1604972700000|2020-11-10 01:45:00|1535.4|1532.4|1535.4|1532.4|1535.9|1532.9|1535.4|1532.4|17
1604972710000|2020-11-10 01:45:10|1535.9|1532.9|1535.4|1532.4|1535.9|1532.9|1535.4|1532.4|12
1604972720000|2020-11-10 01:45:20|1535.6|1532.6|1535.9|1532.9|1535.9|1532.9|1535.6|1532.6|1
1604972740000|2020-11-10 01:45:40|1535.4|1532.4|1535.9|1532.9|1535.9|1532.9|1535.4|1532.4|10
1604972750000|2020-11-10 01:45:50|1535.6|1532.6|1535.4|1532.4|1535.9|1532.9|1535.4|1532.4|13
1604972760000|2020-11-10 01:46:00|1535.6|1532.6|1535.9|1532.9|1535.9|1532.9|1535.6|1532.6|1
1604972770000|2020-11-10 01:46:10|1535.4|1532.4|1535.9|1532.9|1535.9|1532.9|1535.4|1532.4|9
1604972780000|2020-11-10 01:46:20|1536.1|1533.1|1536.1|1533.1|1536.4|1533.4|1536.1|1533.1|22
1604972790000|2020-11-10 01:46:30|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.1|1533.1|1
1604972810000|2020-11-10 01:46:50|1536.9|1533.9|1537.4|1534.4|1537.4|1534.4|1536.9|1533.9|15
1604972820000|2020-11-10 01:47:00|1536.9|1533.9|1536.4|1533.4|1536.9|1533.9|1536.4|1533.4|27
1604972850000|2020-11-10 01:47:30|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|16
1604972870000|2020-11-10 01:47:50|1536.4|1533.4|1536.1|1533.1|1536.4|1533.4|1536.1|1533.1|21
1604972880000|2020-11-10 01:48:00|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|0
1604972890000|2020-11-10 01:48:10|1536.1|1533.1|1535.9|1532.9|1536.1|1533.1|1535.9|1532.9|1
1604972910000|2020-11-10 01:48:30|1536.4|1533.4|1535.9|1532.9|1536.4|1533.4|1535.9|1532.9|8
1604972940000|2020-11-10 01:49:00|1536.1|1533.1|1536.4|1533.4|1536.4|1533.4|1536.1|1533.1|2
1604972950000|2020-11-10 01:49:10|1536.1|1533.1|1536.4|1533.4|1536.4|1533.4|1536.1|1533.1|2
1604972960000|2020-11-10 01:49:20|1535.9|1532.9|1536.4|1533.4|1536.4|1533.4|1535.9|1532.9|10
1604972970000|2020-11-10 01:49:30|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|19
1604972990000|2020-11-10 01:49:50|1536.6|1533.6|1536.9|1533.9|1536.9|1533.9|1536.6|1533.6|6
1604973010000|2020-11-10 01:50:10|1537.4|1534.4|1537.1|1534.1|1537.4|1534.4|1537.1|1534.1|12
1604973020000|2020-11-10 01:50:20|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|1537.4|1534.4|0
1604973040000|2020-11-10 01:50:40|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|1536.9|1533.9|5
1604973080000|2020-11-10 01:51:20|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|1536.4|1533.4|32
1604973120000|2020-11-10 01:52:00|1536.1|1533.1|1535.9|1532.9|1536.1|1533.1|1535.9|1532.9|9
1604973130000|2020-11-10 01:52:10|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.4|1532.4|12
1604973140000|2020-11-10 01:52:20|1535.9|1532.9|1535.9|1532.9|1535.9|1532.9|1535.4|1532.4|4
1604973170000|2020-11-10 01:52:50|1535.4|1532.4|1535.9|1532.9|1535.9|1532.9|1535.4|1532.4|6
1604973180000|2020-11-10 01:53:00|1535.6|1532.6|1535.6|1532.6|1535.6|1532.6|1535.4|1532.4|8
1604973190000|2020-11-10 01:53:10|1535.4|1532.4|1535.9|1532.9|1535.9|1532.9|1535.4|1532.4|13
1604973200000|2020-11-10 01:53:20|1536.4|1533.4|1536.1|1533.1|1536.4|1533.4|1535.9|1532.9|10
1604973210000|2020-11-10 01:53:30|1536.4|1533.4|1535.9|1532.9|1536.4|1533.4|1535.9|1532.9|4
1604973220000|2020-11-10 01:53:40|1536.1|1533.1|1536.4|1533.4|1536.4|1533.4|1535.9|1532.9|1
1604973230000|2020-11-10 01:53:50|1536.9|1533.9|1537.4|1534.4|1537.4|1534.4|1536.9|1533.9|26
1604973240000|2020-11-10 01:54:00|1537.1|1534.1|1537.4|1534.4|1537.4|1534.4|1537.1|1534.1|3
1604973250000|2020-11-10 01:54:10|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|1537.9|1534.9|10
1604973280000|2020-11-10 01:54:40|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|1538.1|1535.1|13
1604973290000|2020-11-10 01:54:50|1538.4|1535.4|1538.1|1535.1|1538.4|1535.4|1537.9|1534.9|7
1604973300000|2020-11-10 01:55:00|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|1538.4|1535.4|2
1604973330000|2020-11-10 01:55:30|1538.9|1535.9|1539.4|1536.4|1539.4|1536.4|1538.9|1535.9|48
1604973370000|2020-11-10 01:56:10|1538.9|1535.9|1539.1|1536.1|1539.4|1536.4|1538.9|1535.9|50
1604973380000|2020-11-10 01:56:20|1538.9|1535.9|1539.4|1536.4|1539.4|1536.4|1538.9|1535.9|2
1604973420000|2020-11-10 01:57:00|1539.9|1536.9|1540.4|1537.4|1540.4|1537.4|1539.9|1536.9|26
1604973450000|2020-11-10 01:57:30|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|28
1604973470000|2020-11-10 01:57:50|1541.1|1538.1|1540.9|1537.9|1541.4|1538.4|1540.9|1537.9|39
1604973480000|2020-11-10 01:58:00|1541.1|1538.1|1541.1|1538.1|1541.4|1538.4|1540.9|1537.9|22
1604973490000|2020-11-10 01:58:10|1540.9|1537.9|1541.4|1538.4|1541.4|1538.4|1540.9|1537.9|8
1604973500000|2020-11-10 01:58:20|1541.1|1538.1|1541.4|1538.4|1541.4|1538.4|1541.1|1538.1|5
1604973510000|2020-11-10 01:58:30|1541.1|1538.1|1540.9|1537.9|1541.4|1538.4|1540.9|1537.9|2
1604973520000|2020-11-10 01:58:40|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|7
1604973550000|2020-11-10 01:59:10|1541.9|1538.9|1542.4|1539.4|1542.6|1539.6|1541.9|1538.9|45
1604973570000|2020-11-10 01:59:30|1542.1|1539.1|1542.1|1539.1|1542.1|1539.1|1541.9|1538.9|9
1604973580000|2020-11-10 01:59:40|1541.9|1538.9|1541.4|1538.4|1541.9|1538.9|1541.4|1538.4|11
1604973590000|2020-11-10 01:59:50|1541.1|1538.1|1541.4|1538.4|1541.4|1538.4|1541.1|1538.1|32
1604973600000|2020-11-10 02:00:00|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|1540.9|1537.9|7
1604973610000|2020-11-10 02:00:10|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|1541.4|1538.4|16
1604973620000|2020-11-10 02:00:20|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|27
1604973640000|2020-11-10 02:00:40|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|1541.6|1538.6|19
1604973650000|2020-11-10 02:00:50|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|0
1604973680000|2020-11-10 02:01:20|1542.1|1539.1|1542.4|1539.4|1542.4|1539.4|1542.1|1539.1|16
1604973690000|2020-11-10 02:01:30|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|10
1604973700000|2020-11-10 02:01:40|1541.4|1538.4|1541.9|1538.9|1541.9|1538.9|1541.4|1538.4|11
1604973740000|2020-11-10 02:02:20|1541.6|1538.6|1541.9|1538.9|1541.9|1538.9|1541.6|1538.6|9
1604973760000|2020-11-10 02:02:40|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|1542.9|1539.9|23
1604973780000|2020-11-10 02:03:00|1543.1|1540.1|1542.9|1539.9|1543.4|1540.4|1542.9|1539.9|13
1604973810000|2020-11-10 02:03:30|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|1542.4|1539.4|10
1604973820000|2020-11-10 02:03:40|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|1541.9|1538.9|5
1604973840000|2020-11-10 02:04:00|1542.4|1539.4|1541.9|1538.9|1542.4|1539.4|1541.9|1538.9|17
1604973860000|2020-11-10 02:04:20|1542.1|1539.1|1542.9|1539.9|1542.9|1539.9|1542.1|1539.1|7
1604973870000|2020-11-10 02:04:30|1543.1|1540.1|1542.9|1539.9|1543.1|1540.1|1542.9|1539.9|4
1604973880000|2020-11-10 02:04:40|1543.4|1540.4|1543.1|1540.1|1543.4|1540.4|1542.9|1539.9|13
1604973890000|2020-11-10 02:04:50|1542.9|1539.9|1543.4|1540.4|1543.4|1540.4|1542.9|1539.9|1
1604973910000|2020-11-10 02:05:10|1542.9|1539.9|1543.4|1540.4|1543.4|1540.4|1542.9|1539.9|5
1604973930000|2020-11-10 02:05:30|1543.1|1540.1|1543.1|1540.1|1543.1|1540.1|1542.9|1539.9|12
1604973940000|2020-11-10 02:05:40|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.1|1540.1|1
1604973950000|2020-11-10 02:05:50|1543.9|1540.9|1544.4|1541.4|1544.4|1541.4|1543.9|1540.9|27
1604973980000|2020-11-10 02:06:20|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|11
1604973990000|2020-11-10 02:06:30|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|5
1604974010000|2020-11-10 02:06:50|1544.6|1541.6|1544.4|1541.4|1544.6|1541.6|1544.4|1541.4|9
1604974030000|2020-11-10 02:07:10|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|13
1604974040000|2020-11-10 02:07:20|1544.1|1541.1|1543.9|1540.9|1544.4|1541.4|1543.9|1540.9|5
1604974050000|2020-11-10 02:07:30|1544.1|1541.1|1544.1|1541.1|1544.4|1541.4|1544.1|1541.1|3
1604974070000|2020-11-10 02:07:50|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1
1604974080000|2020-11-10 02:08:00|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|1543.6|1540.6|8
1604974090000|2020-11-10 02:08:10|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|1543.9|1540.9|0
1604974110000|2020-11-10 02:08:30|1543.6|1540.6|1543.4|1540.4|1543.6|1540.6|1543.4|1540.4|7
1604974120000|2020-11-10 02:08:40|1543.9|1540.9|1544.4|1541.4|1544.4|1541.4|1543.9|1540.9|8
1604974130000|2020-11-10 02:08:50|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|12
1604974140000|2020-11-10 02:09:00|1545.4|1542.4|1545.1|1542.1|1545.4|1542.4|1544.9|1541.9|21
1604974150000|2020-11-10 02:09:10|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|0
1604974180000|2020-11-10 02:09:40|1544.9|1541.9|1545.4|1542.4|1545.4|1542.4|1544.9|1541.9|8
1604974190000|2020-11-10 02:09:50|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|9
1604974220000|2020-11-10 02:10:20|1545.4|1542.4|1545.4|1542.4|1545.9|1542.9|1545.4|1542.4|15
1604974240000|2020-11-10 02:10:40|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|12
1604974250000|2020-11-10 02:10:50|1546.4|1543.4|1546.1|1543.1|1546.4|1543.4|1545.9|1542.9|9
1604974260000|2020-11-10 02:11:00|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.1|1543.1|16
1604974270000|2020-11-10 02:11:10|1546.1|1543.1|1545.9|1542.9|1546.4|1543.4|1545.9|1542.9|10
1604974280000|2020-11-10 02:11:20|1546.4|1543.4|1546.1|1543.1|1546.4|1543.4|1545.9|1542.9|12
1604974290000|2020-11-10 02:11:30|1545.9|1542.9|1545.9|1542.9|1546.4|1543.4|1545.9|1542.9|11
1604974300000|2020-11-10 02:11:40|1546.1|1543.1|1545.9|1542.9|1546.1|1543.1|1545.9|1542.9|5
1604974310000|2020-11-10 02:11:50|1546.4|1543.4|1545.9|1542.9|1546.4|1543.4|1545.9|1542.9|3
1604974320000|2020-11-10 02:12:00|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|6
1604974340000|2020-11-10 02:12:20|1545.6|1542.6|1545.9|1542.9|1545.9|1542.9|1545.4|1542.4|14
1604974380000|2020-11-10 02:13:00|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|31
1604974390000|2020-11-10 02:13:10|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|2
1604974420000|2020-11-10 02:13:40|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|3
1604974430000|2020-11-10 02:13:50|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|20
1604974440000|2020-11-10 02:14:00|1547.1|1544.1|1547.4|1544.4|1547.4|1544.4|1547.1|1544.1|20
1604974450000|2020-11-10 02:14:10|1547.9|1544.9|1548.4|1545.4|1548.4|1545.4|1547.9|1544.9|8
1604974460000|2020-11-10 02:14:20|1547.9|1544.9|1547.4|1544.4|1547.9|1544.9|1547.4|1544.4|19
1604974500000|2020-11-10 02:15:00|1546.9|1543.9|1547.9|1544.9|1547.9|1544.9|1546.9|1543.9|23
1604974510000|2020-11-10 02:15:10|1548.1|1545.1|1548.4|1545.4|1548.4|1545.4|1548.1|1545.1|4
1604974540000|2020-11-10 02:15:40|1547.9|1544.9|1548.4|1545.4|1548.4|1545.4|1547.9|1544.9|14
1604974580000|2020-11-10 02:16:20|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|10
1604974600000|2020-11-10 02:16:40|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|21
1604974620000|2020-11-10 02:17:00|1548.1|1545.1|1548.4|1545.4|1548.4|1545.4|1547.9|1544.9|5
1604974630000|2020-11-10 02:17:10|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|2
1604974640000|2020-11-10 02:17:20|1548.1|1545.1|1548.1|1545.1|1548.4|1545.4|1547.9|1544.9|7
1604974650000|2020-11-10 02:17:30|1548.4|1545.4|1549.4|1546.4|1549.4|1546.4|1548.4|1545.4|46
1604974660000|2020-11-10 02:17:40|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|12
1604974680000|2020-11-10 02:18:00|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|20
1604974690000|2020-11-10 02:18:10|1549.9|1546.9|1550.4|1547.4|1550.4|1547.4|1549.9|1546.9|17
1604974700000|2020-11-10 02:18:20|1549.9|1546.9|1549.9|1546.9|1550.4|1547.4|1549.9|1546.9|8
1604974710000|2020-11-10 02:18:30|1550.1|1547.1|1550.9|1547.9|1550.9|1547.9|1549.9|1546.9|58
1604974720000|2020-11-10 02:18:40|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|3
1604974740000|2020-11-10 02:19:00|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|20
1604974750000|2020-11-10 02:19:10|1552.1|1549.1|1552.9|1549.9|1552.9|1549.9|1552.1|1549.1|16
1604974760000|2020-11-10 02:19:20|1553.4|1550.4|1553.9|1550.9|1553.9|1550.9|1553.4|1550.4|20
1604974770000|2020-11-10 02:19:30|1553.4|1550.4|1553.4|1550.4|1553.9|1550.9|1553.4|1550.4|20
1604974800000|2020-11-10 02:20:00|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|16
1604974810000|2020-11-10 02:20:10|1553.6|1550.6|1553.4|1550.4|1553.6|1550.6|1553.4|1550.4|6
1604974820000|2020-11-10 02:20:20|1553.6|1550.6|1553.9|1550.9|1553.9|1550.9|1553.4|1550.4|14
1604974840000|2020-11-10 02:20:40|1554.1|1551.1|1553.9|1550.9|1554.4|1551.4|1553.9|1550.9|13
1604974860000|2020-11-10 02:21:00|1553.4|1550.4|1553.6|1550.6|1553.6|1550.6|1553.4|1550.4|14
1604974870000|2020-11-10 02:21:10|1553.4|1550.4|1553.4|1550.4|1553.9|1550.9|1553.4|1550.4|8
1604974890000|2020-11-10 02:21:30|1552.9|1549.9|1552.6|1549.6|1552.9|1549.9|1552.4|1549.4|34
1604974900000|2020-11-10 02:21:40|1552.4|1549.4|1552.9|1549.9|1552.9|1549.9|1552.4|1549.4|7
1604974930000|2020-11-10 02:22:10|1552.4|1549.4|1553.4|1550.4|1553.4|1550.4|1552.4|1549.4|22
1604974950000|2020-11-10 02:22:30|1553.1|1550.1|1552.9|1549.9|1553.1|1550.1|1552.9|1549.9|12
1604974970000|2020-11-10 02:22:50|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|9
1604974990000|2020-11-10 02:23:10|1551.9|1548.9|1551.9|1548.9|1552.1|1549.1|1551.4|1548.4|7
1604975000000|2020-11-10 02:23:20|1551.6|1548.6|1551.4|1548.4|1551.6|1548.6|1551.4|1548.4|3
1604975010000|2020-11-10 02:23:30|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|3
1604975020000|2020-11-10 02:23:40|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|5
1604975030000|2020-11-10 02:23:50|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.4|1548.4|6
1604975040000|2020-11-10 02:24:00|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.4|1548.4|11
1604975050000|2020-11-10 02:24:10|1551.4|1548.4|1551.6|1548.6|1551.6|1548.6|1551.4|1548.4|2
1604975060000|2020-11-10 02:24:20|1551.4|1548.4|1551.6|1548.6|1551.6|1548.6|1551.4|1548.4|1
1604975070000|2020-11-10 02:24:30|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|7
1604975090000|2020-11-10 02:24:50|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|5
1604975100000|2020-11-10 02:25:00|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|23
1604975110000|2020-11-10 02:25:10|1549.9|1546.9|1550.1|1547.1|1550.1|1547.1|1549.9|1546.9|24
1604975120000|2020-11-10 02:25:20|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|0
1604975130000|2020-11-10 02:25:30|1549.9|1546.9|1548.9|1545.9|1549.9|1546.9|1548.9|1545.9|73
1604975140000|2020-11-10 02:25:40|1548.6|1545.6|1548.9|1545.9|1548.9|1545.9|1548.6|1545.6|25
1604975150000|2020-11-10 02:25:50|1548.6|1545.6|1548.4|1545.4|1548.9|1545.9|1547.9|1544.9|13
1604975160000|2020-11-10 02:26:00|1548.1|1545.1|1547.9|1544.9|1548.1|1545.1|1547.9|1544.9|2
1604975180000|2020-11-10 02:26:20|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|13
1604975200000|2020-11-10 02:26:40|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|7
1604975210000|2020-11-10 02:26:50|1546.4|1543.4|1546.9|1543.9|1546.9|1543.9|1546.4|1543.4|7
1604975230000|2020-11-10 02:27:10|1547.4|1544.4|1546.9|1543.9|1547.4|1544.4|1546.6|1543.6|28
1604975240000|2020-11-10 02:27:20|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|3
1604975270000|2020-11-10 02:27:50|1547.1|1544.1|1546.9|1543.9|1547.1|1544.1|1546.9|1543.9|4
1604975280000|2020-11-10 02:28:00|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|3
1604975300000|2020-11-10 02:28:20|1546.9|1543.9|1547.4|1544.4|1547.4|1544.4|1546.9|1543.9|11
1604975320000|2020-11-10 02:28:40|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|10
1604975340000|2020-11-10 02:29:00|1546.4|1543.4|1546.9|1543.9|1546.9|1543.9|1546.4|1543.4|35
1604975350000|2020-11-10 02:29:10|1547.4|1544.4|1546.9|1543.9|1547.4|1544.4|1546.9|1543.9|4
1604975360000|2020-11-10 02:29:20|1546.4|1543.4|1546.9|1543.9|1546.9|1543.9|1546.4|1543.4|11
1604975370000|2020-11-10 02:29:30|1546.6|1543.6|1546.9|1543.9|1546.9|1543.9|1546.4|1543.4|8
1604975380000|2020-11-10 02:29:40|1547.4|1544.4|1546.9|1543.9|1547.4|1544.4|1546.6|1543.6|22
1604975390000|2020-11-10 02:29:50|1547.1|1544.1|1546.9|1543.9|1547.1|1544.1|1546.9|1543.9|12
1604975400000|2020-11-10 02:30:00|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1546.9|1543.9|3
1604975410000|2020-11-10 02:30:10|1546.9|1543.9|1547.1|1544.1|1547.1|1544.1|1546.9|1543.9|2
1604975420000|2020-11-10 02:30:20|1547.4|1544.4|1547.9|1544.9|1547.9|1544.9|1547.4|1544.4|21
1604975440000|2020-11-10 02:30:40|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|14
1604975450000|2020-11-10 02:30:50|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|0
1604975460000|2020-11-10 02:31:00|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|10
1604975480000|2020-11-10 02:31:20|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|6
1604975490000|2020-11-10 02:31:30|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|17
1604975510000|2020-11-10 02:31:50|1550.1|1547.1|1550.4|1547.4|1550.4|1547.4|1550.1|1547.1|4
1604975520000|2020-11-10 02:32:00|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|16
1604975530000|2020-11-10 02:32:10|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|14
1604975540000|2020-11-10 02:32:20|1549.6|1546.6|1549.9|1546.9|1549.9|1546.9|1549.6|1546.6|3
1604975550000|2020-11-10 02:32:30|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|2
1604975560000|2020-11-10 02:32:40|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|10
1604975570000|2020-11-10 02:32:50|1550.1|1547.1|1549.4|1546.4|1550.4|1547.4|1549.4|1546.4|17
1604975590000|2020-11-10 02:33:10|1549.9|1546.9|1549.4|1546.4|1549.9|1546.9|1549.4|1546.4|5
1604975600000|2020-11-10 02:33:20|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|11
1604975620000|2020-11-10 02:33:40|1549.4|1546.4|1549.1|1546.1|1549.4|1546.4|1549.1|1546.1|9
1604975630000|2020-11-10 02:33:50|1549.4|1546.4|1549.9|1546.9|1549.9|1546.9|1549.4|1546.4|5
1604975640000|2020-11-10 02:34:00|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1
1604975670000|2020-11-10 02:34:30|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|1548.9|1545.9|2
1604975720000|2020-11-10 02:35:20|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|7
1604975740000|2020-11-10 02:35:40|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|3
1604975750000|2020-11-10 02:35:50|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|0
1604975760000|2020-11-10 02:36:00|1547.6|1544.6|1547.4|1544.4|1547.6|1544.6|1547.4|1544.4|2
1604975790000|2020-11-10 02:36:30|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|6
1604975800000|2020-11-10 02:36:40|1547.4|1544.4|1547.6|1544.6|1547.6|1544.6|1547.4|1544.4|5
1604975810000|2020-11-10 02:36:50|1547.4|1544.4|1546.9|1543.9|1547.4|1544.4|1546.9|1543.9|4
1604975820000|2020-11-10 02:37:00|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|4
1604975850000|2020-11-10 02:37:30|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|13
1604975860000|2020-11-10 02:37:40|1546.1|1543.1|1546.4|1543.4|1546.4|1543.4|1546.1|1543.1|3
1604975890000|2020-11-10 02:38:10|1546.1|1543.1|1545.9|1542.9|1546.1|1543.1|1545.9|1542.9|3
1604975900000|2020-11-10 02:38:20|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.1|1543.1|6
1604975910000|2020-11-10 02:38:30|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|4
1604975920000|2020-11-10 02:38:40|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|2
1604975930000|2020-11-10 02:38:50|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|2
1604975940000|2020-11-10 02:39:00|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|0
1604975970000|2020-11-10 02:39:30|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|5
1604975980000|2020-11-10 02:39:40|1547.1|1544.1|1546.9|1543.9|1547.1|1544.1|1546.9|1543.9|3
1604976020000|2020-11-10 02:40:20|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|4
1604976030000|2020-11-10 02:40:30|1547.4|1544.4|1547.1|1544.1|1547.4|1544.4|1547.1|1544.1|1
1604976040000|2020-11-10 02:40:40|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1
1604976050000|2020-11-10 02:40:50|1547.1|1544.1|1547.4|1544.4|1547.4|1544.4|1547.1|1544.1|1
1604976080000|2020-11-10 02:41:20|1546.9|1543.9|1546.4|1543.4|1546.9|1543.9|1546.1|1543.1|19
1604976100000|2020-11-10 02:41:40|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1
1604976110000|2020-11-10 02:41:50|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|0
1604976130000|2020-11-10 02:42:10|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|18
1604976150000|2020-11-10 02:42:30|1545.6|1542.6|1545.9|1542.9|1545.9|1542.9|1545.6|1542.6|6
1604976170000|2020-11-10 02:42:50|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|2
1604976180000|2020-11-10 02:43:00|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|3
1604976200000|2020-11-10 02:43:20|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|11
1604976210000|2020-11-10 02:43:30|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|1545.4|1542.4|0
1604976220000|2020-11-10 02:43:40|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|1544.9|1541.9|10
1604976240000|2020-11-10 02:44:00|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|10
1604976290000|2020-11-10 02:44:50|1544.9|1541.9|1545.4|1542.4|1545.4|1542.4|1544.9|1541.9|20
1604976310000|2020-11-10 02:45:10|1545.9|1542.9|1546.1|1543.1|1546.1|1543.1|1545.9|1542.9|6
1604976320000|2020-11-10 02:45:20|1545.9|1542.9|1546.1|1543.1|1546.1|1543.1|1545.9|1542.9|2
1604976330000|2020-11-10 02:45:30|1545.9|1542.9|1545.4|1542.4|1545.9|1542.9|1545.4|1542.4|5
1604976350000|2020-11-10 02:45:50|1545.6|1542.6|1545.9|1542.9|1545.9|1542.9|1545.6|1542.6|0
1604976370000|2020-11-10 02:46:10|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|9
1604976390000|2020-11-10 02:46:30|1546.1|1543.1|1546.1|1543.1|1546.4|1543.4|1545.9|1542.9|3
1604976400000|2020-11-10 02:46:40|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|0
1604976430000|2020-11-10 02:47:10|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|6
1604976450000|2020-11-10 02:47:30|1547.1|1544.1|1547.4|1544.4|1547.4|1544.4|1547.1|1544.1|5
1604976460000|2020-11-10 02:47:40|1547.1|1544.1|1546.9|1543.9|1547.1|1544.1|1546.9|1543.9|2
1604976480000|2020-11-10 02:48:00|1546.6|1543.6|1546.4|1543.4|1546.6|1543.6|1546.4|1543.4|7
1604976490000|2020-11-10 02:48:10|1546.1|1543.1|1545.9|1542.9|1546.1|1543.1|1545.9|1542.9|1
1604976520000|2020-11-10 02:48:40|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|1545.6|1542.6|10
1604976540000|2020-11-10 02:49:00|1545.9|1542.9|1546.1|1543.1|1546.1|1543.1|1545.9|1542.9|4
1604976550000|2020-11-10 02:49:10|1546.4|1543.4|1546.9|1543.9|1546.9|1543.9|1546.4|1543.4|5
1604976560000|2020-11-10 02:49:20|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|2
1604976570000|2020-11-10 02:49:30|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|0
1604976580000|2020-11-10 02:49:40|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|3
1604976600000|2020-11-10 02:50:00|1547.1|1544.1|1547.4|1544.4|1547.4|1544.4|1547.1|1544.1|1
1604976610000|2020-11-10 02:50:10|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|2
1604976620000|2020-11-10 02:50:20|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|6
1604976650000|2020-11-10 02:50:50|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|3
1604976670000|2020-11-10 02:51:10|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|0
1604976730000|2020-11-10 02:52:10|1546.4|1543.4|1546.1|1543.1|1546.4|1543.4|1546.1|1543.1|6
1604976740000|2020-11-10 02:52:20|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|1546.4|1543.4|4
1604976780000|2020-11-10 02:53:00|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|2
1604976800000|2020-11-10 02:53:20|1546.4|1543.4|1545.9|1542.9|1546.4|1543.4|1545.9|1542.9|2
1604976820000|2020-11-10 02:53:40|1546.1|1543.1|1546.4|1543.4|1546.4|1543.4|1546.1|1543.1|3
1604976830000|2020-11-10 02:53:50|1545.9|1542.9|1545.4|1542.4|1545.9|1542.9|1545.4|1542.4|6
1604976840000|2020-11-10 02:54:00|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|1545.9|1542.9|3
1604976850000|2020-11-10 02:54:10|1545.4|1542.4|1545.9|1542.9|1545.9|1542.9|1545.4|1542.4|5
1604976860000|2020-11-10 02:54:20|1546.1|1543.1|1545.9|1542.9|1546.4|1543.4|1545.9|1542.9|10
1604976870000|2020-11-10 02:54:30|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|1546.1|1543.1|4
1604976880000|2020-11-10 02:54:40|1546.4|1543.4|1546.9|1543.9|1546.9|1543.9|1546.4|1543.4|6
1604976920000|2020-11-10 02:55:20|1546.4|1543.4|1546.9|1543.9|1546.9|1543.9|1546.4|1543.4|5
1604976930000|2020-11-10 02:55:30|1547.1|1544.1|1547.6|1544.6|1547.6|1544.6|1547.1|1544.1|10
1604976950000|2020-11-10 02:55:50|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|0
1604976960000|2020-11-10 02:56:00|1547.6|1544.6|1547.1|1544.1|1547.6|1544.6|1546.9|1543.9|4
1604976970000|2020-11-10 02:56:10|1547.4|1544.4|1546.9|1543.9|1547.4|1544.4|1546.9|1543.9|0
1604976980000|2020-11-10 02:56:20|1547.4|1544.4|1547.6|1544.6|1547.6|1544.6|1547.4|1544.4|10
1604977010000|2020-11-10 02:56:50|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|0
1604977030000|2020-11-10 02:57:10|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|2
1604977050000|2020-11-10 02:57:30|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|2
1604977060000|2020-11-10 02:57:40|1546.9|1543.9|1547.4|1544.4|1547.4|1544.4|1546.9|1543.9|1
1604977100000|2020-11-10 02:58:20|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|1546.9|1543.9|6
1604977110000|2020-11-10 02:58:30|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|0
1604977120000|2020-11-10 02:58:40|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|0
1604977130000|2020-11-10 02:58:50|1546.9|1543.9|1547.4|1544.4|1547.4|1544.4|1546.9|1543.9|2
1604977150000|2020-11-10 02:59:10|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|1548.4|1545.4|14
1604977160000|2020-11-10 02:59:20|1547.9|1544.9|1547.6|1544.6|1547.9|1544.9|1547.6|1544.6|3
1604977170000|2020-11-10 02:59:30|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|0
1604977180000|2020-11-10 02:59:40|1547.6|1544.6|1547.1|1544.1|1547.6|1544.6|1547.1|1544.1|2
1604977190000|2020-11-10 02:59:50|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|0
1604977200000|2020-11-10 03:00:00|1547.1|1544.1|1546.9|1543.9|1547.1|1544.1|1546.9|1543.9|0
1604977210000|2020-11-10 03:00:10|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1547.4|1544.4|1
1604977250000|2020-11-10 03:00:50|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|1547.9|1544.9|9
1604977260000|2020-11-10 03:01:00|1548.4|1545.4|1547.9|1544.9|1548.4|1545.4|1547.9|1544.9|21
1604977300000|2020-11-10 03:01:40|1548.4|1545.4|1548.4|1545.4|1548.6|1545.6|1548.4|1545.4|12
1604977320000|2020-11-10 03:02:00|1547.9|1544.9|1548.9|1545.9|1548.9|1545.9|1547.9|1544.9|15
1604977330000|2020-11-10 03:02:10|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|4
1604977340000|2020-11-10 03:02:20|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|0
1604977350000|2020-11-10 03:02:30|1549.9|1546.9|1550.1|1547.1|1550.4|1547.4|1549.9|1546.9|24
1604977360000|2020-11-10 03:02:40|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.1|1547.1|1
1604977370000|2020-11-10 03:02:50|1550.1|1547.1|1549.9|1546.9|1550.1|1547.1|1549.9|1546.9|8
1604977380000|2020-11-10 03:03:00|1549.6|1546.6|1549.4|1546.4|1549.6|1546.6|1549.4|1546.4|1
1604977440000|2020-11-10 03:04:00|1548.9|1545.9|1549.1|1546.1|1549.1|1546.1|1548.9|1545.9|4
1604977450000|2020-11-10 03:04:10|1549.6|1546.6|1549.6|1546.6|1549.9|1546.9|1549.6|1546.6|8
1604977480000|2020-11-10 03:04:40|1549.9|1546.9|1550.9|1547.9|1550.9|1547.9|1549.9|1546.9|27
1604977500000|2020-11-10 03:05:00|1551.1|1548.1|1550.9|1547.9|1551.1|1548.1|1550.9|1547.9|15
1604977510000|2020-11-10 03:05:10|1551.1|1548.1|1550.9|1547.9|1551.4|1548.4|1550.9|1547.9|11
1604977520000|2020-11-10 03:05:20|1550.4|1547.4|1550.9|1547.9|1550.9|1547.9|1550.4|1547.4|7
1604977540000|2020-11-10 03:05:40|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|7
1604977550000|2020-11-10 03:05:50|1550.9|1547.9|1550.4|1547.4|1550.9|1547.9|1550.4|1547.4|1
1604977560000|2020-11-10 03:06:00|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1
1604977580000|2020-11-10 03:06:20|1549.6|1546.6|1549.9|1546.9|1549.9|1546.9|1549.6|1546.6|1
1604977610000|2020-11-10 03:06:50|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|7
1604977640000|2020-11-10 03:07:20|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|19
1604977660000|2020-11-10 03:07:40|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|5
1604977680000|2020-11-10 03:08:00|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|7
1604977690000|2020-11-10 03:08:10|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|8
1604977700000|2020-11-10 03:08:20|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|9
1604977710000|2020-11-10 03:08:30|1549.9|1546.9|1550.1|1547.1|1550.1|1547.1|1549.9|1546.9|1
1604977720000|2020-11-10 03:08:40|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|0
1604977730000|2020-11-10 03:08:50|1550.1|1547.1|1549.9|1546.9|1550.1|1547.1|1549.9|1546.9|1
1604977750000|2020-11-10 03:09:10|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|5
1604977800000|2020-11-10 03:10:00|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|10
1604977850000|2020-11-10 03:10:50|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|13
1604977860000|2020-11-10 03:11:00|1549.9|1546.9|1549.6|1546.6|1549.9|1546.9|1549.6|1546.6|0
1604977870000|2020-11-10 03:11:10|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|0
1604977890000|2020-11-10 03:11:30|1549.6|1546.6|1549.4|1546.4|1549.6|1546.6|1549.4|1546.4|2
1604977960000|2020-11-10 03:12:40|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|15
1604977970000|2020-11-10 03:12:50|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|0
1604977980000|2020-11-10 03:13:00|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|7
1604977990000|2020-11-10 03:13:10|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|4
1604978010000|2020-11-10 03:13:30|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1
1604978020000|2020-11-10 03:13:40|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|3
1604978040000|2020-11-10 03:14:00|1550.4|1547.4|1551.4|1548.4|1551.4|1548.4|1550.4|1547.4|38
1604978080000|2020-11-10 03:14:40|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|13
1604978130000|2020-11-10 03:15:30|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|18
1604978180000|2020-11-10 03:16:20|1552.6|1549.6|1552.6|1549.6|1552.9|1549.9|1552.4|1549.4|18
1604978190000|2020-11-10 03:16:30|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|0
1604978200000|2020-11-10 03:16:40|1552.6|1549.6|1552.6|1549.6|1552.9|1549.9|1552.6|1549.6|9
1604978210000|2020-11-10 03:16:50|1552.4|1549.4|1552.9|1549.9|1552.9|1549.9|1552.4|1549.4|1
1604978220000|2020-11-10 03:17:00|1553.1|1550.1|1553.1|1550.1|1553.4|1550.4|1552.9|1549.9|15
1604978230000|2020-11-10 03:17:10|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|0
1604978240000|2020-11-10 03:17:20|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1552.9|1549.9|7
1604978250000|2020-11-10 03:17:30|1553.1|1550.1|1552.9|1549.9|1553.1|1550.1|1552.9|1549.9|4
1604978260000|2020-11-10 03:17:40|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|13
1604978270000|2020-11-10 03:17:50|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|4
1604978300000|2020-11-10 03:18:20|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|11
1604978320000|2020-11-10 03:18:40|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|5
1604978340000|2020-11-10 03:19:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|9
1604978350000|2020-11-10 03:19:10|1551.9|1548.9|1552.4|1549.4|1552.4|1549.4|1551.9|1548.9|8
1604978380000|2020-11-10 03:19:40|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|8
1604978410000|2020-11-10 03:20:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|19
1604978420000|2020-11-10 03:20:20|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|8
1604978430000|2020-11-10 03:20:30|1552.4|1549.4|1552.1|1549.1|1552.4|1549.4|1552.1|1549.1|6
1604978440000|2020-11-10 03:20:40|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|0
1604978460000|2020-11-10 03:21:00|1551.6|1548.6|1551.9|1548.9|1551.9|1548.9|1551.4|1548.4|9
1604978480000|2020-11-10 03:21:20|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|6
1604978500000|2020-11-10 03:21:40|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|13
1604978510000|2020-11-10 03:21:50|1551.1|1548.1|1551.4|1548.4|1551.4|1548.4|1550.9|1547.9|4
1604978520000|2020-11-10 03:22:00|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|15
1604978540000|2020-11-10 03:22:20|1552.1|1549.1|1552.4|1549.4|1552.4|1549.4|1551.9|1548.9|3
1604978560000|2020-11-10 03:22:40|1551.9|1548.9|1552.1|1549.1|1552.1|1549.1|1551.9|1548.9|8
1604978580000|2020-11-10 03:23:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|0
1604978600000|2020-11-10 03:23:20|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|5
1604978610000|2020-11-10 03:23:30|1551.9|1548.9|1552.1|1549.1|1552.1|1549.1|1551.9|1548.9|2
1604978620000|2020-11-10 03:23:40|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|0
1604978650000|2020-11-10 03:24:10|1552.9|1549.9|1553.4|1550.4|1553.4|1550.4|1552.9|1549.9|30
1604978670000|2020-11-10 03:24:30|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|7
1604978690000|2020-11-10 03:24:50|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|5
1604978710000|2020-11-10 03:25:10|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|10
1604978730000|2020-11-10 03:25:30|1554.4|1551.4|1554.4|1551.4|1554.9|1551.9|1554.4|1551.4|37
1604978740000|2020-11-10 03:25:40|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.4|1551.4|8
1604978750000|2020-11-10 03:25:50|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.6|1551.6|1
1604978760000|2020-11-10 03:26:00|1555.1|1552.1|1554.9|1551.9|1555.1|1552.1|1554.9|1551.9|8
1604978770000|2020-11-10 03:26:10|1555.1|1552.1|1554.9|1551.9|1555.1|1552.1|1554.9|1551.9|3
1604978780000|2020-11-10 03:26:20|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|2
1604978790000|2020-11-10 03:26:30|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.1|1552.1|5
1604978800000|2020-11-10 03:26:40|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|23
1604978810000|2020-11-10 03:26:50|1555.1|1552.1|1555.4|1552.4|1555.4|1552.4|1554.9|1551.9|2
1604978820000|2020-11-10 03:27:00|1554.9|1551.9|1554.9|1551.9|1555.4|1552.4|1554.9|1551.9|24
1604978840000|2020-11-10 03:27:20|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1554.9|1551.9|16
1604978930000|2020-11-10 03:28:50|1555.1|1552.1|1554.9|1551.9|1555.4|1552.4|1554.9|1551.9|46
1604978950000|2020-11-10 03:29:10|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|3
1604978970000|2020-11-10 03:29:30|1555.1|1552.1|1555.4|1552.4|1555.4|1552.4|1554.9|1551.9|8
1604979030000|2020-11-10 03:30:30|1555.9|1552.9|1556.4|1553.4|1556.4|1553.4|1555.9|1552.9|71
1604979040000|2020-11-10 03:30:40|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.6|1553.6|38
1604979050000|2020-11-10 03:30:50|1556.6|1553.6|1556.4|1553.4|1556.6|1553.6|1556.4|1553.4|21
1604979070000|2020-11-10 03:31:10|1556.1|1553.1|1556.4|1553.4|1556.4|1553.4|1556.1|1553.1|17
1604979090000|2020-11-10 03:31:30|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|9
1604979100000|2020-11-10 03:31:40|1557.1|1554.1|1557.4|1554.4|1557.6|1554.6|1557.1|1554.1|28
1604979110000|2020-11-10 03:31:50|1556.9|1553.9|1556.6|1553.6|1556.9|1553.9|1556.6|1553.6|12
1604979120000|2020-11-10 03:32:00|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|0
1604979140000|2020-11-10 03:32:20|1556.6|1553.6|1556.9|1553.9|1556.9|1553.9|1556.6|1553.6|7
1604979150000|2020-11-10 03:32:30|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|6
1604979160000|2020-11-10 03:32:40|1557.4|1554.4|1557.9|1554.9|1557.9|1554.9|1557.4|1554.4|10
1604979170000|2020-11-10 03:32:50|1557.4|1554.4|1557.1|1554.1|1557.6|1554.6|1557.1|1554.1|17
1604979190000|2020-11-10 03:33:10|1556.9|1553.9|1557.4|1554.4|1557.4|1554.4|1556.9|1553.9|3
1604979240000|2020-11-10 03:34:00|1556.9|1553.9|1557.1|1554.1|1557.1|1554.1|1556.9|1553.9|35
1604979250000|2020-11-10 03:34:10|1557.4|1554.4|1556.9|1553.9|1557.4|1554.4|1556.9|1553.9|5
1604979260000|2020-11-10 03:34:20|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|11
1604979270000|2020-11-10 03:34:30|1556.6|1553.6|1556.4|1553.4|1556.9|1553.9|1556.4|1553.4|4
1604979300000|2020-11-10 03:35:00|1555.9|1552.9|1555.4|1552.4|1555.9|1552.9|1555.4|1552.4|19
1604979340000|2020-11-10 03:35:40|1555.1|1552.1|1555.4|1552.4|1555.4|1552.4|1555.1|1552.1|10
1604979370000|2020-11-10 03:36:10|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|12
1604979400000|2020-11-10 03:36:40|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|1556.1|1553.1|3
1604979410000|2020-11-10 03:36:50|1556.4|1553.4|1555.9|1552.9|1556.4|1553.4|1555.9|1552.9|5
1604979420000|2020-11-10 03:37:00|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|5
1604979430000|2020-11-10 03:37:10|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|5
1604979440000|2020-11-10 03:37:20|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|0
1604979460000|2020-11-10 03:37:40|1555.1|1552.1|1554.9|1551.9|1555.1|1552.1|1554.9|1551.9|6
1604979470000|2020-11-10 03:37:50|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|3
1604979480000|2020-11-10 03:38:00|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|5
1604979490000|2020-11-10 03:38:10|1555.4|1552.4|1555.9|1552.9|1555.9|1552.9|1555.4|1552.4|1
1604979500000|2020-11-10 03:38:20|1555.4|1552.4|1555.9|1552.9|1555.9|1552.9|1555.4|1552.4|7
1604979510000|2020-11-10 03:38:30|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|7
1604979520000|2020-11-10 03:38:40|1555.4|1552.4|1555.4|1552.4|1555.6|1552.6|1555.4|1552.4|1
1604979560000|2020-11-10 03:39:20|1555.1|1552.1|1555.6|1552.6|1555.6|1552.6|1555.1|1552.1|9
1604979580000|2020-11-10 03:39:40|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|0
1604979590000|2020-11-10 03:39:50|1555.6|1552.6|1555.6|1552.6|1555.9|1552.9|1555.4|1552.4|12
1604979600000|2020-11-10 03:40:00|1555.4|1552.4|1555.6|1552.6|1555.9|1552.9|1555.4|1552.4|2
1604979610000|2020-11-10 03:40:10|1555.4|1552.4|1554.9|1551.9|1555.4|1552.4|1554.9|1551.9|5
1604979650000|2020-11-10 03:40:50|1555.4|1552.4|1555.1|1552.1|1555.4|1552.4|1555.1|1552.1|11
1604979660000|2020-11-10 03:41:00|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|0
1604979670000|2020-11-10 03:41:10|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|5
1604979680000|2020-11-10 03:41:20|1555.6|1552.6|1555.9|1552.9|1555.9|1552.9|1555.6|1552.6|6
1604979700000|2020-11-10 03:41:40|1555.6|1552.6|1555.6|1552.6|1555.9|1552.9|1555.4|1552.4|17
1604979710000|2020-11-10 03:41:50|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|0
1604979730000|2020-11-10 03:42:10|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|13
1604979760000|2020-11-10 03:42:40|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|9
1604979790000|2020-11-10 03:43:10|1554.1|1551.1|1554.4|1551.4|1554.4|1551.4|1554.1|1551.1|6
1604979800000|2020-11-10 03:43:20|1554.1|1551.1|1554.4|1551.4|1554.4|1551.4|1554.1|1551.1|4
1604979810000|2020-11-10 03:43:30|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|2
