|11349|11341|11350|11342|11350|11342|11349|11341|962
1614188000000|2021-02-24 17:33:20|||||||||100
1614188010000|2021-02-24 17:33:30|11352|11344|11358|11350|11368|11350|11352|11344|1650
1614188030000|2021-02-24 17:33:50|||||||||100
1614188050000|2021-02-24 17:34:10|11368|11352|11372|11355|11372|11355|11358|11352|100
1614188060000|2021-02-24 17:34:20||11356||11356||11356||11356|0
1614188070000|2021-02-24 17:34:30|11374|11357|11374|11360|11375|11360|11373|11357|500
1614188080000|2021-02-24 17:34:40|11375|11361|11375|11361|11375|11361|11374|11361|200
1614188090000|2021-02-24 17:34:50|11374||11367||11375||11367||500
1614188100000|2021-02-24 17:35:00|11375|11362|11375|11362|11375|11362|11367|11361|323
1614188120000|2021-02-24 17:35:20|||||||||700
1614188160000|2021-02-24 17:36:00|11369||11375||11375||11367||1191
1614188190000|2021-02-24 17:36:30|11374|11361|11374|11362|11375|11362|11374|11361|500
1614188200000|2021-02-24 17:36:40|11375||11374||11375||11374||0
1614188210000|2021-02-24 17:36:50|11375||11375||11375||11374||0
1614188220000|2021-02-24 17:37:00|11374||11374||11374||11374||0
1614188230000|2021-02-24 17:37:10||11363||11365||11365||11363|0
1614188250000|2021-02-24 17:37:30|||||||||183
1614188260000|2021-02-24 17:37:40|11375|11367|11382|11374|11382|11375|11375|11367|3717
1614188280000|2021-02-24 17:38:00|11377|11368|11381|11365|11381|11368|11374|11365|600
1614188290000|2021-02-24 17:38:10|||||||||600
1614188300000|2021-02-24 17:38:20|11373||11373||11373||11373||100
1614188330000|2021-02-24 17:38:50|||||||||400
1614188340000|2021-02-24 17:39:00|11372||11372||11372||11372||0
1614188350000|2021-02-24 17:39:10|11373|11370|11387|11371|11387|11371|11373|11370|1496
1614188360000|2021-02-24 17:39:20|11389||11388||11389||11386||1000
1614188370000|2021-02-24 17:39:30|11386||11388||11389||11384||0
1614188380000|2021-02-24 17:39:40|11389||11388||11389||11388||0
1614188390000|2021-02-24 17:39:50|11389||11389||11389||11388||0
1614188400000|2021-02-24 17:40:00|11386|11372|11388|11371|11389|11372|11386|11371|400
1614188410000|2021-02-24 17:40:10|11389|11372|11391|11376|11391|11376|11388|11371|999
1614188420000|2021-02-24 17:40:20|11392|11374|11414|11392|11414|11392|11392|11374|2168
1614188430000|2021-02-24 17:40:30|11419|11391|11420|11397|11420|11406|11414|11391|1300
1614188440000|2021-02-24 17:40:40|11413|11391|11413|11391|11413|11391|11413|11391|0
1614188450000|2021-02-24 17:40:50|11418|11392|11420|11392|11420|11392|11418|11392|0
1614188460000|2021-02-24 17:41:00||11393||11393||11393||11393|0
1614188470000|2021-02-24 17:41:10||11394||11394||11394||11394|0
1614188500000|2021-02-24 17:41:40|11419||11411||11419||11411||0
1614188530000|2021-02-24 17:42:10|||||||||100
1614188550000|2021-02-24 17:42:30|11406||11406||11406||11406||0
1614188560000|2021-02-24 17:42:40|11405||11405||11406||11405||0
1614188570000|2021-02-24 17:42:50|11406||11406||11406||11405||200
1614188580000|2021-02-24 17:43:00|||||||||100
1614188620000|2021-02-24 17:43:40|11409|11395|11406|11394|11409|11395|11406|11394|300
1614188630000|2021-02-24 17:43:50|11410|11396|11408|11398|11413|11398|11408|11396|200
1614188640000|2021-02-24 17:44:00|11413|11399|11420|11399|11420|11399|11413|11399|100
1614188650000|2021-02-24 17:44:10|11419|11400|11420|11400|11420|11400|11419|11400|600
1614188660000|2021-02-24 17:44:20|||||||||100
1614188670000|2021-02-24 17:44:30|11421|11401|11421|11404|11421|11405|11421|11401|1100
1614188680000|2021-02-24 17:44:40|11415|11405|11415|11404|11415|11405|11415|11404|0
1614188690000|2021-02-24 17:44:50|11425|11405|11425|11405|11425|11405|11425|11405|200
1614188700000|2021-02-24 17:45:00|11424||11416||11425||11416||0
1614188710000|2021-02-24 17:45:10|||||||||200
1614188720000|2021-02-24 17:45:20|11415||11416||11416||11415||100
1614188770000|2021-02-24 17:46:10|11411|11404|11416|11404|11416|11405|11411|11404|1000
1614188780000|2021-02-24 17:46:20||11405||11404||11405||11404|600
1614188790000|2021-02-24 17:46:30|11413||11413||11413||11413||0
1614188800000|2021-02-24 17:46:40|11411||11411||11411||11411||200
1614188810000|2021-02-24 17:46:50|11410||11410||11410||11407||600
1614188830000|2021-02-24 17:47:10|11409|11400|11410|11400|11410|11400|11409|11400|500
1614188840000|2021-02-24 17:47:20|11409||11409||11409||11409||900
1614188850000|2021-02-24 17:47:30|11406||11404||11406||11404||100
1614188860000|2021-02-24 17:47:40|11403||11403||11403||11403||100
1614188870000|2021-02-24 17:47:50|11404|11403|11410|11400|11410|11403|11403|11400|2696
1614188880000|2021-02-24 17:48:00|11422||11422||11422||11411||800
1614188910000|2021-02-24 17:48:30|11411|11401|11422|11400|11422|11401|11411|11400|1300
1614188930000|2021-02-24 17:48:50|11421|11395|11421|11395|11421|11395|11421|11389|200
1614188940000|2021-02-24 17:49:00|11420|11400|11419|11400|11420|11400|11419|11395|0
1614188950000|2021-02-24 17:49:10|11411|11389|11411|11389|11411|11400|11411|11389|0
1614188960000|2021-02-24 17:49:20|11415|11395|11425|11411|11425|11411|11415|11395|600
1614188970000|2021-02-24 17:49:30|11428|11412|11445|11424|11446|11424|11428|11412|400
1614188980000|2021-02-24 17:49:40|11446|11416|11445|11423|11446|11424|11445|11416|0
1614188990000|2021-02-24 17:49:50|11446|11424|11446|11424|11446|11424|11446|11424|600
1614189000000|2021-02-24 17:50:00||11429||11430||11430||11429|0
1614189010000|2021-02-24 17:50:10|||||||||100
1614189020000|2021-02-24 17:50:20|11445|11431|11441|11431|11445|11431|11441|11431|0
1614189030000|2021-02-24 17:50:30|11445|11430|11444|11424|11446|11430|11430|11424|3900
1614189040000|2021-02-24 17:50:40|11441|11425|11439|11425|11441|11425|11439|11425|0
1614189050000|2021-02-24 17:50:50|11438|11426|11436|11426|11438|11427|11436|11426|0
1614189060000|2021-02-24 17:51:00|11434|11427|11432|11421|11434|11427|11425|11421|600
1614189090000|2021-02-24 17:51:30|11433|11422|11433|11423|11435|11426|11433|11422|800
1614189100000|2021-02-24 17:51:40|11435|11424|11450|11428|11450|11431|11435|11423|200
1614189110000|2021-02-24 17:51:50|11449|11435|11450|11435|11450|11435|11449|11435|100
1614189120000|2021-02-24 17:52:00|||||||||100
1614189150000|2021-02-24 17:52:30||11437||11436||11437||11436|0
1614189170000|2021-02-24 17:52:50||11437||11436||11437||11436|200
1614189180000|2021-02-24 17:53:00|11449|11437|11449|11438|11449|11438|11449|11437|100
1614189200000|2021-02-24 17:53:20||11437||11437||11437||11437|1600
1614189220000|2021-02-24 17:53:40|11447||11442||11447||11442||400
1614189230000|2021-02-24 17:53:50|11443||11443||11443||11443||0
1614189240000|2021-02-24 17:54:00|11442|11436|11443|11427|11443|11436|11437|11427|500
1614189250000|2021-02-24 17:54:10|11442||11442||11442||11442||0
1614189260000|2021-02-24 17:54:20|11443||11443||11443||11443||500
1614189270000|2021-02-24 17:54:30|11439|11423|11443|11425|11443|11426|11439|11423|350
1614189290000|2021-02-24 17:54:50|11442|11426|11443|11429|11443|11429|11441|11426|1948
1614189300000|2021-02-24 17:55:00||11432||11429||11432||11429|1449
1614189310000|2021-02-24 17:55:10|11441|11425|11440|11425|11441|11425|11440|11425|850
1614189340000|2021-02-24 17:55:40|||||||||100
1614189350000|2021-02-24 17:55:50|11437|11423|11440|11425|11440|11425|11437|11423|1250
1614189360000|2021-02-24 17:56:00|11441|11430|11447|11433|11448|11433|11439|11430|1500
1614189370000|2021-02-24 17:56:10|11448|11434|11447|11438|11450|11438|11447|11434|800
1614189380000|2021-02-24 17:56:20|||||||||320
1614189390000|2021-02-24 17:56:30|11450|11439|11444|11439|11450|11440|11444|11439|1300
1614189400000|2021-02-24 17:56:40|||||||||700
1614189420000|2021-02-24 17:57:00||11438||11433||11438||11433|200
1614189430000|2021-02-24 17:57:10|11439|11425|11433|11425|11444|11426|11433|11425|200
1614189440000|2021-02-24 17:57:20|11448|11427|11447|11427|11448|11427|11447|11427|400
1614189450000|2021-02-24 17:57:30|11449||11449||11449||11449||0
1614189460000|2021-02-24 17:57:40|11448||11449||11449||11448||400
1614189470000|2021-02-24 17:57:50|11447||11449||11449||11447||100
1614189480000|2021-02-24 17:58:00|11447||11449||11449||11447||0
1614189490000|2021-02-24 17:58:10|11447|11428|11447|11427|11447|11433|11447|11427|0
1614189500000|2021-02-24 17:58:20|11443||11443||11443||11443||400
1614189510000|2021-02-24 17:58:30|11442||11442||11442||11442||0
1614189520000|2021-02-24 17:58:40||11425||11426||11426||11425|400
1614189530000|2021-02-24 17:58:50|11439|11427|11436|11410|11443|11427|11418|11409|2250
1614189540000|2021-02-24 17:59:00|11435|11402|11436|11410|11436|11412|11434|11402|800
1614189550000|2021-02-24 17:59:10|11423|11402|11402|11379|11423|11402|11402|11379|200
1614189560000|2021-02-24 17:59:20||11380||11381||11382||11374|1000
1614189570000|2021-02-24 17:59:30|11401|11380|11412|11385|11412|11398|11401|11380|1000
1614189580000|2021-02-24 17:59:40|11413|11387|11413|11389|11413|11389|11413|11387|100
1614189590000|2021-02-24 17:59:50|11412|11390|11437|11391|11437|11391|11412|11390|400
1614189600000|2021-02-24 18:00:00|11436|11392|11436|11396|11436|11396|11435|11392|200
1614189610000|2021-02-24 18:00:10|11440|11397|11436|11399|11440|11399|11436|11396|100
1614189620000|2021-02-24 18:00:20|11435|11400|11435|11400|11436|11401|11435|11399|300
1614189630000|2021-02-24 18:00:30|11436|11401|11436|11402|11436|11402|11436|11401|0
1614189640000|2021-02-24 18:00:40||11403||11404||11404||11403|0
1614189650000|2021-02-24 18:00:50|11435|11405|11429|11403|11435|11407|11417|11403|900
1614189660000|2021-02-24 18:01:00|11435|11400|11410|11393|11435|11400|11410|11393|300
1614189670000|2021-02-24 18:01:10|11432||11432||11432||11432||0
1614189690000|2021-02-24 18:01:30|||||||||100
1614189700000|2021-02-24 18:01:40|11431|11390|11428|11385|11431|11390|11419|11385|318
1614189710000|2021-02-24 18:01:50|11427||11427||11427||11427||0
1614189720000|2021-02-24 18:02:00|11426|11390|11425|11386|11426|11390|11425|11385|0
1614189730000|2021-02-24 18:02:10|11418||11418||11418||11418||1100
1614189760000|2021-02-24 18:02:40|11417|11387|11417|11388|11417|11388|11417|11387|0
1614189770000|2021-02-24 18:02:50|11416|11389|11414|11391|11416|11391|11414|11389|0
1614189790000|2021-02-24 18:03:10|||||||||100
1614189800000|2021-02-24 18:03:20|11413||11413||11413||11413||0
1614189810000|2021-02-24 18:03:30|11412|11393|11412|11392|11412|11393|11412|11391|0
1614189820000|2021-02-24 18:03:40|11411|11391|11411|11393|11412|11393|11408|11391|302
1614189840000|2021-02-24 18:04:00|11410||11410||11410||11410||1100
1614189850000|2021-02-24 18:04:10|||||||||300
1614189870000|2021-02-24 18:04:30||11394||11393||11394||11393|186
1614189890000|2021-02-24 18:04:50|||||||||200
1614189900000|2021-02-24 18:05:00|11409|11394|11410|11395|11410|11395|11409|11394|0
1614189910000|2021-02-24 18:05:10|11409||11409||11409||11409||200
1614189920000|2021-02-24 18:05:20|||||||||200
1614189930000|2021-02-24 18:05:30|||||||||100
1614189950000|2021-02-24 18:05:50||11397||11397||11397||11396|300
1614189960000|2021-02-24 18:06:00|11410|11398|11425|11407|11425|11407|11410|11398|542
1614189970000|2021-02-24 18:06:10|11439|11406|11439|11413|11439|11413|11439|11406|200
1614189980000|2021-02-24 18:06:20|11443|11410|11435|11414|11449|11415|11435|11410|500
1614189990000|2021-02-24 18:06:30||11415||11414||11415||11414|0
1614190010000|2021-02-24 18:06:50|||||||||200
1614190020000|2021-02-24 18:07:00|||||||||100
1614190030000|2021-02-24 18:07:10|11434|11406|11416|11399|11434|11406|11404|11397|1800
1614190040000|2021-02-24 18:07:20||11398||11399||11399||11398|0
1614190050000|2021-02-24 18:07:30|||||||||711
1614190080000|2021-02-24 18:08:00|11412|11398|11408|11397|11412|11398|11408|11396|1400
1614190090000|2021-02-24 18:08:10||11398||11397||11398||11397|0
1614190100000|2021-02-24 18:08:20||11396||11396||11396||11396|0
1614190160000|2021-02-24 18:09:20|11409|11402|11435|11403|11437|11403|11409|11402|1625
1614190170000|2021-02-24 18:09:30|11434|11404|11443|11409|11443|11409|11434|11404|100
1614190180000|2021-02-24 18:09:40|11446|11411|11443|11414|11446|11414|11439|11411|350
1614190190000|2021-02-24 18:09:50|11440|11413|11440|11415|11440|11415|11440|11413|0
1614190200000|2021-02-24 18:10:00||11416||11417||11417||11416|0
1614190210000|2021-02-24 18:10:10|11438||11438||11438||11438||0
1614190220000|2021-02-24 18:10:20||11418||11418||11419||11418|0
1614190230000|2021-02-24 18:10:30|11431|11417|11417|11402|11431|11417|11417|11402|1900
1614190240000|2021-02-24 18:10:40|11416|11403|11416|11404|11416|11404|11416|11403|100
1614190250000|2021-02-24 18:10:50|11417||11417||11417||11417||0
1614190260000|2021-02-24 18:11:00|11416|11405|11421|11407|11421|11407|11416|11405|400
1614190280000|2021-02-24 18:11:20|11431|11411|11431|11411|11431|11412|11419|11411|400
1614190290000|2021-02-24 18:11:30||11413||11412||11413||11412|200
1614190300000|2021-02-24 18:11:40||11414||11414||11415||11413|0
1614190310000|2021-02-24 18:11:50|11433|11415|11431|11415|11436|11416|11431|11414|200
1614190320000|2021-02-24 18:12:00|11429|11421|11428|11415|11429|11421|11428|11415|100
1614190330000|2021-02-24 18:12:10|11433|11418|11433|11419|11436|11425|11433|11418|600
1614190340000|2021-02-24 18:12:20|11430|11415|11430|11415|11430|11415|11430|11415|339
1614190360000|2021-02-24 18:12:40||11416||11416||11416||11416|0
1614190370000|2021-02-24 18:12:50||11417||11417||11419||11416|700
1614190430000|2021-02-24 18:13:50|||||||||100
1614190440000|2021-02-24 18:14:00|11433|11418|11436|11423|11436|11428|11433|11418|1000
1614190450000|2021-02-24 18:14:10|11430|11424|11440|11425|11445|11431|11430|11424|300
1614190460000|2021-02-24 18:14:20|11445|11427|11445|11429|11445|11429|11445|11427|100
1614190470000|2021-02-24 18:14:30|11450|11431|11449|11432|11450|11432|11449|11431|300
1614190480000|2021-02-24 18:14:40|11450||11449||11450||11449||0
1614190490000|2021-02-24 18:14:50|11450||11449||11450||11449||0
1614190500000|2021-02-24 18:15:00|11450|11433|11450|11433|11450|11433|11449|11433|0
1614190510000|2021-02-24 18:15:10|11449|11432|11448|11429|11449|11432|11440|11425|1000
1614190550000|2021-02-24 18:15:50|11445|11425|11449|11425|11449|11425|11445|11425|100
1614190570000|2021-02-24 18:16:10|11450|11426|11449|11426|11450|11427|11449|11426|0
1614190580000|2021-02-24 18:16:20|11450|11427|11450|11428|11450|11428|11449|11427|1014
1614190590000|2021-02-24 18:16:30|11449||11449||11450||11449||0
1614190600000|2021-02-24 18:16:40|11450||11450||11450||11449||0
1614190610000|2021-02-24 18:16:50|11449||11450||11450||11449||0
1614190620000|2021-02-24 18:17:00|11449|11429|11450|11429|11450|11429|11448|11429|0
1614190630000|2021-02-24 18:17:10|11449|11430|11448|11431|11450|11431|11448|11430|1132
1614190640000|2021-02-24 18:17:20|11449|11432|11449|11432|11449|11432|11448|11432|160
1614190650000|2021-02-24 18:17:30|11448|11433|11449|11432|11449|11433|11448|11432|0
1614190660000|2021-02-24 18:17:40|11448||11448||11449||11448||0
1614190670000|2021-02-24 18:17:50|||||||||100
1614190690000|2021-02-24 18:18:10|11447|11433|11448|11432|11448|11433|11447|11432|200
1614190700000|2021-02-24 18:18:20|11447||11448||11448||11447||0
1614190720000|2021-02-24 18:18:40|11447|11431|11432|11425|11447|11431|11432|11423|1142
1614190730000|2021-02-24 18:18:50|11431|11423|11432|11418|11432|11423|11431|11417|300
1614190750000|2021-02-24 18:19:10|||||||||100
1614190800000|2021-02-24 18:20:00|11433|11421|11433|11424|11433|11429|11433|11420|915
1614190810000|2021-02-24 18:20:10|11445|11426|11445|11427|11445|11427|11445|11426|0
1614190820000|2021-02-24 18:20:20|11444|11428|11442|11423|11444|11429|11441|11423|2703
1614190830000|2021-02-24 18:20:30||11424||11424||11424||11423|0
1614190840000|2021-02-24 18:20:40|11438|11423|11442|11418|11442|11424|11428|11418|300
1614190850000|2021-02-24 18:20:50|11441||11440||11441||11440||0
1614190860000|2021-02-24 18:21:00|11439||11439||11439||11439||0
1614190900000|2021-02-24 18:21:40|11438|11417|11434|11407|11438|11417|11427|11403|700
1614190910000|2021-02-24 18:21:50|11432||11432||11432||11431||0
1614190920000|2021-02-24 18:22:00|11426|11403|11426|11404|11429|11404|11418|11403|1425
1614190930000|2021-02-24 18:22:10|11425||11428||11431||11424||100
1614190940000|2021-02-24 18:22:20|11426||11428||11428||11426||0
1614190950000|2021-02-24 18:22:30|11427||11427||11427||11427||100
1614190960000|2021-02-24 18:22:40|11431|11406|11432|11407|11432|11408|11427|11406|0
1614190970000|2021-02-24 18:22:50|11431|11408|11432|11411|11432|11412|11428|11408|0
1614190980000|2021-02-24 18:23:00|11431|11413|11432|11414|11432|11414|11431|11412|812
1614190990000|2021-02-24 18:23:10||11415||11416||11416||11414|0
1614191010000|2021-02-24 18:23:30|11438|11417|11438|11419|11438|11419|11428|11417|800
1614191050000|2021-02-24 18:24:10||11420||11421||11422||11420|200
1614191060000|2021-02-24 18:24:20||11422||11424||11424||11422|100
1614191070000|2021-02-24 18:24:30||11425||11425||11425||11425|0
1614191080000|2021-02-24 18:24:40||11426||11427||11427||11426|0
1614191090000|2021-02-24 18:24:50||11428||11429||11429||11428|0
1614191100000|2021-02-24 18:25:00|11440|11430|11450|11433|11450|11433|11440|11429|700
1614191110000|2021-02-24 18:25:10|11448|11432|11449|11434|11450|11435|11448|11432|100
1614191120000|2021-02-24 18:25:20|11450|11435|11450|11438|11450|11438|11449|11434|0
1614191130000|2021-02-24 18:25:30|11449|11439|11450|11441|11450|11441|11448|11439|0
1614191140000|2021-02-24 18:25:40|11449|11440|11449|11436|11449|11440|11445|11436|500
1614191150000|2021-02-24 18:25:50|11450||11450||11450||11449||470
1614191160000|2021-02-24 18:26:00|11449||11450||11450||11449||0
1614191170000|2021-02-24 18:26:10|11437|11433|11437|11427|11437|11433|11433|11427|900
1614191180000|2021-02-24 18:26:20|11436||11437||11437||11436||0
1614191190000|2021-02-24 18:26:30|11436|11425|11437|11425|11437|11425|11436|11425|0
1614191210000|2021-02-24 18:26:50|||||||||100
1614191220000|2021-02-24 18:27:00|11436|11423|11437|11418|11437|11423|11436|11418|300
1614191230000|2021-02-24 18:27:10|11436|11419|11437|11419|11437|11419|11435|11418|100
1614191240000|2021-02-24 18:27:20|11436|11420|11437|11419|11437|11420|11436|11419|200
1614191250000|2021-02-24 18:27:30|11436||11437||11437||11436||0
1614191270000|2021-02-24 18:27:50||11420||11419||11420||11419|0
1614191280000|2021-02-24 18:28:00||11420||11420||11420||11420|0
1614191290000|2021-02-24 18:28:10|11420|11419|11436|11419|11437|11420|11420|11418|1800
1614191310000|2021-02-24 18:28:30||11420||11419||11420||11419|300
1614191390000|2021-02-24 18:29:50|11430||11430||11430||11430||0
1614191400000|2021-02-24 18:30:00|11433|11420|11433|11421|11433|11428|11433|11420|701
1614191410000|2021-02-24 18:30:10||11422||11422||11422||11421|0
1614191420000|2021-02-24 18:30:20||11423||11424||11425||11422|0
1614191430000|2021-02-24 18:30:30||11425||11426||11426||11425|0
1614191440000|2021-02-24 18:30:40|11437|11427|11437|11427|11437|11428|11437|11427|300
1614191450000|2021-02-24 18:30:50|11440|11428|11440|11429|11440|11430|11440|11428|550
1614191460000|2021-02-24 18:31:00|11450|11430|11449|11433|11450|11433|11448|11430|249
1614191480000|2021-02-24 18:31:20|11450||11449||11450||11449||100
1614191510000|2021-02-24 18:31:50|11450|11434|11450|11435|11450|11435|11449|11433|300
1614191520000|2021-02-24 18:32:00|11449||11449||11449||11449||100
1614191530000|2021-02-24 18:32:10|11448|11436|11448|11437|11449|11437|11448|11436|350
1614191550000|2021-02-24 18:32:30|11449||11449||11449||11448||0
1614191560000|2021-02-24 18:32:40|11448|11438|11448|11438|11450|11438|11442|11437|1500
1614191570000|2021-02-24 18:32:50|11449|11439|11458|11447|11458|11447|11449|11439|1310
1614191580000|2021-02-24 18:33:00|11456|11448|11452|11440|11456|11448|11452|11440|325
1614191600000|2021-02-24 18:33:20|11448|11441|11439|11429|11448|11441|11439|11429|2300
1614191610000|2021-02-24 18:33:30|11452|11431|11452|11430|11452|11431|11452|11430|0
1614191620000|2021-02-24 18:33:40|11453|11433|11452|11434|11453|11434|11452|11433|0
1614191630000|2021-02-24 18:33:50|11453|11436|11453|11436|11453|11436|11453|11436|0
1614191670000|2021-02-24 18:34:30||11437||11437||11437||11437|0
1614191680000|2021-02-24 18:34:40|11446|11438|11453|11438|11453|11438|11446|11438|0
1614191690000|2021-02-24 18:34:50|11458|11440|11453|11441|11458|11441|11453|11440|400
1614191700000|2021-02-24 18:35:00||11442||11441||11443||11441|0
1614191710000|2021-02-24 18:35:10||11443||11444||11444||11443|0
1614191720000|2021-02-24 18:35:20||11445||11445||11445||11445|0
1614191730000|2021-02-24 18:35:30|11456|11447|11456|11450|11456|11450|11456|11447|0
1614191740000|2021-02-24 18:35:40|11458|11451|11459|11450|11459|11455|11458|11450|415
1614191750000|2021-02-24 18:35:50|11455|11449|11455|11443|11455|11449|11455|11443|400
1614191760000|2021-02-24 18:36:00|11459|11444|11459|11445|11459|11445|11459|11444|0
1614191770000|2021-02-24 18:36:10|||||||||800
1614191780000|2021-02-24 18:36:20|||||||||200
1614191790000|2021-02-24 18:36:30|11453|11447|11444|11437|11453|11447|11444|11437|1300
1614191800000|2021-02-24 18:36:40|11443|11433|11444|11427|11445|11433|11441|11425|426
1614191810000|2021-02-24 18:36:50|11445||11441||11445||11441||0
1614191820000|2021-02-24 18:37:00|11439|11426|11444|11421|11444|11426|11436|11418|900
1614191840000|2021-02-24 18:37:20|11445||11445||11445||11445||0
1614191850000|2021-02-24 18:37:30|11444|11426|11444|11421|11445|11426|11441|11421|300
1614191860000|2021-02-24 18:37:40|11440||11440||11440||11440||0
1614191870000|2021-02-24 18:37:50|11439||11440||11440||11439||251
1614191900000|2021-02-24 18:38:20||11425||11425||11425||11425|100
1614191910000|2021-02-24 18:38:30|11436||11436||11436||11436||0
1614191920000|2021-02-24 18:38:40||11426||11426||11426||11425|100
1614191930000|2021-02-24 18:38:50|11437|11427|11440|11427|11445|11438|11437|11427|700
1614191940000|2021-02-24 18:39:00|11435|11426|11432|11419|11439|11426|11432|11419|200
1614191950000|2021-02-24 18:39:10|11435|11420|11435|11420|11435|11420|11432|11419|0
1614191960000|2021-02-24 18:39:20|11432|11419|11435|11423|11435|11423|11432|11419|100
1614191970000|2021-02-24 18:39:30|11432|11424|11432|11424|11432|11424|11432|11424|200
1614191980000|2021-02-24 18:39:40|11445|11429|11440|11426|11445|11429|11435|11424|300
1614191990000|2021-02-24 18:39:50|11439||11444||11444||11438||300
1614192000000|2021-02-24 18:40:00|11445|11428|11445|11428|11445|11428|11444|11428|0
1614192010000|2021-02-24 18:40:10|11444|11426|11443|11424|11444|11426|11437|11424|1400
1614192020000|2021-02-24 18:40:20|11444|11419|11443|11420|11444|11420|11434|11419|300
1614192030000|2021-02-24 18:40:30|11444||11443||11444||11443||0
1614192040000|2021-02-24 18:40:40|11442|11418|11429|11407|11442|11419|11418|11407|1900
1614192050000|2021-02-24 18:40:50|11428|11400|11427|11401|11428|11401|11420|11400|142
1614192060000|2021-02-24 18:41:00|11426|11402|11426|11402|11426|11402|11426|11402|0
1614192070000|2021-02-24 18:41:10|11425|11404|11425|11405|11425|11405|11425|11404|0
1614192080000|2021-02-24 18:41:20||11406||11406||11406||11406|100
1614192090000|2021-02-24 18:41:30||11407||11407||11407||11407|0
1614192100000|2021-02-24 18:41:40||11408||11407||11408||11407|0
1614192110000|2021-02-24 18:41:50||11406||11406||11406||11406|0
1614192120000|2021-02-24 18:42:00|11424|11407|11425|11406|11425|11407|11424|11406|200
1614192130000|2021-02-24 18:42:10||11407||11408||11408||11407|0
1614192140000|2021-02-24 18:42:20|11424|11409|11425|11408|11425|11409|11424|11408|295
1614192150000|2021-02-24 18:42:30|11421|11407|11425|11400|11425|11407|11421|11400|700
1614192160000|2021-02-24 18:42:40|11424|11401|11424|11401|11424|11401|11424|11401|0
1614192170000|2021-02-24 18:42:50|11423|11402|11424|11401|11424|11405|11423|11401|100
1614192180000|2021-02-24 18:43:00|11423|11405|11424|11401|11424|11405|11423|11401|0
1614192230000|2021-02-24 18:43:50|11423||11424||11424||11423||0
1614192240000|2021-02-24 18:44:00|11423||11423||11423||11423||0
1614192270000|2021-02-24 18:44:30|11421|11406|11435|11411|11435|11411|11421|11406|370
1614192280000|2021-02-24 18:44:40||11412||11411||11412||11411|0
1614192290000|2021-02-24 18:44:50|11434|11412|11434|11414|11434|11414|11434|11412|100
1614192300000|2021-02-24 18:45:00|11435|11415|11436|11417|11440|11419|11435|11415|100
1614192310000|2021-02-24 18:45:10||11419||11419||11419||11419|0
1614192330000|2021-02-24 18:45:30||11421||11421||11421||11421|0
1614192340000|2021-02-24 18:45:40|||||||||100
1614192390000|2021-02-24 18:46:30|11435||11436||11436||11435||0
1614192420000|2021-02-24 18:47:00|11435||11436||11436||11435||0
1614192430000|2021-02-24 18:47:10||11422||11421||11422||11421|0
1614192440000|2021-02-24 18:47:20|||||||||100
1614192460000|2021-02-24 18:47:40|11435||11435||11435||11435||0
1614192490000|2021-02-24 18:48:10|11432|11419|11431|11414|11435|11419|11431|11414|500
1614192510000|2021-02-24 18:48:30|11427|11411|11423|11402|11427|11411|11417|11401|600
1614192520000|2021-02-24 18:48:40||11403||11404||11404||11403|0
1614192530000|2021-02-24 18:48:50|11421||11420||11421||11419||0
1614192540000|2021-02-24 18:49:00|11419|11402|11403|11386|11419|11402|11403|11386|1347
1614192550000|2021-02-24 18:49:10|11402|11385|11403|11386|11403|11386|11401|11385|0
1614192560000|2021-02-24 18:49:20|11402||11403||11403||11402||0
1614192600000|2021-02-24 18:50:00|11413|11389|11413|11390|11413|11391|11400|11386|1300
1614192610000|2021-02-24 18:50:10|11412|11391|11413|11391|11413|11392|11393|11391|1000
1614192620000|2021-02-24 18:50:20||11393||11394||11394||11393|0
1614192630000|2021-02-24 18:50:30|11412|11395|11412|11396|11412|11397|11412|11394|400
1614192640000|2021-02-24 18:50:40||11395||11397||11397||11395|100
1614192650000|2021-02-24 18:50:50||11396||11397||11397||11396|100
1614192660000|2021-02-24 18:51:00||11398||11398||11398||11397|0
1614192670000|2021-02-24 18:51:10||11399||11399||11399||11398|1100
1614192680000|2021-02-24 18:51:20||11400||11400||11400||11400|0
1614192690000|2021-02-24 18:51:30|11407||11421||11421||11407||0
1614192710000|2021-02-24 18:51:50|11410|11401|11410|11401|11418|11401|11410|11400|1400
1614192730000|2021-02-24 18:52:10|11405|11400|11395|11390|11405|11400|11395|11390|1080
1614192740000|2021-02-24 18:52:20|11391|11376|11389|11371|11391|11376|11379|11369|700
1614192750000|2021-02-24 18:52:30||11372||11372||11372||11372|0
1614192760000|2021-02-24 18:52:40||11371||11371||11372||11371|200
1614192770000|2021-02-24 18:52:50|11391|11372|11413|11380|11413|11380|11391|11372|396
1614192780000|2021-02-24 18:53:00|11418|11381|11424|11384|11424|11385|11417|11381|0
1614192790000|2021-02-24 18:53:10||11386||11386||11386||11386|0
1614192800000|2021-02-24 18:53:20|11407||11407||11407||11407||0
1614192880000|2021-02-24 18:54:40|11421|11387|11421|11388|11421|11388|11421|11387|200
1614192890000|2021-02-24 18:54:50|11420||11421||11421||11420||0
1614192910000|2021-02-24 18:55:10|11420|11390|11424|11394|11424|11394|11420|11390|0
1614192920000|2021-02-24 18:55:20|11406|11395|11406|11395|11406|11395|11406|11394|0
1614192930000|2021-02-24 18:55:30|11420|11396|11424|11397|11424|11397|11420|11396|100
1614192940000|2021-02-24 18:55:40|11436|11398|11433|11404|11436|11404|11432|11398|350
1614192950000|2021-02-24 18:55:50|11432|11405|11432|11398|11433|11405|11414|11397|900
1614192980000|2021-02-24 18:56:20|11431|11400|11432|11398|11432|11400|11431|11398|300
1614192990000|2021-02-24 18:56:30||11400||11401||11401||11400|0
1614193000000|2021-02-24 18:56:40|11427|11402|11432|11404|11432|11404|11427|11402|750
1614193010000|2021-02-24 18:56:50|11431|11405|11432|11405|11432|11407|11431|11405|0
1614193030000|2021-02-24 18:57:10|11431|11407|11431|11407|11431|11407|11431|11407|0
1614193040000|2021-02-24 18:57:20|11432|11408|11418|11400|11432|11409|11410|11400|900
1614193050000|2021-02-24 18:57:30|11431|11401|11429|11401|11431|11401|11429|11401|0
1614193060000|2021-02-24 18:57:40||11402||11402||11403||11402|0
1614193070000|2021-02-24 18:57:50||11403||11403||11404||11403|618
1614193090000|2021-02-24 18:58:10|11428|11404|11429|11404|11429|11404|11428|11403|100
1614193100000|2021-02-24 18:58:20||11405||11405||11405||11404|0
1614193120000|2021-02-24 18:58:40|11428|11404|11416|11372|11428|11404|11401|11366|800
1614193130000|2021-02-24 18:58:50||11375||11378||11379||11375|0
1614193140000|2021-02-24 18:59:00||11379||11380||11380||11379|0
1614193150000|2021-02-24 18:59:10|11410|11379|11416|11379|11416|11379|11410|11379|0