1604979820000|2020-11-10 03:43:40|1553.4|1550.4|1553.9|1550.9|1553.9|1550.9|1553.4|1550.4|6
1604979830000|2020-11-10 03:43:50|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|5
1604979850000|2020-11-10 03:44:10|1553.1|1550.1|1553.4|1550.4|1553.4|1550.4|1553.1|1550.1|7
1604979860000|2020-11-10 03:44:20|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|11
1604979870000|2020-11-10 03:44:30|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|5
1604979900000|2020-11-10 03:45:00|1553.1|1550.1|1552.9|1549.9|1553.1|1550.1|1552.9|1549.9|4
1604979910000|2020-11-10 03:45:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|3
1604979960000|2020-11-10 03:46:00|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|9
1604979970000|2020-11-10 03:46:10|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|2
1604980000000|2020-11-10 03:46:40|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|10
1604980020000|2020-11-10 03:47:00|1553.1|1550.1|1552.9|1549.9|1553.1|1550.1|1552.9|1549.9|6
1604980030000|2020-11-10 03:47:10|1552.4|1549.4|1552.9|1549.9|1552.9|1549.9|1552.4|1549.4|7
1604980060000|2020-11-10 03:47:40|1552.6|1549.6|1552.4|1549.4|1552.6|1549.6|1552.4|1549.4|4
1604980090000|2020-11-10 03:48:10|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1551.9|1548.9|6
1604980100000|2020-11-10 03:48:20|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|0
1604980130000|2020-11-10 03:48:50|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|11
1604980150000|2020-11-10 03:49:10|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|4
1604980170000|2020-11-10 03:49:30|1552.4|1549.4|1552.6|1549.6|1552.6|1549.6|1552.4|1549.4|4
1604980180000|2020-11-10 03:49:40|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|2
1604980200000|2020-11-10 03:50:00|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|14
1604980210000|2020-11-10 03:50:10|1552.9|1549.9|1552.9|1549.9|1553.1|1550.1|1552.9|1549.9|8
1604980220000|2020-11-10 03:50:20|1553.1|1550.1|1553.1|1550.1|1553.4|1550.4|1553.1|1550.1|8
1604980240000|2020-11-10 03:50:40|1552.9|1549.9|1553.4|1550.4|1553.4|1550.4|1552.9|1549.9|6
1604980250000|2020-11-10 03:50:50|1553.1|1550.1|1553.4|1550.4|1553.4|1550.4|1552.9|1549.9|6
1604980270000|2020-11-10 03:51:10|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|21
1604980280000|2020-11-10 03:51:20|1553.9|1550.9|1553.6|1550.6|1553.9|1550.9|1553.4|1550.4|7
1604980290000|2020-11-10 03:51:30|1553.9|1550.9|1553.6|1550.6|1553.9|1550.9|1553.4|1550.4|5
1604980300000|2020-11-10 03:51:40|1553.9|1550.9|1554.1|1551.1|1554.4|1551.4|1553.9|1550.9|6
1604980310000|2020-11-10 03:51:50|1554.4|1551.4|1554.1|1551.1|1554.4|1551.4|1553.9|1550.9|4
1604980320000|2020-11-10 03:52:00|1554.4|1551.4|1553.9|1550.9|1554.4|1551.4|1553.9|1550.9|4
1604980330000|2020-11-10 03:52:10|1554.1|1551.1|1553.9|1550.9|1554.1|1551.1|1553.9|1550.9|1
1604980340000|2020-11-10 03:52:20|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.1|1551.1|11
1604980380000|2020-11-10 03:53:00|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|2
1604980390000|2020-11-10 03:53:10|1553.4|1550.4|1553.6|1550.6|1553.6|1550.6|1553.4|1550.4|4
1604980410000|2020-11-10 03:53:30|1553.9|1550.9|1553.6|1550.6|1553.9|1550.9|1553.6|1550.6|2
1604980420000|2020-11-10 03:53:40|1553.4|1550.4|1553.6|1550.6|1553.6|1550.6|1553.4|1550.4|2
1604980430000|2020-11-10 03:53:50|1553.4|1550.4|1553.9|1550.9|1553.9|1550.9|1553.4|1550.4|4
1604980440000|2020-11-10 03:54:00|1554.4|1551.4|1554.9|1551.9|1554.9|1551.9|1554.4|1551.4|17
1604980460000|2020-11-10 03:54:20|1554.6|1551.6|1554.1|1551.1|1554.6|1551.6|1554.1|1551.1|3
1604980480000|2020-11-10 03:54:40|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|3
1604980490000|2020-11-10 03:54:50|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.4|1551.4|7
1604980500000|2020-11-10 03:55:00|1554.4|1551.4|1554.9|1551.9|1554.9|1551.9|1554.4|1551.4|1
1604980510000|2020-11-10 03:55:10|1554.6|1551.6|1554.9|1551.9|1554.9|1551.9|1554.6|1551.6|2
1604980530000|2020-11-10 03:55:30|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|6
1604980540000|2020-11-10 03:55:40|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|2
1604980550000|2020-11-10 03:55:50|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|0
1604980560000|2020-11-10 03:56:00|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|5
1604980580000|2020-11-10 03:56:20|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|0
1604980590000|2020-11-10 03:56:30|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|2
1604980600000|2020-11-10 03:56:40|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|0
1604980620000|2020-11-10 03:57:00|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|5
1604980630000|2020-11-10 03:57:10|1553.1|1550.1|1552.9|1549.9|1553.1|1550.1|1552.9|1549.9|2
1604980640000|2020-11-10 03:57:20|1553.1|1550.1|1552.9|1549.9|1553.1|1550.1|1552.9|1549.9|7
1604980650000|2020-11-10 03:57:30|1553.1|1550.1|1553.4|1550.4|1553.4|1550.4|1553.1|1550.1|2
1604980660000|2020-11-10 03:57:40|1553.1|1550.1|1553.4|1550.4|1553.4|1550.4|1553.1|1550.1|2
1604980670000|2020-11-10 03:57:50|1553.9|1550.9|1553.4|1550.4|1553.9|1550.9|1553.4|1550.4|10
1604980710000|2020-11-10 03:58:30|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|6
1604980720000|2020-11-10 03:58:40|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|0
1604980740000|2020-11-10 03:59:00|1553.1|1550.1|1553.4|1550.4|1553.4|1550.4|1553.1|1550.1|3
1604980760000|2020-11-10 03:59:20|1553.6|1550.6|1553.4|1550.4|1553.6|1550.6|1553.4|1550.4|6
1604980790000|2020-11-10 03:59:50|1553.1|1550.1|1552.9|1549.9|1553.1|1550.1|1552.9|1549.9|2
1604980850000|2020-11-10 04:00:50|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|5
1604980880000|2020-11-10 04:01:20|1552.6|1549.6|1552.9|1549.9|1552.9|1549.9|1552.6|1549.6|2
1604980910000|2020-11-10 04:01:50|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|3
1604980930000|2020-11-10 04:02:10|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|0
1604980950000|2020-11-10 04:02:30|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|0
1604980960000|2020-11-10 04:02:40|1552.6|1549.6|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|2
1604981040000|2020-11-10 04:04:00|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|3
1604981070000|2020-11-10 04:04:30|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|14
1604981100000|2020-11-10 04:05:00|1551.9|1548.9|1552.1|1549.1|1552.1|1549.1|1551.9|1548.9|1
1604981110000|2020-11-10 04:05:10|1551.9|1548.9|1552.4|1549.4|1552.4|1549.4|1551.9|1548.9|4
1604981130000|2020-11-10 04:05:30|1552.6|1549.6|1552.9|1549.9|1552.9|1549.9|1552.6|1549.6|7
1604981140000|2020-11-10 04:05:40|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|16
1604981150000|2020-11-10 04:05:50|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|0
1604981170000|2020-11-10 04:06:10|1552.6|1549.6|1552.4|1549.4|1552.6|1549.6|1552.4|1549.4|0
1604981220000|2020-11-10 04:07:00|1552.9|1549.9|1552.6|1549.6|1552.9|1549.9|1552.6|1549.6|4
1604981250000|2020-11-10 04:07:30|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|0
1604981270000|2020-11-10 04:07:50|1552.6|1549.6|1551.9|1548.9|1552.6|1549.6|1551.9|1548.9|13
1604981290000|2020-11-10 04:08:10|1551.4|1548.4|1551.4|1548.4|1551.6|1548.6|1551.4|1548.4|10
1604981320000|2020-11-10 04:08:40|1551.6|1548.6|1551.4|1548.4|1551.6|1548.6|1551.4|1548.4|2
1604981350000|2020-11-10 04:09:10|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|9
1604981360000|2020-11-10 04:09:20|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|5
1604981390000|2020-11-10 04:09:50|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|0
1604981430000|2020-11-10 04:10:30|1551.9|1548.9|1552.4|1549.4|1552.4|1549.4|1551.9|1548.9|18
1604981440000|2020-11-10 04:10:40|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|5
1604981470000|2020-11-10 04:11:10|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|0
1604981510000|2020-11-10 04:11:50|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|6
1604981520000|2020-11-10 04:12:00|1551.6|1548.6|1551.4|1548.4|1551.6|1548.6|1551.4|1548.4|0
1604981540000|2020-11-10 04:12:20|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|3
1604981550000|2020-11-10 04:12:30|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|0
1604981560000|2020-11-10 04:12:40|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1
1604981570000|2020-11-10 04:12:50|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|0
1604981580000|2020-11-10 04:13:00|1551.6|1548.6|1551.4|1548.4|1551.6|1548.6|1551.4|1548.4|0
1604981590000|2020-11-10 04:13:10|1550.9|1547.9|1551.1|1548.1|1551.1|1548.1|1550.9|1547.9|9
1604981600000|2020-11-10 04:13:20|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|0
1604981610000|2020-11-10 04:13:30|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|7
1604981620000|2020-11-10 04:13:40|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1
1604981630000|2020-11-10 04:13:50|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|4
1604981640000|2020-11-10 04:14:00|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|0
1604981670000|2020-11-10 04:14:30|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|3
1604981680000|2020-11-10 04:14:40|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.1|1547.1|4
1604981740000|2020-11-10 04:15:40|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|6
1604981750000|2020-11-10 04:15:50|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|4
1604981790000|2020-11-10 04:16:30|1549.9|1546.9|1550.1|1547.1|1550.1|1547.1|1549.9|1546.9|5
1604981800000|2020-11-10 04:16:40|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|2
1604981830000|2020-11-10 04:17:10|1550.1|1547.1|1549.9|1546.9|1550.1|1547.1|1549.9|1546.9|1
1604981840000|2020-11-10 04:17:20|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|7
1604981860000|2020-11-10 04:17:40|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|4
1604981870000|2020-11-10 04:17:50|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|1549.4|1546.4|2
1604981920000|2020-11-10 04:18:40|1549.1|1546.1|1549.4|1546.4|1549.4|1546.4|1548.9|1545.9|15
1604981970000|2020-11-10 04:19:30|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1
1604981980000|2020-11-10 04:19:40|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|4
1604982000000|2020-11-10 04:20:00|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|1549.9|1546.9|0
1604982020000|2020-11-10 04:20:20|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|6
1604982030000|2020-11-10 04:20:30|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|0
1604982040000|2020-11-10 04:20:40|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|4
1604982090000|2020-11-10 04:21:30|1551.1|1548.1|1551.4|1548.4|1551.4|1548.4|1551.1|1548.1|13
1604982100000|2020-11-10 04:21:40|1550.9|1547.9|1551.4|1548.4|1551.4|1548.4|1550.9|1547.9|3
1604982120000|2020-11-10 04:22:00|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|0
1604982130000|2020-11-10 04:22:10|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1
1604982140000|2020-11-10 04:22:20|1551.1|1548.1|1551.4|1548.4|1551.4|1548.4|1551.1|1548.1|15
1604982150000|2020-11-10 04:22:30|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|2
1604982160000|2020-11-10 04:22:40|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|0
1604982190000|2020-11-10 04:23:10|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|3
1604982200000|2020-11-10 04:23:20|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|0
1604982220000|2020-11-10 04:23:40|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|1550.9|1547.9|0
1604982230000|2020-11-10 04:23:50|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|1550.4|1547.4|9
1604982300000|2020-11-10 04:25:00|1550.9|1547.9|1551.1|1548.1|1551.4|1548.4|1550.9|1547.9|28
1604982310000|2020-11-10 04:25:10|1550.9|1547.9|1551.4|1548.4|1551.4|1548.4|1550.9|1547.9|4
1604982320000|2020-11-10 04:25:20|1551.6|1548.6|1551.9|1548.9|1551.9|1548.9|1551.6|1548.6|9
1604982360000|2020-11-10 04:26:00|1552.1|1549.1|1552.4|1549.4|1552.4|1549.4|1552.1|1549.1|9
1604982380000|2020-11-10 04:26:20|1552.6|1549.6|1552.9|1549.9|1552.9|1549.9|1552.6|1549.6|9
1604982390000|2020-11-10 04:26:30|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1552.9|1549.9|4
1604982400000|2020-11-10 04:26:40|1552.9|1549.9|1552.9|1549.9|1553.4|1550.4|1552.9|1549.9|2
1604982430000|2020-11-10 04:27:10|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|2
1604982450000|2020-11-10 04:27:30|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|0
1604982460000|2020-11-10 04:27:40|1552.1|1549.1|1552.4|1549.4|1552.4|1549.4|1552.1|1549.1|1
1604982500000|2020-11-10 04:28:20|1552.6|1549.6|1553.1|1550.1|1553.1|1550.1|1552.6|1549.6|1
1604982520000|2020-11-10 04:28:40|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|0
1604982530000|2020-11-10 04:28:50|1553.6|1550.6|1554.4|1551.4|1554.4|1551.4|1553.6|1550.6|17
1604982540000|2020-11-10 04:29:00|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|4
1604982550000|2020-11-10 04:29:10|1555.1|1552.1|1554.4|1551.4|1555.4|1552.4|1554.4|1551.4|15
1604982560000|2020-11-10 04:29:20|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1
1604982570000|2020-11-10 04:29:30|1553.9|1550.9|1554.1|1551.1|1554.1|1551.1|1553.9|1550.9|5
1604982580000|2020-11-10 04:29:40|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|0
1604982590000|2020-11-10 04:29:50|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1
1604982600000|2020-11-10 04:30:00|1553.9|1550.9|1554.1|1551.1|1554.1|1551.1|1553.9|1550.9|0
1604982630000|2020-11-10 04:30:30|1554.4|1551.4|1554.9|1551.9|1554.9|1551.9|1554.4|1551.4|10
1604982690000|2020-11-10 04:31:30|1554.4|1551.4|1554.6|1551.6|1554.6|1551.6|1554.4|1551.4|12
1604982700000|2020-11-10 04:31:40|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|5
1604982720000|2020-11-10 04:32:00|1554.4|1551.4|1554.1|1551.1|1554.4|1551.4|1554.1|1551.1|1
1604982740000|2020-11-10 04:32:20|1554.4|1551.4|1554.6|1551.6|1554.9|1551.9|1554.4|1551.4|4
1604982750000|2020-11-10 04:32:30|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|0
1604982760000|2020-11-10 04:32:40|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1
1604982770000|2020-11-10 04:32:50|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|1553.9|1550.9|0
1604982780000|2020-11-10 04:33:00|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|8
1604982800000|2020-11-10 04:33:20|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|0
1604982810000|2020-11-10 04:33:30|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|5
1604982840000|2020-11-10 04:34:00|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|0
1604982850000|2020-11-10 04:34:10|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|0
1604982860000|2020-11-10 04:34:20|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|2
1604982870000|2020-11-10 04:34:30|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|3
1604982880000|2020-11-10 04:34:40|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|2
1604982900000|2020-11-10 04:35:00|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|0
1604982910000|2020-11-10 04:35:10|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|3
1604982940000|2020-11-10 04:35:40|1551.6|1548.6|1551.9|1548.9|1551.9|1548.9|1551.6|1548.6|10
1604982980000|2020-11-10 04:36:20|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|4
1604983130000|2020-11-10 04:38:50|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|9
1604983170000|2020-11-10 04:39:30|1551.6|1548.6|1551.9|1548.9|1551.9|1548.9|1551.6|1548.6|13
1604983180000|2020-11-10 04:39:40|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|13
1604983190000|2020-11-10 04:39:50|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1
1604983230000|2020-11-10 04:40:30|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|6
1604983240000|2020-11-10 04:40:40|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|2
1604983260000|2020-11-10 04:41:00|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|0
1604983270000|2020-11-10 04:41:10|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|1551.9|1548.9|0
1604983330000|2020-11-10 04:42:10|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|22
1604983340000|2020-11-10 04:42:20|1551.1|1548.1|1551.4|1548.4|1551.4|1548.4|1551.1|1548.1|3
1604983350000|2020-11-10 04:42:30|1551.1|1548.1|1550.9|1547.9|1551.1|1548.1|1550.9|1547.9|3
1604983370000|2020-11-10 04:42:50|1551.4|1548.4|1551.4|1548.4|1551.4|1548.4|1551.1|1548.1|8
1604983380000|2020-11-10 04:43:00|1551.1|1548.1|1551.4|1548.4|1551.4|1548.4|1550.9|1547.9|2
1604983420000|2020-11-10 04:43:40|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|20
1604989800000|2020-11-10 06:30:00|1551.6|1548.6|1552.4|1549.4|1553.9|1550.9|1551.6|1548.6|47
1604989810000|2020-11-10 06:30:10|1552.6|1549.6|1552.4|1549.4|1552.6|1549.6|1552.4|1549.4|2
1604989820000|2020-11-10 06:30:20|1552.6|1549.6|1553.1|1550.1|1553.1|1550.1|1552.6|1549.6|2
1604989830000|2020-11-10 06:30:30|1553.4|1550.4|1553.4|1550.4|1553.9|1550.9|1553.4|1550.4|4
1604989840000|2020-11-10 06:30:40|1553.9|1550.9|1554.4|1551.4|1554.4|1551.4|1553.9|1550.9|6
1604989850000|2020-11-10 06:30:50|1553.9|1550.9|1553.4|1550.4|1553.9|1550.9|1553.4|1550.4|8
1604989860000|2020-11-10 06:31:00|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1552.9|1549.9|8
1604989870000|2020-11-10 06:31:10|1552.9|1549.9|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|6
1604989880000|2020-11-10 06:31:20|1552.6|1549.6|1552.9|1549.9|1552.9|1549.9|1552.6|1549.6|2
1604989900000|2020-11-10 06:31:40|1553.4|1550.4|1552.9|1549.9|1553.4|1550.4|1552.9|1549.9|9
1604989910000|2020-11-10 06:31:50|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|5
1604989930000|2020-11-10 06:32:10|1552.9|1549.9|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|9
1604989940000|2020-11-10 06:32:20|1552.6|1549.6|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|3
1604989990000|2020-11-10 06:33:10|1552.9|1549.9|1552.4|1549.4|1552.9|1549.9|1552.4|1549.4|8
1604990000000|2020-11-10 06:33:20|1552.6|1549.6|1552.9|1549.9|1552.9|1549.9|1552.4|1549.4|9
1604990030000|2020-11-10 06:33:50|1553.4|1550.4|1553.6|1550.6|1553.9|1550.9|1553.4|1550.4|8
1604990040000|2020-11-10 06:34:00|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|1553.4|1550.4|0
1604990050000|2020-11-10 06:34:10|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|3
1604990070000|2020-11-10 06:34:30|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|1552.6|1549.6|4
1604990080000|2020-11-10 06:34:40|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|1552.9|1549.9|2
1604990090000|2020-11-10 06:34:50|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|1552.4|1549.4|4
1604990120000|2020-11-10 06:35:20|1552.6|1549.6|1552.9|1549.9|1552.9|1549.9|1552.6|1549.6|4
1604990150000|2020-11-10 06:35:50|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1
1604990160000|2020-11-10 06:36:00|1552.9|1549.9|1553.4|1550.4|1553.4|1550.4|1552.9|1549.9|2
1604990170000|2020-11-10 06:36:10|1553.9|1550.9|1554.1|1551.1|1554.1|1551.1|1553.9|1550.9|8
1604990180000|2020-11-10 06:36:20|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|1554.4|1551.4|0
1604990200000|2020-11-10 06:36:40|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|11
1604990210000|2020-11-10 06:36:50|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|4
1604990240000|2020-11-10 06:37:20|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|1555.9|1552.9|21
1604990250000|2020-11-10 06:37:30|1556.1|1553.1|1555.9|1552.9|1556.1|1553.1|1555.6|1552.6|17
1604990260000|2020-11-10 06:37:40|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|14
1604990290000|2020-11-10 06:38:10|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|1554.9|1551.9|20
1604990310000|2020-11-10 06:38:30|1555.1|1552.1|1555.9|1552.9|1555.9|1552.9|1555.1|1552.1|9
1604990340000|2020-11-10 06:39:00|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|1555.4|1552.4|10
1604990350000|2020-11-10 06:39:10|1555.6|1552.6|1555.9|1552.9|1555.9|1552.9|1555.4|1552.4|2
1604990380000|2020-11-10 06:39:40|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|1556.4|1553.4|2
1604990390000|2020-11-10 06:39:50|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|1556.9|1553.9|10
1604990420000|2020-11-10 06:40:20|1556.4|1553.4|1556.6|1553.6|1556.9|1553.9|1556.4|1553.4|22
1604990430000|2020-11-10 06:40:30|1556.4|1553.4|1557.4|1554.4|1557.4|1554.4|1556.4|1553.4|6
1604990440000|2020-11-10 06:40:40|1557.9|1554.9|1557.4|1554.4|1557.9|1554.9|1557.4|1554.4|33
1604990450000|2020-11-10 06:40:50|1557.6|1554.6|1558.4|1555.4|1558.4|1555.4|1557.6|1554.6|9
1604990460000|2020-11-10 06:41:00|1557.9|1554.9|1559.6|1556.6|1560.1|1557.1|1557.9|1554.9|79
1604990470000|2020-11-10 06:41:10|1559.1|1556.1|1558.9|1555.9|1559.1|1556.1|1558.4|1555.4|35
1604990480000|2020-11-10 06:41:20|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1557.9|1554.9|54
1604990490000|2020-11-10 06:41:30|1558.9|1555.9|1558.1|1555.1|1558.9|1555.9|1558.1|1555.1|29
1604990500000|2020-11-10 06:41:40|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|2
1604990520000|2020-11-10 06:42:00|1557.4|1554.4|1557.4|1554.4|1557.4|1554.4|1557.1|1554.1|18
1604990530000|2020-11-10 06:42:10|1557.6|1554.6|1557.9|1554.9|1557.9|1554.9|1557.6|1554.6|2
1604990540000|2020-11-10 06:42:20|1557.4|1554.4|1557.6|1554.6|1557.6|1554.6|1557.4|1554.4|10
1604990560000|2020-11-10 06:42:40|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1
1604990570000|2020-11-10 06:42:50|1558.1|1555.1|1558.4|1555.4|1558.4|1555.4|1557.9|1554.9|7
1604990620000|2020-11-10 06:43:40|1557.9|1554.9|1557.9|1554.9|1557.9|1554.9|1557.6|1554.6|29
1604990660000|2020-11-10 06:44:20|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|19
1604990680000|2020-11-10 06:44:40|1558.9|1555.9|1558.4|1555.4|1558.9|1555.9|1558.4|1555.4|23
1604990710000|2020-11-10 06:45:10|1558.1|1555.1|1558.4|1555.4|1558.4|1555.4|1558.1|1555.1|14
1604990720000|2020-11-10 06:45:20|1558.1|1555.1|1557.6|1554.6|1558.4|1555.4|1557.6|1554.6|22
1604990730000|2020-11-10 06:45:30|1557.9|1554.9|1557.9|1554.9|1558.4|1555.4|1557.9|1554.9|5
1604990740000|2020-11-10 06:45:40|1558.4|1555.4|1558.1|1555.1|1558.4|1555.4|1558.1|1555.1|3
1604990750000|2020-11-10 06:45:50|1558.4|1555.4|1558.1|1555.1|1558.4|1555.4|1558.1|1555.1|12
1604990760000|2020-11-10 06:46:00|1558.4|1555.4|1558.6|1555.6|1558.6|1555.6|1558.4|1555.4|5
1604990780000|2020-11-10 06:46:20|1558.9|1555.9|1558.4|1555.4|1558.9|1555.9|1558.4|1555.4|2
1604990790000|2020-11-10 06:46:30|1558.1|1555.1|1558.4|1555.4|1558.4|1555.4|1558.1|1555.1|5
1604990800000|2020-11-10 06:46:40|1558.1|1555.1|1558.1|1555.1|1558.4|1555.4|1557.9|1554.9|5
1604990810000|2020-11-10 06:46:50|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|0
1604990830000|2020-11-10 06:47:10|1558.6|1555.6|1558.9|1555.9|1558.9|1555.9|1558.6|1555.6|5
1604990840000|2020-11-10 06:47:20|1559.1|1556.1|1559.1|1556.1|1559.4|1556.4|1559.1|1556.1|8
1604990850000|2020-11-10 06:47:30|1559.4|1556.4|1559.9|1556.9|1559.9|1556.9|1559.4|1556.4|8
1604990860000|2020-11-10 06:47:40|1559.6|1556.6|1559.9|1556.9|1559.9|1556.9|1559.6|1556.6|5
1604990870000|2020-11-10 06:47:50|1559.6|1556.6|1559.6|1556.6|1559.9|1556.9|1559.6|1556.6|4
1604990880000|2020-11-10 06:48:00|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.6|1556.6|2
1604990890000|2020-11-10 06:48:10|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|7
1604990900000|2020-11-10 06:48:20|1559.1|1556.1|1559.1|1556.1|1559.4|1556.4|1559.1|1556.1|5
1604990910000|2020-11-10 06:48:30|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|0
1604990920000|2020-11-10 06:48:40|1558.4|1555.4|1558.4|1555.4|1558.6|1555.6|1558.4|1555.4|4
1604990930000|2020-11-10 06:48:50|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1
1604990940000|2020-11-10 06:49:00|1558.4|1555.4|1558.6|1555.6|1558.6|1555.6|1558.4|1555.4|1
1604990950000|2020-11-10 06:49:10|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|1558.4|1555.4|0
1604990970000|2020-11-10 06:49:30|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1558.9|1555.9|1
1604990980000|2020-11-10 06:49:40|1558.4|1555.4|1558.9|1555.9|1558.9|1555.9|1558.4|1555.4|10
1604991000000|2020-11-10 06:50:00|1558.6|1555.6|1558.9|1555.9|1558.9|1555.9|1558.6|1555.6|4
1604991010000|2020-11-10 06:50:10|1559.4|1556.4|1558.9|1555.9|1559.4|1556.4|1558.9|1555.9|11
1604991020000|2020-11-10 06:50:20|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|2
1604991030000|2020-11-10 06:50:30|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1
1604991040000|2020-11-10 06:50:40|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|4
1604991060000|2020-11-10 06:51:00|1559.4|1556.4|1559.1|1556.1|1559.4|1556.4|1558.9|1555.9|4
1604991070000|2020-11-10 06:51:10|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|0
1604991080000|2020-11-10 06:51:20|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1558.9|1555.9|6
1604991090000|2020-11-10 06:51:30|1558.9|1555.9|1559.1|1556.1|1559.4|1556.4|1558.9|1555.9|4
1604991110000|2020-11-10 06:51:50|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|0
1604991130000|2020-11-10 06:52:10|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|26
1604991140000|2020-11-10 06:52:20|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|18
1604991150000|2020-11-10 06:52:30|1560.1|1557.1|1560.4|1557.4|1560.4|1557.4|1560.1|1557.1|19
1604991190000|2020-11-10 06:53:10|1560.9|1557.9|1561.4|1558.4|1561.6|1558.6|1560.9|1557.9|97
1604991200000|2020-11-10 06:53:20|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|11
1604991210000|2020-11-10 06:53:30|1561.4|1558.4|1561.1|1558.1|1561.4|1558.4|1561.1|1558.1|20
1604991220000|2020-11-10 06:53:40|1560.9|1557.9|1560.9|1557.9|1561.4|1558.4|1560.9|1557.9|10
1604991230000|2020-11-10 06:53:50|1560.6|1557.6|1560.4|1557.4|1560.6|1557.6|1559.9|1556.9|7
1604991260000|2020-11-10 06:54:20|1560.9|1557.9|1561.4|1558.4|1561.4|1558.4|1560.9|1557.9|21
1604991270000|2020-11-10 06:54:30|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|9
1604991280000|2020-11-10 06:54:40|1561.4|1558.4|1561.9|1558.9|1561.9|1558.9|1561.4|1558.4|13
1604991290000|2020-11-10 06:54:50|1562.4|1559.4|1561.9|1558.9|1562.4|1559.4|1561.9|1558.9|9
1604991300000|2020-11-10 06:55:00|1562.1|1559.1|1562.1|1559.1|1562.4|1559.4|1562.1|1559.1|7
1604991310000|2020-11-10 06:55:10|1561.9|1558.9|1561.1|1558.1|1561.9|1558.9|1560.9|1557.9|14
1604991320000|2020-11-10 06:55:20|1560.9|1557.9|1561.4|1558.4|1561.4|1558.4|1560.9|1557.9|2
1604991350000|2020-11-10 06:55:50|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.6|1558.6|8
1604991360000|2020-11-10 06:56:00|1561.4|1558.4|1561.1|1558.1|1561.4|1558.4|1561.1|1558.1|8
1604991370000|2020-11-10 06:56:10|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|0
1604991400000|2020-11-10 06:56:40|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|9
1604991410000|2020-11-10 06:56:50|1562.1|1559.1|1561.6|1558.6|1562.4|1559.4|1561.6|1558.6|11
1604991420000|2020-11-10 06:57:00|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|0
1604991430000|2020-11-10 06:57:10|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|4
1604991450000|2020-11-10 06:57:30|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|14
1604991470000|2020-11-10 06:57:50|1563.1|1560.1|1563.4|1560.4|1563.4|1560.4|1563.1|1560.1|23
1604991480000|2020-11-10 06:58:00|1562.9|1559.9|1563.1|1560.1|1563.1|1560.1|1562.9|1559.9|19
1604991490000|2020-11-10 06:58:10|1563.4|1560.4|1562.4|1559.4|1563.4|1560.4|1562.4|1559.4|17
1604991500000|2020-11-10 06:58:20|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|4
1604991530000|2020-11-10 06:58:50|1563.4|1560.4|1563.1|1560.1|1563.4|1560.4|1563.1|1560.1|17
1604991540000|2020-11-10 06:59:00|1562.9|1559.9|1563.1|1560.1|1563.4|1560.4|1562.9|1559.9|13
1604991550000|2020-11-10 06:59:10|1562.9|1559.9|1562.4|1559.4|1562.9|1559.9|1562.4|1559.4|2
1604991600000|2020-11-10 07:00:00|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|6
1604991610000|2020-11-10 07:00:10|1562.4|1559.4|1562.4|1559.4|1562.6|1559.6|1562.4|1559.4|7
1604991620000|2020-11-10 07:00:20|1561.9|1558.9|1560.9|1557.9|1561.9|1558.9|1560.9|1557.9|30
1604991630000|2020-11-10 07:00:30|1560.6|1557.6|1560.9|1557.9|1560.9|1557.9|1560.6|1557.6|3
1604991650000|2020-11-10 07:00:50|1560.6|1557.6|1560.9|1557.9|1560.9|1557.9|1560.6|1557.6|6
1604991660000|2020-11-10 07:01:00|1561.4|1558.4|1560.9|1557.9|1561.4|1558.4|1560.9|1557.9|4
1604991670000|2020-11-10 07:01:10|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|4
1604991690000|2020-11-10 07:01:30|1559.9|1556.9|1559.6|1556.6|1559.9|1556.9|1559.4|1556.4|17
1604991700000|2020-11-10 07:01:40|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|0
1604991720000|2020-11-10 07:02:00|1560.1|1557.1|1560.4|1557.4|1560.4|1557.4|1560.1|1557.1|6
1604991740000|2020-11-10 07:02:20|1560.1|1557.1|1559.9|1556.9|1560.1|1557.1|1559.9|1556.9|2
1604991760000|2020-11-10 07:02:40|1560.4|1557.4|1559.9|1556.9|1560.4|1557.4|1559.9|1556.9|18
1604991790000|2020-11-10 07:03:10|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.1|1557.1|5
1604991800000|2020-11-10 07:03:20|1560.1|1557.1|1560.4|1557.4|1560.4|1557.4|1559.9|1556.9|8
1604991810000|2020-11-10 07:03:30|1560.1|1557.1|1559.9|1556.9|1560.1|1557.1|1559.9|1556.9|1
1604991840000|2020-11-10 07:04:00|1560.1|1557.1|1560.1|1557.1|1560.4|1557.4|1560.1|1557.1|20
1604991850000|2020-11-10 07:04:10|1560.4|1557.4|1560.1|1557.1|1560.4|1557.4|1560.1|1557.1|2
1604991860000|2020-11-10 07:04:20|1559.9|1556.9|1560.4|1557.4|1560.4|1557.4|1559.9|1556.9|1
1604991870000|2020-11-10 07:04:30|1560.1|1557.1|1559.9|1556.9|1560.1|1557.1|1559.9|1556.9|1
1604991930000|2020-11-10 07:05:30|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|1559.4|1556.4|11
1604991950000|2020-11-10 07:05:50|1559.9|1556.9|1559.6|1556.6|1559.9|1556.9|1559.4|1556.4|7
1604991960000|2020-11-10 07:06:00|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|0
1604991970000|2020-11-10 07:06:10|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|15
1604992020000|2020-11-10 07:07:00|1559.9|1556.9|1560.4|1557.4|1560.4|1557.4|1559.9|1556.9|8
1604992050000|2020-11-10 07:07:30|1559.9|1556.9|1560.4|1557.4|1560.4|1557.4|1559.9|1556.9|18
1604992060000|2020-11-10 07:07:40|1559.9|1556.9|1560.4|1557.4|1560.4|1557.4|1559.9|1556.9|9
1604992070000|2020-11-10 07:07:50|1560.9|1557.9|1561.4|1558.4|1561.4|1558.4|1560.9|1557.9|24
1604992080000|2020-11-10 07:08:00|1560.9|1557.9|1560.4|1557.4|1561.4|1558.4|1560.4|1557.4|29
1604992090000|2020-11-10 07:08:10|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|1559.9|1556.9|8
1604992100000|2020-11-10 07:08:20|1560.1|1557.1|1560.1|1557.1|1560.4|1557.4|1560.1|1557.1|2
1604992110000|2020-11-10 07:08:30|1560.4|1557.4|1560.4|1557.4|1560.4|1557.4|1559.9|1556.9|2
1604992120000|2020-11-10 07:08:40|1560.1|1557.1|1560.1|1557.1|1560.4|1557.4|1559.9|1556.9|9
1604992130000|2020-11-10 07:08:50|1560.4|1557.4|1560.1|1557.1|1560.4|1557.4|1559.9|1556.9|6
1604992140000|2020-11-10 07:09:00|1559.9|1556.9|1560.1|1557.1|1560.1|1557.1|1559.9|1556.9|1
1604992150000|2020-11-10 07:09:10|1559.9|1556.9|1560.4|1557.4|1560.4|1557.4|1559.9|1556.9|2
1604992160000|2020-11-10 07:09:20|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|1560.9|1557.9|4
1604992230000|2020-11-10 07:10:30|1561.4|1558.4|1561.1|1558.1|1561.4|1558.4|1561.1|1558.1|14
1604992250000|2020-11-10 07:10:50|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1
1604992270000|2020-11-10 07:11:10|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.6|1558.6|12
1604992290000|2020-11-10 07:11:30|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1
1604992310000|2020-11-10 07:11:50|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|14
1604992320000|2020-11-10 07:12:00|1562.4|1559.4|1562.4|1559.4|1562.6|1559.6|1562.1|1559.1|20
1604992330000|2020-11-10 07:12:10|1562.1|1559.1|1562.9|1559.9|1562.9|1559.9|1562.1|1559.1|5
1604992360000|2020-11-10 07:12:40|1563.1|1560.1|1562.9|1559.9|1563.1|1560.1|1562.9|1559.9|13
1604992370000|2020-11-10 07:12:50|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|11
1604992380000|2020-11-10 07:13:00|1562.9|1559.9|1563.1|1560.1|1563.1|1560.1|1562.9|1559.9|5
1604992390000|2020-11-10 07:13:10|1563.4|1560.4|1562.6|1559.6|1563.4|1560.4|1562.6|1559.6|13
1604992400000|2020-11-10 07:13:20|1562.9|1559.9|1562.6|1559.6|1562.9|1559.9|1562.6|1559.6|1
1604992410000|2020-11-10 07:13:30|1562.9|1559.9|1562.4|1559.4|1562.9|1559.9|1562.4|1559.4|3
1604992420000|2020-11-10 07:13:40|1562.6|1559.6|1562.9|1559.9|1562.9|1559.9|1562.6|1559.6|2
1604992440000|2020-11-10 07:14:00|1563.1|1560.1|1562.9|1559.9|1563.4|1560.4|1562.9|1559.9|5
1604992450000|2020-11-10 07:14:10|1563.1|1560.1|1563.4|1560.4|1563.4|1560.4|1563.1|1560.1|2
1604992460000|2020-11-10 07:14:20|1563.1|1560.1|1562.9|1559.9|1563.1|1560.1|1562.9|1559.9|3
1604992480000|2020-11-10 07:14:40|1562.4|1559.4|1561.9|1558.9|1562.4|1559.4|1561.9|1558.9|19
1604992490000|2020-11-10 07:14:50|1562.1|1559.1|1562.4|1559.4|1562.4|1559.4|1562.1|1559.1|1
1604992510000|2020-11-10 07:15:10|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|13
1604992520000|2020-11-10 07:15:20|1563.1|1560.1|1563.4|1560.4|1563.4|1560.4|1563.1|1560.1|6
1604992530000|2020-11-10 07:15:30|1563.6|1560.6|1563.9|1560.9|1563.9|1560.9|1563.6|1560.6|21
1604992540000|2020-11-10 07:15:40|1564.1|1561.1|1563.6|1560.6|1564.4|1561.4|1563.6|1560.6|10
1604992550000|2020-11-10 07:15:50|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.4|1560.4|2
1604992560000|2020-11-10 07:16:00|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|3
1604992570000|2020-11-10 07:16:10|1564.4|1561.4|1563.4|1560.4|1564.4|1561.4|1563.4|1560.4|19
1604992580000|2020-11-10 07:16:20|1562.9|1559.9|1563.1|1560.1|1563.1|1560.1|1562.9|1559.9|6
1604992600000|2020-11-10 07:16:40|1562.9|1559.9|1563.4|1560.4|1563.4|1560.4|1562.9|1559.9|1
1604992620000|2020-11-10 07:17:00|1563.6|1560.6|1563.6|1560.6|1563.9|1560.9|1563.6|1560.6|7
1604992640000|2020-11-10 07:17:20|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1
1604992670000|2020-11-10 07:17:50|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|9
1604992690000|2020-11-10 07:18:10|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|6
1604992700000|2020-11-10 07:18:20|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|7
1604992710000|2020-11-10 07:18:30|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|15
1604992720000|2020-11-10 07:18:40|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1564.9|1561.9|30
1604992740000|2020-11-10 07:19:00|1564.9|1561.9|1565.1|1562.1|1565.1|1562.1|1564.9|1561.9|28
1604992750000|2020-11-10 07:19:10|1564.9|1561.9|1564.4|1561.4|1564.9|1561.9|1564.4|1561.4|8
1604992760000|2020-11-10 07:19:20|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|0
1604992770000|2020-11-10 07:19:30|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|0
1604992780000|2020-11-10 07:19:40|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|7
1604992790000|2020-11-10 07:19:50|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.1|1562.1|4
1604992800000|2020-11-10 07:20:00|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|3
1604992820000|2020-11-10 07:20:20|1565.4|1562.4|1564.9|1561.9|1565.4|1562.4|1564.9|1561.9|7
1604992840000|2020-11-10 07:20:40|1565.1|1562.1|1565.4|1562.4|1565.4|1562.4|1565.1|1562.1|6
1604992850000|2020-11-10 07:20:50|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|6
1604992870000|2020-11-10 07:21:10|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.1|1561.1|18
1604992880000|2020-11-10 07:21:20|1564.9|1561.9|1564.6|1561.6|1564.9|1561.9|1564.6|1561.6|10
1604992900000|2020-11-10 07:21:40|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1
1604992910000|2020-11-10 07:21:50|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|7
1604992920000|2020-11-10 07:22:00|1564.1|1561.1|1564.4|1561.4|1564.4|1561.4|1564.1|1561.1|3
1604992960000|2020-11-10 07:22:40|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|6
1604993020000|2020-11-10 07:23:40|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|18
1604993030000|2020-11-10 07:23:50|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|0
1604993050000|2020-11-10 07:24:10|1565.9|1562.9|1565.9|1562.9|1566.1|1563.1|1565.9|1562.9|52
1604993060000|2020-11-10 07:24:20|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|0
1604993070000|2020-11-10 07:24:30|1565.9|1562.9|1565.9|1562.9|1566.4|1563.4|1565.9|1562.9|10
1604993080000|2020-11-10 07:24:40|1565.6|1562.6|1565.4|1562.4|1565.6|1562.6|1565.4|1562.4|6
1604993090000|2020-11-10 07:24:50|1565.1|1562.1|1565.4|1562.4|1565.4|1562.4|1564.9|1561.9|9
1604993100000|2020-11-10 07:25:00|1565.1|1562.1|1564.9|1561.9|1565.4|1562.4|1564.9|1561.9|3
1604993160000|2020-11-10 07:26:00|1565.1|1562.1|1564.9|1561.9|1565.4|1562.4|1564.9|1561.9|10
1604993180000|2020-11-10 07:26:20|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|14
1604993190000|2020-11-10 07:26:30|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1563.9|1560.9|20
1604993200000|2020-11-10 07:26:40|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|0
1604993210000|2020-11-10 07:26:50|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|8
1604993220000|2020-11-10 07:27:00|1564.4|1561.4|1564.6|1561.6|1564.6|1561.6|1564.1|1561.1|8
1604993230000|2020-11-10 07:27:10|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|0
1604993240000|2020-11-10 07:27:20|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|6
1604993270000|2020-11-10 07:27:50|1564.9|1561.9|1564.6|1561.6|1564.9|1561.9|1564.6|1561.6|9
1604993280000|2020-11-10 07:28:00|1564.9|1561.9|1564.4|1561.4|1564.9|1561.9|1564.4|1561.4|3
1604993300000|2020-11-10 07:28:20|1564.6|1561.6|1564.4|1561.4|1564.9|1561.9|1564.4|1561.4|4
1604993320000|2020-11-10 07:28:40|1563.9|1560.9|1564.4|1561.4|1564.4|1561.4|1563.9|1560.9|8
1604993330000|2020-11-10 07:28:50|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1
1604993340000|2020-11-10 07:29:00|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1563.9|1560.9|6
1604993350000|2020-11-10 07:29:10|1564.9|1561.9|1564.4|1561.4|1564.9|1561.9|1564.1|1561.1|11
1604993360000|2020-11-10 07:29:20|1564.1|1561.1|1564.4|1561.4|1564.4|1561.4|1564.1|1561.1|4
1604993370000|2020-11-10 07:29:30|1564.1|1561.1|1563.9|1560.9|1564.1|1561.1|1563.9|1560.9|3
1604993380000|2020-11-10 07:29:40|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|26
1604993390000|2020-11-10 07:29:50|1563.4|1560.4|1563.9|1560.9|1563.9|1560.9|1563.4|1560.4|2
1604993400000|2020-11-10 07:30:00|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1
1604993410000|2020-11-10 07:30:10|1563.6|1560.6|1563.4|1560.4|1563.6|1560.6|1563.4|1560.4|6
1604993420000|2020-11-10 07:30:20|1563.6|1560.6|1563.4|1560.4|1563.6|1560.6|1562.9|1559.9|10
1604993430000|2020-11-10 07:30:30|1563.1|1560.1|1563.4|1560.4|1563.4|1560.4|1563.1|1560.1|0
1604993440000|2020-11-10 07:30:40|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|11
1604993450000|2020-11-10 07:30:50|1563.4|1560.4|1562.9|1559.9|1563.4|1560.4|1562.9|1559.9|10
1604993470000|2020-11-10 07:31:10|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|4
1604993480000|2020-11-10 07:31:20|1563.4|1560.4|1562.9|1559.9|1563.4|1560.4|1562.9|1559.9|1
1604993510000|2020-11-10 07:31:50|1563.1|1560.1|1563.4|1560.4|1563.4|1560.4|1563.1|1560.1|12
1604993540000|2020-11-10 07:32:20|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|8
1604993550000|2020-11-10 07:32:30|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|5
1604993580000|2020-11-10 07:33:00|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|10
1604993590000|2020-11-10 07:33:10|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|7
1604993600000|2020-11-10 07:33:20|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|0
1604993610000|2020-11-10 07:33:30|1563.6|1560.6|1563.9|1560.9|1563.9|1560.9|1563.6|1560.6|2
1604993650000|2020-11-10 07:34:10|1563.4|1560.4|1563.9|1560.9|1563.9|1560.9|1563.4|1560.4|5
1604993660000|2020-11-10 07:34:20|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|4
1604993670000|2020-11-10 07:34:30|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|4
1604993680000|2020-11-10 07:34:40|1565.1|1562.1|1565.4|1562.4|1565.4|1562.4|1565.1|1562.1|5
1604993700000|2020-11-10 07:35:00|1565.6|1562.6|1565.4|1562.4|1565.9|1562.9|1565.4|1562.4|19
1604993710000|2020-11-10 07:35:10|1565.1|1562.1|1564.9|1561.9|1565.1|1562.1|1564.9|1561.9|1
1604993730000|2020-11-10 07:35:30|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1
1604993750000|2020-11-10 07:35:50|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|0
1604993760000|2020-11-10 07:36:00|1565.1|1562.1|1565.4|1562.4|1565.4|1562.4|1565.1|1562.1|1
1604993770000|2020-11-10 07:36:10|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|4
1604993780000|2020-11-10 07:36:20|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|5
1604993790000|2020-11-10 07:36:30|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.1|1562.1|5
1604993800000|2020-11-10 07:36:40|1565.1|1562.1|1565.4|1562.4|1565.4|1562.4|1565.1|1562.1|3
1604993830000|2020-11-10 07:37:10|1565.6|1562.6|1565.4|1562.4|1565.6|1562.6|1565.4|1562.4|3
1604993840000|2020-11-10 07:37:20|1564.9|1561.9|1565.4|1562.4|1565.4|1562.4|1564.9|1561.9|4
1604993860000|2020-11-10 07:37:40|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|2
1604993870000|2020-11-10 07:37:50|1566.4|1563.4|1565.9|1562.9|1566.4|1563.4|1565.9|1562.9|19
1604993880000|2020-11-10 07:38:00|1566.1|1563.1|1566.4|1563.4|1566.4|1563.4|1565.9|1562.9|16
1604993890000|2020-11-10 07:38:10|1566.1|1563.1|1566.4|1563.4|1566.4|1563.4|1566.1|1563.1|3
1604993900000|2020-11-10 07:38:20|1566.1|1563.1|1565.9|1562.9|1566.4|1563.4|1565.9|1562.9|5
1604993910000|2020-11-10 07:38:30|1565.6|1562.6|1565.4|1562.4|1565.6|1562.6|1565.4|1562.4|2
1604993930000|2020-11-10 07:38:50|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|5
1604993940000|2020-11-10 07:39:00|1565.4|1562.4|1565.1|1562.1|1565.4|1562.4|1565.1|1562.1|4
1604993960000|2020-11-10 07:39:20|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|0
1604993990000|2020-11-10 07:39:50|1564.6|1561.6|1564.4|1561.4|1564.6|1561.6|1564.4|1561.4|18
1604994000000|2020-11-10 07:40:00|1564.6|1561.6|1564.9|1561.9|1564.9|1561.9|1564.6|1561.6|14
1604994010000|2020-11-10 07:40:10|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|4
1604994060000|2020-11-10 07:41:00|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|26
1604994070000|2020-11-10 07:41:10|1565.1|1562.1|1565.4|1562.4|1565.4|1562.4|1565.1|1562.1|3
1604994080000|2020-11-10 07:41:20|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|5
1604994100000|2020-11-10 07:41:40|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|8
1604994110000|2020-11-10 07:41:50|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|5
1604994140000|2020-11-10 07:42:20|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|12
1604994170000|2020-11-10 07:42:50|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|11
1604994210000|2020-11-10 07:43:30|1565.9|1562.9|1565.6|1562.6|1565.9|1562.9|1565.6|1562.6|22
1604994220000|2020-11-10 07:43:40|1565.9|1562.9|1565.1|1562.1|1565.9|1562.9|1565.1|1562.1|7
1604994230000|2020-11-10 07:43:50|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.6|1561.6|7
1604994240000|2020-11-10 07:44:00|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|5
1604994250000|2020-11-10 07:44:10|1564.6|1561.6|1564.4|1561.4|1564.9|1561.9|1564.4|1561.4|2
1604994260000|2020-11-10 07:44:20|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|5
1604994290000|2020-11-10 07:44:50|1564.1|1561.1|1564.4|1561.4|1564.4|1561.4|1564.1|1561.1|3
1604994300000|2020-11-10 07:45:00|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|7
1604994330000|2020-11-10 07:45:30|1564.1|1561.1|1563.9|1560.9|1564.4|1561.4|1563.9|1560.9|10
1604994340000|2020-11-10 07:45:40|1563.4|1560.4|1563.4|1560.4|1563.9|1560.9|1563.4|1560.4|14
1604994350000|2020-11-10 07:45:50|1563.6|1560.6|1563.4|1560.4|1563.6|1560.6|1563.4|1560.4|2
1604994360000|2020-11-10 07:46:00|1562.9|1559.9|1562.4|1559.4|1562.9|1559.9|1562.4|1559.4|19
1604994370000|2020-11-10 07:46:10|1561.9|1558.9|1561.9|1558.9|1561.9|1558.9|1561.6|1558.6|31
1604994380000|2020-11-10 07:46:20|1561.6|1558.6|1561.6|1558.6|1561.9|1558.9|1561.4|1558.4|9
1604994390000|2020-11-10 07:46:30|1561.4|1558.4|1561.9|1558.9|1561.9|1558.9|1561.4|1558.4|3
1604994400000|2020-11-10 07:46:40|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|8
1604994430000|2020-11-10 07:47:10|1562.6|1559.6|1562.9|1559.9|1562.9|1559.9|1562.6|1559.6|8
1604994440000|2020-11-10 07:47:20|1563.1|1560.1|1563.4|1560.4|1563.4|1560.4|1563.1|1560.1|5
1604994480000|2020-11-10 07:48:00|1563.6|1560.6|1564.4|1561.4|1564.4|1561.4|1563.6|1560.6|14
1604994500000|2020-11-10 07:48:20|1564.9|1561.9|1565.4|1562.4|1565.4|1562.4|1564.9|1561.9|8
1604994510000|2020-11-10 07:48:30|1565.9|1562.9|1567.4|1564.4|1567.6|1564.6|1565.9|1562.9|78
1604994520000|2020-11-10 07:48:40|1566.9|1563.9|1568.4|1565.4|1568.4|1565.4|1566.9|1563.9|56
1604994530000|2020-11-10 07:48:50|1568.6|1565.6|1569.4|1566.4|1569.4|1566.4|1568.4|1565.4|51
1604994540000|2020-11-10 07:49:00|1569.1|1566.1|1571.1|1568.1|1571.4|1568.4|1569.1|1566.1|88
1604994550000|2020-11-10 07:49:10|1571.9|1568.9|1572.6|1569.6|1572.6|1569.6|1570.6|1567.6|92
1604994560000|2020-11-10 07:49:20|1573.4|1570.4|1574.4|1571.4|1574.9|1571.9|1573.4|1570.4|61
1604994570000|2020-11-10 07:49:30|1574.6|1571.6|1574.4|1571.4|1575.4|1572.4|1574.4|1571.4|58
1604994580000|2020-11-10 07:49:40|1574.6|1571.6|1576.9|1573.9|1577.4|1574.4|1573.6|1570.6|83
1604994590000|2020-11-10 07:49:50|1576.6|1573.6|1574.6|1571.6|1576.6|1573.6|1574.6|1571.6|30
1604994600000|2020-11-10 07:50:00|1574.4|1571.4|1572.4|1569.4|1574.4|1571.4|1572.4|1569.4|24
1604994610000|2020-11-10 07:50:10|1572.1|1569.1|1572.6|1569.6|1572.9|1569.9|1572.1|1569.1|18
1604994620000|2020-11-10 07:50:20|1572.9|1569.9|1571.9|1568.9|1572.9|1569.9|1571.4|1568.4|19
1604994630000|2020-11-10 07:50:30|1571.6|1568.6|1571.9|1568.9|1571.9|1568.9|1570.9|1567.9|18
1604994640000|2020-11-10 07:50:40|1572.1|1569.1|1571.4|1568.4|1572.4|1569.4|1571.4|1568.4|12
1604994650000|2020-11-10 07:50:50|1571.6|1568.6|1571.6|1568.6|1571.9|1568.9|1571.6|1568.6|10
1604994660000|2020-11-10 07:51:00|1571.4|1568.4|1571.6|1568.6|1571.6|1568.6|1570.4|1567.4|26
1604994670000|2020-11-10 07:51:10|1571.4|1568.4|1571.1|1568.1|1571.4|1568.4|1571.1|1568.1|6
1604994680000|2020-11-10 07:51:20|1570.9|1567.9|1571.1|1568.1|1571.4|1568.4|1570.9|1567.9|4
1604994690000|2020-11-10 07:51:30|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1570.9|1567.9|8
1604994700000|2020-11-10 07:51:40|1571.1|1568.1|1571.1|1568.1|1571.4|1568.4|1570.9|1567.9|14
1604994710000|2020-11-10 07:51:50|1571.4|1568.4|1570.9|1567.9|1571.4|1568.4|1570.9|1567.9|4
1604994720000|2020-11-10 07:52:00|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|20
1604994730000|2020-11-10 07:52:10|1570.9|1567.9|1570.9|1567.9|1571.9|1568.9|1570.9|1567.9|23
1604994740000|2020-11-10 07:52:20|1570.4|1567.4|1570.6|1567.6|1570.9|1567.9|1570.4|1567.4|13
1604994750000|2020-11-10 07:52:30|1570.4|1567.4|1570.6|1567.6|1570.9|1567.9|1570.4|1567.4|2
1604994770000|2020-11-10 07:52:50|1570.9|1567.9|1570.6|1567.6|1570.9|1567.9|1570.4|1567.4|8
1604994780000|2020-11-10 07:53:00|1570.9|1567.9|1570.4|1567.4|1570.9|1567.9|1570.4|1567.4|3
1604994800000|2020-11-10 07:53:20|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.4|1567.4|10
1604994810000|2020-11-10 07:53:30|1570.4|1567.4|1570.9|1567.9|1570.9|1567.9|1570.4|1567.4|13
1604994820000|2020-11-10 07:53:40|1570.6|1567.6|1570.6|1567.6|1570.9|1567.9|1570.6|1567.6|1
1604994830000|2020-11-10 07:53:50|1570.9|1567.9|1571.9|1568.9|1571.9|1568.9|1570.9|1567.9|15
1604994840000|2020-11-10 07:54:00|1572.9|1569.9|1573.4|1570.4|1573.4|1570.4|1572.9|1569.9|27
1604994850000|2020-11-10 07:54:10|1573.6|1570.6|1572.9|1569.9|1573.9|1570.9|1572.9|1569.9|25
1604994860000|2020-11-10 07:54:20|1572.6|1569.6|1572.4|1569.4|1572.6|1569.6|1572.1|1569.1|1
1604994880000|2020-11-10 07:54:40|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|10
1604994890000|2020-11-10 07:54:50|1572.1|1569.1|1571.9|1568.9|1572.1|1569.1|1571.9|1568.9|2
1604994900000|2020-11-10 07:55:00|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.4|1568.4|17
1604994910000|2020-11-10 07:55:10|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.6|1568.6|3
1604994930000|2020-11-10 07:55:30|1571.6|1568.6|1571.4|1568.4|1571.6|1568.6|1571.4|1568.4|9
1604994940000|2020-11-10 07:55:40|1571.6|1568.6|1571.9|1568.9|1571.9|1568.9|1571.6|1568.6|3
1604994950000|2020-11-10 07:55:50|1572.4|1569.4|1571.4|1568.4|1572.4|1569.4|1571.4|1568.4|35
1604994960000|2020-11-10 07:56:00|1571.6|1568.6|1571.4|1568.4|1571.9|1568.9|1571.4|1568.4|2
1604994980000|2020-11-10 07:56:20|1571.9|1568.9|1571.4|1568.4|1571.9|1568.9|1571.4|1568.4|3
1604995000000|2020-11-10 07:56:40|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|17
1604995010000|2020-11-10 07:56:50|1571.4|1568.4|1570.9|1567.9|1571.4|1568.4|1570.9|1567.9|3
1604995020000|2020-11-10 07:57:00|1571.1|1568.1|1571.1|1568.1|1571.4|1568.4|1570.9|1567.9|3
1604995030000|2020-11-10 07:57:10|1571.4|1568.4|1571.1|1568.1|1571.4|1568.4|1570.9|1567.9|7
1604995040000|2020-11-10 07:57:20|1570.9|1567.9|1571.1|1568.1|1571.4|1568.4|1570.9|1567.9|7
1604995050000|2020-11-10 07:57:30|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|0
1604995060000|2020-11-10 07:57:40|1571.1|1568.1|1571.4|1568.4|1571.4|1568.4|1571.1|1568.1|1
1604995080000|2020-11-10 07:58:00|1571.9|1568.9|1571.4|1568.4|1571.9|1568.9|1571.4|1568.4|13
1604995100000|2020-11-10 07:58:20|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|12
1604995120000|2020-11-10 07:58:40|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|19
1604995150000|2020-11-10 07:59:10|1570.9|1567.9|1571.1|1568.1|1571.4|1568.4|1570.9|1567.9|16
1604995160000|2020-11-10 07:59:20|1570.9|1567.9|1571.4|1568.4|1571.4|1568.4|1570.9|1567.9|3
1604995170000|2020-11-10 07:59:30|1571.1|1568.1|1570.9|1567.9|1571.4|1568.4|1570.9|1567.9|8
1604995200000|2020-11-10 08:00:00|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|12
1604995210000|2020-11-10 08:00:10|1570.9|1567.9|1571.4|1568.4|1571.4|1568.4|1570.9|1567.9|11
1604995240000|2020-11-10 08:00:40|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|9
1604995270000|2020-11-10 08:01:10|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.1|1569.1|20
1604995290000|2020-11-10 08:01:30|1572.9|1569.9|1572.9|1569.9|1573.1|1570.1|1572.9|1569.9|38
1604995300000|2020-11-10 08:01:40|1573.1|1570.1|1572.9|1569.9|1573.4|1570.4|1572.9|1569.9|10
1604995310000|2020-11-10 08:01:50|1573.1|1570.1|1572.9|1569.9|1573.1|1570.1|1572.9|1569.9|10
1604995320000|2020-11-10 08:02:00|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|9
1604995330000|2020-11-10 08:02:10|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|12
1604995340000|2020-11-10 08:02:20|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|9
1604995350000|2020-11-10 08:02:30|1573.4|1570.4|1573.1|1570.1|1573.4|1570.4|1572.9|1569.9|6
1604995360000|2020-11-10 08:02:40|1572.9|1569.9|1572.9|1569.9|1573.1|1570.1|1572.9|1569.9|6
1604995370000|2020-11-10 08:02:50|1572.4|1569.4|1571.4|1568.4|1572.4|1569.4|1571.4|1568.4|37
1604995380000|2020-11-10 08:03:00|1571.1|1568.1|1571.4|1568.4|1571.4|1568.4|1571.1|1568.1|2
1604995400000|2020-11-10 08:03:20|1571.1|1568.1|1571.1|1568.1|1571.4|1568.4|1570.9|1567.9|7
1604995410000|2020-11-10 08:03:30|1571.4|1568.4|1570.9|1567.9|1571.4|1568.4|1570.9|1567.9|3
1604995420000|2020-11-10 08:03:40|1571.1|1568.1|1570.9|1567.9|1571.4|1568.4|1570.9|1567.9|7
1604995430000|2020-11-10 08:03:50|1570.4|1567.4|1569.6|1566.6|1570.4|1567.4|1569.4|1566.4|35
1604995440000|2020-11-10 08:04:00|1569.9|1566.9|1570.1|1567.1|1570.1|1567.1|1569.9|1566.9|0
1604995450000|2020-11-10 08:04:10|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|0
1604995460000|2020-11-10 08:04:20|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|8
1604995470000|2020-11-10 08:04:30|1570.6|1567.6|1569.9|1566.9|1570.6|1567.6|1569.9|1566.9|11
1604995500000|2020-11-10 08:05:00|1570.4|1567.4|1569.9|1566.9|1570.4|1567.4|1569.9|1566.9|14
1604995530000|2020-11-10 08:05:30|1569.6|1566.6|1569.4|1566.4|1569.6|1566.6|1569.4|1566.4|19
1604995550000|2020-11-10 08:05:50|1568.9|1565.9|1569.9|1566.9|1569.9|1566.9|1568.9|1565.9|20
1604995560000|2020-11-10 08:06:00|1569.6|1566.6|1569.9|1566.9|1569.9|1566.9|1569.6|1566.6|6
1604995580000|2020-11-10 08:06:20|1569.4|1566.4|1569.9|1566.9|1569.9|1566.9|1569.4|1566.4|6
1604995590000|2020-11-10 08:06:30|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|6
1604995600000|2020-11-10 08:06:40|1570.1|1567.1|1569.4|1566.4|1570.4|1567.4|1569.4|1566.4|6
1604995620000|2020-11-10 08:07:00|1568.9|1565.9|1568.9|1565.9|1569.4|1566.4|1568.9|1565.9|11
1604995630000|2020-11-10 08:07:10|1569.1|1566.1|1568.9|1565.9|1569.1|1566.1|1568.9|1565.9|0
1604995640000|2020-11-10 08:07:20|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|9
1604995650000|2020-11-10 08:07:30|1570.1|1567.1|1570.4|1567.4|1570.4|1567.4|1570.1|1567.1|16
1604995660000|2020-11-10 08:07:40|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|9
1604995670000|2020-11-10 08:07:50|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|0
1604995680000|2020-11-10 08:08:00|1569.9|1566.9|1568.9|1565.9|1569.9|1566.9|1568.9|1565.9|9
1604995690000|2020-11-10 08:08:10|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|3
1604995700000|2020-11-10 08:08:20|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|1569.4|1566.4|0
1604995720000|2020-11-10 08:08:40|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.6|1566.6|9
1604995740000|2020-11-10 08:09:00|1569.6|1566.6|1569.9|1566.9|1569.9|1566.9|1569.4|1566.4|14
1604995790000|2020-11-10 08:09:50|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|8
1604995800000|2020-11-10 08:10:00|1570.6|1567.6|1570.9|1567.9|1570.9|1567.9|1570.6|1567.6|4
1604995810000|2020-11-10 08:10:10|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|4
1604995830000|2020-11-10 08:10:30|1570.9|1567.9|1570.9|1567.9|1571.4|1568.4|1570.9|1567.9|17
1604995840000|2020-11-10 08:10:40|1571.1|1568.1|1571.4|1568.4|1571.4|1568.4|1571.1|1568.1|3
1604995890000|2020-11-10 08:11:30|1571.1|1568.1|1571.4|1568.4|1571.4|1568.4|1571.1|1568.1|23
1604995900000|2020-11-10 08:11:40|1570.9|1567.9|1569.9|1566.9|1570.9|1567.9|1569.9|1566.9|11
1604995930000|2020-11-10 08:12:10|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|19
1604995940000|2020-11-10 08:12:20|1570.6|1567.6|1570.9|1567.9|1570.9|1567.9|1570.6|1567.6|1
1604995950000|2020-11-10 08:12:30|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|5
1604995960000|2020-11-10 08:12:40|1570.1|1567.1|1569.9|1566.9|1570.1|1567.1|1569.9|1566.9|2
1604995970000|2020-11-10 08:12:50|1570.1|1567.1|1570.4|1567.4|1570.4|1567.4|1570.1|1567.1|3
1604995980000|2020-11-10 08:13:00|1570.9|1567.9|1571.1|1568.1|1571.1|1568.1|1570.9|1567.9|4
1604995990000|2020-11-10 08:13:10|1570.9|1567.9|1571.1|1568.1|1571.1|1568.1|1570.9|1567.9|3
1604996000000|2020-11-10 08:13:20|1570.9|1567.9|1570.4|1567.4|1571.4|1568.4|1570.4|1567.4|8
1604996030000|2020-11-10 08:13:50|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|10
1604996040000|2020-11-10 08:14:00|1571.1|1568.1|1570.9|1567.9|1571.4|1568.4|1570.9|1567.9|6
1604996070000|2020-11-10 08:14:30|1570.4|1567.4|1569.9|1566.9|1570.4|1567.4|1569.9|1566.9|7
1604996100000|2020-11-10 08:15:00|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|22
1604996110000|2020-11-10 08:15:10|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|0
1604996120000|2020-11-10 08:15:20|1569.9|1566.9|1570.6|1567.6|1570.6|1567.6|1569.9|1566.9|11
1604996130000|2020-11-10 08:15:30|1570.4|1567.4|1570.6|1567.6|1570.6|1567.6|1570.4|1567.4|0
1604996140000|2020-11-10 08:15:40|1570.4|1567.4|1570.1|1567.1|1570.4|1567.4|1570.1|1567.1|2
1604996160000|2020-11-10 08:16:00|1569.9|1566.9|1570.4|1567.4|1570.4|1567.4|1569.9|1566.9|4
1604996170000|2020-11-10 08:16:10|1570.9|1567.9|1570.9|1567.9|1571.4|1568.4|1570.9|1567.9|12
1604996180000|2020-11-10 08:16:20|1571.1|1568.1|1571.1|1568.1|1571.4|1568.4|1571.1|1568.1|1
1604996190000|2020-11-10 08:16:30|1570.9|1567.9|1571.4|1568.4|1571.4|1568.4|1570.9|1567.9|1
1604996200000|2020-11-10 08:16:40|1571.1|1568.1|1571.9|1568.9|1572.4|1569.4|1570.9|1567.9|49
1604996210000|2020-11-10 08:16:50|1572.1|1569.1|1571.9|1568.9|1572.1|1569.1|1571.4|1568.4|45
1604996220000|2020-11-10 08:17:00|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|5
1604996230000|2020-11-10 08:17:10|1571.9|1568.9|1572.4|1569.4|1572.4|1569.4|1571.9|1568.9|5
1604996250000|2020-11-10 08:17:30|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|10
1604996260000|2020-11-10 08:17:40|1573.4|1570.4|1572.6|1569.6|1573.4|1570.4|1572.6|1569.6|26
1604996280000|2020-11-10 08:18:00|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1571.9|1568.9|13
1604996290000|2020-11-10 08:18:10|1571.9|1568.9|1572.4|1569.4|1572.4|1569.4|1571.9|1568.9|8
1604996300000|2020-11-10 08:18:20|1572.6|1569.6|1572.6|1569.6|1572.9|1569.9|1572.6|1569.6|1
1604996310000|2020-11-10 08:18:30|1572.9|1569.9|1572.6|1569.6|1572.9|1569.9|1572.6|1569.6|5
1604996320000|2020-11-10 08:18:40|1572.9|1569.9|1572.4|1569.4|1572.9|1569.9|1572.4|1569.4|1
1604996330000|2020-11-10 08:18:50|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|3
1604996340000|2020-11-10 08:19:00|1572.1|1569.1|1572.4|1569.4|1572.4|1569.4|1572.1|1569.1|1
1604996350000|2020-11-10 08:19:10|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|6
1604996360000|2020-11-10 08:19:20|1573.1|1570.1|1573.4|1570.4|1573.4|1570.4|1573.1|1570.1|4
1604996390000|2020-11-10 08:19:50|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|14
1604996400000|2020-11-10 08:20:00|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1573.9|1570.9|27
1604996410000|2020-11-10 08:20:10|1574.1|1571.1|1573.9|1570.9|1574.4|1571.4|1573.9|1570.9|21
1604996420000|2020-11-10 08:20:20|1574.4|1571.4|1573.9|1570.9|1574.4|1571.4|1573.9|1570.9|44
1604996430000|2020-11-10 08:20:30|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|5
1604996440000|2020-11-10 08:20:40|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|10
1604996450000|2020-11-10 08:20:50|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|2
1604996460000|2020-11-10 08:21:00|1573.6|1570.6|1573.9|1570.9|1573.9|1570.9|1573.4|1570.4|5
1604996470000|2020-11-10 08:21:10|1573.4|1570.4|1573.9|1570.9|1573.9|1570.9|1573.4|1570.4|5
1604996480000|2020-11-10 08:21:20|1573.6|1570.6|1573.4|1570.4|1573.9|1570.9|1573.4|1570.4|3
1604996500000|2020-11-10 08:21:40|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|22
1604996510000|2020-11-10 08:21:50|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1572.9|1569.9|4
1604996520000|2020-11-10 08:22:00|1572.9|1569.9|1573.1|1570.1|1573.4|1570.4|1572.9|1569.9|8
1604996530000|2020-11-10 08:22:10|1572.9|1569.9|1573.1|1570.1|1573.1|1570.1|1572.9|1569.9|0
1604996540000|2020-11-10 08:22:20|1573.4|1570.4|1572.9|1569.9|1573.4|1570.4|1572.9|1569.9|7
1604996550000|2020-11-10 08:22:30|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|4
1604996570000|2020-11-10 08:22:50|1572.1|1569.1|1571.9|1568.9|1572.1|1569.1|1571.9|1568.9|7
1604996600000|2020-11-10 08:23:20|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|33
1604996620000|2020-11-10 08:23:40|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|7
1604996640000|2020-11-10 08:24:00|1572.1|1569.1|1572.1|1569.1|1572.4|1569.4|1571.9|1568.9|3
1604996650000|2020-11-10 08:24:10|1572.4|1569.4|1571.9|1568.9|1572.4|1569.4|1571.9|1568.9|3
1604996690000|2020-11-10 08:24:50|1571.6|1568.6|1571.4|1568.4|1571.9|1568.9|1571.4|1568.4|15
1604996700000|2020-11-10 08:25:00|1571.9|1568.9|1571.4|1568.4|1571.9|1568.9|1571.4|1568.4|11
1604996710000|2020-11-10 08:25:10|1571.6|1568.6|1571.9|1568.9|1571.9|1568.9|1571.6|1568.6|0
1604996720000|2020-11-10 08:25:20|1572.1|1569.1|1572.4|1569.4|1572.4|1569.4|1572.1|1569.1|1
1604996730000|2020-11-10 08:25:30|1571.9|1568.9|1571.9|1568.9|1572.4|1569.4|1571.9|1568.9|15
1604996740000|2020-11-10 08:25:40|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|3
1604996750000|2020-11-10 08:25:50|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|0
1604996760000|2020-11-10 08:26:00|1571.6|1568.6|1571.4|1568.4|1571.6|1568.6|1571.4|1568.4|0
1604996780000|2020-11-10 08:26:20|1570.9|1567.9|1571.4|1568.4|1571.4|1568.4|1570.9|1567.9|16
1604996820000|2020-11-10 08:27:00|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|4
1604996840000|2020-11-10 08:27:20|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|0
1604996850000|2020-11-10 08:27:30|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.1|1568.1|12
1604996870000|2020-11-10 08:27:50|1571.9|1568.9|1571.9|1568.9|1572.4|1569.4|1571.9|1568.9|16
1604996910000|2020-11-10 08:28:30|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|11
1604996920000|2020-11-10 08:28:40|1571.9|1568.9|1571.6|1568.6|1571.9|1568.9|1571.6|1568.6|1
1604996940000|2020-11-10 08:29:00|1571.9|1568.9|1571.6|1568.6|1571.9|1568.9|1571.6|1568.6|6
1604996960000|2020-11-10 08:29:20|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.6|1568.6|1
1604996970000|2020-11-10 08:29:30|1571.6|1568.6|1571.9|1568.9|1571.9|1568.9|1571.6|1568.6|5
1604996980000|2020-11-10 08:29:40|1571.6|1568.6|1571.4|1568.4|1571.6|1568.6|1571.4|1568.4|1
1604996990000|2020-11-10 08:29:50|1571.6|1568.6|1571.9|1568.9|1571.9|1568.9|1571.6|1568.6|21
1604997000000|2020-11-10 08:30:00|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|6
1604997070000|2020-11-10 08:31:10|1572.9|1569.9|1572.4|1569.4|1572.9|1569.9|1572.4|1569.4|22
1604997080000|2020-11-10 08:31:20|1572.1|1569.1|1572.4|1569.4|1572.4|1569.4|1572.1|1569.1|5
1604997100000|2020-11-10 08:31:40|1572.1|1569.1|1571.9|1568.9|1572.1|1569.1|1571.9|1568.9|8
1604997120000|2020-11-10 08:32:00|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|7
1604997190000|2020-11-10 08:33:10|1572.9|1569.9|1572.4|1569.4|1572.9|1569.9|1572.4|1569.4|18
1604997200000|2020-11-10 08:33:20|1572.1|1569.1|1572.4|1569.4|1572.4|1569.4|1572.1|1569.1|4
1604997210000|2020-11-10 08:33:30|1572.1|1569.1|1572.1|1569.1|1572.4|1569.4|1571.9|1568.9|15
1604997220000|2020-11-10 08:33:40|1572.4|1569.4|1571.9|1568.9|1572.4|1569.4|1571.9|1568.9|1
1604997280000|2020-11-10 08:34:40|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|17
1604997290000|2020-11-10 08:34:50|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1
1604997300000|2020-11-10 08:35:00|1571.9|1568.9|1572.4|1569.4|1572.4|1569.4|1571.9|1568.9|5
1604997320000|2020-11-10 08:35:20|1571.9|1568.9|1572.4|1569.4|1572.4|1569.4|1571.9|1568.9|6
1604997330000|2020-11-10 08:35:30|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|2
1604997360000|2020-11-10 08:36:00|1571.9|1568.9|1572.4|1569.4|1572.4|1569.4|1571.9|1568.9|9
1604997380000|2020-11-10 08:36:20|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|3
1604997420000|2020-11-10 08:37:00|1571.4|1568.4|1571.6|1568.6|1571.9|1568.9|1571.4|1568.4|53
1604997430000|2020-11-10 08:37:10|1571.4|1568.4|1571.9|1568.9|1571.9|1568.9|1571.4|1568.4|1
1604997470000|2020-11-10 08:37:50|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|10
1604997530000|2020-11-10 08:38:50|1571.1|1568.1|1571.4|1568.4|1571.4|1568.4|1571.1|1568.1|25
1604997550000|2020-11-10 08:39:10|1571.1|1568.1|1570.9|1567.9|1571.4|1568.4|1570.9|1567.9|20
1604997570000|2020-11-10 08:39:30|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1570.9|1567.9|56
1604997580000|2020-11-10 08:39:40|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|6
1604997600000|2020-11-10 08:40:00|1572.1|1569.1|1571.9|1568.9|1572.4|1569.4|1571.9|1568.9|7
1604997610000|2020-11-10 08:40:10|1572.1|1569.1|1572.4|1569.4|1572.4|1569.4|1572.1|1569.1|9
1604997620000|2020-11-10 08:40:20|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|9
1604997630000|2020-11-10 08:40:30|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|14
1604997640000|2020-11-10 08:40:40|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|43
1604997650000|2020-11-10 08:40:50|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|9
1604997660000|2020-11-10 08:41:00|1573.4|1570.4|1573.9|1570.9|1573.9|1570.9|1573.4|1570.4|20
1604997670000|2020-11-10 08:41:10|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|4
1604997680000|2020-11-10 08:41:20|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|2
1604997690000|2020-11-10 08:41:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|10
1604997700000|2020-11-10 08:41:40|1575.1|1572.1|1575.1|1572.1|1575.4|1572.4|1574.9|1571.9|24
1604997710000|2020-11-10 08:41:50|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1574.9|1571.9|4
1604997730000|2020-11-10 08:42:10|1574.9|1571.9|1574.9|1571.9|1575.1|1572.1|1574.9|1571.9|9
1604997740000|2020-11-10 08:42:20|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|13
1604997750000|2020-11-10 08:42:30|1575.1|1572.1|1574.9|1571.9|1575.1|1572.1|1574.9|1571.9|53
1604997760000|2020-11-10 08:42:40|1574.6|1571.6|1574.1|1571.1|1574.6|1571.6|1574.1|1571.1|9
1604997780000|2020-11-10 08:43:00|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1604997800000|2020-11-10 08:43:20|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.6|1571.6|27
1604997810000|2020-11-10 08:43:30|1574.4|1571.4|1573.4|1570.4|1574.4|1571.4|1573.4|1570.4|29
1604997820000|2020-11-10 08:43:40|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|36
1604997840000|2020-11-10 08:44:00|1574.1|1571.1|1573.9|1570.9|1574.4|1571.4|1573.9|1570.9|24
1604997850000|2020-11-10 08:44:10|1573.6|1570.6|1573.9|1570.9|1573.9|1570.9|1573.4|1570.4|7
1604997860000|2020-11-10 08:44:20|1574.1|1571.1|1574.4|1571.4|1574.4|1571.4|1574.1|1571.1|1
1604997870000|2020-11-10 08:44:30|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|13
1604997880000|2020-11-10 08:44:40|1573.9|1570.9|1574.4|1571.4|1574.4|1571.4|1573.9|1570.9|2
1604997890000|2020-11-10 08:44:50|1574.1|1571.1|1573.9|1570.9|1574.1|1571.1|1573.9|1570.9|16
1604997900000|2020-11-10 08:45:00|||||||||1
1604997920000|2020-11-10 08:45:20|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|39
1604997930000|2020-11-10 08:45:30|1574.1|1571.1|1575.4|1572.4|1575.4|1572.4|1574.1|1571.1|17
1604997950000|2020-11-10 08:45:50|1575.1|1572.1|1575.6|1572.6|1575.6|1572.6|1575.1|1572.1|39
1604997970000|2020-11-10 08:46:10|1575.9|1572.9|1576.9|1573.9|1576.9|1573.9|1575.9|1572.9|13
1604997980000|2020-11-10 08:46:20|1577.1|1574.1|1576.6|1573.6|1577.4|1574.4|1576.6|1573.6|19
1604997990000|2020-11-10 08:46:30|1576.4|1573.4|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|10
1604998010000|2020-11-10 08:46:50|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.1|1574.1|48
1604998020000|2020-11-10 08:47:00|1577.9|1574.9|1578.4|1575.4|1578.4|1575.4|1577.9|1574.9|17
1604998030000|2020-11-10 08:47:10|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|6
1604998050000|2020-11-10 08:47:30|1577.6|1574.6|1577.4|1574.4|1577.6|1574.6|1577.4|1574.4|26
1604998070000|2020-11-10 08:47:50|1576.9|1573.9|1576.9|1573.9|1577.1|1574.1|1576.9|1573.9|11
1604998080000|2020-11-10 08:48:00|1576.6|1573.6|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|9
1604998110000|2020-11-10 08:48:30|1576.9|1573.9|1577.1|1574.1|1577.1|1574.1|1576.9|1573.9|45
1604998120000|2020-11-10 08:48:40|1577.4|1574.4|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|4
1604998130000|2020-11-10 08:48:50|1577.6|1574.6|1577.4|1574.4|1577.6|1574.6|1577.4|1574.4|28
1604998140000|2020-11-10 08:49:00|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|3
1604998150000|2020-11-10 08:49:10|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|18
1604998160000|2020-11-10 08:49:20|1576.4|1573.4|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|24
1604998180000|2020-11-10 08:49:40|1576.6|1573.6|1576.4|1573.4|1576.6|1573.6|1576.4|1573.4|4
1604998200000|2020-11-10 08:50:00|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|23
1604998220000|2020-11-10 08:50:20|1577.9|1574.9|1578.4|1575.4|1578.4|1575.4|1577.9|1574.9|43
1604998240000|2020-11-10 08:50:40|1578.1|1575.1|1579.4|1576.4|1579.4|1576.4|1578.1|1575.1|49
1604998250000|2020-11-10 08:50:50|1578.9|1575.9|1578.6|1575.6|1578.9|1575.9|1578.6|1575.6|18
1604998260000|2020-11-10 08:51:00|1578.4|1575.4|1578.4|1575.4|1578.9|1575.9|1578.4|1575.4|15
1604998270000|2020-11-10 08:51:10|1578.6|1575.6|1578.4|1575.4|1578.6|1575.6|1578.4|1575.4|0
1604998290000|2020-11-10 08:51:30|1578.1|1575.1|1578.6|1575.6|1578.6|1575.6|1577.9|1574.9|46
1604998300000|2020-11-10 08:51:40|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|19
1604998330000|2020-11-10 08:52:10|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|26
1604998340000|2020-11-10 08:52:20|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|0
1604998360000|2020-11-10 08:52:40|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|3
1604998370000|2020-11-10 08:52:50|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|0
1604998400000|2020-11-10 08:53:20|1578.4|1575.4|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|49
1604998420000|2020-11-10 08:53:40|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|4
1604998440000|2020-11-10 08:54:00|1578.1|1575.1|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|20
1604998480000|2020-11-10 08:54:40|1577.4|1574.4|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|37
1604998490000|2020-11-10 08:54:50|1577.6|1574.6|1577.9|1574.9|1577.9|1574.9|1577.6|1574.6|10
1604998500000|2020-11-10 08:55:00|1578.1|1575.1|1578.4|1575.4|1578.4|1575.4|1577.9|1574.9|51
1604998510000|2020-11-10 08:55:10|1578.6|1575.6|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|26
1604998520000|2020-11-10 08:55:20|1578.6|1575.6|1577.9|1574.9|1578.6|1575.6|1577.9|1574.9|41
1604998530000|2020-11-10 08:55:30|1577.6|1574.6|1577.9|1574.9|1577.9|1574.9|1577.6|1574.6|0
1604998540000|2020-11-10 08:55:40|1577.6|1574.6|1577.9|1574.9|1577.9|1574.9|1577.6|1574.6|16
1604998570000|2020-11-10 08:56:10|1577.6|1574.6|1578.1|1575.1|1578.1|1575.1|1577.6|1574.6|29
1604998590000|2020-11-10 08:56:30|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|0
1604998600000|2020-11-10 08:56:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|3
1604998620000|2020-11-10 08:57:00|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.1|1575.1|45
1604998630000|2020-11-10 08:57:10|1577.9|1574.9|1578.4|1575.4|1578.4|1575.4|1577.9|1574.9|3
1604998660000|2020-11-10 08:57:40|1578.9|1575.9|1578.4|1575.4|1578.9|1575.9|1578.4|1575.4|38
1604998690000|2020-11-10 08:58:10|1578.9|1575.9|1578.6|1575.6|1578.9|1575.9|1578.6|1575.6|42
1604998700000|2020-11-10 08:58:20|1578.9|1575.9|1578.6|1575.6|1578.9|1575.9|1578.6|1575.6|0
1604998710000|2020-11-10 08:58:30|1578.9|1575.9|1578.4|1575.4|1578.9|1575.9|1578.4|1575.4|1
1604998750000|2020-11-10 08:59:10|1578.6|1575.6|1578.4|1575.4|1578.6|1575.6|1578.1|1575.1|35
1604998760000|2020-11-10 08:59:20|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1
1604998770000|2020-11-10 08:59:30|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|0
1604998780000|2020-11-10 08:59:40|1578.1|1575.1|1578.9|1575.9|1578.9|1575.9|1578.1|1575.1|6
1604998790000|2020-11-10 08:59:50|1578.4|1575.4|1578.4|1575.4|1579.4|1576.4|1578.4|1575.4|75
1604998800000|2020-11-10 09:00:00|1577.4|1574.4|1576.9|1573.9|1577.4|1574.4|1576.9|1573.9|37
1604998820000|2020-11-10 09:00:20|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|33
1604998830000|2020-11-10 09:00:30|1576.6|1573.6|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|17
1604998840000|2020-11-10 09:00:40|1575.9|1572.9|1575.4|1572.4|1575.9|1572.9|1575.4|1572.4|41
1604998850000|2020-11-10 09:00:50|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|76
1604998860000|2020-11-10 09:01:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|5
1604998880000|2020-11-10 09:01:20|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|7
1604998890000|2020-11-10 09:01:30|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|2
1604998910000|2020-11-10 09:01:50|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|15
1604998920000|2020-11-10 09:02:00|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1
1604998930000|2020-11-10 09:02:10|1576.4|1573.4|1576.6|1573.6|1576.6|1573.6|1576.4|1573.4|2
1604998940000|2020-11-10 09:02:20|1575.9|1572.9|1576.1|1573.1|1576.1|1573.1|1575.9|1572.9|11
1604998950000|2020-11-10 09:02:30|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|0
1604998970000|2020-11-10 09:02:50|1576.1|1573.1|1576.4|1573.4|1576.4|1573.4|1576.1|1573.1|4
1604998980000|2020-11-10 09:03:00|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|4
1604999000000|2020-11-10 09:03:20|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1
1604999010000|2020-11-10 09:03:30|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|3
1604999020000|2020-11-10 09:03:40|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|0
1604999030000|2020-11-10 09:03:50|1577.6|1574.6|1577.4|1574.4|1577.6|1574.6|1577.4|1574.4|1
1604999040000|2020-11-10 09:04:00|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|23
1604999050000|2020-11-10 09:04:10|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|7
1604999070000|2020-11-10 09:04:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|0
1604999080000|2020-11-10 09:04:40|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|2
1604999100000|2020-11-10 09:05:00|1576.9|1573.9|1577.4|1574.4|1577.4|1574.4|1576.9|1573.9|10
1604999110000|2020-11-10 09:05:10|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|8
1604999140000|2020-11-10 09:05:40|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|2
1604999160000|2020-11-10 09:06:00|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|7
1604999170000|2020-11-10 09:06:10|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1604999200000|2020-11-10 09:06:40|1577.6|1574.6|1577.9|1574.9|1577.9|1574.9|1577.6|1574.6|4
1604999220000|2020-11-10 09:07:00|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|8
1604999230000|2020-11-10 09:07:10|1578.1|1575.1|1577.9|1574.9|1578.1|1575.1|1577.9|1574.9|3
1604999240000|2020-11-10 09:07:20|1578.1|1575.1|1578.4|1575.4|1578.4|1575.4|1577.9|1574.9|4
1604999250000|2020-11-10 09:07:30|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|0
1604999260000|2020-11-10 09:07:40|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|7
1604999270000|2020-11-10 09:07:50|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|3
1604999320000|2020-11-10 09:08:40|1579.1|1576.1|1580.4|1577.4|1580.4|1577.4|1579.1|1576.1|72
1604999330000|2020-11-10 09:08:50|1579.9|1576.9|1580.9|1577.9|1580.9|1577.9|1579.9|1576.9|59
1604999340000|2020-11-10 09:09:00|1581.4|1578.4|1581.6|1578.6|1581.9|1578.9|1581.4|1578.4|64
1604999350000|2020-11-10 09:09:10|1581.9|1578.9|1582.4|1579.4|1582.4|1579.4|1581.9|1578.9|3
1604999360000|2020-11-10 09:09:20|1581.9|1578.9|1581.4|1578.4|1581.9|1578.9|1581.4|1578.4|21
1604999370000|2020-11-10 09:09:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|7
1604999380000|2020-11-10 09:09:40|1581.1|1578.1|1581.4|1578.4|1581.4|1578.4|1581.1|1578.1|6
1605059100000|2020-11-11 01:45:00|1558.1|1555.1|1557.6|1554.6|1558.1|1555.1|1557.6|1554.6|28
1605059110000|2020-11-11 01:45:10|1558.1|1555.1|1557.6|1554.6|1558.1|1555.1|1557.6|1554.6|13
1605059120000|2020-11-11 01:45:20|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|8
1605059130000|2020-11-11 01:45:30|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|12
1605059180000|2020-11-11 01:46:20|||||||||9
1605059190000|2020-11-11 01:46:30|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1
1605059200000|2020-11-11 01:46:40|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|5
1605059220000|2020-11-11 01:47:00|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1
1605059250000|2020-11-11 01:47:30|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|29
1605059270000|2020-11-11 01:47:50|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|9
1605059280000|2020-11-11 01:48:00|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|6
1605059290000|2020-11-11 01:48:10|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|8
1605059300000|2020-11-11 01:48:20|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|8
1605059310000|2020-11-11 01:48:30|1559.1|1556.1|1558.6|1555.6|1559.1|1556.1|1558.6|1555.6|10
1605059330000|2020-11-11 01:48:50|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1558.6|1555.6|9
1605059340000|2020-11-11 01:49:00|1559.6|1556.6|1559.1|1556.1|1559.6|1556.6|1559.1|1556.1|7
1605059350000|2020-11-11 01:49:10|1559.6|1556.6|1560.1|1557.1|1560.1|1557.1|1559.6|1556.6|8
1605059360000|2020-11-11 01:49:20|1560.6|1557.6|1560.1|1557.1|1560.6|1557.6|1559.6|1556.6|14
1605059370000|2020-11-11 01:49:30|||||||||1
1605059380000|2020-11-11 01:49:40|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|8
1605059420000|2020-11-11 01:50:20|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|11
1605059430000|2020-11-11 01:50:30|1560.1|1557.1|1559.6|1556.6|1560.1|1557.1|1559.6|1556.6|5
1605059440000|2020-11-11 01:50:40|1560.1|1557.1|1559.6|1556.6|1560.1|1557.1|1559.6|1556.6|2
1605059450000|2020-11-11 01:50:50|||||||||3
1605059460000|2020-11-11 01:51:00|1560.1|1557.1|1559.6|1556.6|1560.1|1557.1|1559.6|1556.6|4
1605059480000|2020-11-11 01:51:20|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|8
1605059490000|2020-11-11 01:51:30|||||||||6
1605059500000|2020-11-11 01:51:40|1559.6|1556.6|1560.6|1557.6|1560.6|1557.6|1559.6|1556.6|16
1605059520000|2020-11-11 01:52:00|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|6
1605059530000|2020-11-11 01:52:10|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|4
1605059540000|2020-11-11 01:52:20|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|7
1605059560000|2020-11-11 01:52:40|1560.6|1557.6|1561.1|1558.1|1561.1|1558.1|1560.6|1557.6|10
1605059570000|2020-11-11 01:52:50|1560.6|1557.6|1559.6|1556.6|1560.6|1557.6|1559.1|1556.1|33
1605059580000|2020-11-11 01:53:00|||||||||4
1605059590000|2020-11-11 01:53:10|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1
1605059600000|2020-11-11 01:53:20|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1
1605059620000|2020-11-11 01:53:40|||||||||9
1605059630000|2020-11-11 01:53:50|||||||||7
1605059640000|2020-11-11 01:54:00|||||||||9
1605059650000|2020-11-11 01:54:10|1559.1|1556.1|1559.6|1556.6|1559.6|1556.6|1559.1|1556.1|8
1605059670000|2020-11-11 01:54:30|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|11
1605059710000|2020-11-11 01:55:10|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|3
1605059720000|2020-11-11 01:55:20|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|2