1614193160000|2021-02-24 18:59:20||11381||11382||11382||11381|0
1614193170000|2021-02-24 18:59:30||11383||11384||11384||11383|0
1614193180000|2021-02-24 18:59:40||11385||11385||11385||11384|0
1614193190000|2021-02-24 18:59:50||11386||11388||11388||11386|0
1614193200000|2021-02-24 19:00:00||11389||11392||11393||11389|0
1614193210000|2021-02-24 19:00:10||11393||11393||11394||11393|0
1614193220000|2021-02-24 19:00:20|11415|11392|11416|11392|11416|11392|11406|11392|500
1614193230000|2021-02-24 19:00:30|11408|11388|11393|11365|11408|11388|11393|11362|600
1614193240000|2021-02-24 19:00:40||11367||11367||11367||11367|0
1614193260000|2021-02-24 19:01:00||11369||11369||11369||11369|0
1614193280000|2021-02-24 19:01:20|11392||11390||11393||11390||0
1614193290000|2021-02-24 19:01:30|11391||11391||11391||11391||0
1614193300000|2021-02-24 19:01:40|11390|11370|11389|11367|11390|11370|11373|11367|2300
1614193310000|2021-02-24 19:01:50|11390|11368|11384|11367|11390|11368|11384|11367|0
1614193320000|2021-02-24 19:02:00|11383|11369|11384|11370|11384|11370|11383|11369|0
1614193330000|2021-02-24 19:02:10||11371||11371||11371||11370|0
1614193360000|2021-02-24 19:02:40|11389|11372|11403|11374|11403|11379|11389|11372|900
1614193370000|2021-02-24 19:02:50||11375||11377||11377||11375|0
1614193380000|2021-02-24 19:03:00||11378||11377||11378||11377|0
1614193390000|2021-02-24 19:03:10|11400||11403||11403||11400||100
1614193400000|2021-02-24 19:03:20|11400|11378|11403|11378|11403|11378|11400|11378|0
1614193420000|2021-02-24 19:03:40||11379||11379||11379||11379|0
1614193440000|2021-02-24 19:04:00||11380||11380||11380||11380|0
1614193450000|2021-02-24 19:04:10|11400|11381|11403|11381|11403|11381|11400|11381|100
1614193460000|2021-02-24 19:04:20|11388|11380|11388|11380|11388|11380|11388|11380|300
1614193480000|2021-02-24 19:04:40||11379||11362||11379||11362|500
1614193490000|2021-02-24 19:04:50|11387|11363|11387|11362|11387|11363|11387|11362|0
1614193500000|2021-02-24 19:05:00|11386|11363|11386|11363|11386|11363|11386|11362|0
1614193510000|2021-02-24 19:05:10|11385|11362|11384|11353|11385|11363|11378|11353|500
1614193520000|2021-02-24 19:05:20|11379|11349|11373|11349|11379|11349|11373|11349|100
1614193530000|2021-02-24 19:05:30|11372|11340|11369|11342|11372|11342|11369|11340|0
1614193540000|2021-02-24 19:05:40|11368|11341|11366|11341|11368|11342|11366|11341|120
1614193550000|2021-02-24 19:05:50|11367|11342|11366|11342|11367|11342|11366|11342|0
1614193560000|2021-02-24 19:06:00|11367||11367||11367||11366||0
1614193570000|2021-02-24 19:06:10|11366|11348|11367|11349|11367|11349|11366|11348|200
1614193580000|2021-02-24 19:06:20|11368|11350|11367|11352|11368|11352|11367|11349|0
1614193600000|2021-02-24 19:06:40|||||||||359
1614193610000|2021-02-24 19:06:50|11366|11351|11370|11342|11371|11351|11363|11340|1100
1614193620000|2021-02-24 19:07:00|11371|11341|11370|11340|11371|11341|11369|11340|600
1614193640000|2021-02-24 19:07:20|11371||11371||11371||11371||0
1614193650000|2021-02-24 19:07:30|11370||11370||11370||11370||0
1614193660000|2021-02-24 19:07:40|11355|11342|11355|11333|11355|11342|11347|11333|783
1614193670000|2021-02-24 19:07:50|11354||11354||11354||11354||0
1614193680000|2021-02-24 19:08:00|11353||11354||11354||11353||0
1614193720000|2021-02-24 19:08:40|11349|11320|11330|11315|11349|11320|11330|11315|1093
1614193730000|2021-02-24 19:08:50|11326|11301|11327|11285|11330|11301|11315|11285|26206
1614193740000|2021-02-24 19:09:00||11286||11288||11288||11286|200
1614193750000|2021-02-24 19:09:10|||||||||100
1614193760000|2021-02-24 19:09:20||11290||11294||11294||11290|200
1614193770000|2021-02-24 19:09:30||11296||11298||11298||11296|400
1614193780000|2021-02-24 19:09:40|11326||11327||11327||11326||2100
1614193790000|2021-02-24 19:09:50|11326||11326||11326||11326||200
1614193800000|2021-02-24 19:10:00|11325|11300|11325|11299|11325|11300|11320|11299|1500
1614193810000|2021-02-24 19:10:10|11324|11300|11323|11299|11324|11300|11318|11299|1600
1614193820000|2021-02-24 19:10:20|11318|11297|11311|11290|11320|11297|11311|11290|600
1614193830000|2021-02-24 19:10:30|11310||11309||11311||11309||0
1614193840000|2021-02-24 19:10:40|11308|11293|11300|11290|11309|11293|11300|11290|0
1614193860000|2021-02-24 19:11:00|11310|11291|11315|11293|11315|11297|11306|11290|3652
1614193870000|2021-02-24 19:11:10||11292||11292||11293||11292|0
1614193890000|2021-02-24 19:11:30|11314|11296|11314|11299|11315|11300|11314|11296|1100
1614193900000|2021-02-24 19:11:40|11307|11300|11311|11299|11314|11300|11307|11297|900
1614193910000|2021-02-24 19:11:50|11310|11298|11308|11298|11310|11298|11308|11298|1050
1614193920000|2021-02-24 19:12:00|11302|11297|11292|11273|11302|11297|11292|11273|2100
1614193950000|2021-02-24 19:12:30|11299|11276|11298|11277|11300|11277|11298|11276|100
1614193960000|2021-02-24 19:12:40|11293|11274|11297|11274|11297|11274|11293|11274|300
1614193990000|2021-02-24 19:13:10||11275||11274||11275||11274|0
1614194000000|2021-02-24 19:13:20|11292|11271|11295|11258|11295|11271|11285|11251|1596
1614194010000|2021-02-24 19:13:30|11294|11259|11293|11260|11294|11261|11293|11259|299
1614194020000|2021-02-24 19:13:40|11289|11261|11289|11266|11289|11266|11289|11261|300
1614194030000|2021-02-24 19:13:50||11265||11266||11266||11265|0
1614194040000|2021-02-24 19:14:00|11300|11267|11300|11268|11300|11268|11300|11267|0
1614194050000|2021-02-24 19:14:10|11298|11269|11298|11271|11298|11271|11298|11269|0
1614194060000|2021-02-24 19:14:20||11272||11274||11274||11271|0
1614194070000|2021-02-24 19:14:30|11296|11275|11296|11275|11296|11276|11296|11275|100
1614194090000|2021-02-24 19:14:50|11295|11274|11294|11270|11295|11274|11283|11269|1200
1614194100000|2021-02-24 19:15:00|11293|11272|11292|11272|11294|11272|11292|11270|0
1614194110000|2021-02-24 19:15:10|11291|11271|11292|11274|11292|11274|11287|11271|990
1614194170000|2021-02-24 19:16:10|11291||11292||11292||11291||200
1614194180000|2021-02-24 19:16:20|11294|11280|11292|11273|11294|11280|11286|11273|1447
1614194190000|2021-02-24 19:16:30|11287||11291||11291||11287||0
1614194220000|2021-02-24 19:17:00|11294|11275|11294|11275|11294|11275|11294|11275|100
1614194230000|2021-02-24 19:17:10|11299|11277|11298|11279|11306|11290|11294|11277|900
1614194240000|2021-02-24 19:17:20|11297|11280|11293|11281|11297|11281|11293|11280|0
1614194250000|2021-02-24 19:17:30|11292||11295||11295||11292||0
1614194260000|2021-02-24 19:17:40|11292||11295||11295||11292||0
1614194350000|2021-02-24 19:19:10|11294||11295||11295||11294||0
1614194360000|2021-02-24 19:19:20|11294||11297||11297||11294||200
1614194370000|2021-02-24 19:19:30|11301|11285|11306|11285|11307|11289|11301|11283|712
1614194380000|2021-02-24 19:19:40|11307|11286|11307|11290|11307|11291|11301|11286|200
1614194390000|2021-02-24 19:19:50|11313|11291|11312|11293|11313|11293|11312|11291|123
1614194400000|2021-02-24 19:20:00|11319|11294|11325|11298|11326|11298|11319|11294|1500
1614194410000|2021-02-24 19:20:10|11324|11299|11301|11285|11325|11300|11301|11284|3630
1614194440000|2021-02-24 19:20:40|11300|11286|11300|11287|11301|11287|11300|11286|100
1614194570000|2021-02-24 19:22:50|||||||||100
1614194590000|2021-02-24 19:23:10|11298|11286|11289|11267|11298|11286|11275|11250|3200
1614194600000|2021-02-24 19:23:20|11290|11269|11289|11273|11290|11273|11289|11269|0
1614194610000|2021-02-24 19:23:30||11274||11276||11276||11274|0
1614194620000|2021-02-24 19:23:40|11290|11278|11298|11282|11298|11282|11290|11278|410
1614194630000|2021-02-24 19:23:50|11300|11283|11300|11285|11300|11286|11300|11283|300
1614194640000|2021-02-24 19:24:00|11314|11286|11311|11294|11314|11295|11300|11286|1600
1614194650000|2021-02-24 19:24:10|11322|11296|11322|11297|11322|11297|11321|11296|0
1614194660000|2021-02-24 19:24:20|11319|11299|11311|11299|11319|11300|11311|11298|1497
1614194670000|2021-02-24 19:24:30|11325|11300|11325|11305|11325|11305|11325|11300|669
1614194680000|2021-02-24 19:24:40||11306||11307||11308||11305|200
1614194690000|2021-02-24 19:24:50|11321|11306|11315|11296|11321|11306|11303|11295|3674
1614194700000|2021-02-24 19:25:00|11314||11314||11314||11314||0
1614194740000|2021-02-24 19:25:40||11297||11297||11297||11297|0
1614194750000|2021-02-24 19:25:50||11298||11300||11300||11298|0
1614194770000|2021-02-24 19:26:10||11301||11302||11302||11301|0
1614194780000|2021-02-24 19:26:20|||||||||1100
1614194790000|2021-02-24 19:26:30|11330|11303|11330|11307|11330|11310|11320|11303|600
1614194800000|2021-02-24 19:26:40|11329|11306|11330|11310|11330|11310|11329|11306|0
1614194810000|2021-02-24 19:26:50|11331|11311|11331|11313|11331|11313|11331|11310|0
1614194820000|2021-02-24 19:27:00||11314||11316||11316||11314|0
1614194830000|2021-02-24 19:27:10|11328||11328||11328||11328||0
1614194840000|2021-02-24 19:27:20|||||||||100
1614194850000|2021-02-24 19:27:30|11329||11329||11329||11329||0
1614194890000|2021-02-24 19:28:10|||||||||100
1614194920000|2021-02-24 19:28:40|11328|11315|11322|11295|11328|11315|11315|11294|3779
1614194930000|2021-02-24 19:28:50||11296||11297||11297||11296|0
1614194940000|2021-02-24 19:29:00||11299||11299||11299||11298|0
1614195000000|2021-02-24 19:30:00|11317||11317||11317||11317||0
1614195030000|2021-02-24 19:30:30|||||||||100
1614195100000|2021-02-24 19:31:40|11316||11317||11317||11316||200
1614195120000|2021-02-24 19:32:00|11316|11298|11298|11288|11317|11298|11298|11287|2217
1614195130000|2021-02-24 19:32:10|11292|11287|11297|11278|11297|11287|11292|11278|1825
1614195140000|2021-02-24 19:32:20|11296|11279|11296|11279|11296|11279|11296|11279|179
1614195180000|2021-02-24 19:33:00|11295||11295||11295||11295||0
1614195200000|2021-02-24 19:33:20|11294|11280|11294|11280|11294|11281|11293|11280|100
1614195220000|2021-02-24 19:33:40|11296|11281|11298|11285|11298|11287|11296|11281|1635
1614195230000|2021-02-24 19:33:50||11286||11285||11286||11285|100
1614195240000|2021-02-24 19:34:00||11286||11285||11286||11285|0
1614195250000|2021-02-24 19:34:10||11286||11290||11290||11286|0
1614195260000|2021-02-24 19:34:20|11300|11292|11297|11270|11303|11295|11289|11268|6035
1614195270000|2021-02-24 19:34:30|11285||11285||11285||11285||0
1614195290000|2021-02-24 19:34:50|11278|11274|11295|11275|11295|11276|11278|11274|100
1614195300000|2021-02-24 19:35:00||11276||11277||11278||11276|0
1614195310000|2021-02-24 19:35:10||11278||11277||11278||11277|0
1614195340000|2021-02-24 19:35:40||11279||11281||11281||11279|100
1614195370000|2021-02-24 19:36:10|11287|11282|11295|11287|11295|11287|11287|11282|400
1614195380000|2021-02-24 19:36:20|11298|11288|11298|11292|11298|11293|11298|11288|0
1614195410000|2021-02-24 19:36:50|11294|11289|11285|11277|11295|11289|11285|11277|2400
1614195420000|2021-02-24 19:37:00|11295|11282|11298|11282|11298|11283|11291|11282|200
1614195430000|2021-02-24 19:37:10||11283||11283||11283||11283|0
1614195440000|2021-02-24 19:37:20|||||||||100
1614195460000|2021-02-24 19:37:40||11284||11284||11284||11284|0
1614195470000|2021-02-24 19:37:50|||||||||100
1614195490000|2021-02-24 19:38:10||11285||11285||11285||11285|0
1614195500000|2021-02-24 19:38:20|||||||||100
1614195510000|2021-02-24 19:38:30|||||||||100
1614195540000|2021-02-24 19:39:00|11300|11286|11310|11291|11311|11297|11300|11286|400
1614195550000|2021-02-24 19:39:10||11292||11291||11292||11291|0
1614195560000|2021-02-24 19:39:20||11292||11292||11292||11291|0
1614195570000|2021-02-24 19:39:30||11293||11295||11295||11293|0
1614195580000|2021-02-24 19:39:40|11311|11296|11319|11298|11319|11298|11311|11295|0
1614195590000|2021-02-24 19:39:50|11324|11299|11325|11299|11325|11300|11324|11299|0
1614195600000|2021-02-24 19:40:00||11300||11300||11301||11300|0
1614195610000|2021-02-24 19:40:10|11324|11301|11324|11304|11324|11308|11324|11301|100
1614195620000|2021-02-24 19:40:20|11330|11305|11330|11307|11330|11307|11330|11305|0
1614195630000|2021-02-24 19:40:30||11308||11311||11311||11308|0
1614195640000|2021-02-24 19:40:40||11312||11313||11313||11312|0
1614195660000|2021-02-24 19:41:00||11314||11314||11314||11314|0
1614195670000|2021-02-24 19:41:10||11315||11315||11315||11315|0
1614195690000|2021-02-24 19:41:30||11316||11316||11316||11316|200
1614195700000|2021-02-24 19:41:40|11331||11331||11331||11331||300
1614195710000|2021-02-24 19:41:50||11317||11316||11317||11316|200
1614195720000|2021-02-24 19:42:00|11338|11317|11337|11318|11338|11318|11337|11316|200
1614195730000|2021-02-24 19:42:10|11338|11319|11344|11321|11345|11321|11337|11319|400
1614195740000|2021-02-24 19:42:20|11345|11322|11348|11326|11352|11333|11345|11322|800
1614195750000|2021-02-24 19:42:30|11347|11327|11348|11327|11348|11327|11346|11327|0
1614195760000|2021-02-24 19:42:40|11347|11328|11348|11327|11348|11329|11347|11327|0
1614195770000|2021-02-24 19:42:50|11347|11328|11347|11328|11348|11328|11347|11328|0
1614195780000|2021-02-24 19:43:00|11348|11329|11347|11328|11348|11329|11347|11328|0
1614195790000|2021-02-24 19:43:10|11348|11329|11347|11334|11348|11334|11347|11329|0
1614195800000|2021-02-24 19:43:20||11335||11337||11337||11335|800
1614195810000|2021-02-24 19:43:30||11338||11338||11338||11338|200
1614195830000|2021-02-24 19:43:50|11348|11342|11349|11344|11355|11346|11348|11342|1510
1614195840000|2021-02-24 19:44:00|11355|11345|11354|11344|11355|11345|11354|11344|100
1614195850000|2021-02-24 19:44:10|11355|11345|11355|11348|11355|11348|11355|11345|200
1614195860000|2021-02-24 19:44:20|11362|11354|11363|11349|11363|11355|11362|11348|1450
1614195870000|2021-02-24 19:44:30|11368|11350|11369|11353|11369|11353|11368|11349|1800
1614195880000|2021-02-24 19:44:40|11368|11354|11367|11354|11368|11355|11367|11354|100
1614195890000|2021-02-24 19:44:50|11369|11355|11382|11359|11382|11362|11369|11355|1050
1614195900000|2021-02-24 19:45:00|11377|11360|11377|11360|11377|11360|11377|11360|0
1614195910000|2021-02-24 19:45:10|11379|11361|11376|11361|11382|11362|11376|11361|0
1614195930000|2021-02-24 19:45:30|11382|11362|11376|11361|11382|11362|11376|11361|0
1614195940000|2021-02-24 19:45:40||11362||11362||11363||11362|0
1614195950000|2021-02-24 19:45:50|11375|11361|11375|11361|11375|11361|11370|11361|1091
1614195960000|2021-02-24 19:46:00|11374|11362|11374|11362|11374|11362|11373|11361|1301
1614195970000|2021-02-24 19:46:10|11373|11361|11374|11362|11374|11362|11373|11361|0
1614195990000|2021-02-24 19:46:30|11371|11361|11368|11354|11371|11361|11363|11354|3248
1614196000000|2021-02-24 19:46:40|11367|11340|11365|11333|11368|11341|11364|11330|2112
1614196010000|2021-02-24 19:46:50|11368|11342|11368|11348|11368|11348|11368|11342|200
1614196020000|2021-02-24 19:47:00|11370|11354|11371|11354|11371|11356|11359|11354|200
1614196030000|2021-02-24 19:47:10|11379|11361|11376|11361|11379|11361|11376|11361|200
1614196050000|2021-02-24 19:47:30|11371||11376||11376||11371||0
1614196060000|2021-02-24 19:47:40|11379||11379||11379||11379||0
1614196070000|2021-02-24 19:47:50|11375||11379||11379||11375||0
1614196080000|2021-02-24 19:48:00|11376|11356|11376|11344|11379|11356|11361|11344|900
1614196090000|2021-02-24 19:48:10|11369|11345|11376|11345|11376|11345|11369|11345|0
1614196100000|2021-02-24 19:48:20|11375|11346|11375|11349|11376|11349|11374|11346|0
1614196110000|2021-02-24 19:48:30|11376|11350|11376|11351|11376|11354|11376|11350|0
1614196120000|2021-02-24 19:48:40||11352||11352||11352||11352|0
1614196130000|2021-02-24 19:48:50||11353||11354||11354||11352|0
1614196140000|2021-02-24 19:49:00|11369|11353|11366|11344|11369|11353|11361|11344|1394
1614196150000|2021-02-24 19:49:10|11363||11366||11369||11363||0
1614196160000|2021-02-24 19:49:20|11369|11345|11369|11345|11369|11345|11366|11345|100
1614196180000|2021-02-24 19:49:40|11366||11369||11369||11366||0
1614196190000|2021-02-24 19:49:50|11363|11344|11368|11345|11368|11345|11357|11344|500
1614196210000|2021-02-24 19:50:10|||||||||100
1614196220000|2021-02-24 19:50:20|11367||11368||11368||11367||0
1614196230000|2021-02-24 19:50:30|11360|11348|11368|11345|11368|11348|11360|11345|300
1614196240000|2021-02-24 19:50:40|11367|11341|11362|11341|11367|11341|11362|11341|1135
1614196250000|2021-02-24 19:50:50|11358||11358||11358||11358||0
1614196260000|2021-02-24 19:51:00|11357||11358||11358||11357||0
1614196270000|2021-02-24 19:51:10|11345|11344|11358|11341|11358|11344|11345|11341|600
1614196280000|2021-02-24 19:51:20|11357||11358||11358||11357||0
1614196310000|2021-02-24 19:51:50|11362||11361||11362||11361||0
1614196320000|2021-02-24 19:52:00|11359|11342|11357|11345|11364|11345|11357|11342|400
1614196330000|2021-02-24 19:52:10|11358|11357|11380|11352|11380|11357|11358|11347|920
1614196340000|2021-02-24 19:52:20|11376|11354|11380|11356|11380|11356|11374|11354|100
1614196350000|2021-02-24 19:52:30|11376|11357|11380|11360|11380|11360|11376|11357|500
1614196360000|2021-02-24 19:52:40|11376|11359|11380|11362|11380|11362|11376|11359|0
1614196370000|2021-02-24 19:52:50|11370||11370||11370||11370||100
1614196380000|2021-02-24 19:53:00|11368|11361|11370|11353|11370|11361|11368|11353|2584
1614196390000|2021-02-24 19:53:10||11354||11354||11354||11353|100
1614196400000|2021-02-24 19:53:20|11371||11371||11371||11371||100
1614196410000|2021-02-24 19:53:30|11370|11353|11370|11353|11370|11353|11367|11353|900
1614196420000|2021-02-24 19:53:40|11369|11354|11370|11354|11370|11354|11369|11354|0
1614196440000|2021-02-24 19:54:00|11366|11353|11355|11347|11366|11353|11355|11347|700
1614196450000|2021-02-24 19:54:10|11361|11348|11359|11347|11362|11348|11359|11347|700
1614196460000|2021-02-24 19:54:20|11358||11358||11358||11358||0
1614196470000|2021-02-24 19:54:30|11356||11356||11356||11356||0
1614196490000|2021-02-24 19:54:50|11358|11348|11370|11351|11370|11353|11358|11348|1100
1614196500000|2021-02-24 19:55:00||11350||11350||11350||11350|0
1614196510000|2021-02-24 19:55:10||11351||11352||11353||11350|0
1614196520000|2021-02-24 19:55:20|11369||11360||11370||11360||100
1614196550000|2021-02-24 19:55:50|11364|11358|11360|11355|11364|11359|11360|11352|771
1614196560000|2021-02-24 19:56:00|11358|11352|11360|11353|11364|11353|11357|11352|1100
1614196570000|2021-02-24 19:56:10|11364|11354|11373|11358|11373|11358|11364|11354|300
1614196580000|2021-02-24 19:56:20||11359||11358||11359||11358|0
1614196590000|2021-02-24 19:56:30|11372|11359|11375|11359|11375|11359|11369|11359|300
1614196600000|2021-02-24 19:56:40|11369||11369||11369||11369||0
1614196610000|2021-02-24 19:56:50|11371|11360|11371|11361|11371|11361|11371|11360|0
1614196620000|2021-02-24 19:57:00||11362||11363||11363||11362|0
1614196660000|2021-02-24 19:57:40|||||||||200
1614196670000|2021-02-24 19:57:50|11370|11362|11367|11360|11370|11362|11366|11360|1856
1614196680000|2021-02-24 19:58:00|11366|11358|11370|11356|11370|11358|11362|11356|1200
1614196690000|2021-02-24 19:58:10|||||||||1000
1614196720000|2021-02-24 19:58:40|11363||11363||11363||11363||0
1614196730000|2021-02-24 19:58:50|||||||||200
1614196740000|2021-02-24 19:59:00|11360|11353|11347|11318|11360|11353|11347|11318|4000
1614196750000|2021-02-24 19:59:10|11348|11319|11348|11320|11348|11320|11347|11319|0
1614196760000|2021-02-24 19:59:20||11321||11322||11322||11320|0
1614196770000|2021-02-24 19:59:30||11323||11323||11323||11323|0
1614196790000|2021-02-24 19:59:50|11349|11324|11349|11335|11349|11335|11348|11324|1000
1614196800000|2021-02-24 20:00:00||11336||11338||11338||11335|0
1614196810000|2021-02-24 20:00:10|11355|11339|11355|11343|11355|11343|11355|11339|490
1614196820000|2021-02-24 20:00:20||11344||11347||11347||11344|0
1614196830000|2021-02-24 20:00:30||11346||11348||11348||11346|0
1614196840000|2021-02-24 20:00:40|11357|11347|11363|11352|11363|11352|11357|11347|1454
1614196850000|2021-02-24 20:00:50|11370|11353|11369|11356|11370|11360|11364|11352|214
1614196860000|2021-02-24 20:01:00|11370|11357|11376|11363|11376|11363|11370|11357|400
1614196870000|2021-02-24 20:01:10|11378|11364|11387|11373|11387|11373|11378|11364|100
1614196880000|2021-02-24 20:01:20|11386|11374|11386|11375|11386|11375|11386|11374|0
1614196910000|2021-02-24 20:01:50|11385|11374|11379|11367|11385|11374|11370|11364|2384
1614196920000|2021-02-24 20:02:00||11368||11368||11368||11368|0
1614196930000|2021-02-24 20:02:10||11369||11369||11369||11369|208
1614196940000|2021-02-24 20:02:20|||||||||100
1614196950000|2021-02-24 20:02:30|11374|11368|11377|11367|11379|11368|11374|11367|1875
1614196960000|2021-02-24 20:02:40|11371|11365|11364|11350|11371|11365|11364|11349|1400
1614196990000|2021-02-24 20:03:10|11365|11354|11366|11355|11366|11360|11365|11354|600
1614197000000|2021-02-24 20:03:20||11356||11356||11356||11356|400
1614197030000|2021-02-24 20:03:50|||||||||100
1614197050000|2021-02-24 20:04:10|11365||11366||11366||11365||0
1614197060000|2021-02-24 20:04:20|||||||||100
1614197090000|2021-02-24 20:04:50|11367|11357|11371|11360|11371|11360|11367|11357|1045
1614197120000|2021-02-24 20:05:20|||||||||200
1614197130000|2021-02-24 20:05:30|||||||||100
1614197160000|2021-02-24 20:06:00|11370|11359|11369|11357|11370|11359|11364|11357|944
1614197170000|2021-02-24 20:06:10|11368|11356|11364|11355|11368|11356|11364|11355|810
1614197180000|2021-02-24 20:06:20|11362||11362||11362||11362||0
1614197210000|2021-02-24 20:06:50||11356||11356||11356||11356|500
1614197220000|2021-02-24 20:07:00|11364|11357|11363|11356|11364|11360|11363|11356|300
1614197240000|2021-02-24 20:07:20|||||||||100
1614197250000|2021-02-24 20:07:30|||||||||200
1614197260000|2021-02-24 20:07:40|11360|11355|11357|11350|11362|11355|11356|11350|3116
1614197270000|2021-02-24 20:07:50|11356||11356||11356||11356||0
1614197280000|2021-02-24 20:08:00|||||||||100
1614197290000|2021-02-24 20:08:10|11357|11351|11370|11355|11370|11355|11357|11351|610
1614197300000|2021-02-24 20:08:20||11356||11356||11356||11356|0
1614197340000|2021-02-24 20:09:00|||||||||100
1614197350000|2021-02-24 20:09:10|||||||||200
1614197360000|2021-02-24 20:09:20|11371|11357|11371|11359|11371|11359|11370|11357|100
1614197370000|2021-02-24 20:09:30|11366|11360|11375|11360|11375|11363|11364|11359|1000
1614197380000|2021-02-24 20:09:40|11376||11376||11376||11376||0
1614197400000|2021-02-24 20:10:00|||||||||100
1614197410000|2021-02-24 20:10:10|11374|11359|11367|11358|11374|11359|11367|11358|450
1614197430000|2021-02-24 20:10:30|11363|11357|11363|11357|11363|11357|11362|11357|750
1614197440000|2021-02-24 20:10:40|11366|11358|11370|11360|11374|11361|11366|11358|600
1614197450000|2021-02-24 20:10:50|11374|11361|11380|11362|11382|11362|11374|11361|0
1614197460000|2021-02-24 20:11:00|11379|11363|11379|11363|11379|11364|11379|11363|0
1614197470000|2021-02-24 20:11:10|11378|11364|11378|11364|11378|11364|11378|11364|300
1614197480000|2021-02-24 20:11:20|11376|11363|11380|11364|11380|11365|11371|11363|1440
1614197520000|2021-02-24 20:12:00|11371|11363|11370|11361|11371|11363|11363|11360|700
1614197530000|2021-02-24 20:12:10||11363||11363||11363||11363|0
1614197540000|2021-02-24 20:12:20|11371||11371||11371||11371||500
1614197560000|2021-02-24 20:12:40|||||||||100
1614197570000|2021-02-24 20:12:50|11370||11371||11371||11370||200
1614197590000|2021-02-24 20:13:10|11370||11371||11371||11370||0
1614197630000|2021-02-24 20:13:50|||||||||100
1614197640000|2021-02-24 20:14:00|11370||11371||11371||11370||600
1614197650000|2021-02-24 20:14:10|11370||11371||11371||11370||265
1614197660000|2021-02-24 20:14:20||11364||11364||11364||11364|0
1614197670000|2021-02-24 20:14:30|11370|11368|11382|11367|11382|11368|11370|11365|1850
1614197680000|2021-02-24 20:14:40|11381|11368|11382|11369|11382|11369|11381|11368|1400
1614197690000|2021-02-24 20:14:50||11368||11370||11370||11368|0
1614197700000|2021-02-24 20:15:00||11371||11372||11372||11371|0
1614197710000|2021-02-24 20:15:10||11373||11373||11373||11373|0
1614197720000|2021-02-24 20:15:20|||||||||100
1614197740000|2021-02-24 20:15:40||11374||11374||11374||11374|0
1614197750000|2021-02-24 20:15:50||11375||11375||11375||11374|300
1614197780000|2021-02-24 20:16:20|11383|11376|11389|11379|11389|11379|11382|11376|1800
1614197790000|2021-02-24 20:16:30||11377||11380||11380||11377|100
1614197800000|2021-02-24 20:16:40|11393|11386|11399|11389|11400|11389|11393|11386|700
1614197820000|2021-02-24 20:17:00|11398||11399||11399||11398||468
1614197830000|2021-02-24 20:17:10|||||||||532
1614197840000|2021-02-24 20:17:20|11398||11399||11399||11398||0
1614197850000|2021-02-24 20:17:30|11398||11399||11399||11397||300
1614197870000|2021-02-24 20:17:50|11397|11385|11392|11385|11397|11385|11392|11385|1962
1614197880000|2021-02-24 20:18:00|11393|11384|11387|11381|11393|11384|11385|11381|1471
1614197890000|2021-02-24 20:18:10|11384|11380|11385|11378|11385|11380|11383|11378|2500
1614197920000|2021-02-24 20:18:40|11381|11376|11382|11376|11382|11376|11381|11375|668
1614197940000|2021-02-24 20:19:00|11383|11380|11391|11383|11391|11384|11383|11380|1799
1614197950000|2021-02-24 20:19:10|11387||11387||11387||11387||100
1614197970000|2021-02-24 20:19:30|11386|11382|11386|11378|11386|11382|11382|11376|1604
1614198010000|2021-02-24 20:20:10|11385|11376|11383|11374|11385|11376|11380|11374|1500
1614198020000|2021-02-24 20:20:20|11382||11382||11382||11382||0
1614198030000|2021-02-24 20:20:30|11380||11380||11380||11380||100
1614198040000|2021-02-24 20:20:40|11381|11373|11373|11364|11381|11373|11371|11364|1700
1614198050000|2021-02-24 20:20:50|11372||11371||11372||11371||0
1614198060000|2021-02-24 20:21:00|11372|11368|11383|11370|11383|11370|11372|11368|1395
1614198070000|2021-02-24 20:21:10||11371||11371||11371||11371|0
1614198080000|2021-02-24 20:21:20|||||||||100
1614198120000|2021-02-24 20:22:00|11377|11370|11371|11349|11377|11370|11368|11349|2500
1614198130000|2021-02-24 20:22:10|11369|11350|11365|11349|11369|11350|11365|11349|1400
1614198140000|2021-02-24 20:22:20|11368|11350|11366|11350|11368|11350|11366|11350|0
1614198150000|2021-02-24 20:22:30||11351||11351||11351||11351|100
1614198160000|2021-02-24 20:22:40|11365||11365||11365||11365||0
1614198180000|2021-02-24 20:23:00|11366|11352|11379|11358|11383|11369|11366|11352|826
1614198190000|2021-02-24 20:23:10|11378|11359|11383|11364|11383|11364|11378|11359|0
1614198200000|2021-02-24 20:23:20|11387|11366|11386|11371|11387|11371|11383|11366|0
1614198210000|2021-02-24 20:23:30|11387|11372|11387|11374|11387|11374|11387|11372|0
1614198220000|2021-02-24 20:23:40||11375||11378||11378||11375|0
1614198230000|2021-02-24 20:23:50||11379||11380||11380||11379|291
1614198240000|2021-02-24 20:24:00||11381||11381||11381||11381|100
1614198260000|2021-02-24 20:24:20|||||||||100
1614198270000|2021-02-24 20:24:30|11390|11383|11388|11382|11392|11385|11388|11381|1657
1614198280000|2021-02-24 20:24:40|11392|11383|11392|11383|11392|11383|11392|11383|0
1614198290000|2021-02-24 20:24:50|||||||||100
1614198320000|2021-02-24 20:25:20|11390|11382|11385|11380|11390|11382|11385|11380|3104
1614198330000|2021-02-24 20:25:30||11381||11381||11381||11381|0
1614198340000|2021-02-24 20:25:40|11383|11380|11381|11372|11383|11382|11381|11372|1700
1614198350000|2021-02-24 20:25:50|11379|11368|11376|11369|11379|11369|11376|11368|359
1614198360000|2021-02-24 20:26:00|11375|11368|11373|11359|11375|11368|11373|11359|576
1614198370000|2021-02-24 20:26:10|11371|11360|11370|11360|11371|11360|11370|11360|100
1614198380000|2021-02-24 20:26:20|11367|11361|11370|11360|11371|11365|11367|11360|900
1614198390000|2021-02-24 20:26:30|11371|11361|11376|11366|11376|11366|11371|11360|1100
1614198400000|2021-02-24 20:26:40|11381|11367|11381|11372|11381|11372|11381|11366|500
1614198410000|2021-02-24 20:26:50|11383|11373|11395|11382|11397|11384|11383|11373|500
1614198420000|2021-02-24 20:27:00|11396|11383|11395|11385|11397|11386|11395|11383|0
1614198430000|2021-02-24 20:27:10|11397||11397||11397||11395||0
1614198440000|2021-02-24 20:27:20|11395|11384|11390|11384|11396|11384|11390|11384|1941
1614198450000|2021-02-24 20:27:30|11391|11385|11394|11387|11395|11389|11391|11385|750
1614198460000|2021-02-24 20:27:40|11400|11388|11400|11390|11400|11390|11400|11388|0
1614198470000|2021-02-24 20:27:50|11399|11391|11399|11392|11399|11395|11399|11391|800
1614198480000|2021-02-24 20:28:00|11398||11398||11398||11398||0
1614198490000|2021-02-24 20:28:10|11399|11393|11408|11402|11408|11402|11399|11393|1100
1614198500000|2021-02-24 20:28:20|11410|11405|11420|11405|11421|11408|11410|11403|2200