1605059730000|2020-11-11 01:55:30|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|6
1605059740000|2020-11-11 01:55:40|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|2
1605059750000|2020-11-11 01:55:50|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|5
1605059760000|2020-11-11 01:56:00|||||||||1
1605059770000|2020-11-11 01:56:10|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1
1605059780000|2020-11-11 01:56:20|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|5
1605059800000|2020-11-11 01:56:40|1560.1|1557.1|1559.6|1556.6|1560.1|1557.1|1559.6|1556.6|9
1605059810000|2020-11-11 01:56:50|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1
1605059820000|2020-11-11 01:57:00|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|2
1605059840000|2020-11-11 01:57:20|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1
1605059860000|2020-11-11 01:57:40|1559.6|1556.6|1559.1|1556.1|1559.6|1556.6|1559.1|1556.1|2
1605059880000|2020-11-11 01:58:00|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|7
1605059910000|2020-11-11 01:58:30|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|12
1605059930000|2020-11-11 01:58:50|1560.6|1557.6|1561.1|1558.1|1561.1|1558.1|1560.6|1557.6|9
1605059940000|2020-11-11 01:59:00|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|11
1605059950000|2020-11-11 01:59:10|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|5
1605059960000|2020-11-11 01:59:20|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|5
1605059970000|2020-11-11 01:59:30|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1
1605059990000|2020-11-11 01:59:50|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1
1605060010000|2020-11-11 02:00:10|1562.1|1559.1|1562.6|1559.6|1562.6|1559.6|1562.1|1559.1|12
1605060030000|2020-11-11 02:00:30|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1561.6|1558.6|12
1605060040000|2020-11-11 02:00:40|1561.6|1558.6|1562.1|1559.1|1562.1|1559.1|1561.6|1558.6|3
1605060050000|2020-11-11 02:00:50|||||||||1
1605060060000|2020-11-11 02:01:00|1561.6|1558.6|1561.1|1558.1|1562.1|1559.1|1561.1|1558.1|16
1605060080000|2020-11-11 02:01:20|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|4
1605060090000|2020-11-11 02:01:30|1562.1|1559.1|1561.6|1558.6|1562.1|1559.1|1561.6|1558.6|3
1605060100000|2020-11-11 02:01:40|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|3
1605060120000|2020-11-11 02:02:00|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|4
1605060130000|2020-11-11 02:02:10|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|2
1605060140000|2020-11-11 02:02:20|||||||||4
1605060150000|2020-11-11 02:02:30|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1
1605060160000|2020-11-11 02:02:40|||||||||3
1605060180000|2020-11-11 02:03:00|1562.1|1559.1|1562.6|1559.6|1562.6|1559.6|1562.1|1559.1|3
1605060200000|2020-11-11 02:03:20|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|13
1605060210000|2020-11-11 02:03:30|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|5
1605060220000|2020-11-11 02:03:40|1562.1|1559.1|1561.6|1558.6|1562.1|1559.1|1561.6|1558.6|11
1605060230000|2020-11-11 02:03:50|1561.1|1558.1|1561.6|1558.6|1561.6|1558.6|1561.1|1558.1|4
1605060240000|2020-11-11 02:04:00|1562.1|1559.1|1561.6|1558.6|1562.1|1559.1|1561.6|1558.6|3
1605060260000|2020-11-11 02:04:20|||||||||1
1605060280000|2020-11-11 02:04:40|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|6
1605060300000|2020-11-11 02:05:00|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|2
1605060310000|2020-11-11 02:05:10|1562.1|1559.1|1562.6|1559.6|1562.6|1559.6|1562.1|1559.1|16
1605060320000|2020-11-11 02:05:20|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1
1605060330000|2020-11-11 02:05:30|1563.6|1560.6|1564.1|1561.1|1564.1|1561.1|1563.6|1560.6|9
1605060340000|2020-11-11 02:05:40|1563.6|1560.6|1564.6|1561.6|1564.6|1561.6|1563.6|1560.6|11
1605060350000|2020-11-11 02:05:50|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|7
1605060360000|2020-11-11 02:06:00|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|8
1605060380000|2020-11-11 02:06:20|1565.1|1562.1|1565.6|1562.6|1565.6|1562.6|1565.1|1562.1|8
1605060390000|2020-11-11 02:06:30|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1
1605060400000|2020-11-11 02:06:40|||||||||2
1605060410000|2020-11-11 02:06:50|||||||||4
1605060420000|2020-11-11 02:07:00|1565.6|1562.6|1565.1|1562.1|1565.6|1562.6|1565.1|1562.1|3
1605060430000|2020-11-11 02:07:10|1564.6|1561.6|1565.6|1562.6|1565.6|1562.6|1564.6|1561.6|36
1605060440000|2020-11-11 02:07:20|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|5
1605060460000|2020-11-11 02:07:40|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.1|1562.1|8
1605060480000|2020-11-11 02:08:00|1566.1|1563.1|1565.6|1562.6|1566.1|1563.1|1565.6|1562.6|8
1605060490000|2020-11-11 02:08:10|||||||||3
1605060500000|2020-11-11 02:08:20|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|9
1605060520000|2020-11-11 02:08:40|1565.6|1562.6|1566.1|1563.1|1566.1|1563.1|1565.6|1562.6|2
1605060530000|2020-11-11 02:08:50|||||||||4
1605060540000|2020-11-11 02:09:00|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|14
1605060550000|2020-11-11 02:09:10|||||||||4
1605060560000|2020-11-11 02:09:20|||||||||1
1605060570000|2020-11-11 02:09:30|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|5
1605060580000|2020-11-11 02:09:40|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|3
1605060590000|2020-11-11 02:09:50|||||||||15
1605060600000|2020-11-11 02:10:00|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|2
1605060610000|2020-11-11 02:10:10|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|4
1605060620000|2020-11-11 02:10:20|||||||||5
1605060630000|2020-11-11 02:10:30|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1564.6|1561.6|8
1605060640000|2020-11-11 02:10:40|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|4
1605060660000|2020-11-11 02:11:00|1565.1|1562.1|1566.1|1563.1|1566.1|1563.1|1565.1|1562.1|9
1605060680000|2020-11-11 02:11:20|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|3
1605060690000|2020-11-11 02:11:30|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|2
1605060700000|2020-11-11 02:11:40|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|5
1605060710000|2020-11-11 02:11:50|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|9
1605060720000|2020-11-11 02:12:00|||||||||6
1605060730000|2020-11-11 02:12:10|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|2
1605060740000|2020-11-11 02:12:20|1567.1|1564.1|1567.6|1564.6|1567.6|1564.6|1567.1|1564.1|15
1605060750000|2020-11-11 02:12:30|||||||||2
1605060760000|2020-11-11 02:12:40|1567.1|1564.1|1567.6|1564.6|1567.6|1564.6|1567.1|1564.1|2
1605060770000|2020-11-11 02:12:50|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1
1605060780000|2020-11-11 02:13:00|||||||||7
1605060810000|2020-11-11 02:13:30|||||||||6
1605060820000|2020-11-11 02:13:40|||||||||1
1605060830000|2020-11-11 02:13:50|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|11
1605060840000|2020-11-11 02:14:00|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1566.6|1563.6|7
1605060850000|2020-11-11 02:14:10|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|2
1605060860000|2020-11-11 02:14:20|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|7
1605060870000|2020-11-11 02:14:30|||||||||1
1605060880000|2020-11-11 02:14:40|||||||||1
1605060930000|2020-11-11 02:15:30|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|21
1605060940000|2020-11-11 02:15:40|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|1567.1|1564.1|35
1605060950000|2020-11-11 02:15:50|1566.1|1563.1|1566.6|1563.6|1566.6|1563.6|1566.1|1563.1|2
1605060960000|2020-11-11 02:16:00|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|2
1605060980000|2020-11-11 02:16:20|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|5
1605061010000|2020-11-11 02:16:50|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|11
1605061030000|2020-11-11 02:17:10|1564.6|1561.6|1565.1|1562.1|1565.1|1562.1|1564.6|1561.6|6
1605061040000|2020-11-11 02:17:20|||||||||3
1605061050000|2020-11-11 02:17:30|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|4
1605061060000|2020-11-11 02:17:40|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1
1605061070000|2020-11-11 02:17:50|||||||||2
1605061080000|2020-11-11 02:18:00|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|1566.6|1563.6|2
1605061090000|2020-11-11 02:18:10|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|9
1605061100000|2020-11-11 02:18:20|||||||||5
1605061110000|2020-11-11 02:18:30|1565.6|1562.6|1566.1|1563.1|1566.1|1563.1|1565.6|1562.6|2
1605061120000|2020-11-11 02:18:40|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1
1605061160000|2020-11-11 02:19:20|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|3
1605061170000|2020-11-11 02:19:30|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1
1605061180000|2020-11-11 02:19:40|1566.1|1563.1|1565.6|1562.6|1566.1|1563.1|1565.6|1562.6|2
1605061190000|2020-11-11 02:19:50|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|6
1605061200000|2020-11-11 02:20:00|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|3
1605061210000|2020-11-11 02:20:10|||||||||2
1605061220000|2020-11-11 02:20:20|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|2
1605061230000|2020-11-11 02:20:30|||||||||2
1605061240000|2020-11-11 02:20:40|1564.6|1561.6|1565.1|1562.1|1565.1|1562.1|1564.6|1561.6|2
1605061250000|2020-11-11 02:20:50|1564.6|1561.6|1564.1|1561.1|1564.6|1561.6|1564.1|1561.1|6
1605061260000|2020-11-11 02:21:00|||||||||6
1605061270000|2020-11-11 02:21:10|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1
1605061280000|2020-11-11 02:21:20|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|19
1605061300000|2020-11-11 02:21:40|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1
1605061340000|2020-11-11 02:22:20|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|6
1605061350000|2020-11-11 02:22:30|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1
1605061360000|2020-11-11 02:22:40|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|4
1605061370000|2020-11-11 02:22:50|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|12
1605061380000|2020-11-11 02:23:00|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1
1605061390000|2020-11-11 02:23:10|1562.6|1559.6|1562.1|1559.1|1562.6|1559.6|1562.1|1559.1|9
1605061400000|2020-11-11 02:23:20|||||||||1
1605061410000|2020-11-11 02:23:30|||||||||11
1605061420000|2020-11-11 02:23:40|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|2
1605061440000|2020-11-11 02:24:00|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|10
1605061490000|2020-11-11 02:24:50|||||||||5
1605061510000|2020-11-11 02:25:10|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|28
1605061520000|2020-11-11 02:25:20|1560.1|1557.1|1559.6|1556.6|1560.1|1557.1|1559.6|1556.6|8
1605061540000|2020-11-11 02:25:40|1559.1|1556.1|1559.1|1556.1|1559.6|1556.6|1559.1|1556.1|20
1605061550000|2020-11-11 02:25:50|1559.6|1556.6|1560.1|1557.1|1560.1|1557.1|1559.6|1556.6|7
1605061560000|2020-11-11 02:26:00|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|8
1605061570000|2020-11-11 02:26:10|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|2
1605061580000|2020-11-11 02:26:20|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|3
1605061590000|2020-11-11 02:26:30|1560.1|1557.1|1560.6|1557.6|1560.6|1557.6|1560.1|1557.1|3
1605061620000|2020-11-11 02:27:00|1560.1|1557.1|1560.1|1557.1|1560.6|1557.6|1559.6|1556.6|15
1605061630000|2020-11-11 02:27:10|1559.6|1556.6|1560.6|1557.6|1560.6|1557.6|1559.6|1556.6|22
1605061640000|2020-11-11 02:27:20|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|8
1605061650000|2020-11-11 02:27:30|1561.6|1558.6|1561.1|1558.1|1561.6|1558.6|1561.1|1558.1|3
1605061670000|2020-11-11 02:27:50|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|2
1605061680000|2020-11-11 02:28:00|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1
1605061690000|2020-11-11 02:28:10|1560.6|1557.6|1561.1|1558.1|1561.1|1558.1|1560.6|1557.6|4
1605061700000|2020-11-11 02:28:20|||||||||6
1605061710000|2020-11-11 02:28:30|||||||||2
1605061720000|2020-11-11 02:28:40|1560.6|1557.6|1561.1|1558.1|1561.1|1558.1|1560.6|1557.6|7
1605061740000|2020-11-11 02:29:00|||||||||9
1605061760000|2020-11-11 02:29:20|||||||||4
1605061780000|2020-11-11 02:29:40|||||||||4
1605061800000|2020-11-11 02:30:00|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1
1605061830000|2020-11-11 02:30:30|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|17
1605061840000|2020-11-11 02:30:40|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|3
1605061850000|2020-11-11 02:30:50|||||||||2
1605061860000|2020-11-11 02:31:00|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|9
1605061880000|2020-11-11 02:31:20|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1
1605061920000|2020-11-11 02:32:00|1561.1|1558.1|1560.6|1557.6|1561.1|1558.1|1560.6|1557.6|6
1605061940000|2020-11-11 02:32:20|1560.1|1557.1|1560.6|1557.6|1560.6|1557.6|1560.1|1557.1|6
1605061950000|2020-11-11 02:32:30|||||||||1
1605061960000|2020-11-11 02:32:40|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|14
1605061970000|2020-11-11 02:32:50|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1
1605061990000|2020-11-11 02:33:10|||||||||2
1605062000000|2020-11-11 02:33:20|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1
1605062020000|2020-11-11 02:33:40|1559.6|1556.6|1559.1|1556.1|1559.6|1556.6|1559.1|1556.1|3
1605062030000|2020-11-11 02:33:50|||||||||5
1605062040000|2020-11-11 02:34:00|1558.6|1555.6|1559.1|1556.1|1559.1|1556.1|1558.6|1555.6|5
1605062050000|2020-11-11 02:34:10|1558.6|1555.6|1559.1|1556.1|1559.1|1556.1|1558.6|1555.6|4
1605062060000|2020-11-11 02:34:20|1558.6|1555.6|1558.6|1555.6|1559.1|1556.1|1558.6|1555.6|6
1605062080000|2020-11-11 02:34:40|1559.1|1556.1|1558.6|1555.6|1559.1|1556.1|1558.6|1555.6|5
1605062110000|2020-11-11 02:35:10|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|10
1605062160000|2020-11-11 02:36:00|||||||||6
1605062190000|2020-11-11 02:36:30|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|8
1605062210000|2020-11-11 02:36:50|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|3
1605062220000|2020-11-11 02:37:00|||||||||4
1605062240000|2020-11-11 02:37:20|||||||||3
1605062250000|2020-11-11 02:37:30|||||||||2
1605062260000|2020-11-11 02:37:40|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1
1605062280000|2020-11-11 02:38:00|||||||||3
1605062290000|2020-11-11 02:38:10|||||||||2
1605062310000|2020-11-11 02:38:30|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|4
1605062320000|2020-11-11 02:38:40|1558.6|1555.6|1558.1|1555.1|1558.6|1555.6|1558.1|1555.1|8
1605062340000|2020-11-11 02:39:00|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|4
1605062350000|2020-11-11 02:39:10|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|4
1605062360000|2020-11-11 02:39:20|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1
1605062370000|2020-11-11 02:39:30|||||||||1
1605062390000|2020-11-11 02:39:50|1559.1|1556.1|1559.6|1556.6|1559.6|1556.6|1559.1|1556.1|6
1605062400000|2020-11-11 02:40:00|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|5
1605062410000|2020-11-11 02:40:10|1559.6|1556.6|1559.1|1556.1|1559.6|1556.6|1559.1|1556.1|2
1605062420000|2020-11-11 02:40:20|||||||||2
1605062440000|2020-11-11 02:40:40|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1
1605062450000|2020-11-11 02:40:50|1559.1|1556.1|1559.1|1556.1|1559.6|1556.6|1559.1|1556.1|16
1605062460000|2020-11-11 02:41:00|1560.1|1557.1|1559.6|1556.6|1560.1|1557.1|1559.6|1556.6|11
1605062470000|2020-11-11 02:41:10|1560.1|1557.1|1559.6|1556.6|1560.1|1557.1|1559.6|1556.6|6
1605062480000|2020-11-11 02:41:20|||||||||1
1605062500000|2020-11-11 02:41:40|1560.1|1557.1|1560.1|1557.1|1560.6|1557.6|1560.1|1557.1|7
1605062510000|2020-11-11 02:41:50|||||||||3
1605062520000|2020-11-11 02:42:00|||||||||2
1605062530000|2020-11-11 02:42:10|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1
1605062540000|2020-11-11 02:42:20|1560.1|1557.1|1560.6|1557.6|1560.6|1557.6|1560.1|1557.1|4
1605062550000|2020-11-11 02:42:30|1561.1|1558.1|1561.6|1558.6|1561.6|1558.6|1560.6|1557.6|5
1605062560000|2020-11-11 02:42:40|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|17
1605062570000|2020-11-11 02:42:50|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|3
1605062580000|2020-11-11 02:43:00|1560.6|1557.6|1561.1|1558.1|1561.1|1558.1|1560.6|1557.6|10
1605062600000|2020-11-11 02:43:20|||||||||1
1605062610000|2020-11-11 02:43:30|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|2
1605062630000|2020-11-11 02:43:50|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|3
1605062640000|2020-11-11 02:44:00|||||||||2
1605062660000|2020-11-11 02:44:20|||||||||1
1605062680000|2020-11-11 02:44:40|||||||||1
1605062690000|2020-11-11 02:44:50|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1
1605062700000|2020-11-11 02:45:00|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|4
1605062710000|2020-11-11 02:45:10|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|3
1605062720000|2020-11-11 02:45:20|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|3
1605062730000|2020-11-11 02:45:30|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|6
1605062740000|2020-11-11 02:45:40|1563.1|1560.1|1562.6|1559.6|1563.1|1560.1|1562.6|1559.6|10
1605062760000|2020-11-11 02:46:00|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|5
1605062770000|2020-11-11 02:46:10|1562.6|1559.6|1562.1|1559.1|1562.6|1559.6|1562.1|1559.1|9
1605062780000|2020-11-11 02:46:20|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|2
1605062790000|2020-11-11 02:46:30|1563.1|1560.1|1562.6|1559.6|1563.1|1560.1|1562.6|1559.6|2
1605062800000|2020-11-11 02:46:40|1563.1|1560.1|1562.6|1559.6|1563.1|1560.1|1562.6|1559.6|8
1605062810000|2020-11-11 02:46:50|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|11
1605062820000|2020-11-11 02:47:00|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|4
1605062830000|2020-11-11 02:47:10|1562.1|1559.1|1562.6|1559.6|1562.6|1559.6|1562.1|1559.1|8
1605062840000|2020-11-11 02:47:20|||||||||3
1605062850000|2020-11-11 02:47:30|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1
1605062880000|2020-11-11 02:48:00|1562.6|1559.6|1562.1|1559.1|1562.6|1559.6|1562.1|1559.1|7
1605062890000|2020-11-11 02:48:10|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|5
1605062920000|2020-11-11 02:48:40|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|4
1605062930000|2020-11-11 02:48:50|1562.6|1559.6|1563.1|1560.1|1563.1|1560.1|1562.6|1559.6|6
1605062940000|2020-11-11 02:49:00|||||||||2
1605062950000|2020-11-11 02:49:10|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.1|1560.1|14
1605062980000|2020-11-11 02:49:40|||||||||5
1605063000000|2020-11-11 02:50:00|1563.1|1560.1|1563.6|1560.6|1563.6|1560.6|1563.1|1560.1|2
1605063010000|2020-11-11 02:50:10|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|2
1605063020000|2020-11-11 02:50:20|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1
1605063030000|2020-11-11 02:50:30|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|2
1605063040000|2020-11-11 02:50:40|1563.6|1560.6|1563.1|1560.1|1563.6|1560.6|1563.1|1560.1|5
1605063050000|2020-11-11 02:50:50|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1
1605063060000|2020-11-11 02:51:00|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|2
1605063070000|2020-11-11 02:51:10|1562.6|1559.6|1563.1|1560.1|1563.1|1560.1|1562.6|1559.6|14
1605063080000|2020-11-11 02:51:20|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|4
1605063090000|2020-11-11 02:51:30|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|2
1605063110000|2020-11-11 02:51:50|1562.6|1559.6|1563.6|1560.6|1563.6|1560.6|1562.6|1559.6|3
1605063120000|2020-11-11 02:52:00|||||||||3
1605063140000|2020-11-11 02:52:20|||||||||5
1605063160000|2020-11-11 02:52:40|||||||||1
1605063170000|2020-11-11 02:52:50|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|6
1605063180000|2020-11-11 02:53:00|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1
1605063190000|2020-11-11 02:53:10|||||||||6
1605063200000|2020-11-11 02:53:20|||||||||7
1605063210000|2020-11-11 02:53:30|1565.1|1562.1|1565.6|1562.6|1565.6|1562.6|1565.1|1562.1|15
1605063230000|2020-11-11 02:53:50|1566.1|1563.1|1565.6|1562.6|1566.1|1563.1|1565.6|1562.6|6
1605063240000|2020-11-11 02:54:00|||||||||5
1605063250000|2020-11-11 02:54:10|||||||||5
1605063260000|2020-11-11 02:54:20|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|3
1605063270000|2020-11-11 02:54:30|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|4
1605063280000|2020-11-11 02:54:40|||||||||3
1605063290000|2020-11-11 02:54:50|||||||||3
1605063310000|2020-11-11 02:55:10|||||||||4
1605063320000|2020-11-11 02:55:20|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1
1605063340000|2020-11-11 02:55:40|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|3
1605063360000|2020-11-11 02:56:00|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|3
1605063370000|2020-11-11 02:56:10|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1
1605063380000|2020-11-11 02:56:20|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1
1605063410000|2020-11-11 02:56:50|1563.6|1560.6|1564.1|1561.1|1564.1|1561.1|1563.6|1560.6|11
1605063420000|2020-11-11 02:57:00|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|2
1605063430000|2020-11-11 02:57:10|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1
1605063440000|2020-11-11 02:57:20|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|3
1605063450000|2020-11-11 02:57:30|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|3
1605063460000|2020-11-11 02:57:40|||||||||1
1605063470000|2020-11-11 02:57:50|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1
1605063480000|2020-11-11 02:58:00|||||||||1
1605063510000|2020-11-11 02:58:30|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|15
1605063520000|2020-11-11 02:58:40|||||||||1
1605063530000|2020-11-11 02:58:50|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.1|1558.1|11
1605063540000|2020-11-11 02:59:00|||||||||1
1605063550000|2020-11-11 02:59:10|||||||||3
1605063560000|2020-11-11 02:59:20|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|6
1605063590000|2020-11-11 02:59:50|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1
1605063600000|2020-11-11 03:00:00|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|7
1605063670000|2020-11-11 03:01:10|1562.6|1559.6|1563.1|1560.1|1563.1|1560.1|1562.6|1559.6|12
1605063680000|2020-11-11 03:01:20|1562.6|1559.6|1562.1|1559.1|1562.6|1559.6|1562.1|1559.1|6
1605063690000|2020-11-11 03:01:30|||||||||5
1605063700000|2020-11-11 03:01:40|||||||||9
1605063720000|2020-11-11 03:02:00|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1
1605063730000|2020-11-11 03:02:10|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|4
1605063740000|2020-11-11 03:02:20|||||||||1
1605063760000|2020-11-11 03:02:40|||||||||1
1605063780000|2020-11-11 03:03:00|1561.6|1558.6|1562.1|1559.1|1562.1|1559.1|1561.6|1558.6|2
1605063790000|2020-11-11 03:03:10|||||||||3
1605063810000|2020-11-11 03:03:30|||||||||2
1605063840000|2020-11-11 03:04:00|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|4
1605063860000|2020-11-11 03:04:20|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|2
1605063870000|2020-11-11 03:04:30|||||||||2
1605063890000|2020-11-11 03:04:50|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.1|1559.1|5
1605063900000|2020-11-11 03:05:00|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1
1605063910000|2020-11-11 03:05:10|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|2
1605063920000|2020-11-11 03:05:20|||||||||1
1605063940000|2020-11-11 03:05:40|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1
1605063950000|2020-11-11 03:05:50|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|3
1605063960000|2020-11-11 03:06:00|1562.1|1559.1|1562.6|1559.6|1562.6|1559.6|1562.1|1559.1|3
1605063970000|2020-11-11 03:06:10|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|3
1605063980000|2020-11-11 03:06:20|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|2
1605063990000|2020-11-11 03:06:30|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1
1605064000000|2020-11-11 03:06:40|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1
1605064020000|2020-11-11 03:07:00|1563.1|1560.1|1562.6|1559.6|1563.1|1560.1|1562.6|1559.6|2
1605064030000|2020-11-11 03:07:10|||||||||8
1605064040000|2020-11-11 03:07:20|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|2
1605064050000|2020-11-11 03:07:30|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1
1605064070000|2020-11-11 03:07:50|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1
1605064080000|2020-11-11 03:08:00|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|4
1605064090000|2020-11-11 03:08:10|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1
1605064100000|2020-11-11 03:08:20|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1
1605064120000|2020-11-11 03:08:40|1563.1|1560.1|1563.6|1560.6|1563.6|1560.6|1563.1|1560.1|8
1605064130000|2020-11-11 03:08:50|||||||||3
1605064150000|2020-11-11 03:09:10|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1
1605064160000|2020-11-11 03:09:20|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|6
1605064180000|2020-11-11 03:09:40|||||||||1
1605064200000|2020-11-11 03:10:00|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1
1605064210000|2020-11-11 03:10:10|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1
1605064220000|2020-11-11 03:10:20|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|6
1605064240000|2020-11-11 03:10:40|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|13
1605064260000|2020-11-11 03:11:00|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|8
1605064270000|2020-11-11 03:11:10|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1
1605064280000|2020-11-11 03:11:20|1564.1|1561.1|1564.1|1561.1|1564.6|1561.6|1564.1|1561.1|10
1605064290000|2020-11-11 03:11:30|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|2
1605064300000|2020-11-11 03:11:40|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|8
1605064320000|2020-11-11 03:12:00|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|3
1605064350000|2020-11-11 03:12:30|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|7
1605064360000|2020-11-11 03:12:40|||||||||3
1605064370000|2020-11-11 03:12:50|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1
1605064380000|2020-11-11 03:13:00|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|19
1605064390000|2020-11-11 03:13:10|1561.6|1558.6|1560.6|1557.6|1561.6|1558.6|1560.6|1557.6|44
1605064410000|2020-11-11 03:13:30|1560.1|1557.1|1560.6|1557.6|1560.6|1557.6|1560.1|1557.1|31
1605064420000|2020-11-11 03:13:40|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1
1605064440000|2020-11-11 03:14:00|1560.6|1557.6|1561.1|1558.1|1561.1|1558.1|1560.6|1557.6|2
1605064450000|2020-11-11 03:14:10|||||||||3
1605064460000|2020-11-11 03:14:20|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|4
1605064480000|2020-11-11 03:14:40|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1
1605064500000|2020-11-11 03:15:00|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|6
1605064520000|2020-11-11 03:15:20|||||||||6
1605064530000|2020-11-11 03:15:30|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1
1605064550000|2020-11-11 03:15:50|1561.6|1558.6|1561.1|1558.1|1561.6|1558.6|1561.1|1558.1|5
1605064560000|2020-11-11 03:16:00|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|2
1605064570000|2020-11-11 03:16:10|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|5
1605064580000|2020-11-11 03:16:20|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1
1605064590000|2020-11-11 03:16:30|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|7
1605064800000|2020-11-11 03:20:00|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|18
1605064840000|2020-11-11 03:20:40|||||||||3
1605064850000|2020-11-11 03:20:50|||||||||2
1605064870000|2020-11-11 03:21:10|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1
1605065000000|2020-11-11 03:23:20|||||||||9
1605065010000|2020-11-11 03:23:30|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1
1605065030000|2020-11-11 03:23:50|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1
1605065060000|2020-11-11 03:24:20|1561.6|1558.6|1561.1|1558.1|1561.6|1558.6|1561.1|1558.1|3
1605065080000|2020-11-11 03:24:40|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1
1605065140000|2020-11-11 03:25:40|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|6
1605065160000|2020-11-11 03:26:00|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1
1605065180000|2020-11-11 03:26:20|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|4
1605065250000|2020-11-11 03:27:30|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|5
1605065260000|2020-11-11 03:27:40|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|2
1605065270000|2020-11-11 03:27:50|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1
1605065320000|2020-11-11 03:28:40|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|4
1605065330000|2020-11-11 03:28:50|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1
1605065340000|2020-11-11 03:29:00|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|4
1605065350000|2020-11-11 03:29:10|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1
1605065360000|2020-11-11 03:29:20|1561.1|1558.1|1560.6|1557.6|1561.1|1558.1|1560.6|1557.6|4
1605065370000|2020-11-11 03:29:30|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1
1605065380000|2020-11-11 03:29:40|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1
1605065400000|2020-11-11 03:30:00|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|2
1605065410000|2020-11-11 03:30:10|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1
1605065440000|2020-11-11 03:30:40|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|5
1605065460000|2020-11-11 03:31:00|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|2
1605065520000|2020-11-11 03:32:00|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|7
1605065540000|2020-11-11 03:32:20|||||||||7
1605065550000|2020-11-11 03:32:30|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|10
1605065560000|2020-11-11 03:32:40|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|11
1605065570000|2020-11-11 03:32:50|||||||||1
1605065590000|2020-11-11 03:33:10|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1
1605065600000|2020-11-11 03:33:20|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|5
1605065610000|2020-11-11 03:33:30|||||||||1
1605065620000|2020-11-11 03:33:40|1559.6|1556.6|1560.1|1557.1|1560.1|1557.1|1559.6|1556.6|3
1605065630000|2020-11-11 03:33:50|||||||||2
1605065640000|2020-11-11 03:34:00|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|3
1605065650000|2020-11-11 03:34:10|||||||||1
1605065660000|2020-11-11 03:34:20|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|3
1605065680000|2020-11-11 03:34:40|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1
1605065750000|2020-11-11 03:35:50|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|7
1605065780000|2020-11-11 03:36:20|||||||||5
1605065790000|2020-11-11 03:36:30|||||||||2
1605065800000|2020-11-11 03:36:40|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|3
1605065830000|2020-11-11 03:37:10|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|9
1605065880000|2020-11-11 03:38:00|||||||||8
1605065890000|2020-11-11 03:38:10|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1
1605065910000|2020-11-11 03:38:30|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1
1605065970000|2020-11-11 03:39:30|||||||||4
1605065990000|2020-11-11 03:39:50|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1
1605066030000|2020-11-11 03:40:30|1561.1|1558.1|1560.6|1557.6|1561.1|1558.1|1560.6|1557.6|9
1605066040000|2020-11-11 03:40:40|1560.1|1557.1|1560.6|1557.6|1560.6|1557.6|1560.1|1557.1|5
1605066050000|2020-11-11 03:40:50|1560.1|1557.1|1560.6|1557.6|1560.6|1557.6|1560.1|1557.1|15
1605066130000|2020-11-11 03:42:10|||||||||15
1605066150000|2020-11-11 03:42:30|||||||||3
1605066160000|2020-11-11 03:42:40|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|2
1605066170000|2020-11-11 03:42:50|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|6
1605066180000|2020-11-11 03:43:00|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1
1605066200000|2020-11-11 03:43:20|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|10
1605066220000|2020-11-11 03:43:40|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|2
1605066230000|2020-11-11 03:43:50|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1
1605066240000|2020-11-11 03:44:00|1561.1|1558.1|1560.6|1557.6|1561.1|1558.1|1560.6|1557.6|9
1605066280000|2020-11-11 03:44:40|||||||||8
1605066290000|2020-11-11 03:44:50|1560.1|1557.1|1559.6|1556.6|1560.1|1557.1|1559.6|1556.6|16
1605066300000|2020-11-11 03:45:00|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|2
1605066310000|2020-11-11 03:45:10|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|14
1605066320000|2020-11-11 03:45:20|||||||||9
1605066340000|2020-11-11 03:45:40|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|5
1605066400000|2020-11-11 03:46:40|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|9
1605066410000|2020-11-11 03:46:50|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|4
1605066420000|2020-11-11 03:47:00|||||||||9
1605066440000|2020-11-11 03:47:20|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1
1605066510000|2020-11-11 03:48:30|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|9
1605066520000|2020-11-11 03:48:40|1560.6|1557.6|1561.1|1558.1|1561.1|1558.1|1560.6|1557.6|19
1605066530000|2020-11-11 03:48:50|||||||||7
1605066540000|2020-11-11 03:49:00|||||||||4
1605066550000|2020-11-11 03:49:10|||||||||6
1605066590000|2020-11-11 03:49:50|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|9
1605066600000|2020-11-11 03:50:00|1561.1|1558.1|1561.6|1558.6|1561.6|1558.6|1560.6|1557.6|6
1605066610000|2020-11-11 03:50:10|||||||||5
1605066630000|2020-11-11 03:50:30|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|7
1605066640000|2020-11-11 03:50:40|1562.6|1559.6|1563.1|1560.1|1563.1|1560.1|1562.6|1559.6|9
1605066650000|2020-11-11 03:50:50|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1
1605066660000|2020-11-11 03:51:00|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|8
1605066700000|2020-11-11 03:51:40|1563.6|1560.6|1563.1|1560.1|1563.6|1560.6|1563.1|1560.1|4
1605066720000|2020-11-11 03:52:00|||||||||9
1605066730000|2020-11-11 03:52:10|||||||||1
1605066740000|2020-11-11 03:52:20|1562.6|1559.6|1563.1|1560.1|1563.1|1560.1|1562.6|1559.6|12
1605066790000|2020-11-11 03:53:10|1562.6|1559.6|1562.1|1559.1|1562.6|1559.6|1562.1|1559.1|9
1605066810000|2020-11-11 03:53:30|1561.6|1558.6|1562.1|1559.1|1562.1|1559.1|1561.6|1558.6|10
1605066840000|2020-11-11 03:54:00|||||||||5
1605066880000|2020-11-11 03:54:40|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|5
1605066900000|2020-11-11 03:55:00|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1
1605066920000|2020-11-11 03:55:20|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|4
1605066930000|2020-11-11 03:55:30|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|13
1605066940000|2020-11-11 03:55:40|||||||||5
1605066950000|2020-11-11 03:55:50|||||||||1
1605066960000|2020-11-11 03:56:00|||||||||2
1605067010000|2020-11-11 03:56:50|||||||||7
1605067040000|2020-11-11 03:57:20|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|10
1605067050000|2020-11-11 03:57:30|||||||||14
1605067080000|2020-11-11 03:58:00|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|4
1605067090000|2020-11-11 03:58:10|||||||||1
1605067110000|2020-11-11 03:58:30|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|2
1605067140000|2020-11-11 03:59:00|||||||||14
1605067160000|2020-11-11 03:59:20|1560.1|1557.1|1560.1|1557.1|1560.6|1557.6|1560.1|1557.1|24
1605067230000|2020-11-11 04:00:30|1559.6|1556.6|1559.1|1556.1|1559.6|1556.6|1559.1|1556.1|33
1605067260000|2020-11-11 04:01:00|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|17
1605067280000|2020-11-11 04:01:20|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|15
1605067290000|2020-11-11 04:01:30|||||||||4
1605067370000|2020-11-11 04:02:50|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|11
1605067390000|2020-11-11 04:03:10|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|9
1605067420000|2020-11-11 04:03:40|||||||||7
1605067480000|2020-11-11 04:04:40|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|3
1605067490000|2020-11-11 04:04:50|||||||||3
1605067510000|2020-11-11 04:05:10|1558.1|1555.1|1558.6|1555.6|1558.6|1555.6|1558.1|1555.1|4
1605067520000|2020-11-11 04:05:20|1558.1|1555.1|1558.6|1555.6|1558.6|1555.6|1558.1|1555.1|11
1605067600000|2020-11-11 04:06:40|1559.1|1556.1|1559.6|1556.6|1559.6|1556.6|1559.1|1556.1|22
1605067620000|2020-11-11 04:07:00|||||||||6
1605067630000|2020-11-11 04:07:10|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|3
1605067640000|2020-11-11 04:07:20|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|4
1605067650000|2020-11-11 04:07:30|||||||||2
1605067670000|2020-11-11 04:07:50|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|3
1605067700000|2020-11-11 04:08:20|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|11
1605067730000|2020-11-11 04:08:50|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|22
1605067770000|2020-11-11 04:09:30|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|14
1605067810000|2020-11-11 04:10:10|||||||||7
1605067850000|2020-11-11 04:10:50|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|28
1605067890000|2020-11-11 04:11:30|||||||||4
1605067900000|2020-11-11 04:11:40|||||||||13
1605067910000|2020-11-11 04:11:50|1558.6|1555.6|1558.1|1555.1|1558.6|1555.6|1558.1|1555.1|10
1605068020000|2020-11-11 04:13:40|1558.6|1555.6|1558.1|1555.1|1558.6|1555.6|1558.1|1555.1|12
1605068040000|2020-11-11 04:14:00|1558.6|1555.6|1559.1|1556.1|1559.1|1556.1|1558.6|1555.6|13
1605068060000|2020-11-11 04:14:20|||||||||1
1605068070000|2020-11-11 04:14:30|||||||||1
1605068080000|2020-11-11 04:14:40|||||||||3
1605068090000|2020-11-11 04:14:50|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|4
1605068100000|2020-11-11 04:15:00|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|13
1605068140000|2020-11-11 04:15:40|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|6
1605068160000|2020-11-11 04:16:00|||||||||10
1605068200000|2020-11-11 04:16:40|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|8
1605068220000|2020-11-11 04:17:00|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1
1605068240000|2020-11-11 04:17:20|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1
1605068250000|2020-11-11 04:17:30|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|2
1605068280000|2020-11-11 04:18:00|||||||||6
1605068290000|2020-11-11 04:18:10|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1
1605068310000|2020-11-11 04:18:30|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|5
1605068320000|2020-11-11 04:18:40|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1
1605068340000|2020-11-11 04:19:00|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|6
1605068390000|2020-11-11 04:19:50|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|29
1605068400000|2020-11-11 04:20:00|1558.6|1555.6|1559.1|1556.1|1559.1|1556.1|1558.6|1555.6|7
1605068440000|2020-11-11 04:20:40|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|7
1605068450000|2020-11-11 04:20:50|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1
1605068520000|2020-11-11 04:22:00|||||||||8
1605068540000|2020-11-11 04:22:20|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|2
1605068560000|2020-11-11 04:22:40|1559.1|1556.1|1558.6|1555.6|1559.1|1556.1|1558.6|1555.6|8
1605068700000|2020-11-11 04:25:00|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|30
1605068710000|2020-11-11 04:25:10|||||||||1
1605068720000|2020-11-11 04:25:20|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|8
1605068740000|2020-11-11 04:25:40|||||||||7
1605068770000|2020-11-11 04:26:10|||||||||11
1605068780000|2020-11-11 04:26:20|||||||||6
1605068790000|2020-11-11 04:26:30|||||||||2
1605068840000|2020-11-11 04:27:20|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|8
1605068850000|2020-11-11 04:27:30|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|3
1605068860000|2020-11-11 04:27:40|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|9
1605068890000|2020-11-11 04:28:10|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|2
1605068900000|2020-11-11 04:28:20|||||||||5
1605068910000|2020-11-11 04:28:30|||||||||1
1605068930000|2020-11-11 04:28:50|||||||||4
1605068950000|2020-11-11 04:29:10|||||||||1
1605068960000|2020-11-11 04:29:20|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|4
1605068970000|2020-11-11 04:29:30|1559.6|1556.6|1560.1|1557.1|1560.1|1557.1|1559.6|1556.6|16
1605069000000|2020-11-11 04:30:00|||||||||2
1605069030000|2020-11-11 04:30:30|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|12
1605069050000|2020-11-11 04:30:50|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|4
1605069070000|2020-11-11 04:31:10|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|5
1605069080000|2020-11-11 04:31:20|||||||||6
1605069160000|2020-11-11 04:32:40|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|9
1605069190000|2020-11-11 04:33:10|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1
1605069200000|2020-11-11 04:33:20|||||||||11
1605069220000|2020-11-11 04:33:40|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|2
1605069230000|2020-11-11 04:33:50|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|6
1605069240000|2020-11-11 04:34:00|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|11
1605069250000|2020-11-11 04:34:10|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|4
1605069260000|2020-11-11 04:34:20|||||||||4
1605069290000|2020-11-11 04:34:50|||||||||10
1605069320000|2020-11-11 04:35:20|||||||||3
1605069350000|2020-11-11 04:35:50|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1
1605069490000|2020-11-11 04:38:10|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|48
1605069530000|2020-11-11 04:38:50|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|2
1605069540000|2020-11-11 04:39:00|1558.6|1555.6|1559.1|1556.1|1559.1|1556.1|1558.6|1555.6|21
1605069560000|2020-11-11 04:39:20|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|6
1605069580000|2020-11-11 04:39:40|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|10
1605069640000|2020-11-11 04:40:40|||||||||14
1605069680000|2020-11-11 04:41:20|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|10
1605069780000|2020-11-11 04:43:00|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|20
1605069790000|2020-11-11 04:43:10|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|10
1605069810000|2020-11-11 04:43:30|||||||||6
1605076200000|2020-11-11 06:30:00|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1560.6|1557.6|40
1605076250000|2020-11-11 06:30:50|||||||||8
1605076260000|2020-11-11 06:31:00|1560.6|1557.6|1560.1|1557.1|1560.6|1557.6|1560.1|1557.1|10
1605076290000|2020-11-11 06:31:30|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|17
1605076320000|2020-11-11 06:32:00|1559.1|1556.1|1559.6|1556.6|1560.1|1557.1|1559.1|1556.1|25
1605076330000|2020-11-11 06:32:10|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|2
1605076360000|2020-11-11 06:32:40|1561.1|1558.1|1561.1|1558.1|1561.6|1558.6|1561.1|1558.1|26
1605076370000|2020-11-11 06:32:50|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1
1605076380000|2020-11-11 06:33:00|1561.1|1558.1|1561.6|1558.6|1561.6|1558.6|1561.1|1558.1|2
1605076410000|2020-11-11 06:33:30|||||||||5
1605076460000|2020-11-11 06:34:20|1562.1|1559.1|1561.6|1558.6|1562.1|1559.1|1561.6|1558.6|13
1605076490000|2020-11-11 06:34:50|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1
1605076500000|2020-11-11 06:35:00|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|2
1605076510000|2020-11-11 06:35:10|1562.1|1559.1|1561.6|1558.6|1562.1|1559.1|1561.6|1558.6|12
1605076520000|2020-11-11 06:35:20|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|3
1605076530000|2020-11-11 06:35:30|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|2
1605076550000|2020-11-11 06:35:50|||||||||11
1605076560000|2020-11-11 06:36:00|1563.1|1560.1|1562.6|1559.6|1563.1|1560.1|1562.6|1559.6|14
1605076580000|2020-11-11 06:36:20|1563.1|1560.1|1563.6|1560.6|1563.6|1560.6|1563.1|1560.1|15
1605076600000|2020-11-11 06:36:40|1564.1|1561.1|1563.6|1560.6|1564.1|1561.1|1563.6|1560.6|6
1605076610000|2020-11-11 06:36:50|||||||||6
1605076620000|2020-11-11 06:37:00|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1
1605076630000|2020-11-11 06:37:10|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|8
1605076650000|2020-11-11 06:37:30|1564.1|1561.1|1564.6|1561.6|1564.6|1561.6|1564.1|1561.1|9
1605076660000|2020-11-11 06:37:40|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|3
1605076670000|2020-11-11 06:37:50|||||||||4
1605076710000|2020-11-11 06:38:30|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|11
1605076720000|2020-11-11 06:38:40|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|2
1605076730000|2020-11-11 06:38:50|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|6
1605076740000|2020-11-11 06:39:00|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1
1605076750000|2020-11-11 06:39:10|1564.6|1561.6|1565.1|1562.1|1565.1|1562.1|1564.6|1561.6|16
1605076760000|2020-11-11 06:39:20|1565.6|1562.6|1564.6|1561.6|1565.6|1562.6|1564.6|1561.6|8
1605076770000|2020-11-11 06:39:30|||||||||5
1605076780000|2020-11-11 06:39:40|||||||||2
1605076790000|2020-11-11 06:39:50|||||||||5
1605076800000|2020-11-11 06:40:00|1564.1|1561.1|1563.6|1560.6|1564.1|1561.1|1563.6|1560.6|21
1605076810000|2020-11-11 06:40:10|1564.1|1561.1|1563.6|1560.6|1564.1|1561.1|1563.6|1560.6|45
1605076820000|2020-11-11 06:40:20|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|10
1605076830000|2020-11-11 06:40:30|||||||||2
1605076850000|2020-11-11 06:40:50|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|7
1605076860000|2020-11-11 06:41:00|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|7
1605076880000|2020-11-11 06:41:20|||||||||4
1605076900000|2020-11-11 06:41:40|||||||||6
1605076950000|2020-11-11 06:42:30|1563.6|1560.6|1564.1|1561.1|1564.1|1561.1|1563.6|1560.6|21
1605076960000|2020-11-11 06:42:40|1564.6|1561.6|1564.1|1561.1|1564.6|1561.6|1564.1|1561.1|28
1605076970000|2020-11-11 06:42:50|1563.6|1560.6|1563.1|1560.1|1563.6|1560.6|1563.1|1560.1|9
1605076980000|2020-11-11 06:43:00|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|3
1605076990000|2020-11-11 06:43:10|||||||||8
1605077030000|2020-11-11 06:43:50|1564.1|1561.1|1564.1|1561.1|1564.6|1561.6|1564.1|1561.1|18
1605077040000|2020-11-11 06:44:00|||||||||4
1605077050000|2020-11-11 06:44:10|1564.6|1561.6|1565.1|1562.1|1565.1|1562.1|1564.6|1561.6|9
1605077070000|2020-11-11 06:44:30|1565.6|1562.6|1565.1|1562.1|1565.6|1562.6|1565.1|1562.1|20
1605077080000|2020-11-11 06:44:40|||||||||1
1605077090000|2020-11-11 06:44:50|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|32
1605077100000|2020-11-11 06:45:00|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|7
1605077110000|2020-11-11 06:45:10|1564.6|1561.6|1564.1|1561.1|1564.6|1561.6|1564.1|1561.1|9
1605077120000|2020-11-11 06:45:20|||||||||7
1605077130000|2020-11-11 06:45:30|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1
1605077150000|2020-11-11 06:45:50|||||||||22
1605077160000|2020-11-11 06:46:00|1564.1|1561.1|1563.6|1560.6|1564.1|1561.1|1563.6|1560.6|30
1605077170000|2020-11-11 06:46:10|||||||||3
1605077190000|2020-11-11 06:46:30|||||||||6
1605077200000|2020-11-11 06:46:40|1564.1|1561.1|1564.6|1561.6|1564.6|1561.6|1564.1|1561.1|9
1605077210000|2020-11-11 06:46:50|||||||||10
1605077220000|2020-11-11 06:47:00|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|30
1605077230000|2020-11-11 06:47:10|||||||||20
1605077260000|2020-11-11 06:47:40|||||||||5
1605077270000|2020-11-11 06:47:50|||||||||11
1605077280000|2020-11-11 06:48:00|1564.6|1561.6|1564.1|1561.1|1564.6|1561.6|1564.1|1561.1|9
1605077300000|2020-11-11 06:48:20|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|11
1605077320000|2020-11-11 06:48:40|||||||||12
1605077340000|2020-11-11 06:49:00|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1
1605077350000|2020-11-11 06:49:10|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|2
1605077390000|2020-11-11 06:49:50|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|2
1605077410000|2020-11-11 06:50:10|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|8
1605077420000|2020-11-11 06:50:20|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|19
1605077430000|2020-11-11 06:50:30|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|5
1605077440000|2020-11-11 06:50:40|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|22
1605077450000|2020-11-11 06:50:50|||||||||15
1605077460000|2020-11-11 06:51:00|||||||||5
1605077470000|2020-11-11 06:51:10|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|5
1605077480000|2020-11-11 06:51:20|||||||||26
1605077490000|2020-11-11 06:51:30|1563.1|1560.1|1562.6|1559.6|1563.1|1560.1|1562.6|1559.6|15
1605077520000|2020-11-11 06:52:00|1562.1|1559.1|1562.6|1559.6|1562.6|1559.6|1562.1|1559.1|18
1605077530000|2020-11-11 06:52:10|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1
1605077570000|2020-11-11 06:52:50|||||||||6
1605077580000|2020-11-11 06:53:00|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1
1605077620000|2020-11-11 06:53:40|1563.1|1560.1|1563.6|1560.6|1563.6|1560.6|1563.1|1560.1|5
1605077660000|2020-11-11 06:54:20|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|7
1605077680000|2020-11-11 06:54:40|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|4
1605077700000|2020-11-11 06:55:00|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|9
1605077740000|2020-11-11 06:55:40|||||||||12
1605077750000|2020-11-11 06:55:50|||||||||5
1605077780000|2020-11-11 06:56:20|||||||||1
1605077810000|2020-11-11 06:56:50|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|11
1605077820000|2020-11-11 06:57:00|1562.1|1559.1|1562.6|1559.6|1562.6|1559.6|1562.1|1559.1|5
1605077840000|2020-11-11 06:57:20|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|6
1605077860000|2020-11-11 06:57:40|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|18
1605077890000|2020-11-11 06:58:10|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1561.6|1558.6|9
1605077900000|2020-11-11 06:58:20|||||||||7
1605077920000|2020-11-11 06:58:40|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1
1605077930000|2020-11-11 06:58:50|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1
1605077950000|2020-11-11 06:59:10|1561.6|1558.6|1561.6|1558.6|1562.1|1559.1|1561.6|1558.6|29
1605077960000|2020-11-11 06:59:20|||||||||1
1605077970000|2020-11-11 06:59:30|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|4
1605077980000|2020-11-11 06:59:40|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|6
1605077990000|2020-11-11 06:59:50|||||||||3
1605078000000|2020-11-11 07:00:00|||||||||2
1605078020000|2020-11-11 07:00:20|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|9
1605078030000|2020-11-11 07:00:30|||||||||5
1605078050000|2020-11-11 07:00:50|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|8
1605078060000|2020-11-11 07:01:00|||||||||6
1605078070000|2020-11-11 07:01:10|1561.1|1558.1|1561.6|1558.6|1561.6|1558.6|1561.1|1558.1|6
1605078080000|2020-11-11 07:01:20|1562.1|1559.1|1561.6|1558.6|1562.1|1559.1|1561.6|1558.6|11
1605078090000|2020-11-11 07:01:30|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|6
1605078110000|2020-11-11 07:01:50|||||||||6
1605078120000|2020-11-11 07:02:00|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|20
1605078150000|2020-11-11 07:02:30|1560.1|1557.1|1560.6|1557.6|1560.6|1557.6|1560.1|1557.1|35
1605078160000|2020-11-11 07:02:40|||||||||2
1605078180000|2020-11-11 07:03:00|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|12
1605078190000|2020-11-11 07:03:10|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|6
1605078210000|2020-11-11 07:03:30|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|3
1605078220000|2020-11-11 07:03:40|||||||||6
1605078230000|2020-11-11 07:03:50|||||||||11
1605078240000|2020-11-11 07:04:00|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1
1605078250000|2020-11-11 07:04:10|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|3
1605078280000|2020-11-11 07:04:40|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|17
1605078300000|2020-11-11 07:05:00|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1
1605078310000|2020-11-11 07:05:10|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.1|1558.1|31
1605078320000|2020-11-11 07:05:20|1562.1|1559.1|1561.6|1558.6|1562.1|1559.1|1561.6|1558.6|15
1605078330000|2020-11-11 07:05:30|||||||||10
1605078350000|2020-11-11 07:05:50|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|9
1605078360000|2020-11-11 07:06:00|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|12
1605078370000|2020-11-11 07:06:10|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|13
1605078380000|2020-11-11 07:06:20|1561.6|1558.6|1562.1|1559.1|1562.1|1559.1|1561.6|1558.6|4
1605078390000|2020-11-11 07:06:30|1561.6|1558.6|1562.6|1559.6|1562.6|1559.6|1561.6|1558.6|19
1605078400000|2020-11-11 07:06:40|1562.1|1559.1|1561.6|1558.6|1562.1|1559.1|1561.6|1558.6|13
1605078410000|2020-11-11 07:06:50|||||||||6
1605078430000|2020-11-11 07:07:10|||||||||10
1605078450000|2020-11-11 07:07:30|||||||||4
1605078480000|2020-11-11 07:08:00|1562.1|1559.1|1561.6|1558.6|1562.1|1559.1|1561.6|1558.6|2
1605078490000|2020-11-11 07:08:10|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|4
1605078500000|2020-11-11 07:08:20|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|3
1605078510000|2020-11-11 07:08:30|1562.1|1559.1|1561.6|1558.6|1562.1|1559.1|1561.6|1558.6|17
1605078520000|2020-11-11 07:08:40|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1
1605078530000|2020-11-11 07:08:50|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|15
1605078540000|2020-11-11 07:09:00|1563.1|1560.1|1562.6|1559.6|1563.1|1560.1|1562.6|1559.6|3
1605078560000|2020-11-11 07:09:20|||||||||4
1605078570000|2020-11-11 07:09:30|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|11
1605078580000|2020-11-11 07:09:40|||||||||6
1605078600000|2020-11-11 07:10:00|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1
1605078610000|2020-11-11 07:10:10|||||||||8
1605078630000|2020-11-11 07:10:30|||||||||7
1605078640000|2020-11-11 07:10:40|||||||||2
1605078650000|2020-11-11 07:10:50|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|7
1605078660000|2020-11-11 07:11:00|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|2
1605078700000|2020-11-11 07:11:40|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|2
1605078710000|2020-11-11 07:11:50|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.1|1558.1|15
1605078720000|2020-11-11 07:12:00|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|15
1605078730000|2020-11-11 07:12:10|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|6
1605078740000|2020-11-11 07:12:20|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|9
1605078780000|2020-11-11 07:13:00|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1
1605078790000|2020-11-11 07:13:10|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1
1605078800000|2020-11-11 07:13:20|||||||||8
1605078820000|2020-11-11 07:13:40|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|3
1605078840000|2020-11-11 07:14:00|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|2
1605078850000|2020-11-11 07:14:10|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|9
1605078860000|2020-11-11 07:14:20|1562.1|1559.1|1562.6|1559.6|1562.6|1559.6|1562.1|1559.1|2
1605078880000|2020-11-11 07:14:40|1563.1|1560.1|1562.6|1559.6|1563.1|1560.1|1562.6|1559.6|3
1605078900000|2020-11-11 07:15:00|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|2
1605078910000|2020-11-11 07:15:10|1563.6|1560.6|1563.1|1560.1|1563.6|1560.6|1562.6|1559.6|16
1605078920000|2020-11-11 07:15:20|1563.6|1560.6|1563.1|1560.1|1563.6|1560.6|1562.6|1559.6|9
1605078930000|2020-11-11 07:15:30|||||||||6
1605078940000|2020-11-11 07:15:40|1563.6|1560.6|1564.1|1561.1|1564.1|1561.1|1563.6|1560.6|22
1605078950000|2020-11-11 07:15:50|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|5
1605078960000|2020-11-11 07:16:00|||||||||4
1605078970000|2020-11-11 07:16:10|||||||||5
1605078980000|2020-11-11 07:16:20|||||||||3
1605078990000|2020-11-11 07:16:30|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|14
1605079000000|2020-11-11 07:16:40|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|5
1605079010000|2020-11-11 07:16:50|||||||||4
1605079030000|2020-11-11 07:17:10|||||||||1
1605079100000|2020-11-11 07:18:20|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|17
1605079120000|2020-11-11 07:18:40|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|23
1605079130000|2020-11-11 07:18:50|||||||||3
1605079170000|2020-11-11 07:19:30|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|14
1605079190000|2020-11-11 07:19:50|1562.6|1559.6|1562.1|1559.1|1562.6|1559.6|1562.1|1559.1|15
1605079200000|2020-11-11 07:20:00|1562.6|1559.6|1563.1|1560.1|1563.1|1560.1|1562.6|1559.6|10
1605079210000|2020-11-11 07:20:10|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|12
1605079220000|2020-11-11 07:20:20|||||||||1
1605079230000|2020-11-11 07:20:30|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1
1605079240000|2020-11-11 07:20:40|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|11
1605079250000|2020-11-11 07:20:50|||||||||3
1605079280000|2020-11-11 07:21:20|||||||||2
1605079310000|2020-11-11 07:21:50|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|4
1605079320000|2020-11-11 07:22:00|||||||||3
1605079330000|2020-11-11 07:22:10|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|11
1605079340000|2020-11-11 07:22:20|||||||||2
1605079380000|2020-11-11 07:23:00|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1
1605079390000|2020-11-11 07:23:10|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|6
1605079400000|2020-11-11 07:23:20|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|4
1605079420000|2020-11-11 07:23:40|||||||||4
1605079440000|2020-11-11 07:24:00|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|4
1605079460000|2020-11-11 07:24:20|||||||||13
1605079470000|2020-11-11 07:24:30|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1
1605079500000|2020-11-11 07:25:00|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|5
1605079530000|2020-11-11 07:25:30|||||||||12
1605079560000|2020-11-11 07:26:00|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|17
1605079570000|2020-11-11 07:26:10|||||||||5
1605079580000|2020-11-11 07:26:20|1561.6|1558.6|1562.6|1559.6|1562.6|1559.6|1561.6|1558.6|12
1605079600000|2020-11-11 07:26:40|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|11
1605079610000|2020-11-11 07:26:50|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|5
1605079620000|2020-11-11 07:27:00|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1
1605079630000|2020-11-11 07:27:10|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|6
1605079690000|2020-11-11 07:28:10|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|11
1605079710000|2020-11-11 07:28:30|||||||||7
1605079720000|2020-11-11 07:28:40|||||||||6
1605079730000|2020-11-11 07:28:50|||||||||3
1605079740000|2020-11-11 07:29:00|||||||||1
1605079770000|2020-11-11 07:29:30|||||||||4
1605079830000|2020-11-11 07:30:30|||||||||6
1605079840000|2020-11-11 07:30:40|1561.6|1558.6|1562.1|1559.1|1562.1|1559.1|1561.6|1558.6|13
1605079860000|2020-11-11 07:31:00|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|7
1605079880000|2020-11-11 07:31:20|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|19
1605079890000|2020-11-11 07:31:30|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.1|1558.1|8
1605079910000|2020-11-11 07:31:50|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|3
1605079920000|2020-11-11 07:32:00|||||||||12
1605079930000|2020-11-11 07:32:10|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1
1605079970000|2020-11-11 07:32:50|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|2
1605079980000|2020-11-11 07:33:00|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|2
1605080000000|2020-11-11 07:33:20|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|2
1605080020000|2020-11-11 07:33:40|1561.6|1558.6|1562.1|1559.1|1562.1|1559.1|1561.6|1558.6|40
1605080030000|2020-11-11 07:33:50|||||||||1
1605080040000|2020-11-11 07:34:00|||||||||6
1605080050000|2020-11-11 07:34:10|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|8
1605080090000|2020-11-11 07:34:50|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|3
1605080100000|2020-11-11 07:35:00|||||||||53
1605080110000|2020-11-11 07:35:10|1560.6|1557.6|1561.1|1558.1|1561.1|1558.1|1560.6|1557.6|4
1605080120000|2020-11-11 07:35:20|||||||||1
1605080130000|2020-11-11 07:35:30|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1
1605080160000|2020-11-11 07:36:00|1561.1|1558.1|1560.6|1557.6|1561.1|1558.1|1560.6|1557.6|3
1605080170000|2020-11-11 07:36:10|1561.1|1558.1|1560.6|1557.6|1561.1|1558.1|1560.6|1557.6|4
1605080180000|2020-11-11 07:36:20|||||||||23
1605080200000|2020-11-11 07:36:40|||||||||18
1605080210000|2020-11-11 07:36:50|||||||||6
1605080230000|2020-11-11 07:37:10|||||||||6
1605080240000|2020-11-11 07:37:20|||||||||17
1605080270000|2020-11-11 07:37:50|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1
1605080280000|2020-11-11 07:38:00|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|3
1605080290000|2020-11-11 07:38:10|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|3
1605080300000|2020-11-11 07:38:20|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|3
1605080310000|2020-11-11 07:38:30|||||||||9
1605080330000|2020-11-11 07:38:50|||||||||19
1605080340000|2020-11-11 07:39:00|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|8
1605080350000|2020-11-11 07:39:10|||||||||7
1605080360000|2020-11-11 07:39:20|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|5
1605080380000|2020-11-11 07:39:40|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|22
1605080400000|2020-11-11 07:40:00|||||||||2
1605080430000|2020-11-11 07:40:30|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|29
1605080440000|2020-11-11 07:40:40|1562.1|1559.1|1561.6|1558.6|1562.1|1559.1|1561.6|1558.6|4
1605080470000|2020-11-11 07:41:10|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1
1605080480000|2020-11-11 07:41:20|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|2
1605080490000|2020-11-11 07:41:30|||||||||4
1605080500000|2020-11-11 07:41:40|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|30
1605080510000|2020-11-11 07:41:50|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1
1605080520000|2020-11-11 07:42:00|||||||||3
1605080530000|2020-11-11 07:42:10|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|5
1605080560000|2020-11-11 07:42:40|||||||||18
1605080580000|2020-11-11 07:43:00|||||||||4
1605080590000|2020-11-11 07:43:10|||||||||2
1605080600000|2020-11-11 07:43:20|1561.6|1558.6|1562.1|1559.1|1562.1|1559.1|1561.6|1558.6|11
1605080630000|2020-11-11 07:43:50|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|6
1605080640000|2020-11-11 07:44:00|1561.1|1558.1|1561.6|1558.6|1561.6|1558.6|1561.1|1558.1|18
1605080650000|2020-11-11 07:44:10|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|4
1605080660000|2020-11-11 07:44:20|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|7
1605080690000|2020-11-11 07:44:50|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|18
1605080750000|2020-11-11 07:45:50|1561.6|1558.6|1562.1|1559.1|1562.1|1559.1|1561.6|1558.6|22
1605080760000|2020-11-11 07:46:00|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1
1605080780000|2020-11-11 07:46:20|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|9
1605080790000|2020-11-11 07:46:30|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|6
1605080840000|2020-11-11 07:47:20|1562.1|1559.1|1561.6|1558.6|1562.1|1559.1|1561.6|1558.6|18
1605080850000|2020-11-11 07:47:30|1562.1|1559.1|1561.6|1558.6|1562.1|1559.1|1561.6|1558.6|4
1605080860000|2020-11-11 07:47:40|1561.1|1558.1|1561.6|1558.6|1561.6|1558.6|1561.1|1558.1|7
1605080880000|2020-11-11 07:48:00|1561.1|1558.1|1561.6|1558.6|1561.6|1558.6|1561.1|1558.1|4
1605080900000|2020-11-11 07:48:20|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|5
1605080910000|2020-11-11 07:48:30|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|2
1605080920000|2020-11-11 07:48:40|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|5
1605080940000|2020-11-11 07:49:00|||||||||30
1605080950000|2020-11-11 07:49:10|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|4
1605080960000|2020-11-11 07:49:20|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|8
1605080970000|2020-11-11 07:49:30|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|24
1605080980000|2020-11-11 07:49:40|||||||||5
1605080990000|2020-11-11 07:49:50|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|18
1605081000000|2020-11-11 07:50:00|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|9
1605081010000|2020-11-11 07:50:10|||||||||8
1605081020000|2020-11-11 07:50:20|1561.1|1558.1|1560.6|1557.6|1561.1|1558.1|1560.6|1557.6|14
1605081030000|2020-11-11 07:50:30|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|2
1605081050000|2020-11-11 07:50:50|||||||||6
1605081070000|2020-11-11 07:51:10|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|1560.6|1557.6|32
1605081080000|2020-11-11 07:51:20|1560.1|1557.1|1560.1|1557.1|1560.6|1557.6|1560.1|1557.1|17
1605081090000|2020-11-11 07:51:30|1559.6|1556.6|1559.6|1556.6|1560.1|1557.1|1559.1|1556.1|43
1605081100000|2020-11-11 07:51:40|1560.1|1557.1|1559.6|1556.6|1560.1|1557.1|1559.6|1556.6|14
1605081110000|2020-11-11 07:51:50|1559.1|1556.1|1558.6|1555.6|1559.6|1556.6|1558.6|1555.6|25
1605081120000|2020-11-11 07:52:00|1558.1|1555.1|1559.1|1556.1|1559.1|1556.1|1558.1|1555.1|15
1605081130000|2020-11-11 07:52:10|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.1|1555.1|17
1605081140000|2020-11-11 07:52:20|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1557.6|1554.6|10
1605081150000|2020-11-11 07:52:30|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|27
1605081160000|2020-11-11 07:52:40|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|5
1605081170000|2020-11-11 07:52:50|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1
1605081190000|2020-11-11 07:53:10|||||||||17
1605081200000|2020-11-11 07:53:20|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1
1605081210000|2020-11-11 07:53:30|||||||||15
1605081240000|2020-11-11 07:54:00|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|7
1605081250000|2020-11-11 07:54:10|||||||||11
1605081260000|2020-11-11 07:54:20|||||||||1
1605081270000|2020-11-11 07:54:30|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1558.1|1555.1|1
1605081280000|2020-11-11 07:54:40|1558.6|1555.6|1558.1|1555.1|1558.6|1555.6|1558.1|1555.1|17
1605081290000|2020-11-11 07:54:50|1558.6|1555.6|1558.1|1555.1|1558.6|1555.6|1558.1|1555.1|4
1605081300000|2020-11-11 07:55:00|1558.6|1555.6|1559.1|1556.1|1559.1|1556.1|1558.6|1555.6|31
1605081310000|2020-11-11 07:55:10|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|10
1605081320000|2020-11-11 07:55:20|1560.1|1557.1|1559.6|1556.6|1560.1|1557.1|1559.6|1556.6|7
1605081330000|2020-11-11 07:55:30|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|14
1605081340000|2020-11-11 07:55:40|||||||||2
1605081360000|2020-11-11 07:56:00|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|22
1605081400000|2020-11-11 07:56:40|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|7
1605081440000|2020-11-11 07:57:20|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|1558.6|1555.6|9
1605081450000|2020-11-11 07:57:30|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1559.1|1556.1|1
1605081460000|2020-11-11 07:57:40|||||||||19
1605081480000|2020-11-11 07:58:00|1558.6|1555.6|1559.1|1556.1|1559.1|1556.1|1558.1|1555.1|34
1605081490000|2020-11-11 07:58:10|1558.6|1555.6|1558.1|1555.1|1558.6|1555.6|1558.1|1555.1|24
1605081500000|2020-11-11 07:58:20|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|7
1605081510000|2020-11-11 07:58:30|1557.1|1554.1|1556.6|1553.6|1557.1|1554.1|1556.6|1553.6|128
1605081520000|2020-11-11 07:58:40|1556.1|1553.1|1555.6|1552.6|1556.1|1553.1|1555.6|1552.6|65
1605081530000|2020-11-11 07:58:50|1555.1|1552.1|1554.6|1551.6|1555.6|1552.6|1554.6|1551.6|59
1605081540000|2020-11-11 07:59:00|1554.1|1551.1|1553.6|1550.6|1554.1|1551.1|1553.6|1550.6|43
1605081550000|2020-11-11 07:59:10|1553.1|1550.1|1553.6|1550.6|1554.6|1551.6|1553.1|1550.1|84
1605081560000|2020-11-11 07:59:20|1554.1|1551.1|1554.6|1551.6|1554.6|1551.6|1554.1|1551.1|42
1605081570000|2020-11-11 07:59:30|1554.1|1551.1|1554.1|1551.1|1554.6|1551.6|1553.6|1550.6|30
1605081580000|2020-11-11 07:59:40|1553.6|1550.6|1552.6|1549.6|1553.6|1550.6|1552.6|1549.6|38
1605081590000|2020-11-11 07:59:50|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1551.6|1548.6|49
1605081600000|2020-11-11 08:00:00|1551.6|1548.6|1552.1|1549.1|1552.1|1549.1|1551.1|1548.1|52
1605081610000|2020-11-11 08:00:10|1552.6|1549.6|1552.1|1549.1|1552.6|1549.6|1551.1|1548.1|15
1605081620000|2020-11-11 08:00:20|1552.6|1549.6|1554.6|1551.6|1554.6|1551.6|1552.6|1549.6|26
1605081630000|2020-11-11 08:00:30|1554.1|1551.1|1555.1|1552.1|1555.1|1552.1|1554.1|1551.1|30
1605081640000|2020-11-11 08:00:40|1554.6|1551.6|1555.1|1552.1|1555.1|1552.1|1554.6|1551.6|3
1605081660000|2020-11-11 08:01:00|1554.6|1551.6|1554.1|1551.1|1554.6|1551.6|1554.1|1551.1|23
1605081670000|2020-11-11 08:01:10|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|26
1605081680000|2020-11-11 08:01:20|||||||||4
1605081690000|2020-11-11 08:01:30|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|2
1605081700000|2020-11-11 08:01:40|||||||||9
1605081710000|2020-11-11 08:01:50|||||||||3
1605081720000|2020-11-11 08:02:00|1553.6|1550.6|1554.1|1551.1|1554.1|1551.1|1553.6|1550.6|10
1605081730000|2020-11-11 08:02:10|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1
1605081740000|2020-11-11 08:02:20|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|23
1605081750000|2020-11-11 08:02:30|1553.6|1550.6|1554.1|1551.1|1554.1|1551.1|1553.6|1550.6|6
1605081770000|2020-11-11 08:02:50|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|5
1605081780000|2020-11-11 08:03:00|||||||||28
1605081790000|2020-11-11 08:03:10|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|8
1605081800000|2020-11-11 08:03:20|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|27
1605081810000|2020-11-11 08:03:30|||||||||25
1605081820000|2020-11-11 08:03:40|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|16
1605081830000|2020-11-11 08:03:50|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|9
1605081840000|2020-11-11 08:04:00|||||||||9
1605081870000|2020-11-11 08:04:30|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|21
1605081880000|2020-11-11 08:04:40|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|13
1605081900000|2020-11-11 08:05:00|1553.1|1550.1|1554.1|1551.1|1554.1|1551.1|1553.1|1550.1|54
1605081910000|2020-11-11 08:05:10|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1
1605081940000|2020-11-11 08:05:40|1553.1|1550.1|1552.6|1549.6|1553.1|1550.1|1552.6|1549.6|39
1605081950000|2020-11-11 08:05:50|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|8
1605081970000|2020-11-11 08:06:10|1551.6|1548.6|1551.1|1548.1|1551.6|1548.6|1551.1|1548.1|31
1605081980000|2020-11-11 08:06:20|||||||||24
1605081990000|2020-11-11 08:06:30|||||||||1
1605082000000|2020-11-11 08:06:40|||||||||6
1605082010000|2020-11-11 08:06:50|1550.6|1547.6|1549.1|1546.1|1550.6|1547.6|1548.6|1545.6|108
1605082030000|2020-11-11 08:07:10|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|23
1605082040000|2020-11-11 08:07:20|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|11
1605082070000|2020-11-11 08:07:50|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|22
1605082080000|2020-11-11 08:08:00|1550.1|1547.1|1550.1|1547.1|1550.6|1547.6|1550.1|1547.1|20
1605082090000|2020-11-11 08:08:10|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|26
1605082100000|2020-11-11 08:08:20|||||||||4
1605082110000|2020-11-11 08:08:30|||||||||2
1605082120000|2020-11-11 08:08:40|||||||||6
1605082130000|2020-11-11 08:08:50|||||||||7
1605082140000|2020-11-11 08:09:00|||||||||13
1605082150000|2020-11-11 08:09:10|1551.1|1548.1|1552.1|1549.1|1552.6|1549.6|1551.1|1548.1|47
1605082160000|2020-11-11 08:09:20|1551.6|1548.6|1552.1|1549.1|1552.1|1549.1|1551.6|1548.6|5
1605082170000|2020-11-11 08:09:30|||||||||8
1605082180000|2020-11-11 08:09:40|||||||||4
1605082200000|2020-11-11 08:10:00|||||||||16
1605082210000|2020-11-11 08:10:10|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|16
1605082220000|2020-11-11 08:10:20|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1550.6|1547.6|19
1605082230000|2020-11-11 08:10:30|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.1|1548.1|12
1605082250000|2020-11-11 08:10:50|1552.1|1549.1|1551.6|1548.6|1552.1|1549.1|1551.6|1548.6|2
1605082260000|2020-11-11 08:11:00|1552.1|1549.1|1551.6|1548.6|1552.1|1549.1|1551.6|1548.6|20
1605082270000|2020-11-11 08:11:10|||||||||1
1605082280000|2020-11-11 08:11:20|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|8
1605082290000|2020-11-11 08:11:30|||||||||27
1605082300000|2020-11-11 08:11:40|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|10
1605082310000|2020-11-11 08:11:50|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|2
1605082320000|2020-11-11 08:12:00|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|4
1605082330000|2020-11-11 08:12:10|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|3
1605082350000|2020-11-11 08:12:30|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|10
1605082360000|2020-11-11 08:12:40|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|5
1605082370000|2020-11-11 08:12:50|||||||||6
1605082380000|2020-11-11 08:13:00|||||||||20
1605082400000|2020-11-11 08:13:20|||||||||7
1605082410000|2020-11-11 08:13:30|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|6
1605082420000|2020-11-11 08:13:40|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|7
1605082440000|2020-11-11 08:14:00|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|30
1605082450000|2020-11-11 08:14:10|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|7
1605082460000|2020-11-11 08:14:20|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|16
1605082470000|2020-11-11 08:14:30|1548.1|1545.1|1547.1|1544.1|1548.1|1545.1|1547.1|1544.1|36
1605082480000|2020-11-11 08:14:40|1547.6|1544.6|1545.6|1542.6|1547.6|1544.6|1545.6|1542.6|56
1605082490000|2020-11-11 08:14:50|1546.1|1543.1|1546.6|1543.6|1546.6|1543.6|1546.1|1543.1|16
1605082500000|2020-11-11 08:15:00|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|11
1605082510000|2020-11-11 08:15:10|1547.6|1544.6|1548.1|1545.1|1548.1|1545.1|1547.6|1544.6|7
1605082520000|2020-11-11 08:15:20|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|2
1605082530000|2020-11-11 08:15:30|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|1547.1|1544.1|15
1605082540000|2020-11-11 08:15:40|||||||||24
1605082550000|2020-11-11 08:15:50|1548.1|1545.1|1547.6|1544.6|1548.1|1545.1|1547.6|1544.6|9
1605082560000|2020-11-11 08:16:00|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|9
1605082570000|2020-11-11 08:16:10|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.1|1545.1|20
1605082580000|2020-11-11 08:16:20|||||||||4
1605082590000|2020-11-11 08:16:30|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|5
1605082600000|2020-11-11 08:16:40|||||||||18
1605082620000|2020-11-11 08:17:00|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|5
1605082630000|2020-11-11 08:17:10|||||||||6
1605082640000|2020-11-11 08:17:20|1549.1|1546.1|1549.6|1546.6|1549.6|1546.6|1549.1|1546.1|17
1605082650000|2020-11-11 08:17:30|1550.1|1547.1|1549.6|1546.6|1550.1|1547.1|1549.6|1546.6|15
1605082680000|2020-11-11 08:18:00|1549.1|1546.1|1550.6|1547.6|1550.6|1547.6|1549.1|1546.1|43
1605082690000|2020-11-11 08:18:10|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1
1605082710000|2020-11-11 08:18:30|1550.6|1547.6|1550.1|1547.1|1550.6|1547.6|1550.1|1547.1|13
1605082720000|2020-11-11 08:18:40|1549.6|1546.6|1550.1|1547.1|1550.1|1547.1|1549.6|1546.6|11
1605082730000|2020-11-11 08:18:50|1550.6|1547.6|1551.1|1548.1|1551.1|1548.1|1550.6|1547.6|13
1605082740000|2020-11-11 08:19:00|1551.6|1548.6|1551.1|1548.1|1551.6|1548.6|1551.1|1548.1|25
1605082760000|2020-11-11 08:19:20|||||||||12
1605082770000|2020-11-11 08:19:30|1550.6|1547.6|1551.1|1548.1|1551.1|1548.1|1550.6|1547.6|9
1605082780000|2020-11-11 08:19:40|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|11
1605082790000|2020-11-11 08:19:50|||||||||4
1605082800000|2020-11-11 08:20:00|1551.1|1548.1|1552.1|1549.1|1552.1|1549.1|1551.1|1548.1|29
1605082820000|2020-11-11 08:20:20|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|4
1605082830000|2020-11-11 08:20:30|||||||||10
1605082840000|2020-11-11 08:20:40|1551.1|1548.1|1551.1|1548.1|1551.6|1548.6|1551.1|1548.1|26
1605082870000|2020-11-11 08:21:10|||||||||10
1605082890000|2020-11-11 08:21:30|||||||||17
1605082900000|2020-11-11 08:21:40|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1
1605082910000|2020-11-11 08:21:50|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|3
1605082920000|2020-11-11 08:22:00|1550.6|1547.6|1551.1|1548.1|1551.1|1548.1|1550.6|1547.6|5
1605082930000|2020-11-11 08:22:10|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1
1605082940000|2020-11-11 08:22:20|1551.1|1548.1|1550.6|1547.6|1551.1|1548.1|1550.6|1547.6|16
1605082950000|2020-11-11 08:22:30|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1
1605082960000|2020-11-11 08:22:40|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|7
1605082970000|2020-11-11 08:22:50|1550.1|1547.1|1549.6|1546.6|1550.1|1547.1|1549.6|1546.6|14
1605082980000|2020-11-11 08:23:00|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1548.6|1545.6|12