1614198520000|2021-02-24 20:28:40|11416|11404|11414|11405|11416|11405|11409|11402|1450
1614198530000|2021-02-24 20:28:50|11413|11404|11414|11404|11414|11405|11413|11404|1020
1614198550000|2021-02-24 20:29:10|11413|11403|11409|11400|11413|11403|11409|11400|500
1614198560000|2021-02-24 20:29:20|11408||11408||11408||11408||0
1614198570000|2021-02-24 20:29:30|11405|11396|11403|11396|11405|11396|11403|11396|600
1614198580000|2021-02-24 20:29:40|11400|11394|11402|11394|11402|11394|11400|11394|297
1614198590000|2021-02-24 20:29:50|||||||||200
1614198600000|2021-02-24 20:30:00|11403|11395|11403|11394|11403|11395|11403|11394|100
1614198610000|2021-02-24 20:30:10|11402||11403||11403||11402||0
1614198620000|2021-02-24 20:30:20|11405|11402|11405|11396|11405|11402|11405|11394|900
1614198630000|2021-02-24 20:30:30||11397||11397||11397||11396|100
1614198640000|2021-02-24 20:30:40|11407|11398|11414|11402|11415|11405|11407|11398|584
1614198650000|2021-02-24 20:30:50|11415|11403|11420|11405|11420|11406|11414|11403|0
1614198660000|2021-02-24 20:31:00|11419|11404|11415|11402|11419|11404|11415|11402|2581
1614198670000|2021-02-24 20:31:10|11410|11401|11407|11395|11410|11401|11406|11395|1050
1614198680000|2021-02-24 20:31:20||11397||11396||11397||11396|300
1614198690000|2021-02-24 20:31:30|11406||11406||11406||11406||0
1614198700000|2021-02-24 20:31:40|11405|11395|11404|11392|11406|11395|11404|11392|600
1614198720000|2021-02-24 20:32:00|11403||11403||11403||11403||0
1614198730000|2021-02-24 20:32:10|11402||11402||11402||11402||100
1614198740000|2021-02-24 20:32:20|11401|11387|11395|11378|11401|11387|11395|11377|1409
1614198760000|2021-02-24 20:32:40|||||||||100
1614198780000|2021-02-24 20:33:00|11394|11379|11394|11380|11394|11380|11394|11378|500
1614198790000|2021-02-24 20:33:10|11393|11381|11393|11381|11394|11382|11392|11381|200
1614198800000|2021-02-24 20:33:20|11391|11382|11391|11383|11391|11383|11391|11382|0
1614198810000|2021-02-24 20:33:30|11390|11386|11390|11385|11391|11386|11388|11383|1416
1614198830000|2021-02-24 20:33:50|11387|11386|11385|11381|11387|11386|11385|11381|1850
1614198840000|2021-02-24 20:34:00|11386||11386||11386||11385||0
1614198850000|2021-02-24 20:34:10|11385||11385||11385||11385||0
1614198860000|2021-02-24 20:34:20|11386|11382|11382|11377|11388|11385|11382|11377|2286
1614198890000|2021-02-24 20:34:50|11384|11378|11381|11363|11390|11380|11374|11361|2250
1614198910000|2021-02-24 20:35:10|11380|11365|11386|11373|11390|11373|11380|11365|200
1614198920000|2021-02-24 20:35:20|11390|11374|11388|11379|11390|11379|11388|11374|200
1614198930000|2021-02-24 20:35:30|11389||11389||11389||11388||150
1614198940000|2021-02-24 20:35:40|11388||11388||11388||11388||0
1614198960000|2021-02-24 20:36:00|11387||11387||11387||11387||0
1614198970000|2021-02-24 20:36:10|11386||11385||11387||11385||0
1614198980000|2021-02-24 20:36:20|11387|11377|11374|11366|11387|11377|11374|11364|1225
1614199000000|2021-02-24 20:36:40|11375|11370|11382|11372|11389|11377|11375|11370|1600
1614199010000|2021-02-24 20:36:50|11384|11373|11382|11374|11386|11374|11382|11373|0
1614199020000|2021-02-24 20:37:00|11381|11375|11382|11373|11382|11375|11381|11373|418
1614199030000|2021-02-24 20:37:10|11381|11372|11371|11360|11381|11372|11365|11360|905
1614199040000|2021-02-24 20:37:20|11370|11361|11370|11360|11370|11361|11370|11360|2004
1614199050000|2021-02-24 20:37:30|11371|11361|11372|11361|11372|11362|11370|11361|700
1614199060000|2021-02-24 20:37:40||11362||11361||11362||11361|203
1614199070000|2021-02-24 20:37:50|11371|11363|11371|11363|11378|11363|11364|11361|1515
1614199080000|2021-02-24 20:38:00||11364||11364||11364||11364|675
1614199090000|2021-02-24 20:38:10|11375|11365|11378|11369|11378|11369|11371|11365|800
1614199100000|2021-02-24 20:38:20|11382|11370|11382|11374|11386|11374|11382|11370|200
1614199110000|2021-02-24 20:38:30|11386|11375|11385|11374|11386|11375|11385|11374|200
1614199120000|2021-02-24 20:38:40|11384|11375|11384|11375|11384|11375|11384|11375|0
1614199130000|2021-02-24 20:38:50|11385|11374|11377|11371|11385|11374|11375|11371|1466
1614199140000|2021-02-24 20:39:00|11384|11372|11385|11376|11387|11376|11381|11371|1075
1614199150000|2021-02-24 20:39:10|11387||11385||11387||11385||0
1614199170000|2021-02-24 20:39:30|11384||11385||11385||11384||100
1614199200000|2021-02-24 20:40:00|11384|11373|11384|11377|11385|11379|11378|11373|1712
1614199210000|2021-02-24 20:40:10||11378||11378||11378||11378|0
1614199220000|2021-02-24 20:40:20|11386|11381|11386|11380|11386|11381|11384|11378|1954
1614199230000|2021-02-24 20:40:30|11385|11379|11380|11375|11386|11379|11380|11375|2528
1614199260000|2021-02-24 20:41:00|||||||||100
1614199270000|2021-02-24 20:41:10|11379|11376|11373|11364|11379|11376|11373|11364|1500
1614199280000|2021-02-24 20:41:20|11372||11373||11373||11372||0
1614199290000|2021-02-24 20:41:30|11374|11365|11378|11372|11378|11372|11374|11365|1000
1614199300000|2021-02-24 20:41:40||11370||11370||11370||11370|200
1614199310000|2021-02-24 20:41:50|11384|11371|11385|11374|11388|11377|11384|11371|1000
1614199320000|2021-02-24 20:42:00|11388|11375|11385|11377|11388|11377|11385|11375|202
1614199330000|2021-02-24 20:42:10|11388||11385||11388||11385||100
1614199340000|2021-02-24 20:42:20|11384|11376|11380|11373|11384|11376|11377|11373|1700
1614199350000|2021-02-24 20:42:30|11379||11379||11379||11379||100
1614199360000|2021-02-24 20:42:40|11378|11374|11381|11375|11384|11377|11378|11374|1300
1614199380000|2021-02-24 20:43:00|11378|11374|11378|11364|11378|11374|11374|11364|3200
1614199390000|2021-02-24 20:43:10|11377||11378||11378||11377||0
1614199400000|2021-02-24 20:43:20|11377||11376||11377||11376||100
1614199410000|2021-02-24 20:43:30|11377|11368|11379|11368|11379|11368|11377|11368|100
1614199420000|2021-02-24 20:43:40|11378|11369|11380|11371|11381|11371|11378|11369|0
1614199430000|2021-02-24 20:43:50|11379|11372|11380|11371|11380|11372|11379|11371|0
1614199440000|2021-02-24 20:44:00|11376|11372|11365|11361|11379|11372|11365|11361|2306
1614199450000|2021-02-24 20:44:10|||||||||200
1614199460000|2021-02-24 20:44:20|11367|11360|11371|11364|11371|11364|11367|11360|1987
1614199470000|2021-02-24 20:44:30|11381|11365|11380|11367|11381|11367|11380|11365|700
1614199480000|2021-02-24 20:44:40|11382|11368|11380|11370|11387|11370|11380|11368|0
1614199490000|2021-02-24 20:44:50|11379|11371|11371|11360|11380|11371|11370|11359|900
1614199500000|2021-02-24 20:45:00||11359||11360||11360||11359|0
1614199510000|2021-02-24 20:45:10|11372|11361|11371|11364|11377|11364|11371|11361|700
1614199520000|2021-02-24 20:45:20|11370|11363|11370|11362|11370|11363|11367|11362|1200
1614199530000|2021-02-24 20:45:30|11369||11369||11369||11369||0
1614199540000|2021-02-24 20:45:40|11370|11368|11371|11364|11371|11368|11369|11362|901
1614199550000|2021-02-24 20:45:50|11377|11367|11377|11369|11377|11369|11377|11367|400
1614199560000|2021-02-24 20:46:00|11382|11370|11385|11373|11386|11375|11382|11370|409
1614199570000|2021-02-24 20:46:10|11386|11374|11375|11364|11386|11374|11372|11364|2115
1614199600000|2021-02-24 20:46:40|11376|11367|11379|11368|11379|11368|11375|11367|0
1614199610000|2021-02-24 20:46:50||11369||11372||11372||11369|0
1614199620000|2021-02-24 20:47:00|11378|11373|11378|11373|11378|11373|11376|11367|1058
1614199630000|2021-02-24 20:47:10|11379|11375|11385|11374|11392|11382|11379|11373|7708
1614199640000|2021-02-24 20:47:20||11375||11375||11375||11375|500
1614199650000|2021-02-24 20:47:30|11384||11384||11384||11384||600
1614199660000|2021-02-24 20:47:40|11383|11374|11378|11368|11383|11374|11373|11367|1704
1614199670000|2021-02-24 20:47:50|11377|11367|11382|11373|11382|11373|11376|11367|600
1614199690000|2021-02-24 20:48:10|11381|11372|11381|11368|11381|11372|11375|11367|1600
1614199700000|2021-02-24 20:48:20|11382|11370|11382|11373|11382|11373|11381|11370|0
1614199710000|2021-02-24 20:48:30|11385|11374|11389|11378|11389|11379|11385|11374|500
1614199720000|2021-02-24 20:48:40|||||||||700
1614199730000|2021-02-24 20:48:50|11388|11379|11391|11382|11391|11386|11388|11379|1900
1614199740000|2021-02-24 20:49:00|11396|11383|11399|11386|11399|11386|11396|11383|100
1614199750000|2021-02-24 20:49:10|11398|11387|11399|11389|11399|11390|11398|11387|100
1614199760000|2021-02-24 20:49:20|11398|11390|11397|11390|11398|11391|11397|11390|600
1614199770000|2021-02-24 20:49:30||11391||11390||11391||11390|313
1614199780000|2021-02-24 20:49:40|11395||11395||11395||11395||0
1614199790000|2021-02-24 20:49:50|11392|11389|11386|11385|11392|11389|11386|11385|3462
1614199800000|2021-02-24 20:50:00|11387|11386|11399|11385|11399|11388|11387|11379|2000
1614199810000|2021-02-24 20:50:10||11384||11384||11384||11384|0
1614199820000|2021-02-24 20:50:20|11398||11398||11398||11398||900
1614199830000|2021-02-24 20:50:30|11397||11397||11397||11397||0
1614199840000|2021-02-24 20:50:40|11396|11385|11395|11384|11396|11385|11395|11384|100
1614199850000|2021-02-24 20:50:50|11394||11394||11394||11394||0
1614199860000|2021-02-24 20:51:00||11385||11386||11386||11385|200
1614199870000|2021-02-24 20:51:10|11393|11387|11394|11386|11394|11387|11393|11386|1487
1614199880000|2021-02-24 20:51:20|11393|11385|11391|11384|11393|11387|11385|11384|2381
1614199890000|2021-02-24 20:51:30|11394|11385|11398|11388|11398|11391|11391|11385|900
1614199900000|2021-02-24 20:51:40|11400|11389|11403|11393|11403|11398|11399|11389|400
1614199910000|2021-02-24 20:51:50|11410|11394|11412|11398|11412|11400|11409|11394|200
1614199920000|2021-02-24 20:52:00|11410|11399|11412|11401|11412|11401|11410|11399|0
1614199930000|2021-02-24 20:52:10|11411|11402|11412|11403|11412|11403|11410|11402|1100
1614199940000|2021-02-24 20:52:20|11411|11402|11412|11403|11412|11403|11410|11402|0
1614199950000|2021-02-24 20:52:30||11404||11405||11405||11403|400
1614199960000|2021-02-24 20:52:40|11411|11406|11409|11404|11411|11409|11405|11404|2956
1614199970000|2021-02-24 20:52:50|11408|11403|11405|11403|11408|11405|11404|11403|2341
1614199980000|2021-02-24 20:53:00|11404|11404|11407|11403|11407|11404|11404|11403|1000
1614199990000|2021-02-24 20:53:10|11408|11405|11412|11406|11416|11407|11406|11404|2595
1614200000000|2021-02-24 20:53:20|11415|11407|11415|11409|11415|11409|11415|11406|0
1614200010000|2021-02-24 20:53:30|11411|11408|11415|11410|11415|11410|11411|11408|950
1614200030000|2021-02-24 20:53:50|11414||11412||11414||11412||0
1614200040000|2021-02-24 20:54:00|11415|11411|11433|11416|11433|11421|11415|11410|1597
1614200050000|2021-02-24 20:54:10|11432|11417|11438|11420|11438|11421|11431|11417|110
1614200060000|2021-02-24 20:54:20|11437|11421|11438|11423|11438|11423|11436|11421|600
1614200070000|2021-02-24 20:54:30|11436|11424|11436|11423|11438|11424|11436|11423|1000
1614200080000|2021-02-24 20:54:40|11435|11425|11431|11423|11436|11425|11428|11423|2429
1614200090000|2021-02-24 20:54:50|11430|11422|11430|11421|11431|11422|11430|11421|1019
1614200100000|2021-02-24 20:55:00|11431||11430||11431||11429||100
1614200110000|2021-02-24 20:55:10|11429|11420|11429|11420|11429|11420|11423|11420|1963
1614200120000|2021-02-24 20:55:20|11427||11427||11427||11427||0
1614200130000|2021-02-24 20:55:30|||||||||672
1614200140000|2021-02-24 20:55:40|11425|11419|11420|11416|11425|11419|11418|11416|2398
1614200150000|2021-02-24 20:55:50|11419|11415|11412|11411|11419|11415|11412|11411|2912
1614200160000|2021-02-24 20:56:00|11411|11410|11422|11410|11422|11410|11407|11402|2653
1614200170000|2021-02-24 20:56:10|11423|11411|11421|11414|11426|11414|11421|11411|1700
1614200180000|2021-02-24 20:56:20|11420||11420||11420||11420||600
1614200190000|2021-02-24 20:56:30|11421|11418|11424|11417|11424|11420|11421|11416|600
1614200200000|2021-02-24 20:56:40|11427|11418|11430|11423|11430|11423|11427|11418|210
1614200210000|2021-02-24 20:56:50|11433|11424|11435|11430|11435|11430|11433|11424|592
1614200220000|2021-02-24 20:57:00|11436|11434|11438|11434|11439|11434|11436|11430|3500
1614200230000|2021-02-24 20:57:10|11439|11435|11444|11436|11445|11439|11439|11434|456
1614200240000|2021-02-24 20:57:20|11443|11437|11442|11436|11445|11437|11437|11435|7850
1614200250000|2021-02-24 20:57:30|11441|11437|11445|11440|11445|11440|11437|11437|1899
1614200260000|2021-02-24 20:57:40|11443|11441|11445|11440|11445|11443|11440|11439|7113
1614200270000|2021-02-24 20:57:50|11444|11441|11443|11441|11444|11441|11443|11441|634
1614200280000|2021-02-24 20:58:00|11442|11440|11443|11439|11443|11440|11440|11438|2786
1614200290000|2021-02-24 20:58:10|11442|11438|11442|11438|11442|11438|11441|11438|1395
1614200300000|2021-02-24 20:58:20|11438|11437|11437|11434|11438|11437|11437|11434|2485
1614200310000|2021-02-24 20:58:30|11438|11435|11438|11434|11438|11436|11437|11434|2019
1614200320000|2021-02-24 20:58:40|11437|11433|11437|11433|11437|11433|11437|11433|1470
1614200330000|2021-02-24 20:58:50|11438|11434|11437|11433|11438|11434|11437|11433|900
1614200340000|2021-02-24 20:59:00|11436|11434|11435|11433|11437|11435|11435|11433|2862
1614200350000|2021-02-24 20:59:10|11434|11422|11430|11404|11435|11432|11430|11402|10643
1614200360000|2021-02-24 20:59:20|11429|11409|11435|11417|11435|11417|11429|11409|2313
1614200370000|2021-02-24 20:59:30|11434|11418|11428|11418|11434|11418|11428|11418|1500
1614200380000|2021-02-24 20:59:40|11430|11419|11433|11424|11437|11426|11429|11419|2207
1614200390000|2021-02-24 20:59:50|11437|11423|11445|11417|11445|11426|11433|11401|4198
1614263400000|2021-02-25 14:30:00|11488|11306|11519|11458|11528|11500|11487|11306|19731
1614263410000|2021-02-25 14:30:10|11518|11450|11488|11450|11519|11450|11488|11421|500
1614263420000|2021-02-25 14:30:20||11451||11450||11451||11450|300
1614263430000|2021-02-25 14:30:30|11487||11488||11488||11487||200
1614263440000|2021-02-25 14:30:40||11420||11420||11420||11420|222
1614263450000|2021-02-25 14:30:50|11487|11421|11488|11420|11488|11421|11487|11420|0
1614263460000|2021-02-25 14:31:00||11450||11425||11450||11420|0
1614263470000|2021-02-25 14:31:10||11450||11450||11450||11450|0
1614263490000|2021-02-25 14:31:30|11487|11451|11488|11451|11488|11452|11487|11451|100
1614263500000|2021-02-25 14:31:40|11493|11452|11533|11452|11533|11452|11493|11451|401
1614263510000|2021-02-25 14:31:50|11538|11453|11535|11455|11550|11455|11535|11453|0
1614263520000|2021-02-25 14:32:00|11550|11456|11520|11458|11550|11458|11520|11456|0
1614263530000|2021-02-25 14:32:10|11521|11459|11548|11501|11550|11502|11520|11459|4230
1614263540000|2021-02-25 14:32:20|||||||||100
1614263550000|2021-02-25 14:32:30|11540|11500|11530|11460|11540|11500|11501|11460|3185
1614263560000|2021-02-25 14:32:40|11532|11463|11531|11455|11538|11463|11513|11455|300
1614263570000|2021-02-25 14:32:50|11538||11538||11538||11530||0
1614263580000|2021-02-25 14:33:00|11534|11456|11528|11455|11534|11456|11527|11455|0
1614263590000|2021-02-25 14:33:10|11526|11500|11524|11455|11526|11500|11524|11455|1870
1614263600000|2021-02-25 14:33:20|11523|11456|11523|11455|11523|11456|11523|11455|400
1614263610000|2021-02-25 14:33:30|11522|11456|11520|11456|11522|11456|11520|11456|900
1614263620000|2021-02-25 14:33:40|11519|11461|11517|11461|11519|11471|11517|11461|0
1614263640000|2021-02-25 14:34:00|11515||11515||11515||11514||0
1614263650000|2021-02-25 14:34:10|11514|11456|11513|11456|11514|11456|11513|11456|300
1614263660000|2021-02-25 14:34:20|11515|11455|11515|11456|11515|11456|11515|11455|0
1614263670000|2021-02-25 14:34:30|11514|11455|11514|11455|11515|11465|11500|11455|3410
1614263680000|2021-02-25 14:34:40|11513||11513||11513||11513||0
1614263690000|2021-02-25 14:34:50||11456||11461||11461||11456|0
1614263700000|2021-02-25 14:35:00||11462||11474||11474||11462|1500
1614263710000|2021-02-25 14:35:10|11512|11456|11513|11462|11513|11462|11512|11456|0
1614263720000|2021-02-25 14:35:20||11463||11471||11471||11463|0
1614263740000|2021-02-25 14:35:40|11515|11492|11599|11571|11600|11571|11515|11492|4866
1614263750000|2021-02-25 14:35:50|11596|11575|11595|11533|11596|11575|11595|11530|100
1614263760000|2021-02-25 14:36:00|11594|11535|11594|11535|11594|11535|11594|11535|2000
1614263770000|2021-02-25 14:36:10||11536||11536||11536||11536|400
1614263780000|2021-02-25 14:36:20|11572|11511|11572|11512|11572|11512|11572|11511|100
1614263790000|2021-02-25 14:36:30|11594||11572||11594||11572||0
1614263810000|2021-02-25 14:36:50|11571|11513|11572|11522|11572|11522|11571|11513|300
1614263820000|2021-02-25 14:37:00||11523||11524||11524||11523|0
1614263840000|2021-02-25 14:37:20||11525||11525||11525||11525|0
1614263850000|2021-02-25 14:37:30|||||||||100
1614263860000|2021-02-25 14:37:40|11571|11526|11572|11526|11572|11526|11571|11526|100
1614263870000|2021-02-25 14:37:50|11599|11527|11589|11529|11599|11556|11588|11527|300
1614263880000|2021-02-25 14:38:00|11588|11530|11594|11530|11594|11530|11588|11529|800
1614263890000|2021-02-25 14:38:10|11599|11529|11599|11531|11599|11532|11599|11529|100
1614263900000|2021-02-25 14:38:20||11532||11535||11535||11532|300
1614263910000|2021-02-25 14:38:30||11537||11537||11537||11537|0
1614263920000|2021-02-25 14:38:40|11560|11539|11599|11543|11599|11543|11560|11539|1141
1614263930000|2021-02-25 14:38:50|11600|11545|11615|11544|11650|11594|11599|11544|1123
1614263940000|2021-02-25 14:39:00|11613||11607||11613||11604||0
1614263950000|2021-02-25 14:39:10|11606||11580||11606||11580||0
1614263960000|2021-02-25 14:39:20|11578||11587||11608||11576||200
1614263970000|2021-02-25 14:39:30|11586||11587||11587||11577||0
1614263980000|2021-02-25 14:39:40|11615|11545|11606|11544|11615|11551|11606|11544|247
1614263990000|2021-02-25 14:39:50|11601|11545|11593|11550|11601|11550|11593|11545|0
1614264000000|2021-02-25 14:40:00|11592|11552|11592|11551|11592|11567|11551|11507|2700
1614264010000|2021-02-25 14:40:10|11590|11552|11586|11552|11590|11552|11586|11551|520
1614264020000|2021-02-25 14:40:20|11582|11523|11589|11508|11590|11552|11580|11508|1116
1614264030000|2021-02-25 14:40:30|11585|11509|11585|11522|11585|11527|11585|11508|3141
1614264040000|2021-02-25 14:40:40|11600|11523|11644|11574|11644|11574|11600|11523|2200
1614264050000|2021-02-25 14:40:50|11649|11575|11640|11575|11649|11615|11630|11575|0
1614264070000|2021-02-25 14:41:10|11630|11576|11640|11617|11640|11617|11620|11576|2454
1614264080000|2021-02-25 14:41:20|11629|11587|11629|11586|11629|11587|11629|11585|1150
1614264090000|2021-02-25 14:41:30||11577||11578||11578||11577|300
1614264100000|2021-02-25 14:41:40|11644|11581|11644|11582|11644|11582|11644|11581|100
1614264110000|2021-02-25 14:41:50|11636||11618||11636||11618||0
1614264120000|2021-02-25 14:42:00|11616|11596|11633|11583|11633|11596|11610|11583|200
1614264130000|2021-02-25 14:42:10|11632|11584|11633|11584|11633|11585|11632|11584|1821
1614264140000|2021-02-25 14:42:20|11629|11557|11633|11559|11633|11559|11615|11557|100
1614264150000|2021-02-25 14:42:30|11632|11560|11614|11560|11632|11561|11614|11560|1500
1614264160000|2021-02-25 14:42:40|11630||11618||11630||11615||100
1614264170000|2021-02-25 14:42:50|11609||11609||11609||11609||0
1614264180000|2021-02-25 14:43:00|11600||11600||11600||11600||0
1614264190000|2021-02-25 14:43:10||11561||11581||11581||11561|750
1614264200000|2021-02-25 14:43:20||11582||11554||11584||11552|1380
1614264210000|2021-02-25 14:43:30|11619|11555|11619|11557|11619|11580|11619|11555|780
1614264220000|2021-02-25 14:43:40||11558||11560||11560||11558|200
1614264230000|2021-02-25 14:43:50||11564||11565||11582||11564|0
1614264240000|2021-02-25 14:44:00||11567||11569||11569||11567|100
1614264260000|2021-02-25 14:44:20|11612|11571|11604|11573|11619|11573|11604|11571|0
1614264270000|2021-02-25 14:44:30|11619|11574|11619|11589|11619|11589|11603|11574|250
1614264280000|2021-02-25 14:44:40|11617|11578|11615|11551|11619|11586|11604|11551|5862
1614264290000|2021-02-25 14:44:50|11612|11552|11610|11552|11619|11552|11604|11552|200
1614264300000|2021-02-25 14:45:00|11608|11553|11605|11554|11608|11554|11603|11552|415
1614264310000|2021-02-25 14:45:10||11555||11555||11555||11555|400
1614264320000|2021-02-25 14:45:20|11604|11554|11605|11554|11605|11555|11604|11554|700
1614264330000|2021-02-25 14:45:30|11604|11555|11605|11554|11605|11555|11604|11554|2500
1614264340000|2021-02-25 14:45:40|11595|11555|11577|11551|11595|11555|11577|11550|400
1614264350000|2021-02-25 14:45:50|11576||11567||11576||11567||786
1614264360000|2021-02-25 14:46:00|11566|11552|11573|11556|11573|11556|11563|11552|200
1614264370000|2021-02-25 14:46:10|11572|11557|11581|11560|11581|11560|11571|11557|260
1614264380000|2021-02-25 14:46:20|11580|11561|11581|11561|11581|11561|11579|11561|0
1614264390000|2021-02-25 14:46:30||11562||11563||11563||11562|100
1614264400000|2021-02-25 14:46:40||11564||11566||11566||11564|0
1614264410000|2021-02-25 14:46:50|11592|11567|11592|11568|11592|11568|11592|11567|1511
1614264420000|2021-02-25 14:47:00||11569||11568||11569||11550|1385
1614264430000|2021-02-25 14:47:10|11591||11590||11591||11590||0
1614264440000|2021-02-25 14:47:20|11591|11551|11590|11555|11591|11555|11590|11551|100
1614264450000|2021-02-25 14:47:30|||||||||200
1614264460000|2021-02-25 14:47:40||11556||11556||11556||11556|850
1614264470000|2021-02-25 14:47:50|11589|11575|11589|11575|11589|11575|11589|11575|100
1614264480000|2021-02-25 14:48:00|11591||11606||11606||11591||1646
1614264490000|2021-02-25 14:48:10|11604|11592|11591|11563|11606|11599|11591|11563|1212
1614264500000|2021-02-25 14:48:20|11590|11555|11582|11556|11605|11556|11575|11555|300
1614264510000|2021-02-25 14:48:30|||||||||100
1614264520000|2021-02-25 14:48:40|||||||||100
1614264530000|2021-02-25 14:48:50|||||||||400
1614264540000|2021-02-25 14:49:00|||||||||220
1614264550000|2021-02-25 14:49:10|||||||||800
1614264560000|2021-02-25 14:49:20|||||||||100
1614264570000|2021-02-25 14:49:30|||||||||100
1614264580000|2021-02-25 14:49:40|11581|11550|11567|11529|11581|11550|11567|11529|1400
1614264590000|2021-02-25 14:49:50|11560|11515|11540|11502|11560|11515|11540|11501|550
1614264600000|2021-02-25 14:50:00|11539|11508|11552|11504|11552|11510|11532|11503|400
1614264610000|2021-02-25 14:50:10|11530||11549||11552||11530||200
1614264620000|2021-02-25 14:50:20|11552||11547||11552||11547||0
1614264630000|2021-02-25 14:50:30||11505||11506||11506||11505|0
1614264640000|2021-02-25 14:50:40|11545|11512|11547|11506|11547|11512|11545|11506|0
1614264650000|2021-02-25 14:50:50|11567|11515|11578|11517|11579|11518|11566|11515|400
1614264660000|2021-02-25 14:51:00|11577|11519|11599|11545|11611|11581|11566|11519|500
1614264670000|2021-02-25 14:51:10|11605|11551|11599|11553|11605|11553|11599|11551|0
1614264680000|2021-02-25 14:51:20|11605|11554|11620|11574|11620|11574|11599|11554|300
1614264690000|2021-02-25 14:51:30|11608|11575|11606|11556|11620|11575|11606|11551|3700
1614264700000|2021-02-25 14:51:40|11570|11558|11605|11558|11605|11559|11570|11558|715
1614264710000|2021-02-25 14:51:50|11606|11559|11620|11559|11620|11559|11604|11559|100
1614264720000|2021-02-25 14:52:00|11608|11556|11607|11556|11608|11556|11607|11556|400
1614264730000|2021-02-25 14:52:10|11608|11557|11608|11557|11620|11557|11608|11557|770
1614264740000|2021-02-25 14:52:20|11620|11600|11620|11600|11620|11604|11607|11557|13029
1614264750000|2021-02-25 14:52:30|11619|11601|11643|11605|11649|11620|11617|11600|7553
1614264760000|2021-02-25 14:52:40|11649|11606|11649|11611|11649|11620|11647|11606|540
1614264770000|2021-02-25 14:52:50|11648|11610|11647|11612|11648|11625|11647|11610|2300
1614264780000|2021-02-25 14:53:00|11646|11610|11646|11610|11646|11610|11646|11610|0
1614264790000|2021-02-25 14:53:10|11645|11609|11649|11603|11649|11609|11627|11601|4480
1614264800000|2021-02-25 14:53:20|11636|11602|11648|11601|11648|11603|11635|11601|0
1614264810000|2021-02-25 14:53:30|11647|11602|11643|11600|11647|11602|11643|11600|0
1614264820000|2021-02-25 14:53:40|11642|11601|11639|11600|11642|11606|11633|11600|8939
1614264830000|2021-02-25 14:53:50|11638|11601|11638|11602|11638|11602|11638|11600|300
1614264840000|2021-02-25 14:54:00|11637|11600|11634|11601|11637|11601|11634|11600|0
1614264850000|2021-02-25 14:54:10|11635|11600|11616|11563|11635|11601|11609|11562|19630
1614264860000|2021-02-25 14:54:20|11615|11564|11614|11565|11615|11565|11614|11564|100
1614264870000|2021-02-25 14:54:30|11613||11610||11613||11610||0
1614264880000|2021-02-25 14:54:40|11609||11609||11609||11609||0
1614264890000|2021-02-25 14:54:50|11608|11566|11608|11568|11608|11568|11608|11566|0
1614264900000|2021-02-25 14:55:00|11607|11569|11624|11589|11624|11604|11607|11568|900
1614264910000|2021-02-25 14:55:10|11623|11590|11623|11589|11623|11590|11623|11589|300
1614264940000|2021-02-25 14:55:40|11636|11590|11635|11601|11637|11614|11623|11590|2100
1614264960000|2021-02-25 14:56:00|11634||11634||11634||11633||0
1614264970000|2021-02-25 14:56:10|11633|11588|11627|11588|11633|11588|11627|11588|200
1614264980000|2021-02-25 14:56:20|11626|11575|11623|11576|11626|11576|11623|11575|200
1614265000000|2021-02-25 14:56:40||11575||11576||11576||11575|0
1614265010000|2021-02-25 14:56:50|11622|11577|11621|11578|11622|11578|11621|11577|3300
1614265020000|2021-02-25 14:57:00|11620|11579|11619|11578|11620|11579|11619|11578|0
1614265030000|2021-02-25 14:57:10|11621|11579|11636|11601|11637|11619|11621|11578|2900
1614265040000|2021-02-25 14:57:20|11637|11608|11648|11602|11650|11629|11636|11601|12325
1614265050000|2021-02-25 14:57:30|11649|11603|11679|11650|11687|11650|11649|11603|3125
1614265060000|2021-02-25 14:57:40|11668||11668||11688||11668||600
1614265070000|2021-02-25 14:57:50|11665|11635|11656|11630|11665|11635|11656|11630|100
1614265080000|2021-02-25 14:58:00|11650|11616|11670|11624|11688|11642|11650|11616|1816
1614265090000|2021-02-25 14:58:10|11685|11606|11680|11639|11699|11665|11680|11606|2800
1614265100000|2021-02-25 14:58:20|11679|11640|11690|11653|11690|11653|11667|11639|1404
1614265110000|2021-02-25 14:58:30|11687|11660|11738|11686|11738|11711|11679|11660|6641
1614265120000|2021-02-25 14:58:40|11735|11687|11730|11689|11738|11689|11730|11687|100
1614265130000|2021-02-25 14:58:50|11729|11685|11728|11686|11729|11686|11721|11685|3148
1614265140000|2021-02-25 14:59:00|11727||11724||11727||11724||290
1614265150000|2021-02-25 14:59:10|11730|11696|11728|11686|11730|11696|11728|11685|2775
1614265160000|2021-02-25 14:59:20|11727|11687|11726|11690|11729|11697|11725|11686|308
1614265170000|2021-02-25 14:59:30|11720|11691|11749|11707|11750|11718|11719|11691|1200
1614265180000|2021-02-25 14:59:40|11735|11696|11735|11698|11749|11698|11700|11696|153
1614265190000|2021-02-25 14:59:50|11730|11690|11723|11690|11730|11691|11723|11690|150
1614265200000|2021-02-25 15:00:00|11719|11687|11683|11653|11719|11687|11683|11652|1558
1614265210000|2021-02-25 15:00:10|11702|11652|11692|11652|11702|11652|11692|11652|0
1614265220000|2021-02-25 15:00:20|11691|11653|11709|11654|11709|11654|11690|11653|600
1614265230000|2021-02-25 15:00:30|11684|11655|11683|11651|11684|11655|11683|11650|100
1614265240000|2021-02-25 15:00:40|11682||11680||11709||11678||0
1614265250000|2021-02-25 15:00:50|11679|11656|11679|11664|11689|11664|11676|11656|800
1614265260000|2021-02-25 15:01:00|11678||11689||11689||11674||556
1614265270000|2021-02-25 15:01:10|11684|11652|11684|11654|11689|11675|11683|11652|583
1614265280000|2021-02-25 15:01:20|11683|11653|11678|11654|11683|11655|11678|11653|100
1614265290000|2021-02-25 15:01:30|11683|11655|11679|11656|11689|11656|11679|11655|0
1614265300000|2021-02-25 15:01:40|11678|11655|11697|11662|11710|11679|11678|11655|718
1614265310000|2021-02-25 15:01:50|11696|11663|11690|11663|11696|11665|11687|11663|1100
1614265320000|2021-02-25 15:02:00|11689|11664|11684|11666|11689|11666|11680|11663|0
1614265330000|2021-02-25 15:02:10|11683|11665|11682|11666|11683|11666|11682|11665|300
1614265340000|2021-02-25 15:02:20|11681|11672|11695|11670|11704|11672|11681|11666|1000
1614265350000|2021-02-25 15:02:30|11696|11666|11692|11658|11696|11667|11685|11632|1036
1614265360000|2021-02-25 15:02:40|11681|11663|11695|11659|11695|11670|11681|11658|3000
1614265370000|2021-02-25 15:02:50|11694|11660|11695|11660|11695|11660|11689|11660|100
1614265380000|2021-02-25 15:03:00|11694|11661|11695|11661|11695|11661|11694|11660|500