1605083000000|2020-11-11 08:23:20|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|27
1605083010000|2020-11-11 08:23:30|1550.1|1547.1|1550.6|1547.6|1550.6|1547.6|1550.1|1547.1|6
1605083020000|2020-11-11 08:23:40|||||||||24
1605083030000|2020-11-11 08:23:50|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|14
1605083040000|2020-11-11 08:24:00|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|4
1605083050000|2020-11-11 08:24:10|1549.1|1546.1|1548.6|1545.6|1549.1|1546.1|1548.6|1545.6|12
1605083060000|2020-11-11 08:24:20|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1547.6|1544.6|10
1605083070000|2020-11-11 08:24:30|1547.6|1544.6|1547.6|1544.6|1548.1|1545.1|1547.6|1544.6|5
1605083080000|2020-11-11 08:24:40|1547.1|1544.1|1547.1|1544.1|1547.6|1544.6|1547.1|1544.1|27
1605083090000|2020-11-11 08:24:50|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|1547.6|1544.6|17
1605083110000|2020-11-11 08:25:10|||||||||23
1605083120000|2020-11-11 08:25:20|||||||||10
1605083130000|2020-11-11 08:25:30|||||||||1
1605083140000|2020-11-11 08:25:40|1548.1|1545.1|1548.6|1545.6|1548.6|1545.6|1548.1|1545.1|7
1605083160000|2020-11-11 08:26:00|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|1548.1|1545.1|3
1605083190000|2020-11-11 08:26:30|||||||||20
1605083200000|2020-11-11 08:26:40|1548.6|1545.6|1549.1|1546.1|1549.1|1546.1|1548.6|1545.6|18
1605083210000|2020-11-11 08:26:50|||||||||3
1605083220000|2020-11-11 08:27:00|||||||||21
1605083230000|2020-11-11 08:27:10|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|9
1605083240000|2020-11-11 08:27:20|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|3
1605083250000|2020-11-11 08:27:30|||||||||1
1605083260000|2020-11-11 08:27:40|1550.6|1547.6|1551.6|1548.6|1551.6|1548.6|1550.6|1547.6|20
1605083270000|2020-11-11 08:27:50|||||||||3
1605083280000|2020-11-11 08:28:00|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|4
1605083290000|2020-11-11 08:28:10|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|7
1605083300000|2020-11-11 08:28:20|||||||||1
1605083310000|2020-11-11 08:28:30|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|15
1605083320000|2020-11-11 08:28:40|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|2
1605083330000|2020-11-11 08:28:50|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|5
1605083340000|2020-11-11 08:29:00|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.1|1548.1|9
1605083350000|2020-11-11 08:29:10|1551.1|1548.1|1551.1|1548.1|1551.6|1548.6|1551.1|1548.1|14
1605083360000|2020-11-11 08:29:20|||||||||14
1605083370000|2020-11-11 08:29:30|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|1552.1|1549.1|2
1605083380000|2020-11-11 08:29:40|||||||||2
1605083390000|2020-11-11 08:29:50|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|10
1605083400000|2020-11-11 08:30:00|1551.1|1548.1|1552.1|1549.1|1552.1|1549.1|1551.1|1548.1|23
1605083420000|2020-11-11 08:30:20|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|7
1605083430000|2020-11-11 08:30:30|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1
1605083440000|2020-11-11 08:30:40|||||||||7
1605083460000|2020-11-11 08:31:00|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|5
1605083470000|2020-11-11 08:31:10|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|20
1605083480000|2020-11-11 08:31:20|1549.6|1546.6|1550.1|1547.1|1550.1|1547.1|1549.6|1546.6|7
1605083490000|2020-11-11 08:31:30|1549.6|1546.6|1550.1|1547.1|1550.1|1547.1|1549.6|1546.6|23
1605083500000|2020-11-11 08:31:40|1550.6|1547.6|1551.1|1548.1|1551.1|1548.1|1550.6|1547.6|4
1605083510000|2020-11-11 08:31:50|||||||||5
1605083520000|2020-11-11 08:32:00|||||||||1
1605083530000|2020-11-11 08:32:10|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|8
1605083540000|2020-11-11 08:32:20|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1
1605083550000|2020-11-11 08:32:30|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.1|1546.1|8
1605083560000|2020-11-11 08:32:40|||||||||22
1605083570000|2020-11-11 08:32:50|||||||||1
1605083580000|2020-11-11 08:33:00|1550.1|1547.1|1551.1|1548.1|1552.1|1549.1|1550.1|1547.1|40
1605083590000|2020-11-11 08:33:10|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|2
1605083610000|2020-11-11 08:33:30|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|7
1605083620000|2020-11-11 08:33:40|1549.6|1546.6|1549.1|1546.1|1550.1|1547.1|1549.1|1546.1|20
1605083630000|2020-11-11 08:33:50|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1
1605083650000|2020-11-11 08:34:10|1549.1|1546.1|1549.6|1546.6|1549.6|1546.6|1549.1|1546.1|30
1605083670000|2020-11-11 08:34:30|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1
1605083690000|2020-11-11 08:34:50|1550.6|1547.6|1551.1|1548.1|1551.1|1548.1|1550.6|1547.6|20
1605083710000|2020-11-11 08:35:10|1551.6|1548.6|1551.1|1548.1|1551.6|1548.6|1551.1|1548.1|7
1605083720000|2020-11-11 08:35:20|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|5
1605083750000|2020-11-11 08:35:50|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|1550.1|1547.1|13
1605083760000|2020-11-11 08:36:00|1549.6|1546.6|1550.1|1547.1|1550.1|1547.1|1549.6|1546.6|16
1605083810000|2020-11-11 08:36:50|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|3
1605083820000|2020-11-11 08:37:00|1549.1|1546.1|1548.6|1545.6|1549.1|1546.1|1548.6|1545.6|20
1605083830000|2020-11-11 08:37:10|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|1549.1|1546.1|14
1605083840000|2020-11-11 08:37:20|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|16
1605083860000|2020-11-11 08:37:40|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|1548.6|1545.6|2
1605083870000|2020-11-11 08:37:50|1549.1|1546.1|1548.6|1545.6|1549.1|1546.1|1548.6|1545.6|7
1605083880000|2020-11-11 08:38:00|1548.1|1545.1|1549.1|1546.1|1549.1|1546.1|1548.1|1545.1|18
1605083890000|2020-11-11 08:38:10|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|1549.6|1546.6|21
1605083900000|2020-11-11 08:38:20|1550.6|1547.6|1551.1|1548.1|1551.1|1548.1|1550.6|1547.6|7
1605083920000|2020-11-11 08:38:40|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|13
1605083930000|2020-11-11 08:38:50|||||||||12
1605083950000|2020-11-11 08:39:10|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|15
1605083960000|2020-11-11 08:39:20|1551.6|1548.6|1552.1|1549.1|1552.1|1549.1|1551.6|1548.6|14
1605083990000|2020-11-11 08:39:50|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|1551.6|1548.6|7
1605084000000|2020-11-11 08:40:00|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|16
1605084010000|2020-11-11 08:40:10|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|1550.6|1547.6|3
1605084020000|2020-11-11 08:40:20|||||||||31
1605084030000|2020-11-11 08:40:30|1551.1|1548.1|1551.6|1548.6|1551.6|1548.6|1551.1|1548.1|12
1605084040000|2020-11-11 08:40:40|1552.1|1549.1|1551.6|1548.6|1552.1|1549.1|1551.6|1548.6|7
1605084050000|2020-11-11 08:40:50|1552.1|1549.1|1552.6|1549.6|1552.6|1549.6|1552.1|1549.1|15
1605084070000|2020-11-11 08:41:10|1552.1|1549.1|1551.6|1548.6|1552.1|1549.1|1551.6|1548.6|26
1605084080000|2020-11-11 08:41:20|||||||||2
1605084090000|2020-11-11 08:41:30|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|1551.1|1548.1|10
1605084100000|2020-11-11 08:41:40|1551.6|1548.6|1551.1|1548.1|1551.6|1548.6|1551.1|1548.1|5
1605084130000|2020-11-11 08:42:10|1551.6|1548.6|1551.6|1548.6|1552.1|1549.1|1551.6|1548.6|30
1605084160000|2020-11-11 08:42:40|1552.1|1549.1|1552.6|1549.6|1552.6|1549.6|1552.1|1549.1|30
1605084170000|2020-11-11 08:42:50|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1553.1|1550.1|1
1605084190000|2020-11-11 08:43:10|1553.6|1550.6|1553.1|1550.1|1553.6|1550.6|1553.1|1550.1|27
1605084200000|2020-11-11 08:43:20|1553.6|1550.6|1553.1|1550.1|1553.6|1550.6|1553.1|1550.1|13
1605084210000|2020-11-11 08:43:30|1552.6|1549.6|1553.1|1550.1|1553.1|1550.1|1552.6|1549.6|42
1605084220000|2020-11-11 08:43:40|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|14
1605084230000|2020-11-11 08:43:50|1554.1|1551.1|1553.6|1550.6|1554.1|1551.1|1553.6|1550.6|7
1605084240000|2020-11-11 08:44:00|||||||||2
1605084250000|2020-11-11 08:44:10|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|4
1605084260000|2020-11-11 08:44:20|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|9
1605084270000|2020-11-11 08:44:30|||||||||9
1605084290000|2020-11-11 08:44:50|1554.1|1551.1|1553.6|1550.6|1554.1|1551.1|1553.6|1550.6|7
1605084300000|2020-11-11 08:45:00|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|15
1605084310000|2020-11-11 08:45:10|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|1553.6|1550.6|2
1605084320000|2020-11-11 08:45:20|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|21
1605084340000|2020-11-11 08:45:40|1554.6|1551.6|1555.1|1552.1|1555.1|1552.1|1554.6|1551.6|75
1605084350000|2020-11-11 08:45:50|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|13
1605084360000|2020-11-11 08:46:00|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|1554.1|1551.1|5
1605084380000|2020-11-11 08:46:20|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|1554.6|1551.6|25
1605084390000|2020-11-11 08:46:30|||||||||7
1605084400000|2020-11-11 08:46:40|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|1555.1|1552.1|3
1605084420000|2020-11-11 08:47:00|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|1555.6|1552.6|25
1605084430000|2020-11-11 08:47:10|||||||||22
1605084440000|2020-11-11 08:47:20|1556.1|1553.1|1557.1|1554.1|1557.1|1554.1|1556.1|1553.1|41
1605084450000|2020-11-11 08:47:30|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|10
1605084460000|2020-11-11 08:47:40|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|12
1605084470000|2020-11-11 08:47:50|1556.6|1553.6|1556.1|1553.1|1556.6|1553.6|1556.1|1553.1|4
1605084490000|2020-11-11 08:48:10|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|18
1605084500000|2020-11-11 08:48:20|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|2
1605084510000|2020-11-11 08:48:30|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|1556.6|1553.6|2
1605084520000|2020-11-11 08:48:40|||||||||6
1605084540000|2020-11-11 08:49:00|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|1557.1|1554.1|3
1605084550000|2020-11-11 08:49:10|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|1557.6|1554.6|18
1605084560000|2020-11-11 08:49:20|1557.1|1554.1|1557.6|1554.6|1557.6|1554.6|1557.1|1554.1|24
1605084570000|2020-11-11 08:49:30|1557.1|1554.1|1558.1|1555.1|1558.1|1555.1|1557.1|1554.1|41
1605084580000|2020-11-11 08:49:40|1558.6|1555.6|1559.1|1556.1|1559.1|1556.1|1558.1|1555.1|36
1605084590000|2020-11-11 08:49:50|1559.6|1556.6|1560.1|1557.1|1560.1|1557.1|1559.6|1556.6|30
1605084600000|2020-11-11 08:50:00|1559.6|1556.6|1560.6|1557.6|1561.1|1558.1|1559.6|1556.6|56
1605084610000|2020-11-11 08:50:10|||||||||20
1605084620000|2020-11-11 08:50:20|1560.1|1557.1|1559.6|1556.6|1560.1|1557.1|1559.6|1556.6|44
1605084630000|2020-11-11 08:50:30|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1559.6|1556.6|32
1605084640000|2020-11-11 08:50:40|||||||||8
1605084650000|2020-11-11 08:50:50|1560.6|1557.6|1561.1|1558.1|1561.1|1558.1|1560.6|1557.6|13
1605084660000|2020-11-11 08:51:00|1561.6|1558.6|1561.6|1558.6|1562.1|1559.1|1561.6|1558.6|30
1605084670000|2020-11-11 08:51:10|1562.1|1559.1|1562.6|1559.6|1563.1|1560.1|1562.1|1559.1|56
1605084680000|2020-11-11 08:51:20|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|20
1605084690000|2020-11-11 08:51:30|1562.6|1559.6|1563.1|1560.1|1563.1|1560.1|1562.1|1559.1|18
1605084700000|2020-11-11 08:51:40|1562.6|1559.6|1563.1|1560.1|1563.1|1560.1|1562.6|1559.6|7
1605084710000|2020-11-11 08:51:50|1562.6|1559.6|1563.1|1560.1|1563.1|1560.1|1562.6|1559.6|23
1605084720000|2020-11-11 08:52:00|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|2
1605084730000|2020-11-11 08:52:10|1562.1|1559.1|1562.6|1559.6|1562.6|1559.6|1562.1|1559.1|17
1605084740000|2020-11-11 08:52:20|1562.1|1559.1|1562.6|1559.6|1562.6|1559.6|1562.1|1559.1|16
1605084750000|2020-11-11 08:52:30|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|19
1605084770000|2020-11-11 08:52:50|1561.6|1558.6|1562.1|1559.1|1562.1|1559.1|1561.6|1558.6|29
1605084780000|2020-11-11 08:53:00|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|3
1605084800000|2020-11-11 08:53:20|1562.1|1559.1|1563.1|1560.1|1563.1|1560.1|1562.1|1559.1|17
1605084840000|2020-11-11 08:54:00|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|18
1605084860000|2020-11-11 08:54:20|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|3
1605084890000|2020-11-11 08:54:50|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|27
1605084900000|2020-11-11 08:55:00|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|1561.1|1558.1|10
1605084910000|2020-11-11 08:55:10|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|9
1605084930000|2020-11-11 08:55:30|1561.1|1558.1|1560.1|1557.1|1561.1|1558.1|1560.1|1557.1|34
1605084950000|2020-11-11 08:55:50|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|1559.6|1556.6|26
1605084960000|2020-11-11 08:56:00|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|1560.1|1557.1|2
1605084970000|2020-11-11 08:56:10|1560.6|1557.6|1561.6|1558.6|1561.6|1558.6|1560.6|1557.6|28
1605084980000|2020-11-11 08:56:20|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|7
1605084990000|2020-11-11 08:56:30|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|23
1605085000000|2020-11-11 08:56:40|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|4
1605085020000|2020-11-11 08:57:00|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|23
1605085030000|2020-11-11 08:57:10|||||||||5
1605085050000|2020-11-11 08:57:30|||||||||6
1605085080000|2020-11-11 08:58:00|||||||||23
1605085090000|2020-11-11 08:58:10|||||||||1
1605085100000|2020-11-11 08:58:20|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|3
1605085110000|2020-11-11 08:58:30|1562.6|1559.6|1563.6|1560.6|1563.6|1560.6|1562.6|1559.6|26
1605085120000|2020-11-11 08:58:40|1563.1|1560.1|1563.6|1560.6|1563.6|1560.6|1563.1|1560.1|15
1605085130000|2020-11-11 08:58:50|||||||||7
1605085140000|2020-11-11 08:59:00|1564.6|1561.6|1563.6|1560.6|1564.6|1561.6|1563.6|1560.6|21
1605085150000|2020-11-11 08:59:10|1564.6|1561.6|1563.6|1560.6|1564.6|1561.6|1563.6|1560.6|16
1605085160000|2020-11-11 08:59:20|1564.1|1561.1|1564.1|1561.1|1564.6|1561.6|1564.1|1561.1|19
1605085170000|2020-11-11 08:59:30|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|18
1605085180000|2020-11-11 08:59:40|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|1565.1|1562.1|19
1605085190000|2020-11-11 08:59:50|1565.6|1562.6|1565.1|1562.1|1565.6|1562.6|1565.1|1562.1|28
1605085200000|2020-11-11 09:00:00|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|1564.6|1561.6|3
1605085210000|2020-11-11 09:00:10|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|2
1605085220000|2020-11-11 09:00:20|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|2
1605085230000|2020-11-11 09:00:30|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|8
1605085240000|2020-11-11 09:00:40|1563.6|1560.6|1564.1|1561.1|1564.1|1561.1|1562.6|1559.6|19
1605085270000|2020-11-11 09:01:10|||||||||9
1605085290000|2020-11-11 09:01:30|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|7
1605085300000|2020-11-11 09:01:40|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|2
1605085320000|2020-11-11 09:02:00|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|2
1605085340000|2020-11-11 09:02:20|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1562.6|1559.6|18
1605085350000|2020-11-11 09:02:30|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1
1605085360000|2020-11-11 09:02:40|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|2
1605085370000|2020-11-11 09:02:50|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|2
1605085380000|2020-11-11 09:03:00|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1
1605085390000|2020-11-11 09:03:10|1563.6|1560.6|1563.1|1560.1|1563.6|1560.6|1563.1|1560.1|4
1605085420000|2020-11-11 09:03:40|||||||||5
1605085440000|2020-11-11 09:04:00|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|16
1605085450000|2020-11-11 09:04:10|||||||||17
1605085460000|2020-11-11 09:04:20|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1
1605085470000|2020-11-11 09:04:30|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1
1605085480000|2020-11-11 09:04:40|||||||||3
1605085490000|2020-11-11 09:04:50|||||||||2
1605085510000|2020-11-11 09:05:10|||||||||18
1605085520000|2020-11-11 09:05:20|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|3
1605085530000|2020-11-11 09:05:30|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|2
1605085550000|2020-11-11 09:05:50|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|1564.1|1561.1|4
1605085580000|2020-11-11 09:06:20|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|1563.6|1560.6|11
1605085590000|2020-11-11 09:06:30|1563.1|1560.1|1562.6|1559.6|1563.1|1560.1|1562.6|1559.6|3
1605085620000|2020-11-11 09:07:00|||||||||5
1605085640000|2020-11-11 09:07:20|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|15
1605085650000|2020-11-11 09:07:30|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|8
1605085660000|2020-11-11 09:07:40|||||||||4
1605085670000|2020-11-11 09:07:50|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|1563.1|1560.1|10
1605085690000|2020-11-11 09:08:10|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1562.6|1559.6|1
1605085700000|2020-11-11 09:08:20|||||||||1
1605085710000|2020-11-11 09:08:30|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1
1605085730000|2020-11-11 09:08:50|||||||||16
1605085740000|2020-11-11 09:09:00|||||||||1
1605085770000|2020-11-11 09:09:30|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|1561.6|1558.6|2
1605085780000|2020-11-11 09:09:40|1562.1|1559.1|1561.6|1558.6|1562.1|1559.1|1561.6|1558.6|6
1605085790000|2020-11-11 09:09:50|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|1562.1|1559.1|13
1605145500000|2020-11-12 01:45:00|1569.6|1566.6|1569.1|1566.1|1569.6|1566.6|1569.1|1566.1|10
1605145510000|2020-11-12 01:45:10|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.1|1566.1|3
1605145520000|2020-11-12 01:45:20|1569.1|1566.1|1569.1|1566.1|1569.6|1566.6|1569.1|1566.1|4
1605145530000|2020-11-12 01:45:30|||||||||4
1605145540000|2020-11-12 01:45:40|1568.6|1565.6|1569.1|1566.1|1569.1|1566.1|1568.6|1565.6|5
1605145550000|2020-11-12 01:45:50|||||||||1
1605145560000|2020-11-12 01:46:00|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|2
1605145570000|2020-11-12 01:46:10|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1
1605145580000|2020-11-12 01:46:20|1568.6|1565.6|1568.6|1565.6|1569.1|1566.1|1568.6|1565.6|5
1605145590000|2020-11-12 01:46:30|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|6
1605145600000|2020-11-12 01:46:40|1568.6|1565.6|1569.1|1566.1|1569.1|1566.1|1568.6|1565.6|5
1605145620000|2020-11-12 01:47:00|1568.6|1565.6|1569.6|1566.6|1569.6|1566.6|1568.6|1565.6|7
1605145630000|2020-11-12 01:47:10|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|3
1605145640000|2020-11-12 01:47:20|1569.6|1566.6|1570.1|1567.1|1570.1|1567.1|1569.6|1566.6|21
1605145650000|2020-11-12 01:47:30|1570.6|1567.6|1570.1|1567.1|1570.6|1567.6|1570.1|1567.1|11
1605145660000|2020-11-12 01:47:40|1569.6|1566.6|1570.6|1567.6|1570.6|1567.6|1569.6|1566.6|6
1605145680000|2020-11-12 01:48:00|1570.1|1567.1|1570.6|1567.6|1570.6|1567.6|1570.1|1567.1|3
1605145690000|2020-11-12 01:48:10|1571.1|1568.1|1571.1|1568.1|1571.6|1568.6|1571.1|1568.1|38
1605145700000|2020-11-12 01:48:20|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|6
1605145710000|2020-11-12 01:48:30|1570.1|1567.1|1570.6|1567.6|1570.6|1567.6|1570.1|1567.1|10
1605145730000|2020-11-12 01:48:50|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|12
1605145740000|2020-11-12 01:49:00|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|5
1605145750000|2020-11-12 01:49:10|1571.1|1568.1|1570.6|1567.6|1571.1|1568.1|1570.6|1567.6|8
1605145760000|2020-11-12 01:49:20|1571.1|1568.1|1570.6|1567.6|1571.1|1568.1|1570.6|1567.6|21
1605145770000|2020-11-12 01:49:30|1571.1|1568.1|1570.6|1567.6|1571.1|1568.1|1570.6|1567.6|4
1605145780000|2020-11-12 01:49:40|1571.1|1568.1|1570.6|1567.6|1571.1|1568.1|1570.6|1567.6|5
1605145790000|2020-11-12 01:49:50|1571.1|1568.1|1571.6|1568.6|1571.6|1568.6|1571.1|1568.1|6
1605145800000|2020-11-12 01:50:00|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|4
1605145810000|2020-11-12 01:50:10|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.1|1568.1|5
1605145830000|2020-11-12 01:50:30|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|14
1605145840000|2020-11-12 01:50:40|1572.6|1569.6|1572.1|1569.1|1572.6|1569.6|1572.1|1569.1|21
1605145850000|2020-11-12 01:50:50|1572.6|1569.6|1572.6|1569.6|1573.1|1570.1|1572.6|1569.6|28
1605145860000|2020-11-12 01:51:00|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|8
1605145880000|2020-11-12 01:51:20|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.1|1570.1|18
1605145890000|2020-11-12 01:51:30|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1573.6|1570.6|13
1605145910000|2020-11-12 01:51:50|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.1|1570.1|8
1605145930000|2020-11-12 01:52:10|1573.1|1570.1|1572.6|1569.6|1573.6|1570.6|1572.6|1569.6|9
1605145940000|2020-11-12 01:52:20|1573.1|1570.1|1573.6|1570.6|1573.6|1570.6|1572.6|1569.6|6
1605145950000|2020-11-12 01:52:30|1573.1|1570.1|1574.1|1571.1|1574.1|1571.1|1573.1|1570.1|8
1605145970000|2020-11-12 01:52:50|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|18
1605145980000|2020-11-12 01:53:00|1574.1|1571.1|1574.6|1571.6|1574.6|1571.6|1574.1|1571.1|4
1605145990000|2020-11-12 01:53:10|1575.1|1572.1|1576.1|1573.1|1576.1|1573.1|1575.1|1572.1|62
1605146000000|2020-11-12 01:53:20|1576.6|1573.6|1576.6|1573.6|1577.1|1574.1|1576.6|1573.6|34
1605146010000|2020-11-12 01:53:30|1576.1|1573.1|1575.6|1572.6|1576.6|1573.6|1575.6|1572.6|25
1605146020000|2020-11-12 01:53:40|1575.1|1572.1|1575.6|1572.6|1576.1|1573.1|1575.1|1572.1|10
1605146030000|2020-11-12 01:53:50|1576.1|1573.1|1575.1|1572.1|1576.6|1573.6|1575.1|1572.1|28
1605146040000|2020-11-12 01:54:00|1575.6|1572.6|1575.1|1572.1|1575.6|1572.6|1574.6|1571.6|13
1605146060000|2020-11-12 01:54:20|1575.6|1572.6|1575.1|1572.1|1575.6|1572.6|1575.1|1572.1|7
1605146070000|2020-11-12 01:54:30|||||||||9
1605146080000|2020-11-12 01:54:40|||||||||4
1605146090000|2020-11-12 01:54:50|1575.6|1572.6|1576.1|1573.1|1576.1|1573.1|1575.6|1572.6|13
1605146100000|2020-11-12 01:55:00|1575.6|1572.6|1576.6|1573.6|1576.6|1573.6|1575.6|1572.6|2
1605146110000|2020-11-12 01:55:10|1576.1|1573.1|1576.1|1573.1|1576.6|1573.6|1576.1|1573.1|11
1605146120000|2020-11-12 01:55:20|1576.6|1573.6|1575.1|1572.1|1576.6|1573.6|1575.1|1572.1|35
1605146130000|2020-11-12 01:55:30|||||||||12
1605146140000|2020-11-12 01:55:40|||||||||7
1605146150000|2020-11-12 01:55:50|1575.6|1572.6|1575.1|1572.1|1575.6|1572.6|1575.1|1572.1|10
1605146160000|2020-11-12 01:56:00|1575.6|1572.6|1575.1|1572.1|1575.6|1572.6|1575.1|1572.1|13
1605146170000|2020-11-12 01:56:10|1575.6|1572.6|1576.1|1573.1|1576.1|1573.1|1575.6|1572.6|7
1605146180000|2020-11-12 01:56:20|1575.6|1572.6|1576.6|1573.6|1576.6|1573.6|1575.6|1572.6|11
1605146190000|2020-11-12 01:56:30|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1576.1|1573.1|19
1605146200000|2020-11-12 01:56:40|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.1|1574.1|14
1605146210000|2020-11-12 01:56:50|1577.1|1574.1|1577.6|1574.6|1577.6|1574.6|1577.1|1574.1|3
1605146230000|2020-11-12 01:57:10|1577.1|1574.1|1578.6|1575.6|1578.6|1575.6|1577.1|1574.1|21
1605146240000|2020-11-12 01:57:20|1578.1|1575.1|1577.6|1574.6|1578.1|1575.1|1577.6|1574.6|10
1605146250000|2020-11-12 01:57:30|1578.1|1575.1|1577.6|1574.6|1578.1|1575.1|1577.1|1574.1|23
1605146260000|2020-11-12 01:57:40|1576.6|1573.6|1577.1|1574.1|1577.1|1574.1|1576.6|1573.6|3
1605146270000|2020-11-12 01:57:50|1577.6|1574.6|1577.1|1574.1|1577.6|1574.6|1577.1|1574.1|6
1605146280000|2020-11-12 01:58:00|1577.6|1574.6|1577.1|1574.1|1577.6|1574.6|1577.1|1574.1|7
1605146290000|2020-11-12 01:58:10|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1
1605146300000|2020-11-12 01:58:20|1577.1|1574.1|1577.6|1574.6|1577.6|1574.6|1577.1|1574.1|6
1605146310000|2020-11-12 01:58:30|1577.1|1574.1|1578.6|1575.6|1578.6|1575.6|1577.1|1574.1|12
1605146320000|2020-11-12 01:58:40|1578.1|1575.1|1578.1|1575.1|1578.6|1575.6|1577.6|1574.6|14
1605146330000|2020-11-12 01:58:50|1578.6|1575.6|1578.1|1575.1|1578.6|1575.6|1578.1|1575.1|7
1605146340000|2020-11-12 01:59:00|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.1|1575.1|8
1605146350000|2020-11-12 01:59:10|1578.1|1575.1|1579.1|1576.1|1579.6|1576.6|1578.1|1575.1|32
1605146360000|2020-11-12 01:59:20|1578.6|1575.6|1577.6|1574.6|1579.6|1576.6|1577.6|1574.6|29
1605146370000|2020-11-12 01:59:30|1577.1|1574.1|1577.1|1574.1|1577.6|1574.6|1577.1|1574.1|12
1605146380000|2020-11-12 01:59:40|1577.6|1574.6|1577.6|1574.6|1578.1|1575.1|1577.6|1574.6|22
1605146390000|2020-11-12 01:59:50|1578.1|1575.1|1577.1|1574.1|1578.1|1575.1|1577.1|1574.1|8
1605146400000|2020-11-12 02:00:00|1576.6|1573.6|1575.6|1572.6|1576.6|1573.6|1575.6|1572.6|23
1605146410000|2020-11-12 02:00:10|1576.1|1573.1|1575.6|1572.6|1576.1|1573.1|1575.6|1572.6|24
1605146420000|2020-11-12 02:00:20|1576.1|1573.1|1575.6|1572.6|1576.1|1573.1|1575.6|1572.6|9
1605146430000|2020-11-12 02:00:30|1575.1|1572.1|1575.6|1572.6|1575.6|1572.6|1575.1|1572.1|3
1605146440000|2020-11-12 02:00:40|1576.1|1573.1|1575.6|1572.6|1576.1|1573.1|1575.6|1572.6|9
1605146450000|2020-11-12 02:00:50|||||||||3
1605146460000|2020-11-12 02:01:00|||||||||1
1605146470000|2020-11-12 02:01:10|1575.1|1572.1|1575.6|1572.6|1575.6|1572.6|1575.1|1572.1|4
1605146480000|2020-11-12 02:01:20|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|2
1605146490000|2020-11-12 02:01:30|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|4
1605146500000|2020-11-12 02:01:40|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|10
1605146510000|2020-11-12 02:01:50|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|10
1605146520000|2020-11-12 02:02:00|1575.1|1572.1|1576.1|1573.1|1576.1|1573.1|1575.1|1572.1|3
1605146530000|2020-11-12 02:02:10|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1
1605146540000|2020-11-12 02:02:20|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|3
1605146550000|2020-11-12 02:02:30|1576.6|1573.6|1577.1|1574.1|1577.1|1574.1|1576.6|1573.6|9
1605146560000|2020-11-12 02:02:40|1576.6|1573.6|1576.1|1573.1|1576.6|1573.6|1576.1|1573.1|16
1605146570000|2020-11-12 02:02:50|||||||||2
1605146580000|2020-11-12 02:03:00|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|2
1605146590000|2020-11-12 02:03:10|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|6
1605146600000|2020-11-12 02:03:20|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|6
1605146620000|2020-11-12 02:03:40|||||||||4
1605146630000|2020-11-12 02:03:50|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1
1605146640000|2020-11-12 02:04:00|||||||||3
1605146650000|2020-11-12 02:04:10|||||||||7
1605146660000|2020-11-12 02:04:20|1575.6|1572.6|1575.1|1572.1|1575.6|1572.6|1575.1|1572.1|12
1605146670000|2020-11-12 02:04:30|1575.6|1572.6|1576.1|1573.1|1576.1|1573.1|1575.1|1572.1|14
1605146680000|2020-11-12 02:04:40|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.1|1573.1|5
1605146690000|2020-11-12 02:04:50|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|4
1605146700000|2020-11-12 02:05:00|1576.6|1573.6|1576.1|1573.1|1576.6|1573.6|1576.1|1573.1|5
1605146710000|2020-11-12 02:05:10|1575.6|1572.6|1576.1|1573.1|1576.1|1573.1|1575.6|1572.6|5
1605146720000|2020-11-12 02:05:20|||||||||3
1605146730000|2020-11-12 02:05:30|1576.6|1573.6|1577.1|1574.1|1577.1|1574.1|1576.6|1573.6|11
1605146740000|2020-11-12 02:05:40|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|17
1605146770000|2020-11-12 02:06:10|1577.1|1574.1|1576.6|1573.6|1577.6|1574.6|1576.6|1573.6|13
1605146780000|2020-11-12 02:06:20|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|4
1605146790000|2020-11-12 02:06:30|1578.1|1575.1|1579.1|1576.1|1579.1|1576.1|1578.1|1575.1|23
1605146800000|2020-11-12 02:06:40|1578.6|1575.6|1578.6|1575.6|1579.1|1576.1|1578.1|1575.1|13
1605146810000|2020-11-12 02:06:50|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1577.6|1574.6|28
1605146820000|2020-11-12 02:07:00|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1
1605146830000|2020-11-12 02:07:10|1578.1|1575.1|1578.6|1575.6|1578.6|1575.6|1578.1|1575.1|2
1605146840000|2020-11-12 02:07:20|1578.1|1575.1|1579.1|1576.1|1579.1|1576.1|1578.1|1575.1|16
1605146860000|2020-11-12 02:07:40|1579.6|1576.6|1578.6|1575.6|1579.6|1576.6|1578.6|1575.6|20
1605146870000|2020-11-12 02:07:50|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|4
1605146880000|2020-11-12 02:08:00|1578.6|1575.6|1579.1|1576.1|1579.1|1576.1|1578.6|1575.6|6
1605146900000|2020-11-12 02:08:20|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.1|1576.1|13
1605146910000|2020-11-12 02:08:30|1579.1|1576.1|1579.6|1576.6|1579.6|1576.6|1579.1|1576.1|10
1605146920000|2020-11-12 02:08:40|1580.1|1577.1|1579.1|1576.1|1580.1|1577.1|1579.1|1576.1|17
1605146930000|2020-11-12 02:08:50|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|6
1605146950000|2020-11-12 02:09:10|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1578.6|1575.6|23
1605146970000|2020-11-12 02:09:30|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|8
1605146980000|2020-11-12 02:09:40|1579.1|1576.1|1578.1|1575.1|1579.1|1576.1|1578.1|1575.1|21
1605146990000|2020-11-12 02:09:50|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|2
1605147000000|2020-11-12 02:10:00|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|2
1605147010000|2020-11-12 02:10:10|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|4
1605147020000|2020-11-12 02:10:20|1578.1|1575.1|1578.6|1575.6|1578.6|1575.6|1578.1|1575.1|3
1605147030000|2020-11-12 02:10:30|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|5
1605147040000|2020-11-12 02:10:40|1578.6|1575.6|1578.6|1575.6|1579.1|1576.1|1578.6|1575.6|9
1605147050000|2020-11-12 02:10:50|||||||||1
1605147060000|2020-11-12 02:11:00|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|3
1605147070000|2020-11-12 02:11:10|1579.6|1576.6|1579.1|1576.1|1579.6|1576.6|1579.1|1576.1|6
1605147080000|2020-11-12 02:11:20|1579.6|1576.6|1579.6|1576.6|1580.1|1577.1|1579.6|1576.6|9
1605147090000|2020-11-12 02:11:30|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|4
1605147100000|2020-11-12 02:11:40|1579.6|1576.6|1579.6|1576.6|1580.1|1577.1|1579.6|1576.6|6
1605147110000|2020-11-12 02:11:50|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1
1605147120000|2020-11-12 02:12:00|1580.6|1577.6|1580.1|1577.1|1580.6|1577.6|1580.1|1577.1|17
1605147130000|2020-11-12 02:12:10|1579.6|1576.6|1579.1|1576.1|1579.6|1576.6|1579.1|1576.1|14
1605147140000|2020-11-12 02:12:20|||||||||4
1605147150000|2020-11-12 02:12:30|1578.6|1575.6|1578.1|1575.1|1578.6|1575.6|1578.1|1575.1|9
1605147160000|2020-11-12 02:12:40|1578.6|1575.6|1578.1|1575.1|1579.1|1576.1|1578.1|1575.1|10
1605147170000|2020-11-12 02:12:50|1578.6|1575.6|1579.1|1576.1|1579.1|1576.1|1578.6|1575.6|2
1605147180000|2020-11-12 02:13:00|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|2
1605147190000|2020-11-12 02:13:10|1578.1|1575.1|1578.1|1575.1|1578.6|1575.6|1578.1|1575.1|3
1605147200000|2020-11-12 02:13:20|1578.6|1575.6|1578.1|1575.1|1578.6|1575.6|1578.1|1575.1|4
1605147210000|2020-11-12 02:13:30|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|2
1605147220000|2020-11-12 02:13:40|1579.1|1576.1|1578.6|1575.6|1579.1|1576.1|1578.6|1575.6|3
1605147230000|2020-11-12 02:13:50|1579.1|1576.1|1578.6|1575.6|1579.1|1576.1|1578.6|1575.6|5
1605147240000|2020-11-12 02:14:00|1579.1|1576.1|1579.6|1576.6|1579.6|1576.6|1578.6|1575.6|4
1605147250000|2020-11-12 02:14:10|1579.1|1576.1|1579.1|1576.1|1579.6|1576.6|1579.1|1576.1|3
1605147260000|2020-11-12 02:14:20|1580.1|1577.1|1579.6|1576.6|1580.6|1577.6|1579.6|1576.6|15
1605147270000|2020-11-12 02:14:30|1579.1|1576.1|1578.6|1575.6|1579.1|1576.1|1578.6|1575.6|13
1605147280000|2020-11-12 02:14:40|||||||||2
1605147290000|2020-11-12 02:14:50|1579.1|1576.1|1580.1|1577.1|1580.1|1577.1|1579.1|1576.1|8
1605147300000|2020-11-12 02:15:00|1579.6|1576.6|1580.6|1577.6|1580.6|1577.6|1579.6|1576.6|15
1605147310000|2020-11-12 02:15:10|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|7
1605147320000|2020-11-12 02:15:20|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1579.6|1576.6|5
1605147330000|2020-11-12 02:15:30|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|2
1605147340000|2020-11-12 02:15:40|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|2
1605147350000|2020-11-12 02:15:50|1580.6|1577.6|1580.1|1577.1|1580.6|1577.6|1580.1|1577.1|4
1605147370000|2020-11-12 02:16:10|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|6
1605147380000|2020-11-12 02:16:20|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|3
1605147390000|2020-11-12 02:16:30|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|2
1605147400000|2020-11-12 02:16:40|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|4
1605147410000|2020-11-12 02:16:50|||||||||4
1605147420000|2020-11-12 02:17:00|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.1|1577.1|8
1605147430000|2020-11-12 02:17:10|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|6
1605147440000|2020-11-12 02:17:20|1581.6|1578.6|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|24
1605147450000|2020-11-12 02:17:30|1582.1|1579.1|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|8
1605147460000|2020-11-12 02:17:40|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1580.6|1577.6|11
1605147470000|2020-11-12 02:17:50|1581.6|1578.6|1582.1|1579.1|1582.1|1579.1|1581.6|1578.6|6
1605147480000|2020-11-12 02:18:00|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|3
1605147490000|2020-11-12 02:18:10|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|3
1605147500000|2020-11-12 02:18:20|1582.6|1579.6|1582.1|1579.1|1582.6|1579.6|1582.1|1579.1|25
1605147510000|2020-11-12 02:18:30|1581.6|1578.6|1581.1|1578.1|1581.6|1578.6|1580.6|1577.6|23
1605147520000|2020-11-12 02:18:40|1581.6|1578.6|1582.1|1579.1|1582.1|1579.1|1581.6|1578.6|4
1605147530000|2020-11-12 02:18:50|1582.6|1579.6|1582.1|1579.1|1583.1|1580.1|1582.1|1579.1|14
1605147540000|2020-11-12 02:19:00|||||||||6
1605147550000|2020-11-12 02:19:10|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|8
1605147560000|2020-11-12 02:19:20|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1605147570000|2020-11-12 02:19:30|1581.6|1578.6|1582.6|1579.6|1582.6|1579.6|1581.6|1578.6|11
1605147580000|2020-11-12 02:19:40|1583.1|1580.1|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|2
1605147590000|2020-11-12 02:19:50|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|6
1605147600000|2020-11-12 02:20:00|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|3
1605147610000|2020-11-12 02:20:10|1583.1|1580.1|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|6
1605147620000|2020-11-12 02:20:20|1583.1|1580.1|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|6
1605147630000|2020-11-12 02:20:30|1582.6|1579.6|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|8
1605147640000|2020-11-12 02:20:40|1582.1|1579.1|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|7
1605147650000|2020-11-12 02:20:50|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|2
1605147660000|2020-11-12 02:21:00|1581.6|1578.6|1580.6|1577.6|1581.6|1578.6|1580.6|1577.6|44
1605147670000|2020-11-12 02:21:10|1581.1|1578.1|1581.6|1578.6|1581.6|1578.6|1581.1|1578.1|4
1605147680000|2020-11-12 02:21:20|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|2
1605147690000|2020-11-12 02:21:30|||||||||4
1605147700000|2020-11-12 02:21:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|3
1605147710000|2020-11-12 02:21:50|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1605147720000|2020-11-12 02:22:00|1581.1|1578.1|1581.6|1578.6|1581.6|1578.6|1581.1|1578.1|18
1605147730000|2020-11-12 02:22:10|1581.1|1578.1|1580.1|1577.1|1581.1|1578.1|1580.1|1577.1|10
1605147740000|2020-11-12 02:22:20|1580.6|1577.6|1581.1|1578.1|1581.1|1578.1|1580.6|1577.6|6
1605147750000|2020-11-12 02:22:30|||||||||3
1605147760000|2020-11-12 02:22:40|1581.6|1578.6|1582.1|1579.1|1582.1|1579.1|1581.6|1578.6|3
1605147770000|2020-11-12 02:22:50|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|8
1605147780000|2020-11-12 02:23:00|||||||||3
1605147790000|2020-11-12 02:23:10|||||||||1
1605147800000|2020-11-12 02:23:20|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1
1605147810000|2020-11-12 02:23:30|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|6
1605147820000|2020-11-12 02:23:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|5
1605147840000|2020-11-12 02:24:00|||||||||2
1605147850000|2020-11-12 02:24:10|||||||||1
1605147860000|2020-11-12 02:24:20|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|7
1605147870000|2020-11-12 02:24:30|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|10
1605147880000|2020-11-12 02:24:40|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1582.6|1579.6|3
1605147890000|2020-11-12 02:24:50|1583.6|1580.6|1582.6|1579.6|1583.6|1580.6|1582.6|1579.6|15
1605147910000|2020-11-12 02:25:10|1583.1|1580.1|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|6
1605147920000|2020-11-12 02:25:20|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|3
1605147940000|2020-11-12 02:25:40|1582.6|1579.6|1583.1|1580.1|1583.1|1580.1|1582.6|1579.6|7
1605147950000|2020-11-12 02:25:50|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|3
1605147960000|2020-11-12 02:26:00|||||||||3
1605147970000|2020-11-12 02:26:10|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|4
1605147980000|2020-11-12 02:26:20|1582.1|1579.1|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|9
1605147990000|2020-11-12 02:26:30|1581.1|1578.1|1581.6|1578.6|1581.6|1578.6|1581.1|1578.1|2
1605148000000|2020-11-12 02:26:40|1582.1|1579.1|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|2
1605148010000|2020-11-12 02:26:50|||||||||2
1605148020000|2020-11-12 02:27:00|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|6
1605148030000|2020-11-12 02:27:10|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|3
1605148060000|2020-11-12 02:27:40|1581.1|1578.1|1581.6|1578.6|1581.6|1578.6|1581.1|1578.1|7
1605148070000|2020-11-12 02:27:50|1581.1|1578.1|1581.6|1578.6|1581.6|1578.6|1581.1|1578.1|6
1605148080000|2020-11-12 02:28:00|1581.1|1578.1|1581.6|1578.6|1581.6|1578.6|1581.1|1578.1|5
1605148090000|2020-11-12 02:28:10|||||||||3
1605148110000|2020-11-12 02:28:30|||||||||2
1605148120000|2020-11-12 02:28:40|1581.1|1578.1|1580.6|1577.6|1581.1|1578.1|1580.6|1577.6|4
1605148130000|2020-11-12 02:28:50|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1
1605148140000|2020-11-12 02:29:00|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|2
1605148170000|2020-11-12 02:29:30|1581.1|1578.1|1581.6|1578.6|1581.6|1578.6|1581.1|1578.1|7
1605148180000|2020-11-12 02:29:40|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|2
1605148200000|2020-11-12 02:30:00|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|4
1605148210000|2020-11-12 02:30:10|1582.1|1579.1|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|5
1605148220000|2020-11-12 02:30:20|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|3
1605148230000|2020-11-12 02:30:30|1581.6|1578.6|1582.1|1579.1|1582.1|1579.1|1581.6|1578.6|9
1605148260000|2020-11-12 02:31:00|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|10
1605148280000|2020-11-12 02:31:20|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|4
1605148300000|2020-11-12 02:31:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|3
1605148310000|2020-11-12 02:31:50|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|3
1605148320000|2020-11-12 02:32:00|1581.6|1578.6|1581.1|1578.1|1581.6|1578.6|1581.1|1578.1|8
1605148330000|2020-11-12 02:32:10|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|7
1605148340000|2020-11-12 02:32:20|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|4
1605148350000|2020-11-12 02:32:30|||||||||1
1605148360000|2020-11-12 02:32:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|3
1605148370000|2020-11-12 02:32:50|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|3
1605148380000|2020-11-12 02:33:00|1581.6|1578.6|1581.1|1578.1|1581.6|1578.6|1581.1|1578.1|3
1605148390000|2020-11-12 02:33:10|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1
1605148410000|2020-11-12 02:33:30|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|5
1605148420000|2020-11-12 02:33:40|||||||||8
1605148430000|2020-11-12 02:33:50|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|10
1605148440000|2020-11-12 02:34:00|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|4
1605148450000|2020-11-12 02:34:10|||||||||1
1605148460000|2020-11-12 02:34:20|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|22
1605148470000|2020-11-12 02:34:30|||||||||1
1605148480000|2020-11-12 02:34:40|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|2
1605148490000|2020-11-12 02:34:50|1580.6|1577.6|1580.1|1577.1|1580.6|1577.6|1580.1|1577.1|5
1605148500000|2020-11-12 02:35:00|1579.6|1576.6|1580.6|1577.6|1580.6|1577.6|1579.6|1576.6|10
1605148510000|2020-11-12 02:35:10|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|5
1605148520000|2020-11-12 02:35:20|||||||||4
1605148530000|2020-11-12 02:35:30|||||||||1
1605148540000|2020-11-12 02:35:40|1579.1|1576.1|1578.1|1575.1|1579.1|1576.1|1578.1|1575.1|21
1605148550000|2020-11-12 02:35:50|1578.6|1575.6|1578.1|1575.1|1578.6|1575.6|1578.1|1575.1|16
1605148560000|2020-11-12 02:36:00|||||||||5
1605148570000|2020-11-12 02:36:10|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|2
1605148590000|2020-11-12 02:36:30|||||||||4
1605148610000|2020-11-12 02:36:50|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|7
1605148630000|2020-11-12 02:37:10|1578.6|1575.6|1578.1|1575.1|1578.6|1575.6|1578.1|1575.1|6
1605148650000|2020-11-12 02:37:30|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|3
1605148660000|2020-11-12 02:37:40|1578.1|1575.1|1578.6|1575.6|1578.6|1575.6|1578.1|1575.1|9
1605148670000|2020-11-12 02:37:50|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|5
1605148680000|2020-11-12 02:38:00|1578.6|1575.6|1579.1|1576.1|1579.1|1576.1|1578.6|1575.6|3
1605148690000|2020-11-12 02:38:10|||||||||3
1605148700000|2020-11-12 02:38:20|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1
1605148710000|2020-11-12 02:38:30|1579.1|1576.1|1579.6|1576.6|1579.6|1576.6|1579.1|1576.1|2
1605148730000|2020-11-12 02:38:50|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|10
1605148740000|2020-11-12 02:39:00|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|6
1605148750000|2020-11-12 02:39:10|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1
1605148760000|2020-11-12 02:39:20|1579.1|1576.1|1579.6|1576.6|1579.6|1576.6|1579.1|1576.1|2
1605148790000|2020-11-12 02:39:50|||||||||3
1605148800000|2020-11-12 02:40:00|1580.1|1577.1|1579.6|1576.6|1580.1|1577.1|1579.6|1576.6|3
1605148810000|2020-11-12 02:40:10|1580.1|1577.1|1579.6|1576.6|1580.1|1577.1|1579.6|1576.6|4
1605148820000|2020-11-12 02:40:20|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1
1605148840000|2020-11-12 02:40:40|||||||||5
1605148850000|2020-11-12 02:40:50|1579.6|1576.6|1580.1|1577.1|1580.1|1577.1|1579.6|1576.6|2
1605148890000|2020-11-12 02:41:30|1579.6|1576.6|1580.1|1577.1|1580.1|1577.1|1579.6|1576.6|8
1605148900000|2020-11-12 02:41:40|1579.6|1576.6|1580.1|1577.1|1580.1|1577.1|1579.6|1576.6|2
1605148910000|2020-11-12 02:41:50|||||||||1
1605148920000|2020-11-12 02:42:00|||||||||3
1605148940000|2020-11-12 02:42:20|1580.6|1577.6|1580.1|1577.1|1580.6|1577.6|1580.1|1577.1|5
1605148950000|2020-11-12 02:42:30|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|2
1605148970000|2020-11-12 02:42:50|1580.1|1577.1|1581.1|1578.1|1581.1|1578.1|1580.1|1577.1|12
1605148980000|2020-11-12 02:43:00|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|3
1605148990000|2020-11-12 02:43:10|||||||||2
1605149010000|2020-11-12 02:43:30|||||||||2
1605149020000|2020-11-12 02:43:40|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1
1605149030000|2020-11-12 02:43:50|1580.1|1577.1|1580.6|1577.6|1580.6|1577.6|1580.1|1577.1|2
1605149040000|2020-11-12 02:44:00|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|2
1605149070000|2020-11-12 02:44:30|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|4
1605149080000|2020-11-12 02:44:40|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|11
1605149090000|2020-11-12 02:44:50|||||||||8
1605149100000|2020-11-12 02:45:00|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1
1605149110000|2020-11-12 02:45:10|1581.1|1578.1|1581.6|1578.6|1581.6|1578.6|1581.1|1578.1|4
1605149120000|2020-11-12 02:45:20|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|11
1605149140000|2020-11-12 02:45:40|1580.6|1577.6|1580.6|1577.6|1581.1|1578.1|1580.6|1577.6|8
1605149150000|2020-11-12 02:45:50|||||||||4
1605149160000|2020-11-12 02:46:00|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|2
1605149170000|2020-11-12 02:46:10|||||||||1
1605149180000|2020-11-12 02:46:20|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1
1605149190000|2020-11-12 02:46:30|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|2
1605149210000|2020-11-12 02:46:50|1579.6|1576.6|1580.1|1577.1|1580.1|1577.1|1579.6|1576.6|5
1605149220000|2020-11-12 02:47:00|||||||||1
1605149230000|2020-11-12 02:47:10|||||||||1
1605149240000|2020-11-12 02:47:20|1580.6|1577.6|1580.1|1577.1|1580.6|1577.6|1580.1|1577.1|2
1605149250000|2020-11-12 02:47:30|||||||||4
1605149260000|2020-11-12 02:47:40|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1
1605149270000|2020-11-12 02:47:50|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|2
1605149280000|2020-11-12 02:48:00|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|2
1605149300000|2020-11-12 02:48:20|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|5
1605149310000|2020-11-12 02:48:30|1580.6|1577.6|1580.1|1577.1|1580.6|1577.6|1580.1|1577.1|3
1605149320000|2020-11-12 02:48:40|1580.6|1577.6|1580.1|1577.1|1580.6|1577.6|1580.1|1577.1|2
1605149330000|2020-11-12 02:48:50|1580.6|1577.6|1580.1|1577.1|1580.6|1577.6|1580.1|1577.1|2
1605149350000|2020-11-12 02:49:10|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|3
1605149360000|2020-11-12 02:49:20|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|4
1605149370000|2020-11-12 02:49:30|||||||||1
1605149380000|2020-11-12 02:49:40|||||||||1
1605149390000|2020-11-12 02:49:50|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|6
1605149400000|2020-11-12 02:50:00|1579.1|1576.1|1580.1|1577.1|1580.1|1577.1|1579.1|1576.1|2
1605149420000|2020-11-12 02:50:20|1579.6|1576.6|1580.1|1577.1|1580.1|1577.1|1579.6|1576.6|3
1605149440000|2020-11-12 02:50:40|||||||||3
1605149450000|2020-11-12 02:50:50|||||||||1
1605149460000|2020-11-12 02:51:00|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|2
1605149470000|2020-11-12 02:51:10|1580.1|1577.1|1580.1|1577.1|1580.6|1577.6|1580.1|1577.1|3
1605149480000|2020-11-12 02:51:20|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|2
1605149510000|2020-11-12 02:51:50|1580.1|1577.1|1580.6|1577.6|1580.6|1577.6|1580.1|1577.1|6
1605149530000|2020-11-12 02:52:10|1580.1|1577.1|1580.6|1577.6|1580.6|1577.6|1580.1|1577.1|3
1605149540000|2020-11-12 02:52:20|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|3
1605149550000|2020-11-12 02:52:30|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|5
1605149560000|2020-11-12 02:52:40|||||||||1
1605149570000|2020-11-12 02:52:50|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1
1605149590000|2020-11-12 02:53:10|1580.6|1577.6|1581.1|1578.1|1581.1|1578.1|1580.6|1577.6|4
1605149600000|2020-11-12 02:53:20|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|8
1605149640000|2020-11-12 02:54:00|1581.1|1578.1|1580.6|1577.6|1581.1|1578.1|1580.6|1577.6|9
1605149650000|2020-11-12 02:54:10|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|2
1605149670000|2020-11-12 02:54:30|||||||||4
1605149680000|2020-11-12 02:54:40|||||||||2
1605149690000|2020-11-12 02:54:50|||||||||5
1605149710000|2020-11-12 02:55:10|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|4
1605149720000|2020-11-12 02:55:20|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|2
1605149730000|2020-11-12 02:55:30|1581.6|1578.6|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|18
1605149740000|2020-11-12 02:55:40|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|2
1605149750000|2020-11-12 02:55:50|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|2
1605149760000|2020-11-12 02:56:00|1583.1|1580.1|1583.6|1580.6|1583.6|1580.6|1582.6|1579.6|27
1605149770000|2020-11-12 02:56:10|1583.1|1580.1|1583.6|1580.6|1583.6|1580.6|1582.6|1579.6|17
1605149780000|2020-11-12 02:56:20|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|5
1605149790000|2020-11-12 02:56:30|1583.6|1580.6|1583.6|1580.6|1584.1|1581.1|1583.6|1580.6|7
1605149800000|2020-11-12 02:56:40|1584.1|1581.1|1584.1|1581.1|1584.6|1581.6|1583.6|1580.6|18
1605149810000|2020-11-12 02:56:50|1583.6|1580.6|1584.1|1581.1|1584.1|1581.1|1583.6|1580.6|17
1605149820000|2020-11-12 02:57:00|1584.6|1581.6|1584.6|1581.6|1585.1|1582.1|1584.1|1581.1|28
1605149830000|2020-11-12 02:57:10|1585.1|1582.1|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|9
1605149840000|2020-11-12 02:57:20|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1584.6|1581.6|13
1605149850000|2020-11-12 02:57:30|1585.6|1582.6|1585.1|1582.1|1585.6|1582.6|1585.1|1582.1|33
1605149860000|2020-11-12 02:57:40|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|21
1605149870000|2020-11-12 02:57:50|||||||||11
1605149890000|2020-11-12 02:58:10|||||||||13
1605149900000|2020-11-12 02:58:20|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|5
1605149910000|2020-11-12 02:58:30|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|5
1605149920000|2020-11-12 02:58:40|1585.1|1582.1|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|9
1605149930000|2020-11-12 02:58:50|||||||||10
1605149940000|2020-11-12 02:59:00|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|3
1605149960000|2020-11-12 02:59:20|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|8
1605149970000|2020-11-12 02:59:30|1585.1|1582.1|1584.6|1581.6|1585.6|1582.6|1584.6|1581.6|13
1605149980000|2020-11-12 02:59:40|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|2
1605149990000|2020-11-12 02:59:50|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|3
1605150000000|2020-11-12 03:00:00|1585.1|1582.1|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|13
1605150010000|2020-11-12 03:00:10|1584.1|1581.1|1584.6|1581.6|1584.6|1581.6|1584.1|1581.1|15
1605150020000|2020-11-12 03:00:20|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|22
1605150030000|2020-11-12 03:00:30|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1
1605150040000|2020-11-12 03:00:40|1584.1|1581.1|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|16
1605150050000|2020-11-12 03:00:50|1583.6|1580.6|1583.6|1580.6|1584.1|1581.1|1583.6|1580.6|7
1605150060000|2020-11-12 03:01:00|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|5
1605150070000|2020-11-12 03:01:10|1583.6|1580.6|1584.1|1581.1|1584.1|1581.1|1583.6|1580.6|11
1605150080000|2020-11-12 03:01:20|||||||||7
1605150090000|2020-11-12 03:01:30|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|5
1605150100000|2020-11-12 03:01:40|1584.1|1581.1|1583.6|1580.6|1584.1|1581.1|1583.6|1580.6|9
1605150110000|2020-11-12 03:01:50|||||||||9
1605150120000|2020-11-12 03:02:00|||||||||2
1605150130000|2020-11-12 03:02:10|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1605150140000|2020-11-12 03:02:20|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|3
1605150150000|2020-11-12 03:02:30|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1605150160000|2020-11-12 03:02:40|||||||||4
1605150170000|2020-11-12 03:02:50|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1
1605150180000|2020-11-12 03:03:00|1584.1|1581.1|1584.6|1581.6|1584.6|1581.6|1584.1|1581.1|2
1605150190000|2020-11-12 03:03:10|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|9
1605150200000|2020-11-12 03:03:20|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|3
1605150210000|2020-11-12 03:03:30|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|7
1605150220000|2020-11-12 03:03:40|1584.6|1581.6|1585.1|1582.1|1585.1|1582.1|1584.6|1581.6|2
1605150230000|2020-11-12 03:03:50|1584.6|1581.6|1585.1|1582.1|1585.1|1582.1|1584.6|1581.6|3
1605150240000|2020-11-12 03:04:00|1584.6|1581.6|1585.6|1582.6|1585.6|1582.6|1584.6|1581.6|59
1605150250000|2020-11-12 03:04:10|1584.6|1581.6|1585.6|1582.6|1585.6|1582.6|1584.6|1581.6|3
1605150260000|2020-11-12 03:04:20|1586.1|1583.1|1586.1|1583.1|1586.6|1583.6|1585.6|1582.6|36
1605150270000|2020-11-12 03:04:30|1585.6|1582.6|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|7
1605150280000|2020-11-12 03:04:40|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|17
1605150290000|2020-11-12 03:04:50|1587.1|1584.1|1586.1|1583.1|1587.1|1584.1|1586.1|1583.1|23
1605150300000|2020-11-12 03:05:00|1587.1|1584.1|1587.6|1584.6|1587.6|1584.6|1587.1|1584.1|13
1605150320000|2020-11-12 03:05:20|1588.1|1585.1|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|62
1605150330000|2020-11-12 03:05:30|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|16
1605150340000|2020-11-12 03:05:40|1588.1|1585.1|1588.6|1585.6|1588.6|1585.6|1588.1|1585.1|6
1605150350000|2020-11-12 03:05:50|1588.1|1585.1|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|38
1605150360000|2020-11-12 03:06:00|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.1|1584.1|26
1605150370000|2020-11-12 03:06:10|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1587.6|1584.6|6
1605150380000|2020-11-12 03:06:20|1587.6|1584.6|1587.1|1584.1|1587.6|1584.6|1587.1|1584.1|8
1605150400000|2020-11-12 03:06:40|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|3
1605150410000|2020-11-12 03:06:50|1587.1|1584.1|1588.6|1585.6|1589.1|1586.1|1587.1|1584.1|38
1605150420000|2020-11-12 03:07:00|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|9
1605150430000|2020-11-12 03:07:10|1588.6|1585.6|1589.1|1586.1|1589.1|1586.1|1588.1|1585.1|17
1605150440000|2020-11-12 03:07:20|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1605150450000|2020-11-12 03:07:30|1588.1|1585.1|1588.6|1585.6|1588.6|1585.6|1588.1|1585.1|6
1605150460000|2020-11-12 03:07:40|1588.1|1585.1|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|18
1605150470000|2020-11-12 03:07:50|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.1|1585.1|6
1605150480000|2020-11-12 03:08:00|1588.1|1585.1|1588.6|1585.6|1588.6|1585.6|1588.1|1585.1|12
1605150490000|2020-11-12 03:08:10|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|9
1605150500000|2020-11-12 03:08:20|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|10
1605150520000|2020-11-12 03:08:40|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|4
1605150530000|2020-11-12 03:08:50|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|2
1605150540000|2020-11-12 03:09:00|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1587.6|1584.6|14
1605150550000|2020-11-12 03:09:10|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|9
1605150560000|2020-11-12 03:09:20|||||||||1
1605150570000|2020-11-12 03:09:30|1587.1|1584.1|1587.6|1584.6|1587.6|1584.6|1587.1|1584.1|2
1605150590000|2020-11-12 03:09:50|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|5
1605150610000|2020-11-12 03:10:10|1587.6|1584.6|1587.1|1584.1|1587.6|1584.6|1587.1|1584.1|5
1605150620000|2020-11-12 03:10:20|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|3
1605150660000|2020-11-12 03:11:00|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|10
1605150690000|2020-11-12 03:11:30|1586.6|1583.6|1587.1|1584.1|1587.1|1584.1|1586.6|1583.6|4
1605150700000|2020-11-12 03:11:40|1586.6|1583.6|1586.1|1583.1|1586.6|1583.6|1586.1|1583.1|17
1605150710000|2020-11-12 03:11:50|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|2
1605150720000|2020-11-12 03:12:00|||||||||1
1605150730000|2020-11-12 03:12:10|1586.1|1583.1|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|2
1605150750000|2020-11-12 03:12:30|1586.1|1583.1|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|6
1605150760000|2020-11-12 03:12:40|1587.1|1584.1|1586.6|1583.6|1587.1|1584.1|1586.6|1583.6|4
1605150770000|2020-11-12 03:12:50|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|2
1605150780000|2020-11-12 03:13:00|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|2
1605150790000|2020-11-12 03:13:10|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|2
1605150800000|2020-11-12 03:13:20|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1605150820000|2020-11-12 03:13:40|1586.1|1583.1|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|4
1605150830000|2020-11-12 03:13:50|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|6
1605150840000|2020-11-12 03:14:00|1586.6|1583.6|1587.1|1584.1|1587.1|1584.1|1586.6|1583.6|3
1605150850000|2020-11-12 03:14:10|||||||||15
1605150860000|2020-11-12 03:14:20|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1605150870000|2020-11-12 03:14:30|||||||||8
1605150880000|2020-11-12 03:14:40|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|4
1605150890000|2020-11-12 03:14:50|1587.6|1584.6|1587.1|1584.1|1587.6|1584.6|1587.1|1584.1|4
1605150900000|2020-11-12 03:15:00|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|6
1605150920000|2020-11-12 03:15:20|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|12
1605150930000|2020-11-12 03:15:30|1586.6|1583.6|1586.6|1583.6|1587.1|1584.1|1586.6|1583.6|10
1605150940000|2020-11-12 03:15:40|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|15
1605150950000|2020-11-12 03:15:50|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1605150960000|2020-11-12 03:16:00|1586.1|1583.1|1585.6|1582.6|1586.1|1583.1|1585.6|1582.6|13
1605150970000|2020-11-12 03:16:10|1585.1|1582.1|1585.1|1582.1|1585.6|1582.6|1585.1|1582.1|12
1605150980000|2020-11-12 03:16:20|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1
1605151000000|2020-11-12 03:16:40|1585.6|1582.6|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|5
1605151010000|2020-11-12 03:16:50|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|10
1605151020000|2020-11-12 03:17:00|1584.6|1581.6|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|12
1605151030000|2020-11-12 03:17:10|1585.1|1582.1|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|4
1605151040000|2020-11-12 03:17:20|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|12
1605151050000|2020-11-12 03:17:30|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|7
1605151060000|2020-11-12 03:17:40|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|11
1605151070000|2020-11-12 03:17:50|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|7
1605151080000|2020-11-12 03:18:00|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1582.6|1579.6|19
1605151090000|2020-11-12 03:18:10|1584.1|1581.1|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|26
1605151100000|2020-11-12 03:18:20|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|8
1605151110000|2020-11-12 03:18:30|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|7
1605151120000|2020-11-12 03:18:40|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|2
1605151130000|2020-11-12 03:18:50|||||||||7
1605151140000|2020-11-12 03:19:00|||||||||2
1605151150000|2020-11-12 03:19:10|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|5
1605151160000|2020-11-12 03:19:20|1584.6|1581.6|1585.1|1582.1|1585.1|1582.1|1584.6|1581.6|7
1605151190000|2020-11-12 03:19:50|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|13
1605151200000|2020-11-12 03:20:00|1584.1|1581.1|1583.1|1580.1|1584.1|1581.1|1583.1|1580.1|9
1605151210000|2020-11-12 03:20:10|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|17
1605151220000|2020-11-12 03:20:20|1583.1|1580.1|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|3
1605151230000|2020-11-12 03:20:30|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1605151240000|2020-11-12 03:20:40|1583.6|1580.6|1583.6|1580.6|1584.1|1581.1|1583.6|1580.6|8
1605151250000|2020-11-12 03:20:50|1584.1|1581.1|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|4
1605151260000|2020-11-12 03:21:00|1584.6|1581.6|1582.1|1579.1|1584.6|1581.6|1582.1|1579.1|50
1605151270000|2020-11-12 03:21:10|1582.6|1579.6|1582.6|1579.6|1583.6|1580.6|1582.1|1579.1|14
1605151280000|2020-11-12 03:21:20|1583.1|1580.1|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|5
1605151290000|2020-11-12 03:21:30|1583.1|1580.1|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|3
1605151300000|2020-11-12 03:21:40|1583.1|1580.1|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|3
1605151310000|2020-11-12 03:21:50|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|6
1605151340000|2020-11-12 03:22:20|||||||||9
1605151360000|2020-11-12 03:22:40|1582.6|1579.6|1583.1|1580.1|1583.1|1580.1|1582.6|1579.6|19
1605151370000|2020-11-12 03:22:50|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|4
1605151380000|2020-11-12 03:23:00|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|7
1605151390000|2020-11-12 03:23:10|1582.6|1579.6|1583.6|1580.6|1583.6|1580.6|1582.6|1579.6|4
1605151400000|2020-11-12 03:23:20|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|4
1605151410000|2020-11-12 03:23:30|1582.6|1579.6|1583.1|1580.1|1583.1|1580.1|1582.6|1579.6|3
1605151420000|2020-11-12 03:23:40|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|2
1605151430000|2020-11-12 03:23:50|1583.1|1580.1|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|5
1605151450000|2020-11-12 03:24:10|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|7
1605151470000|2020-11-12 03:24:30|||||||||4
1605151480000|2020-11-12 03:24:40|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|3
1605151520000|2020-11-12 03:25:20|1583.1|1580.1|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|6
1605151560000|2020-11-12 03:26:00|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|8
1605151570000|2020-11-12 03:26:10|1583.6|1580.6|1584.1|1581.1|1584.1|1581.1|1583.6|1580.6|8
1605151580000|2020-11-12 03:26:20|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|2
1605151610000|2020-11-12 03:26:50|1584.1|1581.1|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|5
1605151620000|2020-11-12 03:27:00|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|2
1605151630000|2020-11-12 03:27:10|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|2
1605151640000|2020-11-12 03:27:20|||||||||9
1605151650000|2020-11-12 03:27:30|1584.1|1581.1|1584.6|1581.6|1584.6|1581.6|1584.1|1581.1|2
1605151660000|2020-11-12 03:27:40|1584.1|1581.1|1584.6|1581.6|1584.6|1581.6|1584.1|1581.1|3
1605151680000|2020-11-12 03:28:00|||||||||4
1605151690000|2020-11-12 03:28:10|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|7
1605151700000|2020-11-12 03:28:20|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|2
1605151710000|2020-11-12 03:28:30|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1
1605151740000|2020-11-12 03:29:00|||||||||6
1605151750000|2020-11-12 03:29:10|1584.1|1581.1|1584.6|1581.6|1584.6|1581.6|1584.1|1581.1|3
1605151760000|2020-11-12 03:29:20|||||||||5
1605151770000|2020-11-12 03:29:30|1585.1|1582.1|1585.6|1582.6|1585.6|1582.6|1585.1|1582.1|17
1605151780000|2020-11-12 03:29:40|1585.1|1582.1|1585.1|1582.1|1585.6|1582.6|1585.1|1582.1|7
1605151790000|2020-11-12 03:29:50|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|7
1605151800000|2020-11-12 03:30:00|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|5
1605151810000|2020-11-12 03:30:10|||||||||4
1605151820000|2020-11-12 03:30:20|1585.6|1582.6|1585.1|1582.1|1585.6|1582.6|1585.1|1582.1|7
1605151830000|2020-11-12 03:30:30|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|16
1605151840000|2020-11-12 03:30:40|1583.6|1580.6|1584.1|1581.1|1584.6|1581.6|1583.6|1580.6|6
1605151870000|2020-11-12 03:31:10|||||||||7
1605151880000|2020-11-12 03:31:20|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|5
1605151890000|2020-11-12 03:31:30|||||||||1
1605151900000|2020-11-12 03:31:40|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1
1605151910000|2020-11-12 03:31:50|||||||||1
1605151930000|2020-11-12 03:32:10|1584.1|1581.1|1584.6|1581.6|1584.6|1581.6|1584.1|1581.1|4
1605151960000|2020-11-12 03:32:40|1584.1|1581.1|1584.6|1581.6|1584.6|1581.6|1584.1|1581.1|10
1605151970000|2020-11-12 03:32:50|1585.1|1582.1|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|3
1605151980000|2020-11-12 03:33:00|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1605152010000|2020-11-12 03:33:30|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|6
1605152020000|2020-11-12 03:33:40|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|2
1605152030000|2020-11-12 03:33:50|1584.6|1581.6|1585.1|1582.1|1585.1|1582.1|1584.6|1581.6|2
1605152040000|2020-11-12 03:34:00|||||||||1
1605152050000|2020-11-12 03:34:10|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|3
1605152060000|2020-11-12 03:34:20|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|5
1605152070000|2020-11-12 03:34:30|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1
1605152110000|2020-11-12 03:35:10|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|8
1605152130000|2020-11-12 03:35:30|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|8
1605152150000|2020-11-12 03:35:50|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|3
1605152160000|2020-11-12 03:36:00|||||||||11
1605152180000|2020-11-12 03:36:20|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|6
1605152190000|2020-11-12 03:36:30|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|4
1605152200000|2020-11-12 03:36:40|||||||||3
1605152210000|2020-11-12 03:36:50|||||||||4
1605152220000|2020-11-12 03:37:00|||||||||3
1605152240000|2020-11-12 03:37:20|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|4
1605152250000|2020-11-12 03:37:30|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|10
1605152260000|2020-11-12 03:37:40|1583.1|1580.1|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|13
1605152270000|2020-11-12 03:37:50|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1
1605152280000|2020-11-12 03:38:00|||||||||5
1605152290000|2020-11-12 03:38:10|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|2
1605152300000|2020-11-12 03:38:20|1584.1|1581.1|1583.6|1580.6|1584.1|1581.1|1583.6|1580.6|8
1605152310000|2020-11-12 03:38:30|||||||||4
1605152320000|2020-11-12 03:38:40|1583.1|1580.1|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|2
1605152330000|2020-11-12 03:38:50|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|2
1605152340000|2020-11-12 03:39:00|||||||||5
1605152350000|2020-11-12 03:39:10|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|6
1605152360000|2020-11-12 03:39:20|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1582.6|1579.6|9
1605152380000|2020-11-12 03:39:40|1582.6|1579.6|1583.1|1580.1|1583.1|1580.1|1582.6|1579.6|6
1605152400000|2020-11-12 03:40:00|1582.6|1579.6|1583.1|1580.1|1583.1|1580.1|1582.6|1579.6|3
1605152420000|2020-11-12 03:40:20|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|11
1605152430000|2020-11-12 03:40:30|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|27
1605152440000|2020-11-12 03:40:40|||||||||11
1605152450000|2020-11-12 03:40:50|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|5
1605152460000|2020-11-12 03:41:00|1581.1|1578.1|1580.6|1577.6|1581.1|1578.1|1580.6|1577.6|29
1605152470000|2020-11-12 03:41:10|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1579.6|1576.6|16
1605152480000|2020-11-12 03:41:20|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.1|1576.1|9
1605152490000|2020-11-12 03:41:30|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1
1605152500000|2020-11-12 03:41:40|1579.6|1576.6|1580.1|1577.1|1580.1|1577.1|1579.6|1576.6|8
1605152510000|2020-11-12 03:41:50|||||||||4
1605152520000|2020-11-12 03:42:00|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|9
1605152530000|2020-11-12 03:42:10|1581.1|1578.1|1581.1|1578.1|1581.6|1578.6|1581.1|1578.1|9
1605152540000|2020-11-12 03:42:20|||||||||3
1605152550000|2020-11-12 03:42:30|1581.6|1578.6|1581.1|1578.1|1581.6|1578.6|1581.1|1578.1|5
1605152560000|2020-11-12 03:42:40|||||||||6
1605152580000|2020-11-12 03:43:00|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|10
1605152590000|2020-11-12 03:43:10|||||||||3
1605152600000|2020-11-12 03:43:20|||||||||4
1605152630000|2020-11-12 03:43:50|1581.1|1578.1|1580.6|1577.6|1581.1|1578.1|1580.6|1577.6|14
1605152640000|2020-11-12 03:44:00|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1
1605152650000|2020-11-12 03:44:10|||||||||5
1605152660000|2020-11-12 03:44:20|1582.1|1579.1|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|2
1605152670000|2020-11-12 03:44:30|1582.1|1579.1|1582.1|1579.1|1582.6|1579.6|1582.1|1579.1|12
1605152680000|2020-11-12 03:44:40|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|2
1605152690000|2020-11-12 03:44:50|||||||||2
1605152700000|2020-11-12 03:45:00|||||||||3
1605152720000|2020-11-12 03:45:20|1582.1|1579.1|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|5
1605152800000|2020-11-12 03:46:40|||||||||7
1605152810000|2020-11-12 03:46:50|||||||||1
1605152820000|2020-11-12 03:47:00|||||||||4
1605152840000|2020-11-12 03:47:20|1581.1|1578.1|1581.6|1578.6|1581.6|1578.6|1581.1|1578.1|3
1605152850000|2020-11-12 03:47:30|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1
1605152860000|2020-11-12 03:47:40|||||||||5
1605152870000|2020-11-12 03:47:50|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1
1605152900000|2020-11-12 03:48:20|||||||||7
1605152920000|2020-11-12 03:48:40|||||||||2
1605152960000|2020-11-12 03:49:20|||||||||2
1605153000000|2020-11-12 03:50:00|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|4
1605153020000|2020-11-12 03:50:20|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|8
1605153050000|2020-11-12 03:50:50|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|10
1605153060000|2020-11-12 03:51:00|1579.6|1576.6|1580.1|1577.1|1580.1|1577.1|1579.6|1576.6|5
1605153080000|2020-11-12 03:51:20|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|5
1605153100000|2020-11-12 03:51:40|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|3
1605153110000|2020-11-12 03:51:50|1578.6|1575.6|1579.1|1576.1|1579.1|1576.1|1578.6|1575.6|10
1605153130000|2020-11-12 03:52:10|||||||||3
1605153170000|2020-11-12 03:52:50|||||||||6
1605153180000|2020-11-12 03:53:00|||||||||1
1605153200000|2020-11-12 03:53:20|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|5
1605153210000|2020-11-12 03:53:30|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1
1605153250000|2020-11-12 03:54:10|||||||||15
1605153270000|2020-11-12 03:54:30|||||||||2
1605153280000|2020-11-12 03:54:40|||||||||1
1605153290000|2020-11-12 03:54:50|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|2
1605153300000|2020-11-12 03:55:00|||||||||2
1605153340000|2020-11-12 03:55:40|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|3
1605153360000|2020-11-12 03:56:00|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|16
1605153390000|2020-11-12 03:56:30|1579.1|1576.1|1579.6|1576.6|1579.6|1576.6|1579.1|1576.1|10
1605153400000|2020-11-12 03:56:40|||||||||1
1605153440000|2020-11-12 03:57:20|||||||||5
1605153500000|2020-11-12 03:58:20|||||||||5
1605153530000|2020-11-12 03:58:50|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|2
1605153550000|2020-11-12 03:59:10|||||||||1
1605153570000|2020-11-12 03:59:30|||||||||4
1605153580000|2020-11-12 03:59:40|||||||||2
1605153590000|2020-11-12 03:59:50|||||||||1
1605153600000|2020-11-12 04:00:00|||||||||2
1605153640000|2020-11-12 04:00:40|1579.6|1576.6|1580.1|1577.1|1580.1|1577.1|1579.6|1576.6|8
1605153650000|2020-11-12 04:00:50|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|9
1605153680000|2020-11-12 04:01:20|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|3
1605153730000|2020-11-12 04:02:10|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|3
1605153760000|2020-11-12 04:02:40|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|9
1605153770000|2020-11-12 04:02:50|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|12
1605153780000|2020-11-12 04:03:00|||||||||5
1605153790000|2020-11-12 04:03:10|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1
1605153820000|2020-11-12 04:03:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|3
1605153840000|2020-11-12 04:04:00|||||||||2
1605153850000|2020-11-12 04:04:10|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|2
1605153860000|2020-11-12 04:04:20|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|2
1605153880000|2020-11-12 04:04:40|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1605153890000|2020-11-12 04:04:50|||||||||8
1605153930000|2020-11-12 04:05:30|1582.6|1579.6|1583.1|1580.1|1583.1|1580.1|1582.6|1579.6|11
1605153940000|2020-11-12 04:05:40|1582.6|1579.6|1582.1|1579.1|1582.6|1579.6|1582.1|1579.1|9
1605153950000|2020-11-12 04:05:50|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1
1605153960000|2020-11-12 04:06:00|1582.1|1579.1|1582.1|1579.1|1582.6|1579.6|1582.1|1579.1|3
1605153980000|2020-11-12 04:06:20|1582.6|1579.6|1582.1|1579.1|1582.6|1579.6|1582.1|1579.1|2
1605154010000|2020-11-12 04:06:50|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|2
1605154020000|2020-11-12 04:07:00|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1605154070000|2020-11-12 04:07:50|1582.6|1579.6|1582.1|1579.1|1582.6|1579.6|1582.1|1579.1|4
1605154180000|2020-11-12 04:09:40|||||||||16
1605154190000|2020-11-12 04:09:50|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1
1605154250000|2020-11-12 04:10:50|1582.1|1579.1|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|4
1605154260000|2020-11-12 04:11:00|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1605154270000|2020-11-12 04:11:10|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1
1605154290000|2020-11-12 04:11:30|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|7
1605154300000|2020-11-12 04:11:40|||||||||2
1605154320000|2020-11-12 04:12:00|1581.6|1578.6|1582.1|1579.1|1582.1|1579.1|1581.6|1578.6|2
1605154340000|2020-11-12 04:12:20|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1
1605154360000|2020-11-12 04:12:40|1582.1|1579.1|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|3
1605154380000|2020-11-12 04:13:00|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1605154390000|2020-11-12 04:13:10|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1
1605154400000|2020-11-12 04:13:20|||||||||5
1605154430000|2020-11-12 04:13:50|||||||||4
1605154480000|2020-11-12 04:14:40|||||||||11
1605154540000|2020-11-12 04:15:40|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|4
1605154550000|2020-11-12 04:15:50|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|7
1605154580000|2020-11-12 04:16:20|||||||||6
1605154610000|2020-11-12 04:16:50|||||||||1
1605154620000|2020-11-12 04:17:00|||||||||1
1605154650000|2020-11-12 04:17:30|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1
1605154670000|2020-11-12 04:17:50|||||||||6
1605154680000|2020-11-12 04:18:00|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1
1605154690000|2020-11-12 04:18:10|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|2
1605154720000|2020-11-12 04:18:40|||||||||2
1605154730000|2020-11-12 04:18:50|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|2
1605154740000|2020-11-12 04:19:00|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|9
1605154750000|2020-11-12 04:19:10|1580.6|1577.6|1580.1|1577.1|1580.6|1577.6|1580.1|1577.1|2
1605154830000|2020-11-12 04:20:30|||||||||10
1605154850000|2020-11-12 04:20:50|||||||||2
1605154920000|2020-11-12 04:22:00|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|2
1605154950000|2020-11-12 04:22:30|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|2
1605154960000|2020-11-12 04:22:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|4
1605155000000|2020-11-12 04:23:20|||||||||1
1605155010000|2020-11-12 04:23:30|1582.1|1579.1|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|5
1605155020000|2020-11-12 04:23:40|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|3
1605155050000|2020-11-12 04:24:10|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1
1605155080000|2020-11-12 04:24:40|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|5
1605155100000|2020-11-12 04:25:00|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|3
1605155120000|2020-11-12 04:25:20|||||||||3
1605155140000|2020-11-12 04:25:40|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1582.6|1579.6|9
1605155160000|2020-11-12 04:26:00|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|2
1605155170000|2020-11-12 04:26:10|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1
1605155220000|2020-11-12 04:27:00|||||||||14
1605155230000|2020-11-12 04:27:10|1582.6|1579.6|1582.1|1579.1|1582.6|1579.6|1582.1|1579.1|8
1605155250000|2020-11-12 04:27:30|||||||||5
1605155270000|2020-11-12 04:27:50|||||||||2
1605155280000|2020-11-12 04:28:00|||||||||1
1605155300000|2020-11-12 04:28:20|||||||||3
1605155320000|2020-11-12 04:28:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1
1605155330000|2020-11-12 04:28:50|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|2
1605155350000|2020-11-12 04:29:10|1581.6|1578.6|1581.1|1578.1|1581.6|1578.6|1581.1|1578.1|9
1605155370000|2020-11-12 04:29:30|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1
1605155460000|2020-11-12 04:31:00|1582.1|1579.1|1582.6|1579.6|1582.6|1579.6|1582.1|1579.1|7
1605155570000|2020-11-12 04:32:50|1582.1|1579.1|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|9
1605155650000|2020-11-12 04:34:10|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|6
1605155670000|2020-11-12 04:34:30|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|5
1605155780000|2020-11-12 04:36:20|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|9
1605155820000|2020-11-12 04:37:00|1583.1|1580.1|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|5
1605155840000|2020-11-12 04:37:20|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|4
1605155920000|2020-11-12 04:38:40|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|4