1614265390000|2021-02-25 15:03:10|11694|11662|11675|11658|11695|11662|11675|11635|3950
1614265400000|2021-02-25 15:03:20|11685|11659|11689|11659|11692|11662|11685|11658|400
1614265410000|2021-02-25 15:03:30|11688|11660|11692|11661|11694|11661|11686|11660|1220
1614265420000|2021-02-25 15:03:40|11691|11662|11688|11663|11691|11663|11670|11662|1100
1614265430000|2021-02-25 15:03:50|11685|11664|11683|11664|11685|11665|11683|11664|1050
1614265450000|2021-02-25 15:04:10||11665||11665||11665||11665|400
1614265460000|2021-02-25 15:04:20|11680|11666|11679|11665|11680|11666|11679|11665|600
1614265470000|2021-02-25 15:04:30|||||||||100
1614265480000|2021-02-25 15:04:40|11680|11661|11680|11659|11680|11661|11671|11658|1113
1614265490000|2021-02-25 15:04:50|11679|11658|11670|11632|11679|11658|11670|11632|100
1614265500000|2021-02-25 15:05:00|11669|11633|11650|11622|11669|11633|11650|11622|0
1614265510000|2021-02-25 15:05:10|11649|11600|11619|11601|11649|11610|11619|11600|3275
1614265520000|2021-02-25 15:05:20|11618|11613|11618|11601|11625|11613|11614|11601|837
1614265530000|2021-02-25 15:05:30|11610|11596|11610|11568|11610|11596|11595|11567|701
1614265540000|2021-02-25 15:05:40|11609||11600||11609||11600||0
1614265550000|2021-02-25 15:05:50|11580||11580||11580||11580||200
1614265560000|2021-02-25 15:06:00|11574|11562|11592|11550|11592|11562|11573|11550|400
1614265570000|2021-02-25 15:06:10|11589|11551|11570|11551|11590|11551|11570|11551|200
1614265580000|2021-02-25 15:06:20|11574|11552|11580|11557|11585|11570|11574|11551|2588
1614265590000|2021-02-25 15:06:30|11579||11579||11579||11579||100
1614265600000|2021-02-25 15:06:40|11578||11578||11578||11578||0
1614265610000|2021-02-25 15:06:50|11579||11577||11579||11577||100
1614265620000|2021-02-25 15:07:00|11574|11558|11549|11501|11574|11558|11549|11500|2335
1614265630000|2021-02-25 15:07:10|11550|11502|11588|11524|11592|11548|11550|11502|2400
1614265640000|2021-02-25 15:07:20|11589|11526|11587|11531|11589|11531|11587|11526|100
1614265650000|2021-02-25 15:07:30|11585|11532|11587|11533|11589|11533|11581|11532|200
1614265660000|2021-02-25 15:07:40|11586|11534|11587|11534|11587|11534|11579|11534|500
1614265670000|2021-02-25 15:07:50|11580|11535|11580|11534|11587|11535|11579|11534|250
1614265680000|2021-02-25 15:08:00|11592|11540|11599|11542|11600|11562|11592|11540|400
1614265690000|2021-02-25 15:08:10|11597|11543|11610|11546|11610|11546|11597|11543|400
1614265700000|2021-02-25 15:08:20|11599|11550|11599|11553|11599|11553|11599|11550|0
1614265710000|2021-02-25 15:08:30||11552||11561||11561||11552|0
1614265720000|2021-02-25 15:08:40||11562||11561||11562||11561|0
1614265730000|2021-02-25 15:08:50|11598|11562|11610|11562|11610|11580|11598|11561|800
1614265740000|2021-02-25 15:09:00|11600|11563|11610|11583|11610|11583|11600|11562|300
1614265750000|2021-02-25 15:09:10||11584||11584||11584||11584|300
1614265760000|2021-02-25 15:09:20|11625|11590|11646|11598|11646|11605|11625|11590|600
1614265770000|2021-02-25 15:09:30|11645|11601|11645|11601|11645|11601|11643|11601|0
1614265780000|2021-02-25 15:09:40||11602||11603||11603||11602|0
1614265800000|2021-02-25 15:10:00||11604||11604||11604||11603|0
1614265810000|2021-02-25 15:10:10|11643||11643||11643||11643||1000
1614265820000|2021-02-25 15:10:20|11644|11603|11644|11604|11644|11604|11643|11602|200
1614265830000|2021-02-25 15:10:30|11643|11605|11644|11605|11644|11605|11643|11604|100
1614265840000|2021-02-25 15:10:40||11606||11608||11608||11605|400
1614265850000|2021-02-25 15:10:50||11609||11609||11609||11608|200
1614265860000|2021-02-25 15:11:00|11649|11610|11658|11612|11660|11626|11649|11610|373
1614265870000|2021-02-25 15:11:10|11657|11617|11654|11613|11657|11617|11653|11613|100
1614265880000|2021-02-25 15:11:20|11653|11612|11653|11612|11653|11612|11653|11612|0
1614265890000|2021-02-25 15:11:30|11652|11611|11644|11607|11653|11611|11629|11607|1000
1614265900000|2021-02-25 15:11:40|11643||11639||11644||11639||100
1614265910000|2021-02-25 15:11:50|11640|11600|11606|11563|11640|11600|11606|11562|2785
1614265920000|2021-02-25 15:12:00|11605||11603||11605||11603||0
1614265930000|2021-02-25 15:12:10|11602|11562|11592|11562|11603|11563|11592|11562|1400
1614265940000|2021-02-25 15:12:20|11593||11592||11593||11591||100
1614265950000|2021-02-25 15:12:30|||||||||100
1614265960000|2021-02-25 15:12:40|11591||11591||11591||11591||1000
1614265970000|2021-02-25 15:12:50|11590|11563|11590|11572|11590|11573|11590|11563|100
1614265980000|2021-02-25 15:13:00|11600|11573|11603|11574|11607|11594|11600|11573|500
1614265990000|2021-02-25 15:13:10|11602||11602||11602||11602||0
1614266000000|2021-02-25 15:13:20|11600||11600||11600||11600||0
1614266020000|2021-02-25 15:13:40|11599|11572|11582|11560|11599|11572|11567|11552|522
1614266040000|2021-02-25 15:14:00|11580||11580||11580||11580||0
1614266050000|2021-02-25 15:14:10|11579|11552|11577|11552|11579|11552|11577|11552|1100
1614266060000|2021-02-25 15:14:20|11569|11545|11569|11546|11569|11546|11569|11545|700
1614266070000|2021-02-25 15:14:30|11584|11547|11569|11547|11584|11547|11569|11547|100
1614266100000|2021-02-25 15:15:00|11563|11551|11574|11518|11574|11551|11563|11518|100
1614266110000|2021-02-25 15:15:10|11563|11522|11553|11523|11563|11524|11553|11522|0
1614266120000|2021-02-25 15:15:20|11552||11550||11552||11550||100
1614266130000|2021-02-25 15:15:30|11549||11549||11549||11549||200
1614266140000|2021-02-25 15:15:40|11563|11524|11563|11532|11567|11532|11563|11524|500
1614266150000|2021-02-25 15:15:50|11562|11533|11577|11534|11577|11549|11562|11533|300
1614266160000|2021-02-25 15:16:00|11571|11535|11577|11535|11577|11535|11571|11535|0
1614266170000|2021-02-25 15:16:10|11571|11542|11570|11537|11589|11547|11568|11536|0
1614266180000|2021-02-25 15:16:20|11571||11586||11586||11567||0
1614266190000|2021-02-25 15:16:30|11567|11538|11599|11549|11599|11560|11566|11538|966
1614266200000|2021-02-25 15:16:40|11598|11551|11589|11551|11598|11551|11589|11551|100
1614266210000|2021-02-25 15:16:50|11588|11552|11587|11552|11588|11552|11587|11552|0
1614266220000|2021-02-25 15:17:00|11588|11553|11588|11553|11588|11553|11587|11553|0
1614266230000|2021-02-25 15:17:10|11587|11554|11588|11555|11588|11555|11587|11554|0
1614266240000|2021-02-25 15:17:20|11586||11588||11588||11586||0
1614266250000|2021-02-25 15:17:30|11587|11548|11586|11545|11588|11548|11586|11545|0
1614266260000|2021-02-25 15:17:40|11585|11546|11585|11546|11585|11546|11585|11546|0
1614266270000|2021-02-25 15:17:50|11584||11583||11584||11583||0
1614266280000|2021-02-25 15:18:00|||||||||100
1614266290000|2021-02-25 15:18:10|11577||11576||11577||11576||0
1614266300000|2021-02-25 15:18:20|11577|11545|11577|11550|11577|11550|11576|11545|100
1614266310000|2021-02-25 15:18:30|11583|11551|11599|11573|11599|11573|11583|11551|900
1614266320000|2021-02-25 15:18:40||11572||11575||11575||11572|100
1614266330000|2021-02-25 15:18:50|11598|11576|11595|11584|11599|11584|11595|11576|400
1614266340000|2021-02-25 15:19:00|11594|11583|11589|11559|11599|11583|11589|11558|300
1614266350000|2021-02-25 15:19:10|11588|11560|11589|11560|11589|11561|11588|11560|0
1614266360000|2021-02-25 15:19:20|11587|11566|11589|11566|11589|11566|11587|11566|0
1614266380000|2021-02-25 15:19:40|11596|11567|11598|11568|11599|11579|11596|11566|300
1614266390000|2021-02-25 15:19:50|11599|11567|11599|11567|11599|11567|11599|11567|0
1614266400000|2021-02-25 15:20:00|11598||11599||11599||11598||0
1614266410000|2021-02-25 15:20:10|11600|11568|11606|11585|11606|11600|11600|11568|3800
1614266420000|2021-02-25 15:20:20||11586||11586||11586||11586|0
1614266430000|2021-02-25 15:20:30||11587||11589||11589||11587|0
1614266440000|2021-02-25 15:20:40|11605|11594|11606|11590|11606|11598|11605|11589|502
1614266450000|2021-02-25 15:20:50||11591||11592||11592||11591|100
1614266460000|2021-02-25 15:21:00|11607|11600|11620|11602|11620|11605|11607|11592|700
1614266470000|2021-02-25 15:21:10|11612|11603|11629|11615|11629|11615|11612|11603|7512
1614266480000|2021-02-25 15:21:20|11628|11614|11628|11592|11629|11614|11625|11592|400
1614266490000|2021-02-25 15:21:30|11627||11628||11628||11626||100
1614266500000|2021-02-25 15:21:40|11627||11624||11627||11623||0
1614266510000|2021-02-25 15:21:50|11621|11594|11620|11593|11621|11594|11620|11593|500
1614266520000|2021-02-25 15:22:00|11619|11592|11610|11592|11619|11593|11610|11592|0
1614266530000|2021-02-25 15:22:10|11609|11590|11596|11557|11609|11590|11596|11550|300
1614266540000|2021-02-25 15:22:20|11595||11595||11595||11595||0
1614266550000|2021-02-25 15:22:30|11596|11580|11599|11556|11612|11595|11595|11556|3959
1614266570000|2021-02-25 15:22:50|11598|11558|11597|11558|11598|11558|11597|11558|0
1614266580000|2021-02-25 15:23:00|11596||11598||11598||11596||0
1614266590000|2021-02-25 15:23:10|11596||11598||11598||11596||0
1614266610000|2021-02-25 15:23:30||11568||11559||11568||11558|0
1614266620000|2021-02-25 15:23:40|11593|11560|11594|11562|11598|11563|11593|11560|100
1614266630000|2021-02-25 15:23:50|11598|11563|11594|11563|11598|11563|11593|11563|0
1614266640000|2021-02-25 15:24:00|11593|11564|11591|11563|11594|11564|11591|11563|100
1614266650000|2021-02-25 15:24:10|11588|11564|11583|11563|11588|11564|11580|11563|400
1614266660000|2021-02-25 15:24:20|||||||||100
1614266670000|2021-02-25 15:24:30|||||||||100
1614266680000|2021-02-25 15:24:40|11582||11581||11582||11581||0
1614266690000|2021-02-25 15:24:50|11580|11564|11578|11558|11581|11564|11576|11558|500
1614266700000|2021-02-25 15:25:00|11583||11576||11583||11576||100
1614266710000|2021-02-25 15:25:10|11575|11550|11545|11507|11575|11550|11545|11507|450
1614266720000|2021-02-25 15:25:20|11544|11508|11540|11519|11563|11519|11540|11507|400
1614266730000|2021-02-25 15:25:30|11538|11511|11531|11503|11538|11511|11531|11501|100
1614266740000|2021-02-25 15:25:40|11530|11502|11521|11500|11530|11502|11521|11500|201
1614266750000|2021-02-25 15:25:50|11520|11501|11536|11511|11537|11512|11517|11501|690
1614266760000|2021-02-25 15:26:00|11535|11512|11535|11511|11535|11512|11535|11511|1700
1614266770000|2021-02-25 15:26:10||11512||11512||11512||11511|100
1614266780000|2021-02-25 15:26:20|11534||11533||11535||11533||100
1614266790000|2021-02-25 15:26:30|11532|11515|11533|11515|11533|11515|11532|11515|0
1614266800000|2021-02-25 15:26:40|11532|11519|11546|11520|11549|11524|11531|11517|1400
1614266810000|2021-02-25 15:26:50|11545|11523|11556|11523|11561|11524|11545|11523|400
1614266820000|2021-02-25 15:27:00|11555||11547||11555||11547||400
1614266830000|2021-02-25 15:27:10|11546|11515|11521|11500|11546|11515|11521|11500|1175
1614266840000|2021-02-25 15:27:20|11520|11501|11517|11500|11520|11501|11517|11500|200
1614266850000|2021-02-25 15:27:30|11516|11501|11502|11480|11517|11501|11502|11480|589
1614266860000|2021-02-25 15:27:40|11499|11489|11511|11487|11515|11489|11498|11482|500
1614266870000|2021-02-25 15:27:50|11510|11488|11519|11494|11530|11500|11510|11488|748
1614266880000|2021-02-25 15:28:00|11518|11495|11527|11498|11528|11498|11518|11495|100
1614266890000|2021-02-25 15:28:10|11526|11499|11528|11499|11528|11499|11524|11498|200
1614266900000|2021-02-25 15:28:20|11527||11522||11527||11522||100
1614266910000|2021-02-25 15:28:30|11528|11500|11541|11502|11541|11511|11522|11499|1200
1614266930000|2021-02-25 15:28:50|11545|11506|11545|11520|11545|11520|11534|11506|300
1614266940000|2021-02-25 15:29:00||11521||11521||11521||11521|0
1614266950000|2021-02-25 15:29:10|11544|11510|11545|11511|11545|11511|11541|11510|500
1614266960000|2021-02-25 15:29:20|11542||11544||11545||11540||0
1614266970000|2021-02-25 15:29:30|11545|11513|11545|11513|11545|11513|11544|11513|164
1614266980000|2021-02-25 15:29:40|||||||||123
1614267010000|2021-02-25 15:30:10|11544|11515|11545|11516|11545|11516|11544|11515|300
1614267020000|2021-02-25 15:30:20||11515||11516||11516||11515|0
1614267030000|2021-02-25 15:30:30|11542||11538||11542||11537||200
1614267040000|2021-02-25 15:30:40|11537|11530|11532|11516|11537|11530|11532|11516|941
1614267050000|2021-02-25 15:30:50|11544||11537||11544||11537||100
1614267060000|2021-02-25 15:31:00|11536|11522|11531|11509|11536|11522|11520|11509|4675
1614267070000|2021-02-25 15:31:10|11530|11489|11517|11488|11531|11489|11517|11487|330
1614267080000|2021-02-25 15:31:20|11516|11489|11524|11500|11524|11500|11513|11489|330
1614267110000|2021-02-25 15:31:50|11514||11523||11524||11514||200
1614267120000|2021-02-25 15:32:00|11539|11501|11539|11513|11539|11513|11536|11501|1063
1614267130000|2021-02-25 15:32:10|11538||11534||11538||11534||100
1614267140000|2021-02-25 15:32:20|11533||11527||11533||11527||0
1614267150000|2021-02-25 15:32:30|11539|11514|11539|11516|11539|11521|11538|11514|300
1614267160000|2021-02-25 15:32:40|11541|11517|11546|11516|11546|11517|11538|11516|0
1614267170000|2021-02-25 15:32:50|11538|11517|11547|11517|11547|11517|11538|11517|0
1614267180000|2021-02-25 15:33:00|11538|11518|11544|11520|11553|11520|11538|11517|500
1614267200000|2021-02-25 15:33:20|11543|11521|11543|11520|11543|11521|11543|11520|400
1614267210000|2021-02-25 15:33:30|11544|11521|11553|11522|11553|11522|11544|11521|500
1614267220000|2021-02-25 15:33:40|11552|11523|11553|11523|11553|11523|11552|11522|400
1614267230000|2021-02-25 15:33:50|11550|11530|11550|11530|11550|11531|11550|11530|205
1614267240000|2021-02-25 15:34:00|11546|11521|11550|11530|11550|11530|11546|11521|500
1614267250000|2021-02-25 15:34:10|11546|11529|11550|11530|11550|11544|11546|11522|1449
1614267260000|2021-02-25 15:34:20|11546|11541|11554|11534|11554|11541|11546|11530|1066
1614267270000|2021-02-25 15:34:30|11561|11538|11561|11539|11561|11539|11561|11538|700
1614267280000|2021-02-25 15:34:40||11540||11541||11541||11540|0
1614267290000|2021-02-25 15:34:50||11542||11543||11543||11542|700
1614267300000|2021-02-25 15:35:00||11545||11545||11545||11545|100
1614267310000|2021-02-25 15:35:10|11557|11543|11561|11542|11561|11543|11556|11542|900
1614267320000|2021-02-25 15:35:20|11560|11543|11560|11542|11561|11543|11560|11542|500
1614267350000|2021-02-25 15:35:50|11559|11538|11560|11538|11560|11538|11558|11538|300
1614267360000|2021-02-25 15:36:00|11538|11522|11555|11512|11557|11522|11522|11512|1498
1614267370000|2021-02-25 15:36:10|11545|11500|11519|11483|11545|11500|11519|11482|3906
1614267390000|2021-02-25 15:36:30|11520|11484|11547|11504|11547|11504|11520|11483|2050
1614267400000|2021-02-25 15:36:40|11548|11512|11546|11514|11548|11514|11546|11512|100
1614267410000|2021-02-25 15:36:50|11547|11515|11547|11518|11547|11518|11547|11515|200
1614267420000|2021-02-25 15:37:00|11545|11519|11544|11519|11545|11519|11544|11518|0
1614267430000|2021-02-25 15:37:10|11545|11513|11544|11515|11545|11515|11544|11513|0
1614267440000|2021-02-25 15:37:20|11545||11547||11547||11544||0
1614267450000|2021-02-25 15:37:30|11552|11526|11562|11528|11562|11528|11552|11526|400
1614267460000|2021-02-25 15:37:40|11563||11561||11563||11561||0
1614267470000|2021-02-25 15:37:50|11563||11561||11563||11557||300
1614267480000|2021-02-25 15:38:00|11549||11549||11549||11549||0
1614267490000|2021-02-25 15:38:10|11547||11545||11547||11545||600
1614267500000|2021-02-25 15:38:20|11546|11529|11546|11529|11546|11529|11546|11529|100
1614267510000|2021-02-25 15:38:30|11543|11528|11544|11515|11545|11528|11543|11507|200
1614267520000|2021-02-25 15:38:40|11543||11542||11543||11542||0
1614267530000|2021-02-25 15:38:50|11541||11542||11542||11541||0
1614267540000|2021-02-25 15:39:00|11541||11540||11542||11539||400
1614267550000|2021-02-25 15:39:10|11539|11513|11531|11509|11540|11513|11531|11509|450
1614267560000|2021-02-25 15:39:20|11530|11500|11529|11483|11530|11501|11529|11483|0
1614267570000|2021-02-25 15:39:30|11528|11484|11520|11488|11529|11488|11520|11484|100
1614267580000|2021-02-25 15:39:40|11519||11518||11521||11517||100
1614267590000|2021-02-25 15:39:50|11519|11489|11518|11489|11519|11489|11518|11489|600
1614267600000|2021-02-25 15:40:00|11517||11517||11517||11517||0
1614267620000|2021-02-25 15:40:20|11516|11486|11514|11482|11519|11486|11511|11480|409
1614267630000|2021-02-25 15:40:30|11516|11480|11471|11431|11516|11480|11471|11431|1738
1614267640000|2021-02-25 15:40:40|11480|11430|11464|11422|11480|11430|11451|11420|8048
1614267650000|2021-02-25 15:40:50|11463|11430|11461|11430|11464|11430|11461|11430|300
1614267660000|2021-02-25 15:41:00|11460||11461||11461||11460||125
1614267670000|2021-02-25 15:41:10|11460||11459||11460||11459||0
1614267680000|2021-02-25 15:41:20|11460|11431|11460|11431|11460|11431|11458|11430|0
1614267690000|2021-02-25 15:41:30|11459||11457||11459||11457||0
1614267700000|2021-02-25 15:41:40|11459|11445|11475|11446|11476|11450|11457|11445|400
1614267710000|2021-02-25 15:41:50|11480|11453|11490|11450|11490|11478|11479|11446|3108
1614267720000|2021-02-25 15:42:00|11489|11449|11504|11454|11504|11454|11489|11449|123
1614267730000|2021-02-25 15:42:10|11503||11504||11504||11503||100
1614267740000|2021-02-25 15:42:20|11503|11455|11503|11457|11503|11457|11503|11455|0
1614267750000|2021-02-25 15:42:30|11502|11459|11502|11461|11502|11461|11502|11459|0
1614267760000|2021-02-25 15:42:40||11460||11462||11462||11460|0
1614267770000|2021-02-25 15:42:50|11501|11463|11510|11465|11510|11465|11500|11462|100
1614267780000|2021-02-25 15:43:00|11509|11467|11509|11468|11509|11468|11509|11467|0
1614267790000|2021-02-25 15:43:10||11469||11470||11470||11468|0
1614267800000|2021-02-25 15:43:20||11472||11475||11475||11472|200
1614267810000|2021-02-25 15:43:30||11477||11477||11477||11477|200
1614267820000|2021-02-25 15:43:40||11478||11478||11478||11478|0
1614267830000|2021-02-25 15:43:50||11477||11478||11478||11477|200
1614267840000|2021-02-25 15:44:00|11508|11477|11514|11477|11514|11477|11508|11477|100
1614267860000|2021-02-25 15:44:20||11478||11477||11478||11477|0
1614267870000|2021-02-25 15:44:30|11513|11478|11492|11468|11513|11478|11492|11468|300
1614267880000|2021-02-25 15:44:40|11512|11469|11508|11468|11512|11469|11501|11468|0
1614267890000|2021-02-25 15:44:50|11507||11514||11514||11507||0
1614267900000|2021-02-25 15:45:00|11506|11469|11504|11468|11506|11469|11504|11468|200
1614267910000|2021-02-25 15:45:10|11500||11497||11503||11495||100
1614267920000|2021-02-25 15:45:20|11495|11448|11487|11431|11501|11448|11487|11431|200
1614267930000|2021-02-25 15:45:30|11485|11430|11479|11431|11485|11431|11479|11430|789
1614267940000|2021-02-25 15:45:40|11478||11475||11478||11475||0
1614267960000|2021-02-25 15:46:00|11474|11432|11459|11432|11474|11432|11459|11432|100
1614267970000|2021-02-25 15:46:10|11460||11459||11460||11459||0
1614267980000|2021-02-25 15:46:20|11443||11443||11443||11442||0
1614267990000|2021-02-25 15:46:30|11442|11435|11442|11421|11443|11435|11434|11420|1574
1614268000000|2021-02-25 15:46:40|11443|11420|11442|11420|11443|11421|11441|11420|100
1614268010000|2021-02-25 15:46:50|11440|11421|11403|11370|11441|11421|11387|11367|2346
1614268020000|2021-02-25 15:47:00|11402|11371|11401|11371|11402|11371|11401|11371|400
1614268030000|2021-02-25 15:47:10|11400|11360|11400|11370|11401|11370|11399|11360|0
1614268040000|2021-02-25 15:47:20|11399|11390|11433|11410|11433|11410|11399|11371|1300
1614268060000|2021-02-25 15:47:40|11452|11411|11482|11435|11482|11435|11448|11411|800
1614268070000|2021-02-25 15:47:50|11479||11480||11480||11479||0
1614268080000|2021-02-25 15:48:00|||||||||100
1614268090000|2021-02-25 15:48:10|11487|11436|11479|11436|11487|11436|11479|11436|100
1614268100000|2021-02-25 15:48:20|11485|11438|11485|11438|11485|11438|11479|11438|0
1614268110000|2021-02-25 15:48:30||11439||11441||11441||11439|0
1614268120000|2021-02-25 15:48:40|11479||11479||11479||11478||0
1614268130000|2021-02-25 15:48:50|11478||11479||11479||11478||100
1614268140000|2021-02-25 15:49:00|11478||11478||11478||11477||0
1614268150000|2021-02-25 15:49:10|11477||11478||11478||11477||0
1614268160000|2021-02-25 15:49:20|11477|11442|11478|11443|11478|11443|11477|11442|0
1614268170000|2021-02-25 15:49:30|||||||||200
1614268190000|2021-02-25 15:49:50|11470|11441|11442|11421|11470|11441|11441|11420|900
1614268200000|2021-02-25 15:50:00|11441|11420|11436|11372|11441|11420|11418|11371|200
1614268210000|2021-02-25 15:50:10||11373||11373||11373||11373|0
1614268220000|2021-02-25 15:50:20||11400||11400||11400||11400|0
1614268230000|2021-02-25 15:50:30|11428|11381|11431|11400|11435|11400|11428|11381|100
1614268240000|2021-02-25 15:50:40|11430||11425||11430||11425||0
1614268250000|2021-02-25 15:50:50|11424|11381|11421|11385|11425|11400|11421|11379|0
1614268260000|2021-02-25 15:51:00|11422|11372|11419|11361|11422|11372|11413|11361|0
1614268270000|2021-02-25 15:51:10|11418|11360|11415|11360|11419|11371|11415|11360|0
1614268280000|2021-02-25 15:51:20|11413|11370|11398|11355|11413|11370|11383|11355|1710
1614268290000|2021-02-25 15:51:30|11407|11336|11401|11352|11407|11352|11401|11336|850
1614268300000|2021-02-25 15:51:40|11400|11353|11399|11358|11400|11358|11399|11352|100
1614268310000|2021-02-25 15:51:50||11359||11365||11366||11359|100
1614268320000|2021-02-25 15:52:00|11398|11366|11398|11367|11398|11367|11398|11366|300
1614268330000|2021-02-25 15:52:10|11397|11369|11396|11370|11397|11370|11396|11369|500
1614268340000|2021-02-25 15:52:20|11395|11371|11394|11372|11396|11372|11394|11371|100
1614268350000|2021-02-25 15:52:30|11395|11377|11413|11377|11434|11389|11394|11377|2499
1614268360000|2021-02-25 15:52:40|11412|11379|11410|11385|11412|11385|11409|11379|0
1614268370000|2021-02-25 15:52:50|11409|11390|11408|11393|11410|11393|11408|11390|200
1614268380000|2021-02-25 15:53:00|11409|11390|11404|11375|11409|11390|11401|11374|680
1614268390000|2021-02-25 15:53:10|11403|11380|11399|11380|11403|11380|11399|11380|0
1614268400000|2021-02-25 15:53:20|11398||11395||11399||11395||0
1614268410000|2021-02-25 15:53:30|11394|11381|11392|11380|11394|11384|11392|11378|2100
1614268420000|2021-02-25 15:53:40|11391|11378|11453|11392|11455|11392|11391|11378|2792
1614268430000|2021-02-25 15:53:50|11452|11398|11446|11399|11452|11399|11446|11398|200
1614268440000|2021-02-25 15:54:00|11445|11400|11444|11401|11445|11401|11444|11400|0
1614268450000|2021-02-25 15:54:10|11443|11402|11441|11401|11443|11404|11441|11401|0
1614268460000|2021-02-25 15:54:20|11440||11440||11440||11440||0
1614268470000|2021-02-25 15:54:30|11439||11439||11439||11439||100
1614268480000|2021-02-25 15:54:40|11438||11438||11438||11438||0
1614268490000|2021-02-25 15:54:50|11437|11398|11422|11400|11438|11400|11422|11398|500
1614268500000|2021-02-25 15:55:00|11421||11421||11421||11421||100
1614268510000|2021-02-25 15:55:10|11422|11401|11422|11401|11422|11401|11421|11401|200
1614268520000|2021-02-25 15:55:20|11423|11402|11466|11408|11468|11427|11422|11402|1100
1614268530000|2021-02-25 15:55:30|11464|11412|11463|11414|11464|11415|11463|11412|0
1614268540000|2021-02-25 15:55:40|11462|11415|11460|11416|11462|11416|11460|11414|110
1614268550000|2021-02-25 15:55:50|11457|11418|11456|11413|11457|11420|11456|11408|0
1614268560000|2021-02-25 15:56:00|11455|11415|11455|11416|11455|11416|11455|11408|0
1614268570000|2021-02-25 15:56:10|11454|11413|11452|11414|11454|11419|11452|11413|0
1614268580000|2021-02-25 15:56:20|11448|11415|11447|11424|11448|11424|11445|11415|725
1614268590000|2021-02-25 15:56:30|11446|11425|11446|11430|11446|11430|11446|11425|100
1614268600000|2021-02-25 15:56:40|11447|11434|11446|11430|11447|11434|11446|11430|850
1614268610000|2021-02-25 15:56:50|11447|11437|11465|11436|11466|11437|11447|11430|100
1614268620000|2021-02-25 15:57:00|11446|11437|11446|11414|11446|11439|11446|11413|100
1614268630000|2021-02-25 15:57:10|11461|11415|11461|11414|11461|11415|11460|11414|600
1614268640000|2021-02-25 15:57:20||11416||11420||11420||11416|0
1614268650000|2021-02-25 15:57:30||11414||11414||11414||11414|0
1614268660000|2021-02-25 15:57:40||11418||11415||11418||11414|200
1614268680000|2021-02-25 15:58:00|11460|11416|11460|11416|11460|11416|11460|11415|0
1614268690000|2021-02-25 15:58:10||11415||11417||11417||11415|100
1614268700000|2021-02-25 15:58:20||11415||11416||11416||11415|100
1614268710000|2021-02-25 15:58:30|11472|11417|11472|11421|11472|11436|11472|11417|0
1614268720000|2021-02-25 15:58:40|11471|11422|11467|11422|11471|11422|11467|11422|100
1614268730000|2021-02-25 15:58:50|11469|11460|11463|11422|11469|11460|11463|11422|899
1614268740000|2021-02-25 15:59:00|11465|11425|11467|11427|11467|11427|11465|11425|100
1614268750000|2021-02-25 15:59:10|11465|11428|11465|11428|11465|11428|11465|11428|0
1614268760000|2021-02-25 15:59:20|11463||11463||11463||11463||100
1614268770000|2021-02-25 15:59:30|11462||11461||11464||11461||0
1614268780000|2021-02-25 15:59:40|11460||11460||11460||11460||0
1614268790000|2021-02-25 15:59:50|11457|11429|11457|11434|11457|11434|11457|11429|0
1614268800000|2021-02-25 16:00:00||11435||11445||11445||11435|0
1614268810000|2021-02-25 16:00:10||11446||11448||11448||11446|0
1614268820000|2021-02-25 16:00:20|11458|11446|11476|11446|11476|11446|11458|11446|500
1614268830000|2021-02-25 16:00:30|11475|11447|11490|11455|11490|11455|11475|11447|100
1614268840000|2021-02-25 16:00:40||11456||11469||11469||11456|0
1614268850000|2021-02-25 16:00:50|11489|11470|11488|11452|11490|11472|11488|11448|0
1614268860000|2021-02-25 16:01:00|11487||11486||11487||11486||0
1614268870000|2021-02-25 16:01:10|11498||11498||11498||11498||0
1614268890000|2021-02-25 16:01:30|11485||11489||11499||11485||0
1614268900000|2021-02-25 16:01:40||11453||11455||11455||11453|0
1614268910000|2021-02-25 16:01:50|11485|11456|11488|11452|11489|11460|11485|11452|0
1614268920000|2021-02-25 16:02:00|11489|11453|11490|11456|11490|11456|11489|11452|0
1614268930000|2021-02-25 16:02:10|11487|11457|11486|11462|11489|11462|11486|11457|100
1614268940000|2021-02-25 16:02:20|11489||11486||11489||11486||0
1614268950000|2021-02-25 16:02:30|11489|11463|11483|11463|11489|11465|11483|11446|100
1614268960000|2021-02-25 16:02:40|11482|11464|11482|11469|11483|11469|11482|11464|0
1614268970000|2021-02-25 16:02:50|11483|11470|11482|11468|11483|11470|11482|11468|0
1614268980000|2021-02-25 16:03:00||11446||11465||11465||11446|0
1614268990000|2021-02-25 16:03:10|11481||11481||11481||11481||100
1614269000000|2021-02-25 16:03:20|11483||11489||11489||11483||100
1614269010000|2021-02-25 16:03:30|||||||||100
1614269020000|2021-02-25 16:03:40|11488|11460|11479|11451|11488|11460|11478|11446|1056
1614269030000|2021-02-25 16:03:50||11452||11449||11458||11446|0
1614269040000|2021-02-25 16:04:00|11478|11450|11479|11450|11479|11455|11478|11446|200
1614269050000|2021-02-25 16:04:10|11478|11447|11478|11459|11478|11459|11478|11447|0
1614269060000|2021-02-25 16:04:20|11476|11446|11472|11446|11476|11447|11472|11446|0
1614269070000|2021-02-25 16:04:30||11447||11448||11448||11446|0
1614269080000|2021-02-25 16:04:40|11479|11449|11471|11433|11479|11455|11471|11433|600
1614269090000|2021-02-25 16:04:50|11470|11434|11468|11449|11470|11449|11468|11434|0
1614269100000|2021-02-25 16:05:00|11467|11450|11463|11441|11467|11450|11463|11434|100
1614269110000|2021-02-25 16:05:10|11459|11442|11459|11434|11459|11444|11457|11433|100
1614269120000|2021-02-25 16:05:20|11458|11433|11459|11438|11459|11438|11457|11433|0
1614269130000|2021-02-25 16:05:30|11457|11434|11457|11433|11457|11434|11456|11433|0
1614269140000|2021-02-25 16:05:40|11456|11436|11456|11437|11456|11438|11456|11433|0
1614269150000|2021-02-25 16:05:50|11449|11436|11449|11436|11449|11442|11449|11436|100
1614269160000|2021-02-25 16:06:00||11432||11423||11432||11423|200
1614269170000|2021-02-25 16:06:10|11448|11408|11447|11408|11448|11408|11447|11408|277
1614269180000|2021-02-25 16:06:20|11446|11409|11444|11409|11446|11409|11444|11409|0
1614269190000|2021-02-25 16:06:30|11443||11440||11443||11440||100
1614269200000|2021-02-25 16:06:40|11439||11436||11439||11436||100
1614269210000|2021-02-25 16:06:50|11437|11411|11435|11411|11437|11411|11435|11409|0
1614269220000|2021-02-25 16:07:00|11436|11413|11451|11427|11452|11427|11435|11413|300
1614269230000|2021-02-25 16:07:10|11465|11428|11464|11428|11466|11431|11464|11428|0
1614269240000|2021-02-25 16:07:20|11466|11431|11466|11447|11466|11447|11466|11431|0
1614269250000|2021-02-25 16:07:30|11465|11442|11466|11446|11466|11446|11465|11442|0
1614269260000|2021-02-25 16:07:40|11465|11447|11466|11445|11466|11448|11465|11445|0
1614269270000|2021-02-25 16:07:50|11465|11446|11479|11433|11479|11447|11465|11427|0
1614269280000|2021-02-25 16:08:00|11478|11435|11479|11440|11479|11447|11478|11435|0
1614269290000|2021-02-25 16:08:10||11442||11444||11446||11442|0
1614269300000|2021-02-25 16:08:20||11445||11444||11445||11444|200
1614269310000|2021-02-25 16:08:30|11474|11446|11489|11443|11489|11446|11474|11430|0
1614269320000|2021-02-25 16:08:40||11445||11453||11453||11445|200
1614269330000|2021-02-25 16:08:50|11479|11435|11488|11466|11489|11466|11475|11435|400
1614269340000|2021-02-25 16:09:00|11489|11467|11489|11468|11489|11468|11489|11467|0
1614269350000|2021-02-25 16:09:10||11469||11470||11470||11468|0
1614269360000|2021-02-25 16:09:20|11488|11479|11490|11470|11490|11479|11488|11470|200
1614269370000|2021-02-25 16:09:30|11488|11468|11489|11469|11490|11469|11488|11468|0
1614269380000|2021-02-25 16:09:40|11490|11470|11490|11472|11490|11472|11489|11470|300
1614269390000|2021-02-25 16:09:50||11473||11475||11475||11473|0
1614269400000|2021-02-25 16:10:00||11476||11476||11477||11475|0
1614269410000|2021-02-25 16:10:10|11498|11477|11498|11485|11498|11485|11498|11476|235
1614269420000|2021-02-25 16:10:20||11477||11477||11477||11477|100
1614269440000|2021-02-25 16:10:40|11497|11475|11486|11460|11497|11475|11486|11460|900
1614269450000|2021-02-25 16:10:50|11485||11484||11485||11484||100
1614269460000|2021-02-25 16:11:00|11483|11461|11483|11461|11483|11461|11483|11461|100
1614269470000|2021-02-25 16:11:10||11462||11465||11465||11461|0
1614269510000|2021-02-25 16:11:50|11475|11460|11481|11460|11483|11460|11470|11460|700
1614269520000|2021-02-25 16:12:00|11484|11462|11496|11462|11496|11462|11484|11462|0
1614269530000|2021-02-25 16:12:10|11495|11461|11496|11462|11496|11462|11494|11461|0
1614269540000|2021-02-25 16:12:20|11495|11461|11486|11462|11495|11477|11485|11461|100
1614269550000|2021-02-25 16:12:30|11491|11463|11490|11465|11491|11465|11490|11462|100
1614269560000|2021-02-25 16:12:40|11491|11478|11491|11478|11491|11478|11491|11478|0
1614269590000|2021-02-25 16:13:10|11496|11479|11540|11510|11540|11510|11496|11479|3057
1614269600000|2021-02-25 16:13:20|11536|11511|11524|11498|11536|11522|11524|11498|300
1614269620000|2021-02-25 16:13:40|11520|11499|11520|11499|11520|11499|11520|11499|0
1614269630000|2021-02-25 16:13:50|11519||11517||11519||11517||300
1614269680000|2021-02-25 16:14:40||11498||11483||11498||11483|474
1614269690000|2021-02-25 16:14:50||11484||11483||11484||11483|500
1614269700000|2021-02-25 16:15:00|11516|11484|11514|11484|11516|11484|11514|11484|0
1614269710000|2021-02-25 16:15:10|11515|11485|11514|11485|11515|11485|11514|11485|0
1614269720000|2021-02-25 16:15:20|11515|11486|11515|11487|11516|11487|11514|11486|0
1614269730000|2021-02-25 16:15:30|11514|11488|11522|11502|11522|11502|11514|11488|200
1614269750000|2021-02-25 16:15:50|||||||||100
1614269760000|2021-02-25 16:16:00|11521|11512|11522|11502|11522|11512|11521|11502|100
1614269770000|2021-02-25 16:16:10|11521|11498|11539|11510|11540|11510|11521|11498|400
1614269780000|2021-02-25 16:16:20|11540|11525|11540|11504|11540|11525|11540|11504|100
1614269790000|2021-02-25 16:16:30|11539||11539||11539||11539||400
1614269800000|2021-02-25 16:16:40|11540|11505|11537|11505|11540|11505|11537|11505|700
1614269820000|2021-02-25 16:17:00|11521|11498|11521|11487|11521|11498|11520|11487|900
1614269830000|2021-02-25 16:17:10||11488||11489||11489||11488|0
1614269840000|2021-02-25 16:17:20||11490||11490||11490||11490|0
1614269850000|2021-02-25 16:17:30|11520|11491|11521|11492|11521|11492|11520|11491|300
1614269860000|2021-02-25 16:17:40||11493||11494||11494||11493|0
1614269870000|2021-02-25 16:17:50|11522|11496|11535|11508|11535|11508|11522|11495|0
1614269880000|2021-02-25 16:18:00|11536||11536||11536||11536||0
1614269890000|2021-02-25 16:18:10|11540|11521|11563|11533|11563|11537|11540|11521|1500
1614269910000|2021-02-25 16:18:30|11562|11534|11562|11548|11562|11548|11562|11534|0
1614269920000|2021-02-25 16:18:40|11563|11534|11560|11534|11563|11534|11560|11533|200
1614269930000|2021-02-25 16:18:50|11563|11550|11568|11550|11568|11550|11563|11550|1100
1614269940000|2021-02-25 16:19:00|11581|11551|11588|11553|11589|11553|11581|11551|400
1614269950000|2021-02-25 16:19:10|11587|11554|11586|11553|11587|11554|11586|11553|0
1614269960000|2021-02-25 16:19:20|11585|11554|11589|11560|11590|11585|11584|11553|3594
1614269970000|2021-02-25 16:19:30|11585||11585||11585||11585||100
1614269990000|2021-02-25 16:19:50|11584|11561|11584|11560|11585|11562|11584|11560|2958
1614270000000|2021-02-25 16:20:00|11585|11561|11582|11561|11585|11561|11582|11561|1673
1614270010000|2021-02-25 16:20:10|11577|11546|11570|11535|11577|11546|11570|11534|1071
1614270020000|2021-02-25 16:20:20|11569|11534|11580|11537|11580|11569|11569|11534|2170
1614270030000|2021-02-25 16:20:30|11579||11579||11579||11579||0
1614270040000|2021-02-25 16:20:40|11580|11558|11580|11558|11580|11558|11580|11558|0
1614270050000|2021-02-25 16:20:50|11577|11559|11577|11559|11577|11559|11577|11559|0
1614270060000|2021-02-25 16:21:00|||||||||100
1614270080000|2021-02-25 16:21:20|11576|11558|11576|11543|11576|11558|11576|11543|100
1614270090000|2021-02-25 16:21:30|11575|11544|11574|11544|11575|11544|11574|11544|100
1614270100000|2021-02-25 16:21:40|11581|11552|11600|11562|11600|11575|11581|11552|1444
1614270110000|2021-02-25 16:21:50|11599|11563|11599|11563|11599|11563|11599|11562|0
1614270120000|2021-02-25 16:22:00|11600|11564|11600|11564|11600|11564|11600|11563|200
1614270130000|2021-02-25 16:22:10||11565||11565||11565||11565|0
1614270140000|2021-02-25 16:22:20|11598|11599|11598|11565|11598|11599|11598|11565|554
1614270150000|2021-02-25 16:22:30|11599|11581|11599|11565|11599|11581|11597|11565|250
1614270160000|2021-02-25 16:22:40|11597|11581|11596|11566|11599|11581|11596|11565|100
1614270170000|2021-02-25 16:22:50|11599|11567|11591|11567|11599|11567|11591|11567|100
1614270180000|2021-02-25 16:23:00|11590|11566|11589|11567|11590|11567|11589|11566|0
1614270220000|2021-02-25 16:23:40|11588|11568|11588|11568|11588|11568|11588|11568|0
1614270230000|2021-02-25 16:23:50|11589|11569|11589|11569|11589|11570|11588|11568|100
1614270240000|2021-02-25 16:24:00|11588|11568|11599|11569|11599|11569|11588|11568|250
1614270270000|2021-02-25 16:24:30|11588|11570|11599|11569|11599|11570|11588|11569|1800
1614270280000|2021-02-25 16:24:40||11570||11570||11570||11570|0
1614270290000|2021-02-25 16:24:50|11587|11569|11599|11571|11599|11580|11587|11569|200
1614270300000|2021-02-25 16:25:00|||||||||100
1614270320000|2021-02-25 16:25:20||11572||11572||11572||11572|100
1614270330000|2021-02-25 16:25:30|11598|11573|11599|11573|11599|11573|11598|11573|100
1614270340000|2021-02-25 16:25:40|11598|11574|11598|11574|11599|11574|11598|11574|0
1614270350000|2021-02-25 16:25:50|11597|11575|11599|11574|11599|11575|11597|11574|0
1614270360000|2021-02-25 16:26:00||11575||11575||11575||11575|0
1614270370000|2021-02-25 16:26:10|11600|11580|11625|11603|11625|11604|11600|11578|1756
1614270390000|2021-02-25 16:26:30|11624|11597|11619|11589|11625|11598|11619|11588|13741
1614270400000|2021-02-25 16:26:40|11600|11590|11600|11590|11600|11590|11600|11589|500
1614270410000|2021-02-25 16:26:50|11615|11591|11615|11596|11615|11600|11600|11591|2232
1614270420000|2021-02-25 16:27:00|11610|11591|11625|11576|11625|11591|11606|11575|1132
1614270430000|2021-02-25 16:27:10|11621|11577|11621|11579|11621|11579|11621|11577|0
1614270450000|2021-02-25 16:27:30|11620||11620||11620||11620||0
1614270460000|2021-02-25 16:27:40|11616|11576|11600|11576|11616|11576|11600|11576|0
1614270470000|2021-02-25 16:27:50|11587||11587||11587||11587||1100
1614270480000|2021-02-25 16:28:00||11563||11563||11566||11563|0
1614270490000|2021-02-25 16:28:10|11583|11550|11577|11551|11583|11552|11576|11550|0
1614270500000|2021-02-25 16:28:20||11552||11556||11556||11551|200
1614270510000|2021-02-25 16:28:30|||||||||600
1614270520000|2021-02-25 16:28:40|11576||11577||11577||11576||0
1614270530000|2021-02-25 16:28:50|11576||11582||11582||11576||0
1614270540000|2021-02-25 16:29:00|11583||11583||11583||11583||0
1614270550000|2021-02-25 16:29:10|11592|11571|11592|11571|11592|11571|11592|11571|200
1614270560000|2021-02-25 16:29:20|11591|11577|11607|11593|11607|11593|11591|11571|400
1614270570000|2021-02-25 16:29:30||11580||11580||11581||11580|0
1614270580000|2021-02-25 16:29:40|11606|11579|11606|11580|11606|11580|11606|11579|0
1614270590000|2021-02-25 16:29:50|11607|11582|11607|11582|11607|11582|11607|11582|0
1614270610000|2021-02-25 16:30:10||11583||11582||11583||11582|0
1614270620000|2021-02-25 16:30:20|11606|11583|11600|11583|11606|11583|11599|11583|0
1614270630000|2021-02-25 16:30:30|11599|11582|11598|11584|11599|11584|11598|11582|0
1614270640000|2021-02-25 16:30:40||11582||11582||11582||11582|374
1614270650000|2021-02-25 16:30:50|11599||11598||11599||11598||0
1614270660000|2021-02-25 16:31:00|11599|11583|11625|11607|11625|11612|11599|11583|1700
1614270670000|2021-02-25 16:31:10||11611||11596||11611||11595|0
1614270680000|2021-02-25 16:31:20||11597||11597||11597||11597|0
1614270690000|2021-02-25 16:31:30|11624|11596|11624|11599|11624|11599|11624|11596|0
1614270700000|2021-02-25 16:31:40||11600||11600||11601||11599|0
1614270710000|2021-02-25 16:31:50|11623|11599|11610|11581|11623|11600|11610|11581|400
1614270730000|2021-02-25 16:32:10||11567||11567||11567||11567|0
1614270740000|2021-02-25 16:32:20|11609|11569|11609|11569|11609|11577|11609|11569|0
1614270750000|2021-02-25 16:32:30|11608|11577|11608|11571|11608|11577|11608|11569|0
1614270760000|2021-02-25 16:32:40||11577||11570||11577||11570|0
1614270770000|2021-02-25 16:32:50||11577||11577||11577||11561|0
1614270780000|2021-02-25 16:33:00||11561||11577||11577||11561|0
1614270790000|2021-02-25 16:33:10|11591|11561|11591|11562|11591|11562|11591|11561|0
1614270800000|2021-02-25 16:33:20||11561||11561||11561||11561|0
1614270830000|2021-02-25 16:33:50|11590||11590||11590||11590||0
1614270840000|2021-02-25 16:34:00|11589||11589||11589||11589||0
1614270850000|2021-02-25 16:34:10|11587||11587||11587||11587||0
1614270860000|2021-02-25 16:34:20||11554||11554||11554||11554|0
1614270870000|2021-02-25 16:34:30|11585||11584||11585||11584||0
1614270880000|2021-02-25 16:34:40|11581|11555|11580|11554|11581|11555|11580|11554|100
1614270890000|2021-02-25 16:34:50|11579|11555|11579|11555|11579|11555|11579|11555|100
1614270910000|2021-02-25 16:35:10|11578|11554|11578|11554|11578|11554|11577|11554|0
1614270920000|2021-02-25 16:35:20|11577||11576||11577||11576||0
1614270930000|2021-02-25 16:35:30|11575||11575||11575||11575||500
1614270940000|2021-02-25 16:35:40|11576|11540|11546|11507|11576|11541|11546|11505|1267
1614270950000|2021-02-25 16:35:50|11545|11508|11544|11509|11545|11509|11544|11508|0
1614270960000|2021-02-25 16:36:00|11552||11550||11552||11550||0
1614270970000|2021-02-25 16:36:10|11549||11548||11549||11548||0
1614270980000|2021-02-25 16:36:20|11547||11547||11547||11547||0
1614270990000|2021-02-25 16:36:30|11546|11493|11541|11479|11546|11493|11541|11478|0
1614271010000|2021-02-25 16:36:50|11540||11537||11540||11537||0
1614271020000|2021-02-25 16:37:00|11534||11534||11534||11534||0
1614271030000|2021-02-25 16:37:10|11532||11532||11532||11532||0
1614271040000|2021-02-25 16:37:20|11530||11530||11530||11530||100
1614271050000|2021-02-25 16:37:30|11529||11529||11529||11529||0
1614271060000|2021-02-25 16:37:40|11528||11528||11528||11528||100
1614271070000|2021-02-25 16:37:50|11526|11480|11526|11479|11526|11480|11526|11479|400
1614271080000|2021-02-25 16:38:00|11525|11480|11524|11481|11525|11481|11524|11480|600
1614271090000|2021-02-25 16:38:10|11523||11522||11523||11522||0
1614271110000|2021-02-25 16:38:30|11520|11482|11523|11483|11523|11483|11520|11482|0
1614271120000|2021-02-25 16:38:40|11524|11500|11522|11500|11524|11500|11522|11500|250
1614271140000|2021-02-25 16:39:00|11521|11501|11520|11500|11521|11501|11520|11500|200
1614271150000|2021-02-25 16:39:10|11519|11501|11520|11491|11520|11501|11519|11479|1500
1614271160000|2021-02-25 16:39:20|11519|11492|11519|11493|11519|11493|11519|11492|0
1614271170000|2021-02-25 16:39:30||11494||11493||11494||11493|0
1614271190000|2021-02-25 16:39:50||11500||11500||11500||11500|0
1614271210000|2021-02-25 16:40:10|11537|11501|11566|11519|11569|11520|11537|11501|500
1614271230000|2021-02-25 16:40:30|11565||11565||11565||11565||0
1614271240000|2021-02-25 16:40:40||11520||11520||11521||11520|0
1614271250000|2021-02-25 16:40:50|11564|11521|11564|11521|11564|11521|11564|11521|100
1614271260000|2021-02-25 16:41:00|11563||11562||11563||11562||0
1614271280000|2021-02-25 16:41:20|11561|11520|11532|11503|11561|11520|11532|11501|550
1614271290000|2021-02-25 16:41:30|11531||11530||11531||11530||0
1614271300000|2021-02-25 16:41:40|11529||11529||11529||11529||800
1614271310000|2021-02-25 16:41:50|11528||11528||11528||11528||0
1614271320000|2021-02-25 16:42:00|11519||11519||11519||11519||0
1614271330000|2021-02-25 16:42:10|11518|11501|11518|11501|11518|11503|11518|11501|100
1614271340000|2021-02-25 16:42:20|11516|11500|11513|11479|11516|11500|11513|11479|784
1614271350000|2021-02-25 16:42:30|11506|11480|11514|11505|11514|11505|11505|11480|1000
1614271360000|2021-02-25 16:42:40|11516|11508|11546|11510|11546|11511|11516|11508|279
1614271370000|2021-02-25 16:42:50||11512||11512||11512||11512|0
1614271380000|2021-02-25 16:43:00|11545||11545||11545||11545||0
1614271390000|2021-02-25 16:43:10|11546|11516|11544|11522|11546|11522|11544|11516|100
1614271410000|2021-02-25 16:43:30||11523||11523||11523||11523|100
1614271420000|2021-02-25 16:43:40||11524||11524||11524||11524|0
1614271430000|2021-02-25 16:43:50|||||||||100
1614271450000|2021-02-25 16:44:10||11525||11525||11525||11525|0
1614271480000|2021-02-25 16:44:40|||||||||200
1614271500000|2021-02-25 16:45:00|11535|11512|11541|11512|11542|11513|11534|11512|600
1614271510000|2021-02-25 16:45:10|11540||11539||11540||11539||0
1614271520000|2021-02-25 16:45:20|11535||11535||11535||11535||0
1614271530000|2021-02-25 16:45:30|11524|11505|11520|11491|11524|11505|11520|11479|444
1614271540000|2021-02-25 16:45:40|11519||11518||11520||11518||0
1614271550000|2021-02-25 16:45:50|11517|11492|11518|11493|11518|11493|11517|11491|0
1614271560000|2021-02-25 16:46:00|11517|11495|11516|11495|11518|11495|11516|11495|0
1614271570000|2021-02-25 16:46:10|11515|11496|11516|11496|11516|11496|11515|11496|0
1614271580000|2021-02-25 16:46:20|11514||11516||11516||11513||0
1614271590000|2021-02-25 16:46:30|11513||11511||11516||11511||300
1614271600000|2021-02-25 16:46:40|11510||11510||11510||11510||0
1614271610000|2021-02-25 16:46:50|11509||11511||11511||11509||0
1614271620000|2021-02-25 16:47:00|11508|11490|11505|11483|11508|11496|11505|11480|750
1614271630000|2021-02-25 16:47:10|11506||11505||11506||11505||0
1614271640000|2021-02-25 16:47:20|11506||11506||11506||11506||500
1614271650000|2021-02-25 16:47:30||11484||11484||11484||11484|100
1614271660000|2021-02-25 16:47:40|11504|11485|11503|11484|11504|11485|11503|11484|200
1614271680000|2021-02-25 16:48:00|11502|11483|11494|11461|11502|11484|11494|11461|1024
1614271690000|2021-02-25 16:48:10|11493||11486||11493||11486||0
1614271700000|2021-02-25 16:48:20|11484||11483||11484||11483||100
1614271710000|2021-02-25 16:48:30|11487|11462|11516|11489|11516|11489|11481|11462|2528
1614271720000|2021-02-25 16:48:40|||||||||500
1614271730000|2021-02-25 16:48:50|11515||11516||11516||11515||0
1614271740000|2021-02-25 16:49:00|11513|11490|11512|11489|11513|11490|11512|11489|0
1614271750000|2021-02-25 16:49:10|11509|11480|11498|11480|11509|11480|11498|11480|200
1614271770000|2021-02-25 16:49:30||11481||11480||11481||11480|0
1614271780000|2021-02-25 16:49:40||11481||11481||11481||11481|100
1614271790000|2021-02-25 16:49:50||11480||11480||11480||11480|0
1614271800000|2021-02-25 16:50:00|11497|11464|11487|11444|11498|11464|11487|11441|662
1614271810000|2021-02-25 16:50:10|11475|11442|11475|11450|11475|11450|11475|11442|0
1614271820000|2021-02-25 16:50:20|11474|11451|11475|11450|11475|11451|11474|11450|388
1614271830000|2021-02-25 16:50:30|11490|11455|11488|11452|11490|11455|11487|11451|0
1614271840000|2021-02-25 16:50:40|11490||11489||11490||11489||0
1614271850000|2021-02-25 16:50:50|11486|11453|11484|11452|11486|11453|11480|11452|200
1614271860000|2021-02-25 16:51:00|11486||11481||11487||11481||0
1614271870000|2021-02-25 16:51:10|11477||11477||11477||11475||0
1614271880000|2021-02-25 16:51:20|11475||11477||11477||11475||115
1614271890000|2021-02-25 16:51:30|11475||11475||11477||11475||0
1614271900000|2021-02-25 16:51:40|11476||11470||11476||11470||0
1614271910000|2021-02-25 16:51:50|11471||11470||11471||11470||0
1614271920000|2021-02-25 16:52:00|11471||11471||11471||11470||100
1614271930000|2021-02-25 16:52:10|11470|11453|11487|11470|11487|11470|11470|11453|700
1614271940000|2021-02-25 16:52:20|11486|11471|11486|11471|11486|11471|11486|11470|0
1614271960000|2021-02-25 16:52:40|11500|11481|11499|11482|11500|11482|11499|11481|1132
1614271970000|2021-02-25 16:52:50|11500|11486|11514|11487|11514|11491|11500|11486|200
1614271980000|2021-02-25 16:53:00|11510|11494|11524|11496|11525|11496|11510|11494|100
1614271990000|2021-02-25 16:53:10|11534|11497|11533|11501|11534|11501|11533|11497|100
1614272000000|2021-02-25 16:53:20|11532|11502|11531|11508|11532|11509|11531|11502|100
1614272010000|2021-02-25 16:53:30|11534||11534||11534||11534||0
1614272020000|2021-02-25 16:53:40|||||||||757
1614272040000|2021-02-25 16:54:00|11535||11533||11535||11533||0
1614272050000|2021-02-25 16:54:10|11530|11509|11529|11512|11533|11512|11529|11509|600
1614272060000|2021-02-25 16:54:20|11533||11533||11533||11529||0
1614272070000|2021-02-25 16:54:30|11528||11528||11533||11528||0
1614272080000|2021-02-25 16:54:40|11533||11533||11533||11533||0
1614272130000|2021-02-25 16:55:30|11528||11528||11528||11528||0
1614272140000|2021-02-25 16:55:40|11525|11509|11526|11480|11526|11509|11521|11459|200
1614272150000|2021-02-25 16:55:50|11517|11465|11516|11466|11517|11467|11514|11465|200
1614272160000|2021-02-25 16:56:00|11514||11513||11514||11512||200
1614272170000|2021-02-25 16:56:10|11500||11500||11500||11500||0
1614272180000|2021-02-25 16:56:20|11499|11467|11498|11466|11500|11467|11498|11466|0
1614272190000|2021-02-25 16:56:30|11500|11467|11500|11467|11500|11467|11497|11466|0
1614272200000|2021-02-25 16:56:40|11497||11500||11500||11497||0
1614272210000|2021-02-25 16:56:50||11468||11468||11468||11468|0
1614272220000|2021-02-25 16:57:00|11497|11469|11496|11469|11497|11469|11496|11468|120
1614272230000|2021-02-25 16:57:10|11500|11470|11495|11469|11500|11470|11495|11469|0
1614272240000|2021-02-25 16:57:20|11496||11494||11496||11494||0
1614272250000|2021-02-25 16:57:30|11493|11470|11493|11470|11496|11470|11493|11469|0
1614272260000|2021-02-25 16:57:40|11492|11471|11493|11471|11493|11471|11492|11471|0
1614272270000|2021-02-25 16:57:50|11490||11489||11490||11489||0
1614272280000|2021-02-25 16:58:00|11490|11469|11490|11470|11490|11470|11489|11469|200
1614272290000|2021-02-25 16:58:10|11488||11487||11488||11487||0
1614272300000|2021-02-25 16:58:20|11486|11471|11486|11471|11486|11472|11486|11470|0
1614272310000|2021-02-25 16:58:30|11485|11472|11473|11454|11486|11472|11473|11454|1170
1614272320000|2021-02-25 16:58:40|11478||11478||11478||11478||0
1614272330000|2021-02-25 16:58:50|11475||11475||11475||11471||100
1614272350000|2021-02-25 16:59:10|11471||11470||11471||11470||0
1614272360000|2021-02-25 16:59:20|11469|11439|11466|11414|11469|11439|11456|11414|100
1614272370000|2021-02-25 16:59:30||11404||11405||11405||11404|0
1614272380000|2021-02-25 16:59:40|11441||11441||11441||11441||100
1614272390000|2021-02-25 16:59:50|11440||11440||11440||11440||0
1614272400000|2021-02-25 17:00:00|11435||11435||11435||11435||0
1614272410000|2021-02-25 17:00:10||11404||11404||11404||11404|600
1614272420000|2021-02-25 17:00:20|11422||11440||11440||11422||100
1614272430000|2021-02-25 17:00:30|11435||11450||11450||11435||0
1614272450000|2021-02-25 17:00:50|11435||11435||11435||11435||0
1614272460000|2021-02-25 17:01:00|11434||11434||11434||11434||0
1614272470000|2021-02-25 17:01:10|11435|11405|11434|11405|11435|11405|11433|11405|0
1614272480000|2021-02-25 17:01:20|11433|11406|11434|11410|11434|11410|11433|11405|100
1614272490000|2021-02-25 17:01:30|11445|11433|11470|11444|11471|11444|11445|11433|731
1614272500000|2021-02-25 17:01:40|11471|11445|11468|11434|11471|11446|11468|11433|750
1614272510000|2021-02-25 17:01:50|11466|11423|11463|11425|11466|11425|11463|11423|0
1614272520000|2021-02-25 17:02:00|11462|11426|11459|11423|11462|11427|11459|11423|0
1614272530000|2021-02-25 17:02:10|11452|11408|11441|11405|11452|11408|11441|11405|166
1614272540000|2021-02-25 17:02:20|11440||11439||11440||11439||0
1614272550000|2021-02-25 17:02:30|11437|11406|11434|11406|11437|11406|11434|11406|0
1614272570000|2021-02-25 17:02:50|11433||11433||11433||11433||0
1614272580000|2021-02-25 17:03:00|11432||11433||11433||11432||500
1614272590000|2021-02-25 17:03:10|11432|11407|11431|11407|11432|11407|11431|11407|0
1614272600000|2021-02-25 17:03:20|11430|11408|11428|11412|11432|11413|11428|11408|200
1614272610000|2021-02-25 17:03:30|11427|11407|11428|11412|11428|11412|11424|11400|0
1614272630000|2021-02-25 17:03:50|11442||11442||11442||11441||0
1614272640000|2021-02-25 17:04:00|11428|11400|11422|11371|11428|11400|11420|11366|300
1614272650000|2021-02-25 17:04:10|11421|11372|11420|11373|11422|11373|11420|11372|0
1614272660000|2021-02-25 17:04:20||11374||11374||11374||11374|0
1614272670000|2021-02-25 17:04:30|11419||11419||11419||11419||0
1614272680000|2021-02-25 17:04:40|11418|11375|11420|11397|11420|11397|11418|11374|300
1614272690000|2021-02-25 17:04:50|11426|11405|11434|11397|11434|11413|11426|11397|650
1614272700000|2021-02-25 17:05:00|11433|11390|11433|11391|11433|11391|11428|11390|0
1614272710000|2021-02-25 17:05:10|11432|11390|11432|11390|11432|11390|11432|11390|0
1614272750000|2021-02-25 17:05:50||11391||11391||11391||11391|100
1614272770000|2021-02-25 17:06:10|11448||11448||11448||11448||0
1614272780000|2021-02-25 17:06:20||11395||11396||11396||11395|0
1614272790000|2021-02-25 17:06:30|11447|11397|11440|11397|11448|11397|11440|11397|0
1614272800000|2021-02-25 17:06:40|11439|11398|11440|11396|11440|11398|11439|11395|200
1614272810000|2021-02-25 17:06:50|11445|11400|11446|11400|11446|11400|11439|11400|0
1614272820000|2021-02-25 17:07:00|11438|11401|11437|11401|11438|11401|11437|11401|0
1614272830000|2021-02-25 17:07:10|11436|11400|11435|11400|11436|11400|11435|11400|0
1614272840000|2021-02-25 17:07:20|11434|11401|11433|11401|11434|11401|11433|11401|160
1614272850000|2021-02-25 17:07:30|11436|11403|11434|11402|11436|11403|11434|11401|0
1614272860000|2021-02-25 17:07:40|11433|11403|11433|11402|11434|11420|11432|11402|1477
1614272870000|2021-02-25 17:07:50|11434|11403|11431|11403|11434|11404|11431|11403|100
1614272880000|2021-02-25 17:08:00|11432||11431||11434||11431||0
1614272890000|2021-02-25 17:08:10|11432|11404|11432|11403|11432|11404|11432|11403|0
1614272920000|2021-02-25 17:08:40|11431||11431||11431||11430||200
1614272930000|2021-02-25 17:08:50|11429|11402|11423|11387|11429|11403|11422|11387|974
1614272940000|2021-02-25 17:09:00|11422|11388|11421|11388|11422|11388|11420|11388|148
1614272950000|2021-02-25 17:09:10|11420||11416||11420||11416||0
1614272960000|2021-02-25 17:09:20|11415|11389|11415|11389|11416|11389|11415|11389|200
1614272970000|2021-02-25 17:09:30|11411|11391|11425|11391|11425|11391|11411|11390|0
1614272980000|2021-02-25 17:09:40|11426|11392|11440|11392|11440|11392|11425|11392|0
1614272990000|2021-02-25 17:09:50|11439|11391|11438|11392|11439|11395|11438|11391|0
1614273000000|2021-02-25 17:10:00|11437||11437||11437||11437||964
1614273010000|2021-02-25 17:10:10|11436|11393|11437|11398|11437|11398|11436|11392|0
1614273020000|2021-02-25 17:10:20|11436|11399|11434|11399|11436|11399|11434|11399|100
1614273030000|2021-02-25 17:10:30|11433|11390|11433|11391|11433|11391|11433|11390|100
1614273040000|2021-02-25 17:10:40||11392||11392||11392||11392|0
1614273050000|2021-02-25 17:10:50|11432|11391|11432|11392|11432|11393|11431|11391|400
1614273060000|2021-02-25 17:11:00|11431|11390|11396|11366|11431|11390|11396|11366|784
1614273070000|2021-02-25 17:11:10|11395||11392||11395||11392||0
1614273080000|2021-02-25 17:11:20|11391||11390||11392||11390||0
1614273090000|2021-02-25 17:11:30|11391|11367|11391|11366|11392|11367|11391|11366|0
1614273100000|2021-02-25 17:11:40|11392|11372|11410|11369|11410|11380|11391|11369|600
1614273110000|2021-02-25 17:11:50|11409|11370|11423|11370|11423|11370|11409|11370|0
1614273120000|2021-02-25 17:12:00||11367||11373||11373||11367|200
1614273130000|2021-02-25 17:12:10|||||||||150
1614273140000|2021-02-25 17:12:20|11438||11438||11438||11438||0
1614273150000|2021-02-25 17:12:30|11436||11436||11436||11436||0
1614273160000|2021-02-25 17:12:40|11438|11396|11437|11396|11438|11396|11437|11396|0
1614273170000|2021-02-25 17:12:50|11436||11434||11436||11434||200
1614273180000|2021-02-25 17:13:00|11433||11433||11433||11433||0
1614273190000|2021-02-25 17:13:10|11432|11397|11432|11400|11432|11400|11432|11396|100
1614273200000|2021-02-25 17:13:20|11431||11431||11431||11431||100
1614273210000|2021-02-25 17:13:30|11432|11401|11432|11402|11432|11402|11432|11401|100
1614273220000|2021-02-25 17:13:40|11431|11403|11432|11403|11432|11403|11431|11403|0
1614273230000|2021-02-25 17:13:50|11431|11402|11429|11400|11431|11402|11429|11400|0
1614273240000|2021-02-25 17:14:00|11430|11402|11430|11402|11430|11402|11430|11402|100
1614273250000|2021-02-25 17:14:10|11428|11400|11429|11400|11429|11400|11427|11400|520
1614273260000|2021-02-25 17:14:20|11427||11427||11427||11427||0
1614273280000|2021-02-25 17:14:40|11426||11426||11426||11426||0
1614273290000|2021-02-25 17:14:50|11427||11427||11427||11427||1000
1614273300000|2021-02-25 17:15:00|11423|11401|11424|11401|11425|11401|11423|11400|0
1614273310000|2021-02-25 17:15:10|11430|11402|11431|11412|11437|11413|11430|11402|600
1614273320000|2021-02-25 17:15:20|11432||11431||11432||11431||200
1614273340000|2021-02-25 17:15:40|11430|11408|11427|11401|11430|11408|11426|11401|348
1614273350000|2021-02-25 17:15:50|11428|11402|11426|11402|11428|11402|11426|11401|0
1614273360000|2021-02-25 17:16:00|11425|11401|11424|11402|11426|11402|11424|11401|0
1614273370000|2021-02-25 17:16:10|11425||11424||11425||11424||300
1614273380000|2021-02-25 17:16:20|11425|11403|11425|11403|11425|11403|11424|11403|0
1614273390000|2021-02-25 17:16:30|11424|11402|11424|11402|11425|11402|11424|11402|0
1614273400000|2021-02-25 17:16:40||11403||11403||11403||11403|0
1614273420000|2021-02-25 17:17:00||11404||11403||11404||11403|300
1614273430000|2021-02-25 17:17:10||11404||11403||11404||11403|0
1614273440000|2021-02-25 17:17:20|11423|11404|11409|11368|11423|11404|11407|11368|900
1614273450000|2021-02-25 17:17:30|11407|11366|11402|11366|11407|11370|11401|11366|388
1614273460000|2021-02-25 17:17:40|11400|11367|11399|11366|11400|11368|11399|11366|0
1614273470000|2021-02-25 17:17:50|11397||11397||11397||11396||0
1614273480000|2021-02-25 17:18:00|11396||11398||11398||11395||400
1614273490000|2021-02-25 17:18:10|11397||11389||11398||11389||100
1614273500000|2021-02-25 17:18:20|11390|11371|11403|11370|11404|11392|11390|11366|650
1614273510000|2021-02-25 17:18:30|11404|11373|11404|11373|11404|11373|11404|11373|0
1614273520000|2021-02-25 17:18:40||11376||11373||11376||11373|0
1614273530000|2021-02-25 17:18:50|11403||11403||11403||11403||300
1614273540000|2021-02-25 17:19:00|11404|11374|11404|11374|11404|11374|11404|11374|0
1614273550000|2021-02-25 17:19:10||11375||11376||11376||11375|100
1614273560000|2021-02-25 17:19:20|11400|11374|11400|11366|11400|11374|11395|11366|400
1614273570000|2021-02-25 17:19:30|11399||11399||11399||11399||0
1614273580000|2021-02-25 17:19:40|11398|11367|11399|11377|11399|11377|11398|11366|300
1614273590000|2021-02-25 17:19:50|11414||11408||11414||11408||250
1614273610000|2021-02-25 17:20:10|11403||11399||11403||11399||0
1614273620000|2021-02-25 17:20:20||11378||11377||11378||11377|200
1614273630000|2021-02-25 17:20:30|11403||11403||11403||11403||0
1614273640000|2021-02-25 17:20:40|11400|11374|11399|11374|11400|11374|11399|11374|0
1614273650000|2021-02-25 17:20:50|11398|11366|11388|11366|11399|11366|11388|11366|587
1614273660000|2021-02-25 17:21:00|11399||11391||11399||11391||100
1614273670000|2021-02-25 17:21:10|11388|11363|11385|11360|11388|11363|11385|11360|0
1614273680000|2021-02-25 17:21:20|11384|11345|11364|11329|11384|11345|11364|11309|1062
1614273690000|2021-02-25 17:21:30|11363|11310|11350|11330|11363|11330|11350|11310|500
1614273700000|2021-02-25 17:21:40|11365|11331|11355|11331|11365|11331|11355|11331|425
1614273710000|2021-02-25 17:21:50|11349||11349||11349||11349||0
1614273720000|2021-02-25 17:22:00|11350|11325|11348|11309|11350|11325|11346|11307|3333
1614273730000|2021-02-25 17:22:10||11308||11325||11325||11308|0
1614273740000|2021-02-25 17:22:20|11344|11326|11344|11325|11344|11326|11344|11325|100
1614273760000|2021-02-25 17:22:40|11343||11342||11343||11342||0
1614273770000|2021-02-25 17:22:50|11343|11320|11324|11306|11343|11320|11324|11306|100
1614273780000|2021-02-25 17:23:00||11307||11306||11307||11306|0
1614273790000|2021-02-25 17:23:10||11307||11306||11307||11306|0
1614273800000|2021-02-25 17:23:20|11322||11322||11322||11322||2000
1614273810000|2021-02-25 17:23:30|11321|11307|11332|11308|11337|11314|11321|11307|700
1614273820000|2021-02-25 17:23:40|11331|11306|11332|11306|11332|11307|11331|11306|0
1614273830000|2021-02-25 17:23:50|11333|11307|11332|11315|11333|11315|11332|11307|217
1614273840000|2021-02-25 17:24:00|11331|11331|11347|11331|11347|11331|11331|11331|300
1614273850000|2021-02-25 17:24:10|11343|11315|11343|11319|11343|11319|11343|11315|0
1614273860000|2021-02-25 17:24:20|11358|11320|11343|11320|11358|11320|11343|11320|0
1614273870000|2021-02-25 17:24:30|11358|11321|11357|11325|11358|11325|11357|11321|300
1614273880000|2021-02-25 17:24:40|11367|11326|11358|11327|11367|11327|11358|11326|0
1614273900000|2021-02-25 17:25:00|11351|11322|11349|11316|11352|11322|11343|11315|1300
1614273910000|2021-02-25 17:25:10|11348|11315|11350|11315|11352|11316|11337|11315|0
1614273920000|2021-02-25 17:25:20|11351||11349||11351||11349||0
1614273930000|2021-02-25 17:25:30|11347|11316|11346|11307|11348|11316|11346|11306|0
1614273940000|2021-02-25 17:25:40|11345|11308|11347|11308|11347|11308|11345|11308|0
1614273950000|2021-02-25 17:25:50|11345|11307|11345|11307|11345|11308|11345|11306|700
1614273960000|2021-02-25 17:26:00|11344|11309|11351|11309|11351|11309|11344|11309|100
1614273970000|2021-02-25 17:26:10|11346|11310|11346|11308|11346|11312|11346|11308|100
1614273980000|2021-02-25 17:26:20|11345|11309|11346|11309|11346|11309|11345|11309|100
1614273990000|2021-02-25 17:26:30|11351|11307|11341|11306|11351|11307|11341|11306|150
1614274000000|2021-02-25 17:26:40|11339|11307|11339|11307|11339|11307|11339|11306|0
1614274020000|2021-02-25 17:27:00|11338|11308|11333|11307|11338|11308|11333|11307|300
1614274040000|2021-02-25 17:27:20||11310||11310||11311||11310|100
1614274060000|2021-02-25 17:27:40|11335|11311|11355|11310|11357|11334|11335|11310|748
1614274070000|2021-02-25 17:27:50|11354||11353||11354||11353||347
1614274080000|2021-02-25 17:28:00|11352||11351||11353||11351||0
1614274090000|2021-02-25 17:28:10|11350||11348||11350||11348||0
1614274110000|2021-02-25 17:28:30||11311||11311||11312||11311|100
1614274120000|2021-02-25 17:28:40|11347|11312|11346|11311|11347|11312|11346|11311|200
1614274130000|2021-02-25 17:28:50|11345|11312|11344|11312|11345|11312|11344|11312|0
1614274140000|2021-02-25 17:29:00|11343|11313|11343|11312|11343|11313|11343|11312|200
1614274150000|2021-02-25 17:29:10|11342|11313|11341|11313|11342|11313|11341|11313|0
1614274160000|2021-02-25 17:29:20|11340||11340||11340||11340||0
1614274170000|2021-02-25 17:29:30|||||||||100
1614274190000|2021-02-25 17:29:50||11315||11313||11315||11313|589
1614274200000|2021-02-25 17:30:00|11339||11340||11340||11339||0
1614274220000|2021-02-25 17:30:20|11339|11314|11338|11313|11339|11314|11338|11313|100
1614274230000|2021-02-25 17:30:30|11337|11314|11337|11314|11338|11314|11337|11314|200
1614274240000|2021-02-25 17:30:40|11338||11338||11338||11337||100
1614274250000|2021-02-25 17:30:50|11337|11313|11336|11313|11338|11319|11326|11312|1100
1614274260000|2021-02-25 17:31:00|11335|11312|11334|11314|11335|11318|11325|11312|800
1614274270000|2021-02-25 17:31:10||11312||11312||11313||11312|0
1614274280000|2021-02-25 17:31:20|11331||11324||11331||11324||100
1614274310000|2021-02-25 17:31:50|11323|11309|11312|11279|11323|11309|11312|11279|2205
1614274320000|2021-02-25 17:32:00|11309|11289|11302|11279|11310|11289|11302|11279|300
1614274330000|2021-02-25 17:32:10|11300|11280|11297|11279|11300|11280|11297|11279|100
1614274340000|2021-02-25 17:32:20|11295|11264|11242|11225|11295|11264|11242|11225|2800
1614274350000|2021-02-25 17:32:30|11254|11226|11273|11244|11274|11244|11254|11226|700
1614274360000|2021-02-25 17:32:40|11272||11269||11272||11269||100
1614274370000|2021-02-25 17:32:50|11268|11245|11269|11244|11269|11245|11268|11244|1300
1614274380000|2021-02-25 17:33:00|11274|11249|11304|11258|11304|11258|11274|11249|700
1614274390000|2021-02-25 17:33:10|11302|11259|11304|11260|11304|11260|11302|11259|0
1614274400000|2021-02-25 17:33:20|11303|11264|11304|11265|11304|11265|11303|11264|300
1614274410000|2021-02-25 17:33:30|11303|11266|11304|11265|11304|11266|11303|11265|1894
1614274420000|2021-02-25 17:33:40|11303|11270|11303|11272|11304|11272|11303|11270|0
1614274430000|2021-02-25 17:33:50|11302|11271|11303|11273|11304|11273|11302|11271|200
1614274440000|2021-02-25 17:34:00|11304||11303||11304||11303||200
1614274450000|2021-02-25 17:34:10||11274||11275||11275||11274|0
1614274460000|2021-02-25 17:34:20|11302|11276|11302|11276|11302|11276|11302|11276|200
1614274470000|2021-02-25 17:34:30||11275||11276||11277||11275|100
1614274480000|2021-02-25 17:34:40|11301||11302||11302||11301||0
1614274490000|2021-02-25 17:34:50|11301||11302||11302||11300||0
1614274510000|2021-02-25 17:35:10|||||||||100
1614274530000|2021-02-25 17:35:30|11292|11274|11288|11233|11292|11274|11282|11233|1061
1614274540000|2021-02-25 17:35:40||11234||11238||11238||11234|300
1614274550000|2021-02-25 17:35:50|11285|11239|11285|11240|11285|11240|11285|11238|300
1614274560000|2021-02-25 17:36:00|11284|11241|11283|11241|11284|11241|11283|11241|0
1614274580000|2021-02-25 17:36:20|11282|11237|11282|11237|11282|11237|11282|11237|0
1614274590000|2021-02-25 17:36:30|11280||11280||11280||11279||0
1614274600000|2021-02-25 17:36:40|11278|11225|11271|11227|11278|11227|11271|11225|0
1614274610000|2021-02-25 17:36:50|11267||11267||11267||11267||0
1614274620000|2021-02-25 17:37:00||11228||11228||11228||11228|100
1614274630000|2021-02-25 17:37:10|11266|11229|11265|11235|11266|11236|11263|11229|1015
1614274640000|2021-02-25 17:37:20|11264|11236|11265|11236|11265|11236|11264|11236|144
1614274650000|2021-02-25 17:37:30|11264||11264||11264||11264||0
1614274660000|2021-02-25 17:37:40|11262|11237|11262|11238|11262|11240|11262|11236|100
1614274680000|2021-02-25 17:38:00||11240||11240||11240||11240|0
1614274690000|2021-02-25 17:38:10|11264|11245|11276|11252|11277|11255|11264|11245|853
1614274700000|2021-02-25 17:38:20|11279||11280||11280||11278||0
1614274710000|2021-02-25 17:38:30|11291|11255|11291|11268|11291|11268|11291|11255|0
1614274720000|2021-02-25 17:38:40|11306|11279|11300|11278|11306|11279|11300|11270|450
1614274740000|2021-02-25 17:39:00|||||||||100
1614274750000|2021-02-25 17:39:10|11306|11290|11325|11288|11327|11293|11306|11288|200
1614274760000|2021-02-25 17:39:20|11324||11325||11325||11324||0
1614274770000|2021-02-25 17:39:30|11324|11293|11330|11288|11330|11293|11324|11288|0
1614274780000|2021-02-25 17:39:40|11329|11298|11344|11298|11344|11298|11329|11298|300
1614274790000|2021-02-25 17:39:50||11299||11314||11314||11299|0
1614274800000|2021-02-25 17:40:00|11339|11315|11339|11314|11339|11315|11339|11314|815
1614274810000|2021-02-25 17:40:10|11338||11338||11339||11338||0
1614274820000|2021-02-25 17:40:20|11339||11339||11339||11339||0
1614274830000|2021-02-25 17:40:30|11337||11336||11337||11336||150
1614274840000|2021-02-25 17:40:40|11339|11315|11338|11318|11339|11318|11338|11315|1805
1614274860000|2021-02-25 17:41:00|11337|11317|11336|11314|11338|11317|11329|11314|1000
1614274870000|2021-02-25 17:41:10|11335||11335||11335||11335||0
1614274900000|2021-02-25 17:41:40|11334|11315|11333|11309|11334|11315|11333|11309|700
1614274910000|2021-02-25 17:41:50|11332|11310|11330|11309|11332|11313|11330|11309|0
1614274920000|2021-02-25 17:42:00|11329|11310|11329|11309|11329|11312|11329|11309|0
1614274930000|2021-02-25 17:42:10|11324|11278|11309|11278|11324|11279|11309|11277|200
1614274940000|2021-02-25 17:42:20|11308|11279|11307|11280|11309|11290|11307|11279|250
1614274950000|2021-02-25 17:42:30||11281||11281||11282||11281|0
1614274960000|2021-02-25 17:42:40|11320|11282|11339|11283|11339|11295|11307|11281|600
1614274970000|2021-02-25 17:42:50|11333|11284|11333|11284|11333|11284|11333|11284|0
1614274980000|2021-02-25 17:43:00|11328|11285|11328|11287|11333|11287|11328|11285|0
1614274990000|2021-02-25 17:43:10|11327|11288|11327|11289|11327|11289|11327|11288|0
1614275000000|2021-02-25 17:43:20||11290||11292||11292||11290|0
1614275010000|2021-02-25 17:43:30|11326|11293|11325|11293|11326|11293|11325|11293|200
1614275020000|2021-02-25 17:43:40||11294||11294||11294||11293|0
1614275030000|2021-02-25 17:43:50|11324|11300|11324|11300|11324|11300|11324|11300|100
1614275040000|2021-02-25 17:44:00|11322|11294|11302|11278|11322|11294|11301|11277|300
1614275050000|2021-02-25 17:44:10||11279||11279||11279||11278|0
1614275070000|2021-02-25 17:44:30|||||||||100
1614275080000|2021-02-25 17:44:40||11278||11280||11280||11278|0
1614275090000|2021-02-25 17:44:50||11281||11282||11282||11280|0
1614275100000|2021-02-25 17:45:00|11307|11281|11317|11287|11317|11296|11307|11281|500
1614275110000|2021-02-25 17:45:10|11316|11278|11316|11278|11316|11278|11316|11278|0
1614275120000|2021-02-25 17:45:20|11315|11280|11316|11280|11316|11280|11315|11280|100
1614275130000|2021-02-25 17:45:30||11277||11277||11277||11277|0
1614275140000|2021-02-25 17:45:40|11314|11278|11314|11279|11314|11279|11314|11278|0
1614275150000|2021-02-25 17:45:50|11312|11280|11306|11256|11312|11280|11306|11256|500
1614275160000|2021-02-25 17:46:00|11305||11304||11305||11304||0
1614275170000|2021-02-25 17:46:10|11303|11257|11303|11257|11303|11257|11303|11257|250
1614275180000|2021-02-25 17:46:20|11302|11258|11302|11261|11302|11261|11301|11258|100
1614275190000|2021-02-25 17:46:30|11301|11257|11301|11257|11301|11257|11301|11257|0
1614275200000|2021-02-25 17:46:40|11302||11301||11302||11301||0
1614275210000|2021-02-25 17:46:50|11300||11301||11301||11300||0
1614275240000|2021-02-25 17:47:20|11300||11300||11300||11299||0
1614275260000|2021-02-25 17:47:40|11298|11258|11295|11257|11298|11258|11295|11257|0
1614275270000|2021-02-25 17:47:50|11294|11258|11291|11258|11294|11258|11291|11258|0
1614275280000|2021-02-25 17:48:00|11294|11260|11294|11259|11294|11260|11294|11259|157
1614275290000|2021-02-25 17:48:10|11293|11260|11293|11260|11293|11260|11293|11260|0
1614275300000|2021-02-25 17:48:20|11294|11261|11293|11261|11294|11262|11293|11260|350
1614275310000|2021-02-25 17:48:30|11294|11262|11326|11286|11326|11286|11294|11262|500
1614275320000|2021-02-25 17:48:40|11327|11287|11334|11289|11339|11289|11327|11287|0
1614275340000|2021-02-25 17:49:00|11333|11290|11339|11295|11339|11295|11333|11290|100
1614275350000|2021-02-25 17:49:10|11327|11296|11339|11297|11339|11297|11327|11296|0
1614275360000|2021-02-25 17:49:20|11327|11298|11339|11299|11339|11299|11327|11298|0
1614275370000|2021-02-25 17:49:30|11326|11300|11324|11299|11326|11300|11324|11299|0
1614275380000|2021-02-25 17:49:40|11322||11322||11322||11322||100
1614275400000|2021-02-25 17:50:00|11317|11294|11307|11280|11317|11294|11307|11280|200
1614275410000|2021-02-25 17:50:10|11305|11259|11305|11263|11305|11263|11302|11259|200
1614275420000|2021-02-25 17:50:20||11262||11262||11262||11262|0
1614275440000|2021-02-25 17:50:40|11300|11281|11306|11262|11308|11281|11300|11262|0
1614275450000|2021-02-25 17:50:50|11304||11301||11304||11301||0
1614275460000|2021-02-25 17:51:00|11300|11261|11302|11262|11302|11262|11300|11261|606
1614275470000|2021-02-25 17:51:10|11301|11261|11293|11261|11301|11261|11293|11261|0
1614275480000|2021-02-25 17:51:20||11256||11256||11256||11256|0
1614275490000|2021-02-25 17:51:30|11295|11257|11295|11257|11295|11273|11295|11257|350
1614275500000|2021-02-25 17:51:40|11294|11256|11289|11257|11294|11257|11289|11256|0
1614275510000|2021-02-25 17:51:50|11287|11256|11287|11257|11287|11257|11287|11256|0
1614275540000|2021-02-25 17:52:20|11285||11281||11285||11281||300
1614275550000|2021-02-25 17:52:30|11282|11261|11282|11261|11282|11261|11282|11257|0
1614275560000|2021-02-25 17:52:40|11279|11262|11279|11261|11279|11262|11279|11257|0
1614275570000|2021-02-25 17:52:50|11278|11257|11274|11257|11278|11258|11274|11257|500
1614275580000|2021-02-25 17:53:00||11258||11259||11259||11257|0
1614275590000|2021-02-25 17:53:10|11273|11256|11253|11230|11273|11256|11244|11225|1071
1614275600000|2021-02-25 17:53:20|11252||11250||11253||11250||100
1614275610000|2021-02-25 17:53:30|11251|11229|11251|11225|11251|11229|11241|11225|900
1614275620000|2021-02-25 17:53:40|11250||11249||11250||11249||200
1614275630000|2021-02-25 17:53:50|11243||11243||11243||11243||100
1614275640000|2021-02-25 17:54:00|11242|11230|11245|11210|11252|11230|11242|11209|1025
1614275650000|2021-02-25 17:54:10|11244|11211|11242|11213|11244|11213|11242|11211|0
1614275660000|2021-02-25 17:54:20|11241|11214|11240|11215|11241|11215|11240|11214|300
1614275680000|2021-02-25 17:54:40|11242||11242||11242||11242||0
1614275690000|2021-02-25 17:54:50|11231||11231||11231||11231||0
1614275700000|2021-02-25 17:55:00|11227|11202|11223|11202|11227|11202|11223|11202|200
1614275710000|2021-02-25 17:55:10|11238|11203|11263|11223|11263|11226|11238|11203|1400
1614275720000|2021-02-25 17:55:20|11262|11224|11257|11224|11262|11224|11257|11224|0
1614275730000|2021-02-25 17:55:30|11254||11254||11261||11254||0
1614275740000|2021-02-25 17:55:40|11261|11225|11245|11211|11261|11225|11245|11210|0
1614275750000|2021-02-25 17:55:50|11244|11212|11243|11212|11244|11212|11243|11212|0
1614275760000|2021-02-25 17:56:00|11242||11241||11242||11241||0
1614275770000|2021-02-25 17:56:10|11239|11213|11235|11212|11239|11213|11235|11212|300
1614275780000|2021-02-25 17:56:20|11234|11210|11233|11202|11234|11210|11230|11201|970
1614275790000|2021-02-25 17:56:30|11232||11232||11232||11232||100
1614275800000|2021-02-25 17:56:40|11230|11201|11224|11201|11230|11201|11224|11201|400
1614275820000|2021-02-25 17:57:00|11219|11202|11223|11167|11223|11202|11200|11166|4604
1614275830000|2021-02-25 17:57:10|11222||11222||11222||11222||0
1614275840000|2021-02-25 17:57:20|11214|11168|11212|11167|11214|11168|11212|11167|100
1614275850000|2021-02-25 17:57:30|11211||11220||11225||11211||0
1614275860000|2021-02-25 17:57:40|11218|11185|11207|11169|11221|11185|11207|11168|200
1614275870000|2021-02-25 17:57:50|11205|11164|11195|11159|11205|11169|11183|11159|1400
1614275880000|2021-02-25 17:58:00||11169||11164||11169||11159|0
1614275890000|2021-02-25 17:58:10|11193|11159|11191|11165|11193|11165|11191|11159|100
1614275900000|2021-02-25 17:58:20|11190||11188||11190||11188||0
1614275910000|2021-02-25 17:58:30|11187|11164|11187|11164|11188|11164|11187|11164|0
1614275920000|2021-02-25 17:58:40|11186|11163|11188|11159|11189|11164|11186|11159|600
1614275930000|2021-02-25 17:58:50|11187|11164|11187|11164|11187|11164|11187|11164|0
1614275940000|2021-02-25 17:59:00|11188|11169|11203|11167|11204|11187|11188|11166|700
1614275950000|2021-02-25 17:59:10|11217|11168|11217|11169|11217|11169|11217|11167|0
1614275960000|2021-02-25 17:59:20|11231|11170|11230|11174|11231|11174|11230|11170|0
1614275970000|2021-02-25 17:59:30|11229|11175|11230|11175|11230|11175|11229|11175|0
1614275980000|2021-02-25 17:59:40|11229|11176|11229|11174|11230|11176|11228|11174|450
1614275990000|2021-02-25 17:59:50|11228|11175|11226|11177|11228|11177|11226|11175|5000
1614276010000|2021-02-25 18:00:10|11200||11200||11200||11199||100
1614276020000|2021-02-25 18:00:20|11199||11198||11200||11198||0
1614276030000|2021-02-25 18:00:30|11200||11200||11200||11198||100
1614276040000|2021-02-25 18:00:40|11215|11178|11215|11179|11215|11179|11214|11178|600
1614276050000|2021-02-25 18:00:50|11214|11180|11228|11180|11228|11181|11214|11180|100
1614276060000|2021-02-25 18:01:00|11229|11181|11229|11182|11229|11182|11229|11181|500
1614276070000|2021-02-25 18:01:10|11233|11183|11233|11207|11233|11208|11232|11182|500
1614276080000|2021-02-25 18:01:20|11243|11208|11243|11208|11243|11221|11243|11207|1400
1614276100000|2021-02-25 18:01:40|11262|11209|11275|11227|11275|11227|11262|11209|400
1614276110000|2021-02-25 18:01:50|11262||11262||11262||11262||0
1614276130000|2021-02-25 18:02:10|11240|11221|11225|11168|11262|11221|11225|11168|900
1614276140000|2021-02-25 18:02:20|11224|11169|11224|11169|11224|11169|11224|11169|0
1614276150000|2021-02-25 18:02:30|11223|11170|11222|11171|11223|11171|11222|11170|200
1614276160000|2021-02-25 18:02:40|11221|11172|11220|11175|11221|11175|11220|11172|100
1614276170000|2021-02-25 18:02:50|11200|11176|11200|11176|11200|11176|11200|11175|0
1614276180000|2021-02-25 18:03:00|11215|11181|11222|11179|11222|11203|11215|11176|1000
1614276190000|2021-02-25 18:03:10||11180||11181||11181||11180|0
1614276200000|2021-02-25 18:03:20|11217||11217||11217||11217||520
1614276210000|2021-02-25 18:03:30|11216|11182|11217|11183|11217|11183|11215|11182|0
1614276220000|2021-02-25 18:03:40|||||||||450
1614276230000|2021-02-25 18:03:50|||||||||100
1614276240000|2021-02-25 18:04:00|11226|11190|11258|11200|11258|11201|11226|11190|600
1614276250000|2021-02-25 18:04:10|11259|11201|11275|11205|11275|11205|11259|11201|0
1614276260000|2021-02-25 18:04:20|11262|11206|11275|11209|11275|11210|11262|11206|0
1614276270000|2021-02-25 18:04:30|11283||11283||11283||11283||0
1614276290000|2021-02-25 18:04:50|11281||11283||11283||11281||0
1614276310000|2021-02-25 18:05:10|11281|11210|11262|11210|11281|11210|11262|11210|0
1614276320000|2021-02-25 18:05:20|11261|11211|11262|11212|11262|11212|11261|11211|0
1614276330000|2021-02-25 18:05:30|11275|11213|11282|11219|11282|11219|11275|11213|0
1614276350000|2021-02-25 18:05:50|11281||11280||11281||11280||0
1614276360000|2021-02-25 18:06:00|11279||11279||11279||11279||0
1614276370000|2021-02-25 18:06:10|11281|11220|11281|11223|11281|11241|11281|11220|100
1614276380000|2021-02-25 18:06:20|11282|11237|11300|11268|11300|11282|11282|11237|500
1614276390000|2021-02-25 18:06:30|11299|11269|11300|11269|11300|11269|11299|11269|100
1614276400000|2021-02-25 18:06:40|11299||11299||11300||11299||0
1614276410000|2021-02-25 18:06:50|11300|11257|11285|11253|11300|11257|11281|11253|300
1614276420000|2021-02-25 18:07:00||11254||11254||11254||11254|200
1614276430000|2021-02-25 18:07:10|11284|11251|11276|11240|11285|11255|11255|11239|2150
1614276440000|2021-02-25 18:07:20|11275|11239|11279|11214|11282|11240|11261|11211|1500
1614276450000|2021-02-25 18:07:30||11215||11215||11215||11215|0
1614276470000|2021-02-25 18:07:50|11278||11278||11278||11278||100
1614276500000|2021-02-25 18:08:20|11277||11277||11277||11277||0
1614276510000|2021-02-25 18:08:30||11216||11216||11216||11216|0
1614276530000|2021-02-25 18:08:50||11217||11217||11217||11217|0
1614276550000|2021-02-25 18:09:10|11275||11273||11275||11273||0
1614276570000|2021-02-25 18:09:30||11218||11219||11219||11218|100
1614276580000|2021-02-25 18:09:40||11224||11224||11224||11224|0
1614276590000|2021-02-25 18:09:50|11275|11234|11299|11261|11300|11278|11275|11234|2609
1614276600000|2021-02-25 18:10:00|11298|11262|11299|11262|11299|11262|11298|11262|100
1614276610000|2021-02-25 18:10:10|11298||11299||11299||11298||0
1614276630000|2021-02-25 18:10:30|11298|11263|11293|11262|11298|11263|11293|11262|300
1614276640000|2021-02-25 18:10:40||11263||11263||11263||11262|250
1614276660000|2021-02-25 18:11:00|11292|11262|11273|11246|11292|11262|11273|11246|988
1614276670000|2021-02-25 18:11:10|11274|11225|11266|11214|11274|11226|11260|11193|300
1614276680000|2021-02-25 18:11:20|11265|11193|11264|11196|11265|11196|11264|11193|0
1614276690000|2021-02-25 18:11:30|11263|11197|11262|11197|11263|11197|11262|11197|0
1614276700000|2021-02-25 18:11:40|11261|11198|11261|11198|11261|11198|11261|11198|0
1614276710000|2021-02-25 18:11:50|11260||11260||11260||11260||0
1614276720000|2021-02-25 18:12:00|11259||11259||11259||11259||0
1614276730000|2021-02-25 18:12:10|11258||11259||11259||11258||200
1614276740000|2021-02-25 18:12:20|11258||11258||11258||11258||0
1614276750000|2021-02-25 18:12:30|11259|11199|11294|11237|11294|11238|11259|11199|1200
1614276760000|2021-02-25 18:12:40||11222||11223||11223||11222|0
1614276780000|2021-02-25 18:13:00|11293|11224|11290|11223|11293|11224|11290|11223|100
1614276790000|2021-02-25 18:13:10|11299|11224|11299|11223|11299|11224|11299|11223|100
1614276820000|2021-02-25 18:13:40|11298||11298||11298||11298||0
1614276830000|2021-02-25 18:13:50|11297||11297||11297||11297||0
1614276840000|2021-02-25 18:14:00||11231||11232||11232||11231|0
1614276860000|2021-02-25 18:14:20|11296|11233|11295|11232|11296|11233|11295|11232|200
1614276870000|2021-02-25 18:14:30|11297||11296||11297||11296||100
1614276880000|2021-02-25 18:14:40|11297|11234|11297|11235|11297|11235|11297|11234|0
1614276890000|2021-02-25 18:14:50|11296|11236|11297|11236|11297|11237|11296|11236|0
1614276900000|2021-02-25 18:15:00|11290|11237|11285|11236|11290|11237|11285|11236|600
1614276910000|2021-02-25 18:15:10||11237||11237||11237||11237|0
1614276920000|2021-02-25 18:15:20||11238||11239||11239||11238|0
1614276930000|2021-02-25 18:15:30||11240||11241||11241||11240|0
1614276940000|2021-02-25 18:15:40|11284|11239|11262|11239|11284|11241|11241|11238|1100
1614276950000|2021-02-25 18:15:50|11263|11246|11263|11246|11263|11247|11263|11246|300
1614276960000|2021-02-25 18:16:00|11277|11247|11277|11246|11277|11247|11277|11246|0
1614276970000|2021-02-25 18:16:10|11276|11247|11285|11265|11285|11265|11276|11247|810
1614276980000|2021-02-25 18:16:20|11292|11266|11292|11265|11292|11269|11291|11265|800
1614276990000|2021-02-25 18:16:30|||||||||700
1614277000000|2021-02-25 18:16:40|11299|11271|11326|11279|11332|11300|11298|11271|4243
1614277010000|2021-02-25 18:16:50|11324|11280|11311|11280|11326|11280|11311|11280|0
1614277020000|2021-02-25 18:17:00|11310||11310||11310||11310||200
1614277030000|2021-02-25 18:17:10|11311|11282|11311|11287|11311|11287|11311|11282|0
1614277040000|2021-02-25 18:17:20|11310|11290|11326|11292|11326|11295|11310|11290|300
1614277050000|2021-02-25 18:17:30|||||||||100
1614277060000|2021-02-25 18:17:40|11332|11309|11331|11304|11345|11332|11331|11292|2550
1614277080000|2021-02-25 18:18:00|11330||11330||11330||11330||0
1614277090000|2021-02-25 18:18:10|11325|11302|11315|11281|11325|11302|11305|11281|739
1614277100000|2021-02-25 18:18:20||11282||11282||11282||11282|0
1614277110000|2021-02-25 18:18:30|11314||11316||11316||11314||100
1614277120000|2021-02-25 18:18:40||11283||11283||11284||11283|0
1614277150000|2021-02-25 18:19:10|11325|11290|11325|11291|11325|11291|11325|11290|500
1614277160000|2021-02-25 18:19:20|11324||11325||11325||11324||0
1614277170000|2021-02-25 18:19:30|11323|11292|11349|11312|11350|11312|11323|11292|947
1614277190000|2021-02-25 18:19:50|11348|11313|11349|11313|11349|11314|11348|11313|1800
1614277200000|2021-02-25 18:20:00|11348||11349||11349||11348||0
1614277210000|2021-02-25 18:20:10|11348|11314|11349|11314|11349|11314|11348|11314|0
1614277220000|2021-02-25 18:20:20|11348|11322|11349|11323|11349|11323|11348|11322|100
1614277230000|2021-02-25 18:20:30||11324||11323||11324||11323|0
1614277240000|2021-02-25 18:20:40|11350|11324|11370|11339|11371|11349|11350|11324|400
1614277250000|2021-02-25 18:20:50|11371|11340|11371|11339|11386|11340|11371|11339|200
1614277260000|2021-02-25 18:21:00|11386||11386||11386||11371||0
1614277270000|2021-02-25 18:21:10||11340||11340||11340||11340|0
1614277320000|2021-02-25 18:22:00|11385|11341|11386|11340|11386|11341|11385|11340|300
1614277330000|2021-02-25 18:22:10|11382|11341|11349|11324|11382|11341|11349|11324|1135
1614277340000|2021-02-25 18:22:20|11348|11294|11348|11295|11348|11295|11348|11294|200
1614277350000|2021-02-25 18:22:30|11347||11347||11347||11347||0
1614277360000|2021-02-25 18:22:40|11345||11334||11345||11334||100
1614277380000|2021-02-25 18:23:00|11337||11337||11337||11337||0
1614277390000|2021-02-25 18:23:10||11296||11296||11296||11296|0
1614277400000|2021-02-25 18:23:20|11344||11344||11344||11344||0
1614277410000|2021-02-25 18:23:30|11342||11329||11342||11329||100
1614277430000|2021-02-25 18:23:50|11340|11297|11332|11299|11340|11299|11332|11296|1820
1614277440000|2021-02-25 18:24:00|||||||||100
1614277450000|2021-02-25 18:24:10|11324||11324||11324||11324||0
1614277470000|2021-02-25 18:24:30|11322||11322||11322||11322||0
1614277480000|2021-02-25 18:24:40||11300||11300||11300||11300|0
1614277490000|2021-02-25 18:24:50|11320|11301|11320|11301|11320|11301|11320|11301|0
1614277500000|2021-02-25 18:25:00|11319|11302|11319|11302|11319|11302|11319|11302|0
1614277510000|2021-02-25 18:25:10||11303||11304||11304||11303|0
1614277520000|2021-02-25 18:25:20|11318||11318||11318||11318||0
1614277530000|2021-02-25 18:25:30|11320|11312|11325|11302|11338|11313|11320|11302|1700
1614277540000|2021-02-25 18:25:40|11324|11300|11312|11282|11324|11301|11312|11282|200
1614277550000|2021-02-25 18:25:50|11311||11311||11311||11311||100
1614277560000|2021-02-25 18:26:00||11283||11291||11291||11283|0
1614277570000|2021-02-25 18:26:10|11326|11292|11326|11308|11326|11308|11325|11292|300
1614277580000|2021-02-25 18:26:20|11320|11309|11325|11282|11326|11314|11320|11282|400
1614277590000|2021-02-25 18:26:30|11323|11283|11321|11283|11323|11283|11321|11283|0
1614277600000|2021-02-25 18:26:40|11319|11284|11319|11284|11319|11284|11319|11284|0
1614277640000|2021-02-25 18:27:20|11312|11282|11291|11250|11312|11282|11291|11250|748
1614277650000|2021-02-25 18:27:30|11289|11251|11289|11251|11289|11251|11289|11251|0
1614277660000|2021-02-25 18:27:40|11288||11288||11288||11288||0
1614277670000|2021-02-25 18:27:50|11286|11252|11286|11252|11286|11252|11286|11252|100
1614277690000|2021-02-25 18:28:10||11253||11253||11253||11253|100
1614277700000|2021-02-25 18:28:20|11301|11254|11299|11255|11301|11262|11299|11254|200
1614277710000|2021-02-25 18:28:30|11304|11256|11336|11298|11337|11299|11304|11256|700
1614277720000|2021-02-25 18:28:40|11337|11299|11337|11302|11337|11302|11337|11299|850
1614277730000|2021-02-25 18:28:50||11303||11303||11303||11302|200
1614277760000|2021-02-25 18:29:20|||||||||200
1614277770000|2021-02-25 18:29:30||11304||11303||11304||11303|0
1614277780000|2021-02-25 18:29:40||11305||11306||11307||11305|0
1614277800000|2021-02-25 18:30:00|11336||11334||11336||11334||602
1614277810000|2021-02-25 18:30:10|11333||11333||11333||11333||0
1614277820000|2021-02-25 18:30:20|11332|11303|11317|11273|11332|11303|11317|11272|900
1614277830000|2021-02-25 18:30:30||11274||11274||11274||11274|0
1614277840000|2021-02-25 18:30:40|11315|11275|11315|11275|11315|11275|11315|11275|0
1614277850000|2021-02-25 18:30:50|11314|11274|11313|11258|11314|11274|11313|11258|100
1614277860000|2021-02-25 18:31:00|11312|11259|11307|11250|11312|11273|11307|11250|2500
1614277870000|2021-02-25 18:31:10|11306|11251|11300|11254|11306|11254|11300|11250|100
1614277880000|2021-02-25 18:31:20|||||||||440
1614277900000|2021-02-25 18:31:40|11299|11250|11271|11221|11299|11250|11271|11219|300
1614277910000|2021-02-25 18:31:50|11270|11222|11269|11222|11270|11222|11269|11222|2000
1614277920000|2021-02-25 18:32:00|||||||||100
1614277930000|2021-02-25 18:32:10||11229||11230||11230||11228|0
1614277940000|2021-02-25 18:32:20|11285|11231|11286|11269|11286|11270|11285|11231|1500
1614277950000|2021-02-25 18:32:30|||||||||100
1614277960000|2021-02-25 18:32:40|11282|11257|11286|11251|11286|11257|11282|11251|200
1614277970000|2021-02-25 18:32:50|11282|11252|11282|11236|11282|11252|11282|11236|0
1614277980000|2021-02-25 18:33:00|11286|11237|11286|11237|11286|11237|11282|11237|0
1614278000000|2021-02-25 18:33:20||11238||11238||11238||11238|0
1614278010000|2021-02-25 18:33:30|11285|11239|11285|11239|11285|11239|11285|11239|0
1614278040000|2021-02-25 18:34:00|11284|11244|11285|11244|11285|11244|11284|11243|300
1614278050000|2021-02-25 18:34:10||11250||11250||11250||11250|0
1614278060000|2021-02-25 18:34:20|11297|11251|11294|11252|11297|11258|11291|11251|100
1614278070000|2021-02-25 18:34:30|11293||11292||11293||11292||0
1614278080000|2021-02-25 18:34:40|11291|11253|11291|11253|11295|11253|11291|11252|0
1614278090000|2021-02-25 18:34:50||11265||11265||11265||11265|0
1614278100000|2021-02-25 18:35:00|11290|11255|11291|11251|11291|11257|11290|11251|600
1614278110000|2021-02-25 18:35:10|11290|11257|11289|11251|11290|11257|11269|11251|1100
1614278120000|2021-02-25 18:35:20|||||||||100
1614278130000|2021-02-25 18:35:30|||||||||100
1614278140000|2021-02-25 18:35:40||11256||11256||11256||11256|0
1614278150000|2021-02-25 18:35:50|11288||11288||11288||11288||200
1614278160000|2021-02-25 18:36:00|11287|11272|11284|11256|11288|11272|11284|11256|400
1614278180000|2021-02-25 18:36:20|||||||||305
1614278190000|2021-02-25 18:36:30|11276|11241|11277|11241|11277|11242|11276|11241|0
1614278200000|2021-02-25 18:36:40|11275|11228|11271|11229|11275|11229|11271|11228|0
1614278210000|2021-02-25 18:36:50|11266|11240|11263|11229|11275|11240|11263|11228|400
1614278220000|2021-02-25 18:37:00|11264|11230|11264|11231|11264|11231|11263|11230|0
1614278230000|2021-02-25 18:37:10|11262|11232|11279|11232|11279|11232|11262|11232|0
1614278240000|2021-02-25 18:37:20|11277|11231|11276|11231|11277|11231|11276|11231|0
1614278250000|2021-02-25 18:37:30|11275|11232|11276|11231|11276|11232|11275|11231|0
1614278260000|2021-02-25 18:37:40|11275|11232|11277|11234|11277|11234|11275|11232|0
1614278270000|2021-02-25 18:37:50|11276||11277||11277||11276||0
1614278280000|2021-02-25 18:38:00||11235||11235||11235||11235|0
1614278290000|2021-02-25 18:38:10||11237||11238||11238||11237|0
1614278300000|2021-02-25 18:38:20||11239||11239||11239||11239|0
1614278310000|2021-02-25 18:38:30||11240||11240||11240||11240|0
1614278330000|2021-02-25 18:38:50|11276|11241|11306|11273|11306|11285|11276|11241|2189
1614278340000|2021-02-25 18:39:00|11320|11280|11320|11280|11320|11290|11320|11280|400
1614278350000|2021-02-25 18:39:10||11281||11281||11281||11281|0
1614278360000|2021-02-25 18:39:20|11341|11301|11338|11283|11341|11301|11338|11282|200
1614278370000|2021-02-25 18:39:30|11337|11284|11336|11285|11337|11285|11336|11284|100
1614278380000|2021-02-25 18:39:40|11354||11354||11354||11354||0
1614278390000|2021-02-25 18:39:50|11333||11333||11334||11331||0
1614278400000|2021-02-25 18:40:00|11332|11286|11333|11286|11333|11286|11332|11286|0
1614278410000|2021-02-25 18:40:10|11332||11332||11332||11332||300
1614278460000|2021-02-25 18:41:00|11349|11288|11361|11329|11362|11329|11349|11288|400
1614278470000|2021-02-25 18:41:10|11366|11330|11366|11330|11366|11330|11366|11330|0
1614278480000|2021-02-25 18:41:20||11331||11331||11332||11331|200
1614278490000|2021-02-25 18:41:30|11381|11347|11381|11355|11381|11357|11381|11347|100
1614278500000|2021-02-25 18:41:40|||||||||100
1614278530000|2021-02-25 18:42:10|11380|11353|11354|11340|11380|11353|11353|11339|1317
1614278540000|2021-02-25 18:42:20|11369|11339|11368|11339|11369|11345|11368|11339|0
1614278550000|2021-02-25 18:42:30|11369|11340|11359|11339|11369|11340|11359|11339|0
1614278560000|2021-02-25 18:42:40||11340||11340||11340||11340|0
1614278570000|2021-02-25 18:42:50||11339||11339||11339||11339|0
1614278580000|2021-02-25 18:43:00||11340||11340||11340||11339|0
1614278590000|2021-02-25 18:43:10||11339||11334||11340||11334|0
1614278600000|2021-02-25 18:43:20|11358|11335|11358|11335|11358|11335|11358|11335|0
1614278620000|2021-02-25 18:43:40||11334||11335||11335||11334|0
1614278630000|2021-02-25 18:43:50|11357|11334|11357|11335|11357|11335|11357|11334|0
1614278640000|2021-02-25 18:44:00||11334||11335||11335||11334|0
1614278650000|2021-02-25 18:44:10|11356|11336|11356|11336|11356|11336|11356|11336|0
1614278660000|2021-02-25 18:44:20|11360|11335|11371|11347|11373|11347|11360|11335|700
1614278670000|2021-02-25 18:44:30|11372||11368||11373||11368||0
1614278680000|2021-02-25 18:44:40|11369||11361||11369||11361||100
1614278690000|2021-02-25 18:44:50|11360|11354|11377|11354|11384|11354|11360|11354|100
1614278700000|2021-02-25 18:45:00|11378|11355|11370|11355|11378|11355|11370|11354|299
1614278710000|2021-02-25 18:45:10|11393|11370|11388|11355|11393|11370|11388|11355|200
1614278730000|2021-02-25 18:45:30|11387||11387||11387||11387||0
1614278740000|2021-02-25 18:45:40|11380|11353|11385|11328|11386|11353|11371|11328|900
1614278750000|2021-02-25 18:45:50|11384||11383||11384||11383||0
1614278770000|2021-02-25 18:46:10|11381||11381||11381||11381||0
1614278780000|2021-02-25 18:46:20|11379||11379||11379||11379||0
1614278790000|2021-02-25 18:46:30||11329||11329||11329||11329|0
1614278820000|2021-02-25 18:47:00|11378|11341|11378|11330|11378|11341|11378|11329|100
1614278830000|2021-02-25 18:47:10|11377|11341|11379|11341|11379|11341|11377|11341|0
1614278840000|2021-02-25 18:47:20|11376|11329|11373|11330|11376|11341|11373|11329|600
1614278850000|2021-02-25 18:47:30|11374||11373||11374||11373||100
1614278860000|2021-02-25 18:47:40||11331||11331||11331||11331|0
1614278870000|2021-02-25 18:47:50|11372|11332|11372|11332|11372|11332|11372|11332|0
1614278880000|2021-02-25 18:48:00|11371||11371||11371||11371||0
1614278930000|2021-02-25 18:48:50||11333||11333||11333||11333|100
1614278940000|2021-02-25 18:49:00|11370||11368||11370||11368||0
1614278960000|2021-02-25 18:49:20||11334||11335||11335||11334|0
1614279000000|2021-02-25 18:50:00|11367|11336|11367|11335|11367|11336|11367|11335|0
1614279010000|2021-02-25 18:50:10|11366|11336|11366|11335|11366|11336|11366|11335|300
1614279020000|2021-02-25 18:50:20|11365||11365||11365||11365||0
1614279050000|2021-02-25 18:50:50|11364|11341|11364|11346|11364|11346|11364|11341|300
1614279060000|2021-02-25 18:51:00|11363|11347|11363|11347|11363|11348|11363|11346|100
1614279070000|2021-02-25 18:51:10|11362|11348|11354|11336|11362|11348|11354|11336|500
1614279090000|2021-02-25 18:51:30|11353|11325|11352|11325|11353|11325|11352|11325|300
1614279100000|2021-02-25 18:51:40|11351|11312|11322|11285|11351|11312|11322|11285|2724
1614279110000|2021-02-25 18:51:50|11321|11286|11321|11287|11321|11287|11321|11286|476
1614279120000|2021-02-25 18:52:00|11320|11288|11336|11288|11336|11288|11320|11288|300
1614279140000|2021-02-25 18:52:20|11335|11289|11335|11289|11335|11289|11335|11289|0
1614279150000|2021-02-25 18:52:30|11334|11290|11333|11291|11334|11291|11333|11290|0
1614279160000|2021-02-25 18:52:40||11292||11295||11295||11292|0
1614279170000|2021-02-25 18:52:50|11332|11296|11332|11296|11332|11296|11332|11296|0
1614279180000|2021-02-25 18:53:00||11297||11296||11297||11296|0
1614279190000|2021-02-25 18:53:10|11331||11331||11332||11331||0
1614279200000|2021-02-25 18:53:20||11297||11298||11298||11297|400
1614279210000|2021-02-25 18:53:30|11345|11299|11350|11304|11350|11330|11345|11299|500
1614279220000|2021-02-25 18:53:40|11349|11305|11348|11306|11349|11306|11348|11305|0
1614279230000|2021-02-25 18:53:50|11347|11307|11346|11309|11349|11309|11344|11307|0
1614279240000|2021-02-25 18:54:00|11343|11310|11342|11311|11345|11312|11342|11309|0
1614279250000|2021-02-25 18:54:10|11343|11312|11344|11313|11344|11313|11343|11312|0
1614279260000|2021-02-25 18:54:20|11343||11342||11343||11341||0
1614279270000|2021-02-25 18:54:30|11341||11341||11341||11341||0
1614279280000|2021-02-25 18:54:40|11342||11341||11342||11341||0
1614279290000|2021-02-25 18:54:50|11340||11338||11340||11338||0
1614279310000|2021-02-25 18:55:10||11314||11314||11314||11314|0
1614279320000|2021-02-25 18:55:20||11315||11314||11315||11314|200
1614279330000|2021-02-25 18:55:30|11337||11337||11337||11337||0
1614279340000|2021-02-25 18:55:40|||||||||160
1614279360000|2021-02-25 18:56:00|11338|11315|11357|11346|11357|11354|11338|11315|1860
1614279370000|2021-02-25 18:56:10|11375|11347|11387|11356|11387|11356|11375|11347|200
1614279380000|2021-02-25 18:56:20|11386|11357|11386|11358|11386|11358|11386|11357|0
1614279390000|2021-02-25 18:56:30|11385||11385||11385||11385||0
1614279400000|2021-02-25 18:56:40|11379|11357|11357|11320|11379|11357|11351|11320|1037
1614279410000|2021-02-25 18:56:50|11358|11321|11358|11321|11358|11321|11358|11321|100
1614279420000|2021-02-25 18:57:00|11357|11322|11357|11325|11357|11325|11357|11322|0
1614279430000|2021-02-25 18:57:10||11326||11326||11327||11326|200
1614279440000|2021-02-25 18:57:20|11356|11327|11356|11328|11356|11328|11356|11327|0
1614279450000|2021-02-25 18:57:30|11355|11329|11355|11329|11355|11329|11355|11329|0
1614279470000|2021-02-25 18:57:50||11330||11330||11330||11330|0
1614279480000|2021-02-25 18:58:00||11331||11331||11331||11331|0
1614279520000|2021-02-25 18:58:40||11332||11332||11332||11332|0
1614279540000|2021-02-25 18:59:00||11333||11333||11333||11333|0
1614279550000|2021-02-25 18:59:10|11354||11355||11355||11354||300
1614279570000|2021-02-25 18:59:30||11334||11333||11334||11333|481
1614279580000|2021-02-25 18:59:40||11335||11335||11335||11335|0
1614279600000|2021-02-25 19:00:00|11354|11336|11341|11302|11354|11336|11341|11302|500
1614279610000|2021-02-25 19:00:10|11349|11303|11349|11304|11349|11304|11349|11303|0
1614279620000|2021-02-25 19:00:20|11329||11322||11330||11322||0
1614279630000|2021-02-25 19:00:30|11324|11311|11341|11304|11341|11311|11324|11304|300
1614279640000|2021-02-25 19:00:40|||||||||100
1614279650000|2021-02-25 19:00:50||11305||11305||11305||11305|0
1614279660000|2021-02-25 19:01:00|11355||11355||11355||11355||0
1614279670000|2021-02-25 19:01:10|11354||11355||11355||11354||0
1614279680000|2021-02-25 19:01:20|11354|11306|11354|11308|11354|11308|11354|11306|400
1614279690000|2021-02-25 19:01:30|11352|11309|11355|11310|11360|11310|11352|11309|600
1614279700000|2021-02-25 19:01:40|11360|11311|11360|11312|11360|11313|11354|11311|579
1614279710000|2021-02-25 19:01:50|11355|11313|11355|11315|11360|11315|11355|11313|0
1614279720000|2021-02-25 19:02:00|11359|11317|11359|11320|11359|11320|11359|11316|0
1614279730000|2021-02-25 19:02:10|11360|11322|11355|11322|11360|11322|11355|11322|1000
1614279740000|2021-02-25 19:02:20||11323||11323||11323||11323|0
1614279750000|2021-02-25 19:02:30||11324||11324||11324||11324|0
1614279760000|2021-02-25 19:02:40|11353|11323|11354|11324|11354|11324|11353|11323|0
1614279770000|2021-02-25 19:02:50|11352|11325|11351|11326|11352|11326|11351|11325|0
1614279780000|2021-02-25 19:03:00|11359|11351|11369|11351|11369|11352|11359|11351|538
1614279790000|2021-02-25 19:03:10|11383|11352|11383|11352|11383|11360|11383|11352|0
1614279800000|2021-02-25 19:03:20||11353||11354||11355||11353|0
1614279810000|2021-02-25 19:03:30||11355||11356||11356||11354|0
1614279820000|2021-02-25 19:03:40|11382|11357|11382|11357|11382|11357|11382|11357|0
1614279830000|2021-02-25 19:03:50|11381||11383||11383||11381||0
1614279840000|2021-02-25 19:04:00|11388|11369|11388|11369|11388|11377|11388|11369|100
1614279850000|2021-02-25 19:04:10|11386||11386||11386||11386||0
1614279890000|2021-02-25 19:04:50|||||||||344
1614279900000|2021-02-25 19:05:00||11370||11370||11370||11370|0
1614279910000|2021-02-25 19:05:10|11388|11379|11396|11371|11398|11379|11388|11371|700
1614279920000|2021-02-25 19:05:20|||||||||200
1614279930000|2021-02-25 19:05:30|11400|11372|11399|11372|11400|11372|11399|11372|0
1614279940000|2021-02-25 19:05:40|11398|11373|11425|11401|11425|11413|11397|11372|1500
1614279950000|2021-02-25 19:05:50||11400||11402||11402||11400|0
1614279960000|2021-02-25 19:06:00|11429|11403|11428|11403|11429|11405|11428|11402|3300
1614279970000|2021-02-25 19:06:10||11404||11403||11405||11403|0
1614279990000|2021-02-25 19:06:30|11419|11402|11405|11385|11419|11402|11405|11385|478
1614280000000|2021-02-25 19:06:40|11404|11386|11403|11385|11404|11386|11403|11385|0
1614280010000|2021-02-25 19:06:50|11405|11388|11406|11386|11406|11390|11404|11386|0
1614280020000|2021-02-25 19:07:00|11403|11385|11403|11386|11403|11386|11402|11385|0
1614280030000|2021-02-25 19:07:10|11402|11387|11405|11387|11406|11387|11402|11387|0
1614280040000|2021-02-25 19:07:20|11406|11385|11420|11385|11420|11385|11406|11385|200
1614280060000|2021-02-25 19:07:40||11372||11372||11372||11372|0
1614280070000|2021-02-25 19:07:50|11419|11373|11419|11373|11419|11373|11419|11373|0
1614280080000|2021-02-25 19:08:00|11406|11374|11406|11373|11406|11374|11406|11373|0
1614280090000|2021-02-25 19:08:10|11420|11374|11407|11373|11420|11374|11406|11373|100
1614280110000|2021-02-25 19:08:30|11420||11420||11420||11420||1000
1614280150000|2021-02-25 19:09:10|11407|11374|11405|11374|11407|11374|11405|11374|200
1614280160000|2021-02-25 19:09:20|11406|11375|11404|11375|11406|11375|11403|11375|0
1614280170000|2021-02-25 19:09:30|||||||||200
1614280180000|2021-02-25 19:09:40||11374||11374||11374||11374|0
1614280210000|2021-02-25 19:10:10||11375||11375||11375||11375|0
1614280220000|2021-02-25 19:10:20|11417|11376|11420|11395|11420|11395|11415|11376|100
1614280230000|2021-02-25 19:10:30|11419|11396|11450|11404|11450|11422|11419|11396|1300
1614280240000|2021-02-25 19:10:40|11445|11405|11445|11407|11450|11407|11445|11405|1200
1614280250000|2021-02-25 19:10:50|11450||11445||11450||11445||500
1614280270000|2021-02-25 19:11:10|11435||11435||11435||11435||0
1614280280000|2021-02-25 19:11:20|11444|11408|11438|11416|11444|11422|11438|11408|300
1614280290000|2021-02-25 19:11:30|11437|11415|11435|11416|11437|11416|11434|11415|0
1614280300000|2021-02-25 19:11:40|11434|11417|11450|11417|11450|11417|11433|11417|0
1614280310000|2021-02-25 19:11:50|11445|11418|11445|11418|11445|11418|11445|11418|0
1614280350000|2021-02-25 19:12:30|||||||||100
1614280370000|2021-02-25 19:12:50|||||||||100
1614280400000|2021-02-25 19:13:20|11450|11419|11450|11420|11450|11420|11450|11418|100
1614280410000|2021-02-25 19:13:30|11449|11433|11448|11425|11450|11433|11448|11425|0
1614280420000|2021-02-25 19:13:40|11449|11426|11448|11426|11449|11426|11448|11426|0
1614280430000|2021-02-25 19:13:50|11449|11427|11448|11426|11449|11427|11448|11426|0
1614280440000|2021-02-25 19:14:00|11449|11427|11448|11427|11449|11427|11448|11427|0
1614280450000|2021-02-25 19:14:10|11447||11445||11447||11445||0
1614280460000|2021-02-25 19:14:20|11444||11444||11444||11444||0
1614280470000|2021-02-25 19:14:30|11443||11444||11444||11443||0
1614280490000|2021-02-25 19:14:50|11449||11449||11449||11449||0
1614280500000|2021-02-25 19:15:00|11450|11428|11449|11428|11450|11428|11449|11427|300
1614280510000|2021-02-25 19:15:10|11450||11449||11450||11449||0
1614280520000|2021-02-25 19:15:20|11450|11429|11460|11430|11460|11439|11449|11429|100
1614280530000|2021-02-25 19:15:30|11459|11431|11459|11432|11460|11432|11459|11431|100
1614280540000|2021-02-25 19:15:40|11460|11433|11474|11434|11474|11434|11460|11433|2628
1614280550000|2021-02-25 19:15:50|||||||||100
1614280560000|2021-02-25 19:16:00||11435||11437||11437||11435|0
1614280570000|2021-02-25 19:16:10||11438||11439||11439||11438|100
1614280580000|2021-02-25 19:16:20||11441||11442||11442||11441|0
1614280590000|2021-02-25 19:16:30||11443||11444||11444||11443|0
1614280600000|2021-02-25 19:16:40|11472|11445|11472|11444|11472|11445|11472|11444|0
1614280610000|2021-02-25 19:16:50|11471||11472||11472||11471||300
1614280620000|2021-02-25 19:17:00|11466|11441|11454|11421|11466|11441|11449|11421|1000
1614280630000|2021-02-25 19:17:10|11453||11453||11453||11453||0
1614280640000|2021-02-25 19:17:20|11454||11454||11454||11451||200
1614280660000|2021-02-25 19:17:40||11422||11421||11423||11421|100
1614280670000|2021-02-25 19:17:50||11422||11421||11422||11421|0
1614280680000|2021-02-25 19:18:00|11453|11422|11454|11424|11454|11435|11453|11421|200
1614280700000|2021-02-25 19:18:20||11423||11423||11423||11423|0
1614280710000|2021-02-25 19:18:30|11453|11422|11454|11430|11454|11430|11453|11422|100
1614280720000|2021-02-25 19:18:40|11453|11429|11453|11429|11453|11429|11453|11429|0
1614280730000|2021-02-25 19:18:50|||||||||100
1614280740000|2021-02-25 19:19:00|11454||11454||11454||11454||100
1614280750000|2021-02-25 19:19:10|||||||||100
1614280760000|2021-02-25 19:19:20|11450||11450||11450||11450||0
1614280770000|2021-02-25 19:19:30|||||||||100
1614280780000|2021-02-25 19:19:40|11453|11430|11465|11445|11465|11446|11453|11430|1744
1614280800000|2021-02-25 19:20:00|11464|11446|11464|11445|11464|11446|11463|11445|0
1614280810000|2021-02-25 19:20:10|11462||11462||11462||11462||0
1614280820000|2021-02-25 19:20:20|11464||11464||11464||11464||0
1614280840000|2021-02-25 19:20:40|11461||11461||11461||11460||0
1614280850000|2021-02-25 19:20:50|11460|11446|11465|11452|11465|11458|11458|11445|300
1614280860000|2021-02-25 19:21:00|11464|11445|11465|11445|11465|11446|11464|11445|0
1614280880000|2021-02-25 19:21:20||11446||11446||11446||11445|0
1614280890000|2021-02-25 19:21:30|11464|11445|11465|11445|11465|11446|11464|11445|0
1614280900000|2021-02-25 19:21:40|11456|11446|11465|11446|11465|11446|11456|11445|200
1614280910000|2021-02-25 19:21:50|11464|11447|11470|11456|11472|11456|11464|11446|500
1614280920000|2021-02-25 19:22:00|11469|11447|11465|11446|11469|11456|11462|11446|700
1614280930000|2021-02-25 19:22:10|11464|11433|11455|11431|11464|11433|11455|11431|400
1614280940000|2021-02-25 19:22:20|11454||11453||11454||11453||0
1614280950000|2021-02-25 19:22:30|11452||11452||11452||11452||100
1614280960000|2021-02-25 19:22:40|11455|11442|11464|11433|11464|11442|11455|11432|400
1614280970000|2021-02-25 19:22:50|11463|11435|11463|11426|11469|11435|11463|11424|400
1614280980000|2021-02-25 19:23:00|11469|11428|11463|11428|11469|11428|11462|11428|100
1614280990000|2021-02-25 19:23:10|11461|11429|11463|11430|11463|11430|11461|11429|0
1614281000000|2021-02-25 19:23:20|11470|11432|11470|11430|11470|11432|11460|11430|0
1614281010000|2021-02-25 19:23:30||11434||11434||11434||11434|0
1614281020000|2021-02-25 19:23:40||11435||11435||11435||11435|0
1614281030000|2021-02-25 19:23:50||11436||11439||11439||11436|0
1614281050000|2021-02-25 19:24:10|11469|11441|11469|11441|11469|11441|11469|11441|0
1614281060000|2021-02-25 19:24:20|11468|11439|11468|11438|11468|11439|11468|11438|0
1614281070000|2021-02-25 19:24:30||11425||11426||11426||11425|0
1614281080000|2021-02-25 19:24:40|||||||||100
1614281100000|2021-02-25 19:25:00||11439||11426||11439||11425|100
1614281110000|2021-02-25 19:25:10|11461|11425|11460|11428|11461|11440|11447|11425|100
1614281120000|2021-02-25 19:25:20|11455|11426|11450|11432|11455|11432|11449|11412|1064
1614281130000|2021-02-25 19:25:30||11426||11426||11426||11417|0
1614281140000|2021-02-25 19:25:40|11458|11431|11470|11436|11470|11439|11458|11431|200
1614281150000|2021-02-25 19:25:50|11469|11435|11469|11438|11469|11438|11469|11435|0
1614281160000|2021-02-25 19:26:00|11468||11468||11468||11468||0
1614281170000|2021-02-25 19:26:10||11437||11437||11437||11437|0
1614281180000|2021-02-25 19:26:20|11460|11438|11468|11438|11468|11438|11460|11438|100
1614281190000|2021-02-25 19:26:30||11440||11440||11440||11440|0
1614281200000|2021-02-25 19:26:40||11443||11443||11443||11443|0
1614281210000|2021-02-25 19:26:50||11442||11445||11445||11442|0
1614281220000|2021-02-25 19:27:00||11446||11446||11446||11446|0
1614281240000|2021-02-25 19:27:20|11467||11467||11467||11467||0
1614281250000|2021-02-25 19:27:30|11466|11445|11478|11445|11478|11448|11466|11444|321
1614281260000|2021-02-25 19:27:40|11479|11444|11469|11444|11479|11445|11469|11444|0
1614281280000|2021-02-25 19:28:00|11470|11445|11470|11446|11470|11446|11469|11444|0
1614281290000|2021-02-25 19:28:10|11469|11445|11467|11446|11469|11447|11467|11445|1000
1614281300000|2021-02-25 19:28:20|11466|11445|11468|11446|11468|11446|11466|11445|0
1614281320000|2021-02-25 19:28:40|||||||||1684
1614281330000|2021-02-25 19:28:50||11447||11448||11448||11447|500
1614281340000|2021-02-25 19:29:00|11470||11470||11470||11470||0
1614281350000|2021-02-25 19:29:10|11469||11469||11469||11469||0
1614281360000|2021-02-25 19:29:20|||||||||200
1614281380000|2021-02-25 19:29:40|||||||||200
1614281390000|2021-02-25 19:29:50|11470||11470||11470||11470||0
1614281400000|2021-02-25 19:30:00|11469||11469||11469||11469||0
1614281430000|2021-02-25 19:30:30|11470||11470||11470||11470||200
1614281450000|2021-02-25 19:30:50|11469|11449|11469|11448|11470|11449|11469|11448|0
1614281460000|2021-02-25 19:31:00|11470||11469||11470||11469||0
1614281470000|2021-02-25 19:31:10|11470|11449|11499|11480|11499|11480|11470|11449|1599
1614281480000|2021-02-25 19:31:20|11490|11466|11499|11480|11499|11480|11490|11466|600
1614281490000|2021-02-25 19:31:30|11497|11467|11486|11467|11497|11467|11486|11467|590
1614281510000|2021-02-25 19:31:50||11468||11468||11468||11467|0
1614281520000|2021-02-25 19:32:00|11484|11467|11484|11468|11484|11468|11484|11467|0
1614281540000|2021-02-25 19:32:20|11480|11467|11479|11453|11480|11467|11470|11453|400
1614281550000|2021-02-25 19:32:30|11478||11478||11478||11478||0
1614281570000|2021-02-25 19:32:50|11477||11475||11477||11475||0
1614281590000|2021-02-25 19:33:10|||||||||100
1614281600000|2021-02-25 19:33:20|11468|11445|11468|11445|11469|11446|11468|11445|0
1614281610000|2021-02-25 19:33:30|11469|11446|11469|11446|11469|11446|11469|11446|0
1614281620000|2021-02-25 19:33:40|11460|11445|11459|11445|11460|11446|11459|11445|0
1614281630000|2021-02-25 19:33:50|11458|11446|11458|11445|11458|11446|11458|11445|0
1614281640000|2021-02-25 19:34:00|11459|11446|11469|11446|11469|11456|11459|11445|300
1614281650000|2021-02-25 19:34:10||11448||11446||11448||11446|1000
1614281660000|2021-02-25 19:34:20|11468|11440|11467|11438|11468|11446|11460|11438|1973
1614281670000|2021-02-25 19:34:30|11469||11467||11469||11467||0
1614281680000|2021-02-25 19:34:40|11466||11466||11466||11466||0
1614281690000|2021-02-25 19:34:50|11461|11431|11440|11420|11461|11438|11440|11420|600
1614281700000|2021-02-25 19:35:00|11439||11439||11439||11439||0
1614281710000|2021-02-25 19:35:10|11437|11412|11432|11401|11437|11421|11432|11401|1000
1614281720000|2021-02-25 19:35:20|11431|11402|11431|11402|11431|11402|11431|11402|300
1614281730000|2021-02-25 19:35:30||11400||11400||11400||11400|0
1614281740000|2021-02-25 19:35:40|11430|11397|11416|11400|11430|11400|11412|11397|900
1614281750000|2021-02-25 19:35:50|||||||||408
1614281760000|2021-02-25 19:36:00||11401||11400||11401||11400|100
1614281770000|2021-02-25 19:36:10|||||||||100
1614281790000|2021-02-25 19:36:30|11412|11396|11415|11400|11415|11400|11412|11387|700
1614281800000|2021-02-25 19:36:40|11416|11392|11416|11387|11416|11392|11415|11386|200
1614281810000|2021-02-25 19:36:50||11392||11392||11392||11387|0
1614281820000|2021-02-25 19:37:00||11387||11392||11392||11387|0
1614281850000|2021-02-25 19:37:30|11415||11416||11416||11415||200
1614281880000|2021-02-25 19:38:00|11414||11416||11416||11414||200
1614281890000|2021-02-25 19:38:10||11390||11392||11392||11386|0
1614281900000|2021-02-25 19:38:20|11414|11386|11416|11386|11416|11386|11414|11386|0
1614281910000|2021-02-25 19:38:30|11414|11395|11416|11395|11416|11395|11414|11386|0
1614281940000|2021-02-25 19:39:00|11414|11386|11414|11386|11414|11395|11414|11386|100
1614281950000|2021-02-25 19:39:10|11413|11381|11410|11378|11413|11382|11410|11378|0
1614281960000|2021-02-25 19:39:20|11409|11379|11405|11378|11409|11379|11405|11378|0
1614281970000|2021-02-25 19:39:30|11399|11373|11381|11330|11399|11378|11381|11330|363
1614281980000|2021-02-25 19:39:40|||||||||100
1614281990000|2021-02-25 19:39:50|11380||11380||11380||11380||0
1614282000000|2021-02-25 19:40:00|11379|11331|11380|11350|11380|11350|11378|11330|100
1614282030000|2021-02-25 19:40:30|11386|11351|11421|11388|11421|11388|11386|11351|600
1614282040000|2021-02-25 19:40:40|11430||11430||11430||11430||0
1614282060000|2021-02-25 19:41:00|11424|11389|11424|11393|11424|11393|11424|11389|0
1614282070000|2021-02-25 19:41:10|11423|11392|11423|11400|11423|11400|11423|11392|400
1614282080000|2021-02-25 19:41:20|11424||11424||11424||11424||0
1614282090000|2021-02-25 19:41:30|11423||11423||11423||11423||0
1614282100000|2021-02-25 19:41:40||11401||11401||11401||11401|0
1614282130000|2021-02-25 19:42:10||11402||11402||11402||11402|0
1614282140000|2021-02-25 19:42:20|11429|11405|11442|11407|11445|11415|11429|11405|400
1614282150000|2021-02-25 19:42:30|11440||11440||11440||11440||100
1614282170000|2021-02-25 19:42:50|11434|11408|11434|11408|11434|11408|11434|11408|0
1614282180000|2021-02-25 19:43:00|11429|11420|11428|11408|11429|11420|11428|11408|926
1614282210000|2021-02-25 19:43:30|11427|11409|11424|11409|11427|11409|11424|11409|0
1614282220000|2021-02-25 19:43:40|11423|11408|11413|11398|11423|11408|11413|11398|450
1614282230000|2021-02-25 19:43:50|11412|11389|11409|11386|11412|11389|11409|11375|0
1614282240000|2021-02-25 19:44:00|11408|11387|11396|11363|11408|11387|11396|11362|900
1614282250000|2021-02-25 19:44:10|11395|11364|11394|11364|11395|11364|11394|11364|0
1614282260000|2021-02-25 19:44:20|11392|11363|11393|11363|11393|11363|11392|11363|0
1614282270000|2021-02-25 19:44:30||11364||11364||11364||11364|0
1614282280000|2021-02-25 19:44:40|11392|11363|11393|11363|11393|11363|11392|11363|0
1614282330000|2021-02-25 19:45:30|11394|11364|11411|11377|11411|11378|11394|11364|200
1614282350000|2021-02-25 19:45:50||11382||11382||11382||11382|400
1614282370000|2021-02-25 19:46:10|11423|11393|11424|11398|11424|11398|11423|11393|400
1614282380000|2021-02-25 19:46:20|11423|11399|11423|11400|11423|11400|11423|11399|0
1614282390000|2021-02-25 19:46:30|11422|11401|11422|11402|11422|11402|11422|11400|0
1614282410000|2021-02-25 19:46:50|11417|11400|11411|11382|11417|11400|11411|11382|400
1614282420000|2021-02-25 19:47:00|11409|11383|11409|11383|11409|11383|11409|11382|0
1614282430000|2021-02-25 19:47:10|11407|11382|11407|11382|11407|11383|11407|11382|100
1614282450000|2021-02-25 19:47:30||11383||11383||11383||11382|0
1614282490000|2021-02-25 19:48:10|11411|11384|11410|11384|11411|11384|11410|11384|0
1614282500000|2021-02-25 19:48:20|11411|11385|11411|11386|11411|11386|11411|11385|100
1614282530000|2021-02-25 19:48:50||11387||11387||11387||11387|0
1614282540000|2021-02-25 19:49:00|11410|11386|11411|11386|11411|11386|11410|11386|300
1614282550000|2021-02-25 19:49:10|11410||11410||11410||11410||100
1614282560000|2021-02-25 19:49:20|11403|11388|11404|11386|11410|11388|11403|11386|200
1614282570000|2021-02-25 19:49:30|11410||11409||11411||11409||200
1614282580000|2021-02-25 19:49:40|11412||11412||11412||11411||0
1614282600000|2021-02-25 19:50:00|11399|11378|11391|11367|11399|11378|11391|11367|202
1614282610000|2021-02-25 19:50:10|||||||||100
1614282620000|2021-02-25 19:50:20|11390||11391||11391||11390||300
1614282630000|2021-02-25 19:50:30||11370||11370||11370||11370|0
1614282640000|2021-02-25 19:50:40|11390|11375|11398|11370|11405|11376|11389|11370|200
1614282650000|2021-02-25 19:50:50|11378|11371|11399|11370|11399|11371|11378|11370|400
1614282660000|2021-02-25 19:51:00|11403|11373|11405|11373|11405|11373|11398|11370|0
1614282670000|2021-02-25 19:51:10|11398||11405||11405||11398||0
1614282680000|2021-02-25 19:51:20|11397|11379|11396|11379|11397|11379|11396|11379|0
1614282690000|2021-02-25 19:51:30|11395|11380|11395|11379|11405|11380|11395|11379|0
1614282700000|2021-02-25 19:51:40|11405|11380|11405|11379|11405|11380|11395|11379|0
1614282720000|2021-02-25 19:52:00|11395||11395||11395||11395||0
1614282740000|2021-02-25 19:52:20|11400||11395||11400||11395||100
1614282750000|2021-02-25 19:52:30|11394|11378|11392|11370|11394|11378|11392|11370|472
1614282760000|2021-02-25 19:52:40|11390||11389||11390||11389||200
1614282770000|2021-02-25 19:52:50|11399|11371|11399|11370|11399|11371|11399|11370|0
1614282780000|2021-02-25 19:53:00|11398||11399||11399||11398||900
1614282790000|2021-02-25 19:53:10|11389||11390||11390||11389||0
1614282800000|2021-02-25 19:53:20|11389|11371|11389|11370|11389|11371|11389|11370|0
1614282810000|2021-02-25 19:53:30|11378|11371|11389|11371|11389|11371|11378|11370|100
1614282830000|2021-02-25 19:53:50|11388||11388||11388||11388||0
1614282840000|2021-02-25 19:54:00|11387||11387||11387||11387||0
1614282860000|2021-02-25 19:54:20|11383|11370|11383|11370|11383|11371|11383|11370|200
1614282870000|2021-02-25 19:54:30|11378|11365|11378|11362|11378|11365|11378|11355|200
1614282880000|2021-02-25 19:54:40||11355||11362||11362||11355|0
1614282890000|2021-02-25 19:54:50||11355||11362||11362||11355|0
1614282900000|2021-02-25 19:55:00||11355||11364||11364||11355|0
1614282910000|2021-02-25 19:55:10||11363||11363||11363||11362|0
1614282920000|2021-02-25 19:55:20||11362||11363||11363||11362|0
1614282930000|2021-02-25 19:55:30||11362||11364||11364||11362|600
1614282940000|2021-02-25 19:55:40|11377||11377||11377||11377||0
1614282960000|2021-02-25 19:56:00|11376|11362|11376|11362|11376|11362|11376|11362|0
1614282980000|2021-02-25 19:56:20|11377||11377||11377||11370||450
1614283020000|2021-02-25 19:57:00|11371|11355|11371|11359|11371|11359|11371|11355|0
1614283030000|2021-02-25 19:57:10|11377||11377||11377||11377||0
1614283040000|2021-02-25 19:57:20|11376|11354|11373|11356|11376|11359|11371|11354|200
1614283050000|2021-02-25 19:57:30|11371||11371||11371||11371||200
1614283060000|2021-02-25 19:57:40|11370|11350|11355|11334|11370|11350|11355|11334|300
1614283070000|2021-02-25 19:57:50|11351|11328|11347|11320|11351|11328|11347|11320|0
1614283080000|2021-02-25 19:58:00|11346||11346||11346||11346||250
1614283100000|2021-02-25 19:58:20|11345||11344||11345||11344||0
1614283110000|2021-02-25 19:58:30|11342||11341||11342||11341||731
1614283120000|2021-02-25 19:58:40|11342|11321|11353|11330|11354|11332|11342|11321|1200
1614283130000|2021-02-25 19:58:50||11321||11322||11322||11321|0
1614283140000|2021-02-25 19:59:00|11352||11351||11352||11351||0
1614283150000|2021-02-25 19:59:10|11350||11349||11353||11349||0
1614283160000|2021-02-25 19:59:20|11353||11353||11353||11349||0
1614283170000|2021-02-25 19:59:30|11349|11323|11349|11323|11349|11323|11349|11323|0
1614283180000|2021-02-25 19:59:40|11353|11324|11353|11323|11353|11324|11348|11323|100
1614283190000|2021-02-25 19:59:50|11361||11361||11361||11361||0
1614283200000|2021-02-25 20:00:00|11348||11361||11361||11347||0
1614283210000|2021-02-25 20:00:10|11360||11359||11360||11359||100
1614283220000|2021-02-25 20:00:20|11358||11348||11358||11348||0
1614283230000|2021-02-25 20:00:30||11324||11324||11324||11324|0
1614283240000|2021-02-25 20:00:40||11323||11323||11323||11323|0
1614283250000|2021-02-25 20:00:50||11324||11324||11324||11324|0
1614283260000|2021-02-25 20:01:00|11347|11323|11346|11323|11348|11323|11346|11323|0
1614283270000|2021-02-25 20:01:10|11347|11324|11345|11331|11348|11331|11345|11323|0
1614283300000|2021-02-25 20:01:40|11344|11333|11348|11336|11348|11343|11343|11331|200
1614283310000|2021-02-25 20:01:50||11335||11335||11336||11335|200
1614283320000|2021-02-25 20:02:00|11360|11336|11361|11335|11361|11336|11347|11335|100
1614283330000|2021-02-25 20:02:10|11360|11336|11359|11336|11360|11350|11359|11335|988
1614283340000|2021-02-25 20:02:20|11358||11357||11358||11357||0
1614283350000|2021-02-25 20:02:30|11350|11335|11350|11335|11350|11335|11350|11335|0
1614283360000|2021-02-25 20:02:40|11348|11330|11347|11317|11348|11330|11347|11317|261
1614283370000|2021-02-25 20:02:50|11346|11320|11338|11318|11346|11320|11338|11317|300
1614283380000|2021-02-25 20:03:00||11319||11318||11319||11318|0
1614283400000|2021-02-25 20:03:20|11336|11319|11335|11318|11336|11319|11322|11315|5300
1614283410000|2021-02-25 20:03:30||11315||11315||11315||11315|0
1614283420000|2021-02-25 20:03:40|11334|11316|11332|11311|11335|11316|11332|11311|0
1614283430000|2021-02-25 20:03:50|11316|11302|11313|11300|11332|11302|11313|11300|200
1614283440000|2021-02-25 20:04:00||11301||11300||11301||11300|300
1614283450000|2021-02-25 20:04:10|11310|11290|11310|11290|11310|11290|11309|11290|400
1614283460000|2021-02-25 20:04:20||11289||11288||11289||11288|100
1614283470000|2021-02-25 20:04:30|11309|11289|11300|11287|11310|11289|11299|11287|500
1614283490000|2021-02-25 20:04:50|||||||||726
1614283530000|2021-02-25 20:05:30|11299|11289|11294|11283|11299|11289|11294|11283|0
1614283540000|2021-02-25 20:05:40||11286||11286||11286||11286|0
1614283560000|2021-02-25 20:06:00|11293|11283|11283|11271|11293|11283|11283|11271|900
1614283570000|2021-02-25 20:06:10|11282|11267|11282|11263|11282|11267|11282|11263|0
1614283580000|2021-02-25 20:06:20||11262||11263||11263||11262|0
1614283590000|2021-02-25 20:06:30|11281|11261|11281|11261|11281|11263|11281|11261|0
1614283600000|2021-02-25 20:06:40|11280|11259|11280|11258|11280|11259|11280|11258|0
1614283620000|2021-02-25 20:07:00|11279|11257|11269|11257|11279|11257|11269|11257|100
1614283630000|2021-02-25 20:07:10|11268|11255|11270|11251|11271|11259|11266|11250|800
1614283640000|2021-02-25 20:07:20|11268|11253|11267|11253|11268|11253|11267|11249|0
1614283650000|2021-02-25 20:07:30|11266|11254|11268|11253|11268|11254|11266|11253|100
1614283660000|2021-02-25 20:07:40|11267|11261|11277|11260|11278|11269|11267|11260|400
1614283670000|2021-02-25 20:07:50|11276||11276||11276||11276||0
1614283680000|2021-02-25 20:08:00|11275|11255|11272|11255|11279|11255|11272|11253|300
1614283690000|2021-02-25 20:08:10|11271||11272||11272||11271||0
1614283700000|2021-02-25 20:08:20|11271||11271||11271||11271||0
1614283710000|2021-02-25 20:08:30|11270|11251|11267|11255|11270|11255|11267|11249|1200
1614283720000|2021-02-25 20:08:40|11265|11249|11263|11247|11267|11255|11263|11247|900
1614283730000|2021-02-25 20:08:50|11261|11246|11260|11246|11261|11246|11259|11246|0
1614283740000|2021-02-25 20:09:00|11270|11250|11271|11259|11271|11262|11270|11246|700
1614283750000|2021-02-25 20:09:10|11265|11255|11266|11249|11266|11255|11265|11249|100
1614283760000|2021-02-25 20:09:20|11265|11247|11266|11246|11266|11247|11265|11246|500
1614283770000|2021-02-25 20:09:30||11247||11247||11247||11246|0
1614283780000|2021-02-25 20:09:40||11248||11247||11248||11247|273
1614283790000|2021-02-25 20:09:50||11246||11247||11247||11246|108
1614283800000|2021-02-25 20:10:00||11246||11246||11246||11246|0
1614283810000|2021-02-25 20:10:10|11271|11247|11312|11283|11315|11283|11271|11246|1522
1614283820000|2021-02-25 20:10:20|11315|11284|11313|11282|11327|11284|11313|11281|0
1614283830000|2021-02-25 20:10:30|11299|11281|11300|11281|11300|11283|11299|11281|0
1614283840000|2021-02-25 20:10:40|11313|11272|11307|11264|11313|11273|11286|11264|100
1614283860000|2021-02-25 20:11:00|11306|11265|11303|11265|11307|11274|11303|11264|0
1614283870000|2021-02-25 20:11:10||11266||11266||11266||11266|0
1614283880000|2021-02-25 20:11:20||11265||11265||11265||11265|0
1614283890000|2021-02-25 20:11:30|11302|11266|11302|11266|11302|11266|11302|11266|0
1614283900000|2021-02-25 20:11:40|11301|11265|11298|11265|11301|11265|11298|11265|250
1614283920000|2021-02-25 20:12:00|11297|11266|11296|11265|11297|11266|11296|11265|0
1614283940000|2021-02-25 20:12:20|11295|11266|11294|11266|11295|11266|11294|11266|0
1614283950000|2021-02-25 20:12:30||11265||11265||11265||11265|0
1614283960000|2021-02-25 20:12:40|11293||11293||11293||11293||100
1614283970000|2021-02-25 20:12:50|11292|11266|11291|11265|11292|11266|11291|11265|300
1614283980000|2021-02-25 20:13:00|11292|11266|11292|11266|11293|11266|11290|11266|100
1614283990000|2021-02-25 20:13:10|11291|11264|11270|11244|11291|11264|11270|11241|400
1614284000000|2021-02-25 20:13:20|11269|11245|11268|11244|11269|11245|11268|11244|0
1614284020000|2021-02-25 20:13:40|11267|11250|11267|11245|11267|11253|11267|11245|100
1614284030000|2021-02-25 20:13:50|11268|11246|11268|11244|11268|11246|11267|11244|0
1614284040000|2021-02-25 20:14:00||11246||11247||11247||11246|0
1614284050000|2021-02-25 20:14:10|11266|11249|11266|11249|11268|11249|11266|11249|0
1614284060000|2021-02-25 20:14:20|11265||11264||11266||11263||100
1614284090000|2021-02-25 20:14:50|11267|11256|11274|11260|11274|11260|11267|11250|200
1614284100000|2021-02-25 20:15:00|||||||||100
1614284110000|2021-02-25 20:15:10|11273|11258|11274|11249|11274|11260|11273|11249|425
1614284120000|2021-02-25 20:15:20|11273|11250|11288|11263|11288|11263|11273|11250|0
1614284130000|2021-02-25 20:15:30|11281|11264|11281|11262|11288|11264|11281|11262|0
1614284140000|2021-02-25 20:15:40|11276|11265|11267|11240|11276|11265|11267|11240|370
1614284150000|2021-02-25 20:15:50|11266|11237|11274|11237|11277|11237|11261|11237|0
1614284160000|2021-02-25 20:16:00|11273|11238|11269|11238|11274|11238|11257|11237|0
1614284170000|2021-02-25 20:16:10|11258|11239|11268|11239|11272|11239|11258|11239|0
1614284180000|2021-02-25 20:16:20|11267|11224|11254|11215|11274|11225|11254|11215|200
1614284190000|2021-02-25 20:16:30|11253|11216|11250|11216|11253|11216|11250|11216|100
1614284200000|2021-02-25 20:16:40|11259|11229|11259|11229|11259|11229|11249|11216|0
1614284210000|2021-02-25 20:16:50||11230||11231||11231||11230|0
1614284220000|2021-02-25 20:17:00|||||||||100
1614284230000|2021-02-25 20:17:10||11232||11232||11232||11232|0
1614284240000|2021-02-25 20:17:20|11258|11238|11311|11260|11311|11260|11258|11238|1100
1614284250000|2021-02-25 20:17:30|11310|11261|11310|11261|11310|11261|11310|11261|120
1614284260000|2021-02-25 20:17:40||11262||11262||11262||11262|0
1614284270000|2021-02-25 20:17:50|11307|11261|11298|11261|11307|11261|11298|11261|0
1614284290000|2021-02-25 20:18:10|11297||11297||11297||11297||0
1614284300000|2021-02-25 20:18:20|11295|11263|11295|11263|11299|11268|11273|11261|3331
1614284310000|2021-02-25 20:18:30|11294|11264|11294|11264|11294|11264|11294|11264|0
1614284320000|2021-02-25 20:18:40|11293|11263|11293|11262|11293|11263|11293|11261|0
1614284330000|2021-02-25 20:18:50|11292|11257|11290|11257|11292|11257|11290|11257|0
1614284340000|2021-02-25 20:19:00|11289||11287||11289||11287||0
1614284350000|2021-02-25 20:19:10|11285|11258|11285|11258|11285|11258|11285|11258|0
1614284360000|2021-02-25 20:19:20|11284||11283||11284||11283||110
1614284370000|2021-02-25 20:19:30|11282||11282||11282||11282||100
1614284390000|2021-02-25 20:19:50|11281|11257|11281|11257|11281|11257|11281|11257|0
1614284400000|2021-02-25 20:20:00|11282|11258|11334|11281|11334|11282|11282|11257|700
1614284410000|2021-02-25 20:20:10||11282||11284||11284||11282|0
1614284440000|2021-02-25 20:20:40|11332|11282|11330|11282|11332|11282|11330|11282|0
1614284450000|2021-02-25 20:20:50|11329|11283|11311|11283|11329|11283|11311|11281|0
1614284460000|2021-02-25 20:21:00|11310|11282|11310|11282|11310|11283|11310|11282|100
1614284470000|2021-02-25 20:21:10|11309|11283|11300|11282|11309|11283|11300|11282|0
1614284480000|2021-02-25 20:21:20|11308|11291|11307|11282|11308|11291|11307|11282|259
1614284490000|2021-02-25 20:21:30|11306||11305||11306||11305||282
1614284500000|2021-02-25 20:21:40|11304|11281|11303|11281|11304|11281|11303|11281|0
1614284510000|2021-02-25 20:21:50|11302|11283|11295|11268|11302|11283|11285|11268|300
1614284520000|2021-02-25 20:22:00|11294||11294||11294||11294||171
1614284530000|2021-02-25 20:22:10|11295|11269|11295|11268|11295|11269|11294|11268|155
1614284540000|2021-02-25 20:22:20|11294||11294||11295||11294||0
1614284550000|2021-02-25 20:22:30|11293||11292||11293||11292||100
1614284570000|2021-02-25 20:22:50|||||||||100
1614284580000|2021-02-25 20:23:00|11295|11282|11289|11268|11295|11282|11289|11268|100
1614284590000|2021-02-25 20:23:10|11291|11269|11290|11268|11291|11269|11290|11268|0
1614284600000|2021-02-25 20:23:20|||||||||100
1614284610000|2021-02-25 20:23:30|11289|11263|11287|11254|11289|11263|11287|11254|300
1614284620000|2021-02-25 20:23:40|11283||11270||11283||11270||0
1614284640000|2021-02-25 20:24:00|11269|11251|11259|11241|11269|11251|11259|11231|1150
1614284650000|2021-02-25 20:24:10|11260|11230|11256|11230|11260|11241|11254|11230|700
1614284670000|2021-02-25 20:24:30|11254||11253||11254||11253||100
1614284680000|2021-02-25 20:24:40|11252||11252||11252||11252||0
1614284690000|2021-02-25 20:24:50|11253|11224|11249|11229|11253|11229|11249|11224|0
1614284700000|2021-02-25 20:25:00|11248||11248||11248||11248||0
1614284710000|2021-02-25 20:25:10|11249|11230|11246|11231|11249|11231|11246|11229|0
1614284720000|2021-02-25 20:25:20|11245|11232|11268|11246|11268|11246|11245|11232|700
1614284730000|2021-02-25 20:25:30|11267|11247|11268|11247|11268|11247|11265|11247|0
1614284740000|2021-02-25 20:25:40|11267|11248|11267|11255|11268|11255|11267|11248|0
1614284750000|2021-02-25 20:25:50|11266|11253|11259|11230|11266|11253|11259|11229|698
1614284760000|2021-02-25 20:26:00|11260|11229|11259|11229|11260|11229|11259|11229|0
1614284770000|2021-02-25 20:26:10|11260|11230|11258|11230|11260|11230|11258|11230|0
1614284780000|2021-02-25 20:26:20|11253|11231|11253|11230|11254|11231|11253|11230|100
1614284790000|2021-02-25 20:26:30|11250|11231|11250|11230|11250|11231|11250|11230|200
1614284800000|2021-02-25 20:26:40|11253|11240|11268|11241|11268|11247|11253|11240|1000
1614284810000|2021-02-25 20:26:50|11267|11242|11266|11242|11273|11242|11266|11241|100
1614284820000|2021-02-25 20:27:00|11273|11241|11273|11242|11273|11242|11260|11241|200
1614284830000|2021-02-25 20:27:10|11272||11282||11282||11272||0
1614284840000|2021-02-25 20:27:20|11281|11250|11272|11250|11281|11250|11272|11242|0
1614284850000|2021-02-25 20:27:30||11242||11242||11250||11242|100
1614284860000|2021-02-25 20:27:40|11271|11241|11269|11241|11271|11241|11269|11241|0
1614284870000|2021-02-25 20:27:50|11268|11242|11268|11242|11268|11242|11268|11240|0
1614284880000|2021-02-25 20:28:00|11267|11240|11266|11240|11267|11240|11266|11240|0
1614284900000|2021-02-25 20:28:20||11242||11242||11242||11242|0
1614284910000|2021-02-25 20:28:30|11265|11240|11258|11226|11265|11240|11258|11226|658
1614284920000|2021-02-25 20:28:40|11256|11217|11255|11218|11256|11218|11255|11217|200
1614284930000|2021-02-25 20:28:50|11254||11233||11254||11233||0
1614284940000|2021-02-25 20:29:00|11234|11219|11246|11226|11246|11227|11232|11219|200
1614284970000|2021-02-25 20:29:30|11245||11244||11245||11244||900
1614284980000|2021-02-25 20:29:40|11243|11221|11242|11205|11243|11221|11242|11204|0
1614284990000|2021-02-25 20:29:50|11241|11213|11240|11213|11241|11213|11240|11213|0
1614285000000|2021-02-25 20:30:00|11239||11239||11239||11239||292
1614285010000|2021-02-25 20:30:10|11238|11220|11254|11228|11254|11228|11238|11220|400
1614285020000|2021-02-25 20:30:20|11257|11242|11260|11213|11261|11242|11257|11213|200
1614285030000|2021-02-25 20:30:30|11249|11217|11248|11217|11249|11217|11248|11217|0
1614285040000|2021-02-25 20:30:40|11247|11226|11245|11226|11248|11226|11245|11213|0
1614285050000|2021-02-25 20:30:50|11246|11214|11246|11217|11250|11226|11244|11214|0
1614285060000|2021-02-25 20:31:00|11244|11226|11244|11217|11244|11226|11244|11217|0
1614285070000|2021-02-25 20:31:10|11235|11216|11235|11216|11235|11216|11234|11216|0
1614285080000|2021-02-25 20:31:20|11233|11217|11231|11216|11246|11217|11231|11216|108
1614285090000|2021-02-25 20:31:30|11229|11213|11229|11213|11229|11216|11228|11213|1309
1614285100000|2021-02-25 20:31:40|11227||11229||11229||11227||0
1614285110000|2021-02-25 20:31:50|11227||11228||11228||11227||100
1614285130000|2021-02-25 20:32:10|11239|11226|11244|11226|11244|11226|11239|11214|500
1614285140000|2021-02-25 20:32:20|11243|11221|11244|11221|11244|11221|11243|11221|423
1614285160000|2021-02-25 20:32:40|11243|11205|11232|11205|11243|11206|11232|11205|400
1614285170000|2021-02-25 20:32:50|11221||11220||11221||11220||0
1614285180000|2021-02-25 20:33:00|||||||||300
1614285210000|2021-02-25 20:33:30|11219|11206|11218|11200|11219|11206|11212|11200|2452
1614285220000|2021-02-25 20:33:40|11217|11203|11217|11200|11217|11203|11216|11200|1227
1614285230000|2021-02-25 20:33:50|11216|11190|11212|11200|11216|11200|11212|11185|600
1614285240000|2021-02-25 20:34:00|11209|11185|11209|11192|11210|11200|11209|11185|1244
1614285250000|2021-02-25 20:34:10|11208|11191|11203|11177|11208|11191|11203|11177|900
1614285260000|2021-02-25 20:34:20|11202||11202||11202||11202||100
1614285270000|2021-02-25 20:34:30|11201||11201||11201||11201||0
1614285280000|2021-02-25 20:34:40|11200||11200||11200||11200||100
1614285300000|2021-02-25 20:35:00|11194|11172|11190|11172|11194|11177|11190|11172|300
1614285310000|2021-02-25 20:35:10|11189|11164|11190|11172|11190|11172|11189|11159|0
1614285330000|2021-02-25 20:35:30|11189||11190||11190||11189||200
1614285340000|2021-02-25 20:35:40|11189||11188||11189||11188||100
1614285350000|2021-02-25 20:35:50|11187|11169|11174|11160|11187|11169|11174|11159|1022
1614285360000|2021-02-25 20:36:00||11161||11160||11161||11160|247
1614285370000|2021-02-25 20:36:10||11161||11163||11163||11161|400
1614285380000|2021-02-25 20:36:20|11173|11160|11174|11160|11174|11160|11173|11160|0
1614285390000|2021-02-25 20:36:30|11173|11159|11168|11150|11173|11159|11167|11150|600
1614285400000|2021-02-25 20:36:40|11169|11151|11190|11157|11190|11166|11169|11151|1321
1614285410000|2021-02-25 20:36:50|11189|11158|11190|11157|11190|11158|11189|11157|0
1614285420000|2021-02-25 20:37:00|11191|11166|11219|11192|11219|11192|11191|11166|500
1614285430000|2021-02-25 20:37:10|11218|11191|11218|11185|11218|11191|11218|11185|0
1614285440000|2021-02-25 20:37:20|11219|11186|11218|11186|11219|11186|11218|11186|0
1614285450000|2021-02-25 20:37:30|11217|11185|11204|11165|11217|11185|11204|11165|200
1614285460000|2021-02-25 20:37:40|11203|11166|11198|11166|11203|11167|11198|11166|0
1614285470000|2021-02-25 20:37:50|11197|11167|11195|11167|11197|11167|11195|11167|0
1614285480000|2021-02-25 20:38:00|11200|11166|11196|11167|11200|11167|11196|11166|100
1614285490000|2021-02-25 20:38:10|11194||11197||11197||11194||0
1614285500000|2021-02-25 20:38:20|11193|11166|11193|11166|11193|11166|11193|11166|0
1614285510000|2021-02-25 20:38:30|11192|11157|11167|11118|11192|11157|11161|11111|2079
1614285520000|2021-02-25 20:38:40|11166|11119|11164|11119|11166|11119|11164|11119|200
1614285530000|2021-02-25 20:38:50|11163||11163||11163||11163||0
1614285540000|2021-02-25 20:39:00|11162||11161||11162||11161||0
1614285550000|2021-02-25 20:39:10|11160||11159||11160||11159||100
1614285560000|2021-02-25 20:39:20|11158|11120|11157|11119|11158|11120|11157|11119|300
1614285570000|2021-02-25 20:39:30|11156|11120|11154|11123|11156|11123|11154|11120|100
1614285580000|2021-02-25 20:39:40|11153||11153||11153||11153||0
1614285590000|2021-02-25 20:39:50|11152||11152||11152||11152||100
1614285600000|2021-02-25 20:40:00|11153|11124|11151|11123|11153|11124|11151|11123|200
1614285610000|2021-02-25 20:40:10|11150||11150||11150||11150||100
1614285620000|2021-02-25 20:40:20|11137|11124|11136|11124|11137|11128|11136|11120|300
1614285630000|2021-02-25 20:40:30|11137|11120|11136|11123|11137|11124|11134|11120|400
1614285640000|2021-02-25 20:40:40|11137|11125|11139|11133|11139|11133|11137|11125|500
1614285650000|2021-02-25 20:40:50|11150|11125|11152|11128|11152|11129|11150|11125|600
1614285660000|2021-02-25 20:41:00|11155|11130|11155|11130|11155|11147|11155|11130|100
1614285670000|2021-02-25 20:41:10|11160|11131|11196|11158|11206|11160|11160|11131|1981
1614285680000|2021-02-25 20:41:20|11195|11145|11194|11158|11195|11158|11194|11145|100
1614285690000|2021-02-25 20:41:30|11193|11145|11192|11158|11193|11159|11192|11145|800
1614285700000|2021-02-25 20:41:40|11191||11190||11192||11190||200
1614285730000|2021-02-25 20:42:10|11189||11189||11189||11189||0
1614285740000|2021-02-25 20:42:20|11188||11185||11188||11185||100
1614285750000|2021-02-25 20:42:30|11190|11159|11198|11158|11198|11159|11186|11158|0
1614285760000|2021-02-25 20:42:40|11186||11185||11186||11185||200
1614285770000|2021-02-25 20:42:50|11184|11160|11184|11160|11184|11161|11180|11160|200
1614285780000|2021-02-25 20:43:00|11197|11161|11197|11161|11197|11161|11197|11161|0
1614285790000|2021-02-25 20:43:10|11196|11162|11204|11176|11205|11177|11196|11162|300
1614285800000|2021-02-25 20:43:20|11205|11187|11249|11211|11270|11213|11205|11187|600
1614285810000|2021-02-25 20:43:30|11243|11212|11249|11212|11249|11212|11243|11195|2150
1614285820000|2021-02-25 20:43:40||11213||11214||11214||11213|0
1614285830000|2021-02-25 20:43:50|11248|11215|11246|11216|11248|11216|11246|11215|0
1614285840000|2021-02-25 20:44:00|11245|11215|11235|11214|11245|11216|11235|11214|1002
1614285850000|2021-02-25 20:44:10|11232|11200|11224|11173|11232|11201|11224|11170|200
1614285860000|2021-02-25 20:44:20|11223|11174|11220|11174|11223|11174|11220|11174|220
1614285870000|2021-02-25 20:44:30|11219|11175|11219|11176|11219|11176|11219|11175|0
1614285880000|2021-02-25 20:44:40|11218|11186|11217|11187|11222|11187|11200|11186|200
1614285890000|2021-02-25 20:44:50|11216|11188|11222|11194|11222|11195|11215|11187|500
1614285900000|2021-02-25 20:45:00|11217|11195|11216|11194|11218|11195|11216|11194|300
1614285910000|2021-02-25 20:45:10|11217|11195|11217|11199|11217|11200|11216|11194|100
1614285920000|2021-02-25 20:45:20|11216|11198|11249|11225|11249|11225|11216|11198|0
1614285930000|2021-02-25 20:45:30|11248|11216|11240|11216|11249|11216|11240|11216|0
1614285940000|2021-02-25 20:45:40|11241|11223|11249|11216|11249|11223|11241|11216|0
1614285950000|2021-02-25 20:45:50|11248||11248||11249||11248||0
1614285960000|2021-02-25 20:46:00|11276|11243|11277|11244|11277|11244|11276|11243|300
1614285970000|2021-02-25 20:46:10|11276|11243|11245|11204|11277|11244|11244|11200|100
1614285980000|2021-02-25 20:46:20|11244|11203|11241|11202|11245|11203|11241|11201|0
1614285990000|2021-02-25 20:46:30|11240|11201|11239|11203|11241|11203|11238|11201|0
1614286000000|2021-02-25 20:46:40|11238|11202|11238|11205|11239|11205|11237|11202|0
1614286010000|2021-02-25 20:46:50|11235|11204|11237|11211|11238|11212|11220|11204|0
1614286020000|2021-02-25 20:47:00|11234|11212|11235|11212|11235|11212|11234|11212|0
1614286030000|2021-02-25 20:47:10|11234|11211|11240|11212|11241|11213|11234|11211|0
1614286040000|2021-02-25 20:47:20|11241|11199|11240|11214|11241|11216|11240|11199|0
1614286050000|2021-02-25 20:47:30|11241|11215|11249|11223|11250|11229|11240|11214|0
1614286060000|2021-02-25 20:47:40|11250|11224|11275|11235|11275|11242|11249|11224|0
1614286070000|2021-02-25 20:47:50|11274|11236|11274|11236|11275|11247|11274|11236|0
1614286080000|2021-02-25 20:48:00|11275|11248|11272|11234|11275|11248|11272|11234|0
1614286090000|2021-02-25 20:48:10|11273|11235|11269|11234|11273|11235|11269|11234|0
1614286100000|2021-02-25 20:48:20|11270|11235|11270|11235|11271|11236|11269|11234|0
1614286110000|2021-02-25 20:48:30|11269|11236|11264|11239|11270|11240|11264|11236|1100
1614286120000|2021-02-25 20:48:40|11262|11240|11262|11244|11262|11244|11262|11239|0
1614286130000|2021-02-25 20:48:50|11261|11230|11256|11239|11261|11239|11256|11229|0
1614286140000|2021-02-25 20:49:00|11255|11238|11246|11206|11256|11238|11246|11206|0
1614286150000|2021-02-25 20:49:10|11244|11207|11244|11207|11245|11208|11244|11207|0
1614286160000|2021-02-25 20:49:20|11245|11208|11262|11241|11268|11241|11245|11208|200
1614286170000|2021-02-25 20:49:30|11272|11240|11284|11250|11286|11251|11272|11240|100
1614286180000|2021-02-25 20:49:40|11283|11251|11283|11250|11284|11251|11283|11250|0
1614286190000|2021-02-25 20:49:50|11284|11251|11281|11251|11284|11251|11281|11250|0
1614286200000|2021-02-25 20:50:00|11280|11250|11279|11251|11280|11251|11278|11250|150
1614286210000|2021-02-25 20:50:10|11278|11252|11280|11260|11281|11260|11277|11251|100
1614286220000|2021-02-25 20:50:20|11281|11261|11275|11251|11281|11261|11275|11251|0
1614286230000|2021-02-25 20:50:30|11276|11252|11272|11251|11276|11252|11272|11251|0
1614286240000|2021-02-25 20:50:40|11273|11252|11269|11250|11275|11262|11263|11250|400
1614286250000|2021-02-25 20:50:50|11268|11234|11268|11233|11269|11235|11268|11233|0
1614286260000|2021-02-25 20:51:00|11275|11234|11272|11234|11275|11240|11271|11233|300
1614286270000|2021-02-25 20:51:10|11273|11254|11274|11241|11275|11254|11273|11233|100
1614286290000|2021-02-25 20:51:30|11273|11240|11271|11241|11273|11241|11271|11240|0
1614286300000|2021-02-25 20:51:40|11270|11240|11271|11241|11272|11241|11268|11240|0
1614286310000|2021-02-25 20:51:50|11270|11240|11265|11240|11271|11241|11265|11233|300
1614286320000|2021-02-25 20:52:00|11267|11241|11271|11234|11271|11242|11265|11234|0
1614286330000|2021-02-25 20:52:10|11270|11233|11251|11204|11271|11234|11250|11203|0
1614286340000|2021-02-25 20:52:20|11250|11203|11234|11203|11251|11204|11234|11203|0
1614286350000|2021-02-25 20:52:30|11233|11204|11231|11204|11233|11204|11231|11203|196
1614286360000|2021-02-25 20:52:40|11228|11203|11231|11203|11231|11204|11228|11203|0
1614286370000|2021-02-25 20:52:50|11229|11204|11226|11204|11229|11204|11225|11203|100
1614286380000|2021-02-25 20:53:00|11225|11203|11227|11204|11227|11204|11225|11203|300
1614286390000|2021-02-25 20:53:10|11236|11203|11239|11211|11239|11211|11236|11203|0
1614286400000|2021-02-25 20:53:20|11240|11212|11239|11211|11240|11212|11239|11211|0
1614286410000|2021-02-25 20:53:30|11240|11213|11254|11211|11254|11213|11240|11211|0
1614286420000|2021-02-25 20:53:40|11255|11212|11254|11211|11255|11212|11254|11211|300
1614286430000|2021-02-25 20:53:50|11255|11212|11264|11215|11264|11215|11254|11211|0
1614286440000|2021-02-25 20:54:00|11255|11217|11270|11235|11270|11235|11254|11217|0
1614286450000|2021-02-25 20:54:10|11269|11234|11264|11235|11270|11235|11264|11234|0
1614286460000|2021-02-25 20:54:20|11263|11234|11263|11234|11264|11235|11263|11234|0
1614286470000|2021-02-25 20:54:30|11264|11235|11263|11237|11264|11237|11261|11235|0
1614286480000|2021-02-25 20:54:40|11264|11238|11275|11249|11275|11249|11260|11238|0
1614286490000|2021-02-25 20:54:50|11274|11248|11275|11249|11276|11249|11274|11248|269
1614286500000|2021-02-25 20:55:00|11274|11236|11274|11234|11275|11238|11261|11230|0
1614286510000|2021-02-25 20:55:10|11275|11235|11256|11206|11275|11237|11241|11206|0
1614286520000|2021-02-25 20:55:20|11217|11193|11219|11190|11253|11194|11208|11189|283
1614286530000|2021-02-25 20:55:30|11218|11191|11224|11195|11230|11196|11217|11190|600
1614286540000|2021-02-25 20:55:40|11223|11203|11229|11209|11230|11209|11223|11195|100
1614286550000|2021-02-25 20:55:50|11228|11213|11239|11228|11239|11228|11226|11203|670
1614286560000|2021-02-25 20:56:00|11247|11220|11261|11222|11265|11222|11246|11219|0
1614286570000|2021-02-25 20:56:10|11260|11221|11265|11232|11265|11232|11256|11221|300
1614286580000|2021-02-25 20:56:20|11264|11229|11256|11228|11265|11233|11252|11227|588
1614286590000|2021-02-25 20:56:30|11255|11227|11257|11238|11262|11239|11249|11227|0
1614286600000|2021-02-25 20:56:40|11256|11234|11261|11236|11262|11237|11256|11228|400
1614286610000|2021-02-25 20:56:50|11262|11237|11264|11242|11265|11243|11262|11237|300
1614286620000|2021-02-25 20:57:00|11265|11243|11265|11249|11265|11249|11264|11243|0
1614286630000|2021-02-25 20:57:10|11271|11251|11251|11213|11272|11252|11251|11213|113
1614286640000|2021-02-25 20:57:20|11252|11214|11252|11232|11253|11232|11250|11214|0
1614286650000|2021-02-25 20:57:30|11251|11231|11253|11233|11253|11233|11251|11231|0
1614286660000|2021-02-25 20:57:40|11252|11236|11251|11235|11252|11236|11251|11235|250
1614286670000|2021-02-25 20:57:50|11252|11236|11251|11235|11252|11236|11251|11235|1022
1614286680000|2021-02-25 20:58:00|11252|11236|11251|11242|11252|11242|11251|11235|100
1614286690000|2021-02-25 20:58:10|11243|11241|11236|11213|11243|11241|11236|11213|109
1614286700000|2021-02-25 20:58:20|11234|11214|11230|11214|11234|11215|11230|11214|308
1614286710000|2021-02-25 20:58:30|11231|11215|11236|11213|11238|11220|11224|11213|280
1614286720000|2021-02-25 20:58:40|11237|11224|11237|11226|11238|11227|11236|11224|100
1614286730000|2021-02-25 20:58:50|11238|11227|11238|11229|11240|11229|11236|11226|0
1614286740000|2021-02-25 20:59:00|11239|11230|11242|11231|11242|11231|11238|11230|917
1614286750000|2021-02-25 20:59:10|11241|11230|11250|11230|11252|11231|11241|11230|300
1614286760000|2021-02-25 20:59:20|11251|11231|11240|11229|11251|11232|11240|11229|672
1614286770000|2021-02-25 20:59:30|11241|11230|11241|11230|11241|11230|11240|11230|100
1614286780000|2021-02-25 20:59:40|11240|11229|11247|11232|11251|11233|11240|11229|890
1614286790000|2021-02-25 20:59:50|11245|11231|11231|11213|11246|11232|11228|11213|962