1605155940000|2020-11-12 04:39:00|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|20
1605155990000|2020-11-12 04:39:50|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1
1605156000000|2020-11-12 04:40:00|1583.1|1580.1|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|2
1605156010000|2020-11-12 04:40:10|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|43
1605156020000|2020-11-12 04:40:20|||||||||12
1605156080000|2020-11-12 04:41:20|||||||||16
1605162600000|2020-11-12 06:30:00|1580.6|1577.6|1581.6|1578.6|1581.6|1578.6|1579.1|1576.1|23
1605162610000|2020-11-12 06:30:10|1581.1|1578.1|1581.6|1578.6|1581.6|1578.6|1581.1|1578.1|9
1605162620000|2020-11-12 06:30:20|||||||||6
1605162630000|2020-11-12 06:30:30|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|5
1605162640000|2020-11-12 06:30:40|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|8
1605162660000|2020-11-12 06:31:00|1580.1|1577.1|1580.6|1577.6|1580.6|1577.6|1580.1|1577.1|16
1605162670000|2020-11-12 06:31:10|||||||||4
1605162680000|2020-11-12 06:31:20|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|3
1605162690000|2020-11-12 06:31:30|1581.6|1578.6|1581.1|1578.1|1581.6|1578.6|1581.1|1578.1|7
1605162700000|2020-11-12 06:31:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|5
1605162710000|2020-11-12 06:31:50|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|3
1605162720000|2020-11-12 06:32:00|1581.6|1578.6|1581.1|1578.1|1581.6|1578.6|1581.1|1578.1|5
1605162750000|2020-11-12 06:32:30|1581.6|1578.6|1581.1|1578.1|1581.6|1578.6|1581.1|1578.1|2
1605162760000|2020-11-12 06:32:40|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|4
1605162780000|2020-11-12 06:33:00|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|6
1605162790000|2020-11-12 06:33:10|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1
1605162810000|2020-11-12 06:33:30|||||||||1
1605162840000|2020-11-12 06:34:00|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|5
1605162880000|2020-11-12 06:34:40|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|8
1605162890000|2020-11-12 06:34:50|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1
1605162900000|2020-11-12 06:35:00|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1
1605162940000|2020-11-12 06:35:40|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|3
1605162960000|2020-11-12 06:36:00|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|2
1605162980000|2020-11-12 06:36:20|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1
1605162990000|2020-11-12 06:36:30|||||||||2
1605163000000|2020-11-12 06:36:40|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|2
1605163060000|2020-11-12 06:37:40|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|2
1605163080000|2020-11-12 06:38:00|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1
1605163090000|2020-11-12 06:38:10|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1
1605163100000|2020-11-12 06:38:20|||||||||4
1605163150000|2020-11-12 06:39:10|1580.6|1577.6|1580.6|1577.6|1581.1|1578.1|1580.6|1577.6|36
1605163180000|2020-11-12 06:39:40|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1
1605163200000|2020-11-12 06:40:00|||||||||1
1605163210000|2020-11-12 06:40:10|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1
1605163270000|2020-11-12 06:41:10|||||||||4
1605163290000|2020-11-12 06:41:30|||||||||2
1605163310000|2020-11-12 06:41:50|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|4
1605163340000|2020-11-12 06:42:20|||||||||1
1605163370000|2020-11-12 06:42:50|||||||||1
1605163380000|2020-11-12 06:43:00|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1
1605163390000|2020-11-12 06:43:10|1581.6|1578.6|1582.1|1579.1|1582.1|1579.1|1581.6|1578.6|17
1605163400000|2020-11-12 06:43:20|||||||||2
1605163410000|2020-11-12 06:43:30|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|3
1605163460000|2020-11-12 06:44:20|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1605163500000|2020-11-12 06:45:00|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|11
1605163510000|2020-11-12 06:45:10|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|3
1605163520000|2020-11-12 06:45:20|1582.6|1579.6|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|11
1605163530000|2020-11-12 06:45:30|||||||||2
1605163550000|2020-11-12 06:45:50|1583.1|1580.1|1582.6|1579.6|1583.6|1580.6|1582.6|1579.6|11
1605163590000|2020-11-12 06:46:30|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|8
1605163600000|2020-11-12 06:46:40|||||||||4
1605163610000|2020-11-12 06:46:50|||||||||3
1605163620000|2020-11-12 06:47:00|1583.6|1580.6|1584.1|1581.1|1584.6|1581.6|1583.6|1580.6|36
1605163630000|2020-11-12 06:47:10|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|5
1605163640000|2020-11-12 06:47:20|1584.6|1581.6|1585.1|1582.1|1585.1|1582.1|1584.6|1581.6|12
1605163660000|2020-11-12 06:47:40|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|14
1605163670000|2020-11-12 06:47:50|1585.1|1582.1|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|6
1605163680000|2020-11-12 06:48:00|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|5
1605163690000|2020-11-12 06:48:10|1584.6|1581.6|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|5
1605163700000|2020-11-12 06:48:20|1584.1|1581.1|1584.6|1581.6|1585.1|1582.1|1584.1|1581.1|6
1605163710000|2020-11-12 06:48:30|1585.1|1582.1|1585.6|1582.6|1585.6|1582.6|1585.1|1582.1|7
1605163720000|2020-11-12 06:48:40|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|8
1605163730000|2020-11-12 06:48:50|1585.6|1582.6|1585.1|1582.1|1585.6|1582.6|1585.1|1582.1|13
1605163750000|2020-11-12 06:49:10|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|2
1605163770000|2020-11-12 06:49:30|1585.1|1582.1|1585.1|1582.1|1585.6|1582.6|1585.1|1582.1|9
1605163780000|2020-11-12 06:49:40|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1584.6|1581.6|10
1605163790000|2020-11-12 06:49:50|1584.6|1581.6|1585.1|1582.1|1585.1|1582.1|1584.6|1581.6|12
1605163810000|2020-11-12 06:50:10|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|4
1605163820000|2020-11-12 06:50:20|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|4
1605163830000|2020-11-12 06:50:30|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|8
1605163840000|2020-11-12 06:50:40|||||||||6
1605163850000|2020-11-12 06:50:50|||||||||1
1605163860000|2020-11-12 06:51:00|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|6
1605163880000|2020-11-12 06:51:20|1584.6|1581.6|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|17
1605163890000|2020-11-12 06:51:30|1585.1|1582.1|1585.1|1582.1|1585.6|1582.6|1585.1|1582.1|9
1605163900000|2020-11-12 06:51:40|||||||||1
1605163930000|2020-11-12 06:52:10|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|5
1605163940000|2020-11-12 06:52:20|1585.1|1582.1|1586.1|1583.1|1586.1|1583.1|1585.1|1582.1|26
1605163950000|2020-11-12 06:52:30|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1605163960000|2020-11-12 06:52:40|1586.1|1583.1|1585.6|1582.6|1586.6|1583.6|1585.6|1582.6|19
1605163970000|2020-11-12 06:52:50|1586.1|1583.1|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|6
1605163980000|2020-11-12 06:53:00|1586.1|1583.1|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|9
1605163990000|2020-11-12 06:53:10|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|5
1605164040000|2020-11-12 06:54:00|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|11
1605164050000|2020-11-12 06:54:10|1585.6|1582.6|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|8
1605164060000|2020-11-12 06:54:20|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1605164070000|2020-11-12 06:54:30|1586.1|1583.1|1585.6|1582.6|1586.1|1583.1|1585.6|1582.6|3
1605164080000|2020-11-12 06:54:40|||||||||8
1605164120000|2020-11-12 06:55:20|||||||||3
1605164130000|2020-11-12 06:55:30|||||||||3
1605164190000|2020-11-12 06:56:30|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|7
1605164250000|2020-11-12 06:57:30|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|7
1605164270000|2020-11-12 06:57:50|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|2
1605164280000|2020-11-12 06:58:00|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|6
1605164290000|2020-11-12 06:58:10|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|10
1605164300000|2020-11-12 06:58:20|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1
1605164330000|2020-11-12 06:58:50|||||||||3
1605164340000|2020-11-12 06:59:00|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1605164350000|2020-11-12 06:59:10|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|8
1605164370000|2020-11-12 06:59:30|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1605164380000|2020-11-12 06:59:40|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|12
1605164400000|2020-11-12 07:00:00|||||||||1
1605164410000|2020-11-12 07:00:10|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|3
1605164430000|2020-11-12 07:00:30|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1605164450000|2020-11-12 07:00:50|||||||||7
1605164460000|2020-11-12 07:01:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|4
1605164480000|2020-11-12 07:01:20|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1605164490000|2020-11-12 07:01:30|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|12
1605164500000|2020-11-12 07:01:40|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|2
1605164520000|2020-11-12 07:02:00|1586.1|1583.1|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|12
1605164530000|2020-11-12 07:02:10|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1
1605164540000|2020-11-12 07:02:20|1586.6|1583.6|1586.1|1583.1|1586.6|1583.6|1586.1|1583.1|15
1605164550000|2020-11-12 07:02:30|1586.6|1583.6|1586.6|1583.6|1587.1|1584.1|1586.1|1583.1|65
1605164560000|2020-11-12 07:02:40|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1
1605164570000|2020-11-12 07:02:50|1587.6|1584.6|1587.1|1584.1|1587.6|1584.6|1587.1|1584.1|14
1605164580000|2020-11-12 07:03:00|||||||||1
1605164590000|2020-11-12 07:03:10|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|4
1605164610000|2020-11-12 07:03:30|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|11
1605164620000|2020-11-12 07:03:40|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|5
1605164630000|2020-11-12 07:03:50|||||||||10
1605164640000|2020-11-12 07:04:00|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1587.6|1584.6|4
1605164650000|2020-11-12 07:04:10|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|9
1605164660000|2020-11-12 07:04:20|||||||||5
1605164670000|2020-11-12 07:04:30|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|5
1605164680000|2020-11-12 07:04:40|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1605164690000|2020-11-12 07:04:50|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1605164720000|2020-11-12 07:05:20|1587.6|1584.6|1588.1|1585.1|1588.1|1585.1|1587.6|1584.6|16
1605164740000|2020-11-12 07:05:40|||||||||5
1605164760000|2020-11-12 07:06:00|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|5
1605164780000|2020-11-12 07:06:20|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|3
1605164790000|2020-11-12 07:06:30|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|5
1605164820000|2020-11-12 07:07:00|||||||||4
1605164830000|2020-11-12 07:07:10|||||||||3
1605164840000|2020-11-12 07:07:20|||||||||2
1605164860000|2020-11-12 07:07:40|||||||||5
1605164880000|2020-11-12 07:08:00|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|7
1605164930000|2020-11-12 07:08:50|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|17
1605164960000|2020-11-12 07:09:20|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|14
1605164970000|2020-11-12 07:09:30|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|3
1605165000000|2020-11-12 07:10:00|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|2
1605165010000|2020-11-12 07:10:10|||||||||1
1605165030000|2020-11-12 07:10:30|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|6
1605165040000|2020-11-12 07:10:40|1587.6|1584.6|1588.1|1585.1|1588.1|1585.1|1587.6|1584.6|8
1605165050000|2020-11-12 07:10:50|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|2
1605165060000|2020-11-12 07:11:00|||||||||1
1605165070000|2020-11-12 07:11:10|||||||||2
1605165110000|2020-11-12 07:11:50|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|7
1605165120000|2020-11-12 07:12:00|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|10
1605165130000|2020-11-12 07:12:10|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|2
1605165150000|2020-11-12 07:12:30|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|24
1605165170000|2020-11-12 07:12:50|||||||||15
1605165180000|2020-11-12 07:13:00|1589.1|1586.1|1589.1|1586.1|1589.6|1586.6|1588.6|1585.6|44
1605165190000|2020-11-12 07:13:10|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.1|1586.1|17
1605165200000|2020-11-12 07:13:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|40
1605165210000|2020-11-12 07:13:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|6
1605165230000|2020-11-12 07:13:50|1590.1|1587.1|1590.6|1587.6|1590.6|1587.6|1590.1|1587.1|43
1605165240000|2020-11-12 07:14:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|13
1605165250000|2020-11-12 07:14:10|1589.6|1586.6|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|3
1605165280000|2020-11-12 07:14:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|18
1605165310000|2020-11-12 07:15:10|1590.1|1587.1|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|21
1605165320000|2020-11-12 07:15:20|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1
1605165330000|2020-11-12 07:15:30|||||||||12
1605165360000|2020-11-12 07:16:00|||||||||4
1605165370000|2020-11-12 07:16:10|||||||||7
1605165380000|2020-11-12 07:16:20|1590.6|1587.6|1589.6|1586.6|1590.6|1587.6|1589.6|1586.6|72
1605165390000|2020-11-12 07:16:30|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|12
1605165400000|2020-11-12 07:16:40|1589.6|1586.6|1590.1|1587.1|1590.1|1587.1|1589.1|1586.1|74
1605165410000|2020-11-12 07:16:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|13
1605165420000|2020-11-12 07:17:00|1590.1|1587.1|1590.6|1587.6|1590.6|1587.6|1590.1|1587.1|15
1605165430000|2020-11-12 07:17:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|8
1605165440000|2020-11-12 07:17:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1605165450000|2020-11-12 07:17:30|||||||||9
1605165480000|2020-11-12 07:18:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|10
1605165490000|2020-11-12 07:18:10|1589.6|1586.6|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|17
1605165510000|2020-11-12 07:18:30|1589.1|1586.1|1589.1|1586.1|1589.6|1586.6|1589.1|1586.1|15
1605165520000|2020-11-12 07:18:40|1588.6|1585.6|1589.1|1586.1|1589.1|1586.1|1588.6|1585.6|9
1605165540000|2020-11-12 07:19:00|1589.6|1586.6|1589.6|1586.6|1590.6|1587.6|1589.6|1586.6|68
1605165550000|2020-11-12 07:19:10|1590.1|1587.1|1590.1|1587.1|1590.6|1587.6|1589.6|1586.6|6
1605165580000|2020-11-12 07:19:40|||||||||3
1605165600000|2020-11-12 07:20:00|||||||||1
1605165610000|2020-11-12 07:20:10|||||||||2
1605165630000|2020-11-12 07:20:30|1590.6|1587.6|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|4
1605165640000|2020-11-12 07:20:40|||||||||7
1605165680000|2020-11-12 07:21:20|||||||||4
1605165700000|2020-11-12 07:21:40|||||||||1
1605165710000|2020-11-12 07:21:50|||||||||4
1605165730000|2020-11-12 07:22:10|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|2
1605165760000|2020-11-12 07:22:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|4
1605165780000|2020-11-12 07:23:00|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|14
1605165790000|2020-11-12 07:23:10|1591.6|1588.6|1591.1|1588.1|1591.6|1588.6|1591.1|1588.1|23
1605165800000|2020-11-12 07:23:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|6
1605165810000|2020-11-12 07:23:30|||||||||5
1605165850000|2020-11-12 07:24:10|1590.1|1587.1|1590.6|1587.6|1590.6|1587.6|1590.1|1587.1|21
1605165890000|2020-11-12 07:24:50|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|13
1605165900000|2020-11-12 07:25:00|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|6
1605165930000|2020-11-12 07:25:30|1589.6|1586.6|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|5
1605165940000|2020-11-12 07:25:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1605165950000|2020-11-12 07:25:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|10
1605165960000|2020-11-12 07:26:00|1589.1|1586.1|1589.1|1586.1|1589.6|1586.6|1589.1|1586.1|7
1605165970000|2020-11-12 07:26:10|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.1|1585.1|22
1605166000000|2020-11-12 07:26:40|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|8
1605166010000|2020-11-12 07:26:50|||||||||4
1605166020000|2020-11-12 07:27:00|||||||||4
1605166050000|2020-11-12 07:27:30|||||||||2
1605166080000|2020-11-12 07:28:00|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|5
1605166090000|2020-11-12 07:28:10|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|17
1605166100000|2020-11-12 07:28:20|||||||||1
1605166110000|2020-11-12 07:28:30|||||||||2
1605166150000|2020-11-12 07:29:10|||||||||9
1605166160000|2020-11-12 07:29:20|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1605166200000|2020-11-12 07:30:00|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|10
1605166220000|2020-11-12 07:30:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|9
1605166230000|2020-11-12 07:30:30|||||||||4
1605166260000|2020-11-12 07:31:00|||||||||1
1605166270000|2020-11-12 07:31:10|||||||||2
1605166280000|2020-11-12 07:31:20|1589.1|1586.1|1589.6|1586.6|1589.6|1586.6|1589.1|1586.1|7
1605166300000|2020-11-12 07:31:40|||||||||11
1605166310000|2020-11-12 07:31:50|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|2
1605166320000|2020-11-12 07:32:00|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|2
1605166340000|2020-11-12 07:32:20|||||||||1
1605166360000|2020-11-12 07:32:40|1590.1|1587.1|1590.6|1587.6|1590.6|1587.6|1590.1|1587.1|6
1605166370000|2020-11-12 07:32:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|5
1605166380000|2020-11-12 07:33:00|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|8
1605166390000|2020-11-12 07:33:10|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|10
1605166400000|2020-11-12 07:33:20|||||||||11
1605166420000|2020-11-12 07:33:40|1588.6|1585.6|1589.1|1586.1|1589.1|1586.1|1588.6|1585.6|5
1605166440000|2020-11-12 07:34:00|||||||||1
1605166460000|2020-11-12 07:34:20|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|9
1605166470000|2020-11-12 07:34:30|||||||||2
1605166510000|2020-11-12 07:35:10|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|6
1605166530000|2020-11-12 07:35:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|10
1605166540000|2020-11-12 07:35:40|1590.1|1587.1|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|10
1605166560000|2020-11-12 07:36:00|1590.1|1587.1|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|4
1605166570000|2020-11-12 07:36:10|||||||||7
1605166580000|2020-11-12 07:36:20|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1
1605166600000|2020-11-12 07:36:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1605166610000|2020-11-12 07:36:50|||||||||1
1605166620000|2020-11-12 07:37:00|||||||||3
1605166630000|2020-11-12 07:37:10|||||||||9
1605166670000|2020-11-12 07:37:50|||||||||4
1605166690000|2020-11-12 07:38:10|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1
1605166700000|2020-11-12 07:38:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1605166710000|2020-11-12 07:38:30|||||||||9
1605166720000|2020-11-12 07:38:40|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|2
1605166730000|2020-11-12 07:38:50|||||||||3
1605166750000|2020-11-12 07:39:10|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|3
1605166780000|2020-11-12 07:39:40|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|2
1605166790000|2020-11-12 07:39:50|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|6
1605166810000|2020-11-12 07:40:10|||||||||2
1605166820000|2020-11-12 07:40:20|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|11
1605166830000|2020-11-12 07:40:30|||||||||1
1605166910000|2020-11-12 07:41:50|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|15
1605166920000|2020-11-12 07:42:00|||||||||4
1605166940000|2020-11-12 07:42:20|||||||||3
1605167000000|2020-11-12 07:43:20|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|4
1605167010000|2020-11-12 07:43:30|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|4
1605167020000|2020-11-12 07:43:40|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1605167070000|2020-11-12 07:44:30|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|11
1605167130000|2020-11-12 07:45:30|1587.1|1584.1|1586.6|1583.6|1587.1|1584.1|1586.1|1583.1|32
1605167150000|2020-11-12 07:45:50|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|2
1605167160000|2020-11-12 07:46:00|||||||||12
1605167180000|2020-11-12 07:46:20|||||||||4
1605167190000|2020-11-12 07:46:30|1585.6|1582.6|1586.1|1583.1|1586.1|1583.1|1585.6|1582.6|7
1605167200000|2020-11-12 07:46:40|||||||||3
1605167230000|2020-11-12 07:47:10|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|14
1605167240000|2020-11-12 07:47:20|||||||||1
1605167280000|2020-11-12 07:48:00|||||||||8
1605167290000|2020-11-12 07:48:10|1585.1|1582.1|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|15
1605167300000|2020-11-12 07:48:20|1584.1|1581.1|1584.6|1581.6|1584.6|1581.6|1584.1|1581.1|7
1605167310000|2020-11-12 07:48:30|1585.1|1582.1|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|13
1605167320000|2020-11-12 07:48:40|1584.1|1581.1|1583.6|1580.6|1584.1|1581.1|1583.1|1580.1|54
1605167330000|2020-11-12 07:48:50|1583.1|1580.1|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|14
1605167340000|2020-11-12 07:49:00|||||||||17
1605167350000|2020-11-12 07:49:10|||||||||4
1605167370000|2020-11-12 07:49:30|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1605167380000|2020-11-12 07:49:40|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|5
1605167390000|2020-11-12 07:49:50|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|4
1605167410000|2020-11-12 07:50:10|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.1|1579.1|26
1605167420000|2020-11-12 07:50:20|1582.1|1579.1|1582.6|1579.6|1582.6|1579.6|1582.1|1579.1|10
1605167430000|2020-11-12 07:50:30|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|6
1605167440000|2020-11-12 07:50:40|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|5
1605167450000|2020-11-12 07:50:50|||||||||3
1605167460000|2020-11-12 07:51:00|||||||||15
1605167470000|2020-11-12 07:51:10|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|10
1605167490000|2020-11-12 07:51:30|||||||||6
1605167520000|2020-11-12 07:52:00|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|13
1605167540000|2020-11-12 07:52:20|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1605167550000|2020-11-12 07:52:30|||||||||13
1605167560000|2020-11-12 07:52:40|||||||||4
1605167570000|2020-11-12 07:52:50|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|5
1605167580000|2020-11-12 07:53:00|1585.1|1582.1|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|16
1605167610000|2020-11-12 07:53:30|1584.1|1581.1|1584.6|1581.6|1584.6|1581.6|1584.1|1581.1|6
1605167620000|2020-11-12 07:53:40|||||||||2
1605167660000|2020-11-12 07:54:20|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|8
1605167670000|2020-11-12 07:54:30|||||||||5
1605167680000|2020-11-12 07:54:40|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|5
1605167710000|2020-11-12 07:55:10|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|10
1605167720000|2020-11-12 07:55:20|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|2
1605167730000|2020-11-12 07:55:30|1583.1|1580.1|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|13
1605167740000|2020-11-12 07:55:40|1583.1|1580.1|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|10
1605167750000|2020-11-12 07:55:50|1583.1|1580.1|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|9
1605167760000|2020-11-12 07:56:00|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1605167770000|2020-11-12 07:56:10|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|6
1605167780000|2020-11-12 07:56:20|||||||||4
1605167790000|2020-11-12 07:56:30|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|2
1605167830000|2020-11-12 07:57:10|||||||||7
1605167860000|2020-11-12 07:57:40|||||||||8
1605167870000|2020-11-12 07:57:50|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|2
1605167880000|2020-11-12 07:58:00|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|3
1605167920000|2020-11-12 07:58:40|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|9
1605167940000|2020-11-12 07:59:00|1586.1|1583.1|1586.1|1583.1|1586.6|1583.6|1586.1|1583.1|12
1605167950000|2020-11-12 07:59:10|||||||||8
1605167980000|2020-11-12 07:59:40|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|6
1605168000000|2020-11-12 08:00:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|5
1605168020000|2020-11-12 08:00:20|1586.6|1583.6|1586.1|1583.1|1586.6|1583.6|1586.1|1583.1|53
1605168050000|2020-11-12 08:00:50|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|3
1605168060000|2020-11-12 08:01:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|3
1605168070000|2020-11-12 08:01:10|||||||||7
1605168080000|2020-11-12 08:01:20|||||||||3
1605168100000|2020-11-12 08:01:40|||||||||2
1605168130000|2020-11-12 08:02:10|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|5
1605168160000|2020-11-12 08:02:40|1587.1|1584.1|1587.6|1584.6|1587.6|1584.6|1587.1|1584.1|18
1605168170000|2020-11-12 08:02:50|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|29
1605168180000|2020-11-12 08:03:00|||||||||20
1605168190000|2020-11-12 08:03:10|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|51
1605168200000|2020-11-12 08:03:20|||||||||11
1605168210000|2020-11-12 08:03:30|1589.1|1586.1|1588.6|1585.6|1589.1|1586.1|1588.6|1585.6|18
1605168220000|2020-11-12 08:03:40|||||||||3
1605168230000|2020-11-12 08:03:50|||||||||11
1605168250000|2020-11-12 08:04:10|||||||||2
1605168260000|2020-11-12 08:04:20|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|22
1605168270000|2020-11-12 08:04:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|11
1605168280000|2020-11-12 08:04:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|15
1605168300000|2020-11-12 08:05:00|1589.6|1586.6|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|16
1605168310000|2020-11-12 08:05:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|2
1605168320000|2020-11-12 08:05:20|1589.6|1586.6|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|50
1605168330000|2020-11-12 08:05:30|1590.1|1587.1|1589.1|1586.1|1590.1|1587.1|1589.1|1586.1|17
1605168340000|2020-11-12 08:05:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|6
1605168370000|2020-11-12 08:06:10|1590.1|1587.1|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|12
1605168380000|2020-11-12 08:06:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|5
1605168400000|2020-11-12 08:06:40|1590.6|1587.6|1590.6|1587.6|1591.1|1588.1|1590.6|1587.6|39
1605168410000|2020-11-12 08:06:50|1591.1|1588.1|1590.6|1587.6|1591.6|1588.6|1590.6|1587.6|65
1605168420000|2020-11-12 08:07:00|1591.1|1588.1|1590.6|1587.6|1591.1|1588.1|1590.6|1587.6|22
1605168430000|2020-11-12 08:07:10|1591.1|1588.1|1591.6|1588.6|1591.6|1588.6|1591.1|1588.1|11
1605168440000|2020-11-12 08:07:20|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1591.6|1588.6|22
1605168450000|2020-11-12 08:07:30|1592.6|1589.6|1592.6|1589.6|1593.1|1590.1|1592.1|1589.1|61
1605168460000|2020-11-12 08:07:40|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|11
1605168470000|2020-11-12 08:07:50|1592.6|1589.6|1592.1|1589.1|1592.6|1589.6|1592.1|1589.1|7
1605168480000|2020-11-12 08:08:00|||||||||5
1605168490000|2020-11-12 08:08:10|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|7
1605168510000|2020-11-12 08:08:30|||||||||8
1605168540000|2020-11-12 08:09:00|1591.1|1588.1|1591.6|1588.6|1591.6|1588.6|1591.1|1588.1|7
1605168550000|2020-11-12 08:09:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1605168560000|2020-11-12 08:09:20|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|2
1605168570000|2020-11-12 08:09:30|||||||||9
1605168580000|2020-11-12 08:09:40|1592.1|1589.1|1592.6|1589.6|1592.6|1589.6|1592.1|1589.1|8
1605168590000|2020-11-12 08:09:50|1592.1|1589.1|1593.1|1590.1|1593.1|1590.1|1592.1|1589.1|35
1605168600000|2020-11-12 08:10:00|1592.6|1589.6|1593.1|1590.1|1594.1|1591.1|1592.6|1589.6|52
1605168610000|2020-11-12 08:10:10|1592.6|1589.6|1592.1|1589.1|1592.6|1589.6|1591.6|1588.6|9
1605168620000|2020-11-12 08:10:20|1592.6|1589.6|1592.1|1589.1|1592.6|1589.6|1592.1|1589.1|6
1605168630000|2020-11-12 08:10:30|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1605168640000|2020-11-12 08:10:40|1593.1|1590.1|1593.6|1590.6|1593.6|1590.6|1593.1|1590.1|6
1605168650000|2020-11-12 08:10:50|1593.1|1590.1|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|8
1605168660000|2020-11-12 08:11:00|1593.1|1590.1|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|15
1605168670000|2020-11-12 08:11:10|||||||||14
1605168680000|2020-11-12 08:11:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|3
1605168700000|2020-11-12 08:11:40|1592.6|1589.6|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|7
1605168710000|2020-11-12 08:11:50|1593.1|1590.1|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|43
1605168720000|2020-11-12 08:12:00|||||||||8
1605168730000|2020-11-12 08:12:10|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|4
1605168740000|2020-11-12 08:12:20|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|9
1605168750000|2020-11-12 08:12:30|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|6
1605168800000|2020-11-12 08:13:20|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|17
1605168810000|2020-11-12 08:13:30|1593.1|1590.1|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|12
1605168820000|2020-11-12 08:13:40|1593.1|1590.1|1593.6|1590.6|1593.6|1590.6|1593.1|1590.1|21
1605168830000|2020-11-12 08:13:50|1593.1|1590.1|1593.6|1590.6|1593.6|1590.6|1593.1|1590.1|19
1605168840000|2020-11-12 08:14:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|7
1605168850000|2020-11-12 08:14:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|50
1605168860000|2020-11-12 08:14:20|1595.1|1592.1|1594.1|1591.1|1595.1|1592.1|1593.6|1590.6|60
1605168870000|2020-11-12 08:14:30|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|21
1605168880000|2020-11-12 08:14:40|||||||||4
1605168890000|2020-11-12 08:14:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|17
1605168900000|2020-11-12 08:15:00|1595.1|1592.1|1594.6|1591.6|1595.1|1592.1|1594.6|1591.6|19
1605168910000|2020-11-12 08:15:10|1595.1|1592.1|1594.6|1591.6|1595.1|1592.1|1594.6|1591.6|4
1605168920000|2020-11-12 08:15:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1605168930000|2020-11-12 08:15:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|9
1605168940000|2020-11-12 08:15:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1594.6|1591.6|26
1605168970000|2020-11-12 08:16:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|35
1605169000000|2020-11-12 08:16:40|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|29
1605169010000|2020-11-12 08:16:50|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|7
1605169030000|2020-11-12 08:17:10|||||||||5
1605169050000|2020-11-12 08:17:30|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1605169060000|2020-11-12 08:17:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|8
1605169070000|2020-11-12 08:17:50|||||||||2
1605169080000|2020-11-12 08:18:00|||||||||30
1605169090000|2020-11-12 08:18:10|||||||||2
1605169100000|2020-11-12 08:18:20|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|3
1605169120000|2020-11-12 08:18:40|1593.1|1590.1|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|7
1605169130000|2020-11-12 08:18:50|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|7
1605169140000|2020-11-12 08:19:00|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|4
1605169150000|2020-11-12 08:19:10|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|9
1605169160000|2020-11-12 08:19:20|||||||||3
1605169190000|2020-11-12 08:19:50|1592.6|1589.6|1592.1|1589.1|1592.6|1589.6|1592.1|1589.1|6
1605169200000|2020-11-12 08:20:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|15
1605169210000|2020-11-12 08:20:10|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|6
1605169220000|2020-11-12 08:20:20|1592.6|1589.6|1593.1|1590.1|1593.1|1590.1|1592.6|1589.6|40
1605169230000|2020-11-12 08:20:30|1592.6|1589.6|1593.1|1590.1|1593.1|1590.1|1592.6|1589.6|12
1605169240000|2020-11-12 08:20:40|1592.6|1589.6|1593.1|1590.1|1593.1|1590.1|1592.6|1589.6|7
1605169260000|2020-11-12 08:21:00|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|17
1605169270000|2020-11-12 08:21:10|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1
1605169280000|2020-11-12 08:21:20|1592.6|1589.6|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|6
1605169290000|2020-11-12 08:21:30|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|8
1605169300000|2020-11-12 08:21:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|3
1605169320000|2020-11-12 08:22:00|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1605169340000|2020-11-12 08:22:20|||||||||6
1605169360000|2020-11-12 08:22:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|3
1605169380000|2020-11-12 08:23:00|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1605169390000|2020-11-12 08:23:10|||||||||36
1605169400000|2020-11-12 08:23:20|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|12
1605169420000|2020-11-12 08:23:40|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|12
1605169430000|2020-11-12 08:23:50|1593.6|1590.6|1594.1|1591.1|1594.6|1591.6|1593.6|1590.6|51
1605169440000|2020-11-12 08:24:00|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|4
1605169480000|2020-11-12 08:24:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|14
1605169500000|2020-11-12 08:25:00|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|56
1605169510000|2020-11-12 08:25:10|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|7
1605169520000|2020-11-12 08:25:20|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|10
1605169530000|2020-11-12 08:25:30|1593.6|1590.6|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|14
1605169560000|2020-11-12 08:26:00|||||||||13
1605169570000|2020-11-12 08:26:10|||||||||2
1605169580000|2020-11-12 08:26:20|||||||||3
1605169590000|2020-11-12 08:26:30|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1605169600000|2020-11-12 08:26:40|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|3
1605169610000|2020-11-12 08:26:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|11
1605169670000|2020-11-12 08:27:50|1594.6|1591.6|1595.1|1592.1|1595.1|1592.1|1594.6|1591.6|34
1605169680000|2020-11-12 08:28:00|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.1|1592.1|20
1605169690000|2020-11-12 08:28:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|10
1605169700000|2020-11-12 08:28:20|1594.6|1591.6|1594.6|1591.6|1595.1|1592.1|1594.6|1591.6|10
1605169710000|2020-11-12 08:28:30|1594.1|1591.1|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|6
1605169720000|2020-11-12 08:28:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|9
1605169730000|2020-11-12 08:28:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|6
1605169740000|2020-11-12 08:29:00|1595.1|1592.1|1594.6|1591.6|1595.1|1592.1|1594.6|1591.6|54
1605169750000|2020-11-12 08:29:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|41
1605169770000|2020-11-12 08:29:30|||||||||16
1605169780000|2020-11-12 08:29:40|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|7
1605169790000|2020-11-12 08:29:50|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|2
1605169800000|2020-11-12 08:30:00|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|15
1605169810000|2020-11-12 08:30:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|5
1605169840000|2020-11-12 08:30:40|1595.1|1592.1|1594.6|1591.6|1595.1|1592.1|1594.6|1591.6|13
1605169850000|2020-11-12 08:30:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|8
1605169860000|2020-11-12 08:31:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|14
1605169870000|2020-11-12 08:31:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|3
1605169900000|2020-11-12 08:31:40|1594.6|1591.6|1595.1|1592.1|1595.1|1592.1|1594.6|1591.6|27
1605169910000|2020-11-12 08:31:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1605169920000|2020-11-12 08:32:00|1595.1|1592.1|1595.6|1592.6|1595.6|1592.6|1595.1|1592.1|32
1605169930000|2020-11-12 08:32:10|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|45
1605169940000|2020-11-12 08:32:20|1595.1|1592.1|1594.6|1591.6|1595.1|1592.1|1594.6|1591.6|19
1605169950000|2020-11-12 08:32:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|6
1605169960000|2020-11-12 08:32:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|6
1605169970000|2020-11-12 08:32:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1605169980000|2020-11-12 08:33:00|1595.6|1592.6|1595.1|1592.1|1596.1|1593.1|1595.1|1592.1|29
1605169990000|2020-11-12 08:33:10|||||||||1
1605170000000|2020-11-12 08:33:20|1595.6|1592.6|1595.1|1592.1|1595.6|1592.6|1595.1|1592.1|12
1605170010000|2020-11-12 08:33:30|||||||||4
1605170020000|2020-11-12 08:33:40|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|4
1605170030000|2020-11-12 08:33:50|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|2
1605170050000|2020-11-12 08:34:10|1596.1|1593.1|1595.1|1592.1|1596.1|1593.1|1595.1|1592.1|41
1605170070000|2020-11-12 08:34:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|12
1605170080000|2020-11-12 08:34:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1605170130000|2020-11-12 08:35:30|||||||||23
1605170140000|2020-11-12 08:35:40|||||||||8
1605170160000|2020-11-12 08:36:00|||||||||2
1605170190000|2020-11-12 08:36:30|1595.6|1592.6|1596.6|1593.6|1596.6|1593.6|1595.6|1592.6|54
1605170200000|2020-11-12 08:36:40|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|14
1605170210000|2020-11-12 08:36:50|1596.6|1593.6|1596.1|1593.1|1596.6|1593.6|1596.1|1593.1|13
1605170220000|2020-11-12 08:37:00|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.1|1593.1|10
1605170230000|2020-11-12 08:37:10|1596.1|1593.1|1596.6|1593.6|1596.6|1593.6|1596.1|1593.1|17
1605170240000|2020-11-12 08:37:20|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|4
1605170250000|2020-11-12 08:37:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|2
1605170260000|2020-11-12 08:37:40|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|4
1605170270000|2020-11-12 08:37:50|1595.6|1592.6|1596.1|1593.1|1596.1|1593.1|1595.6|1592.6|4
1605170280000|2020-11-12 08:38:00|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|5
1605170290000|2020-11-12 08:38:10|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|5
1605170330000|2020-11-12 08:38:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|42
1605170340000|2020-11-12 08:39:00|1596.1|1593.1|1596.1|1593.1|1596.6|1593.6|1596.1|1593.1|3
1605170350000|2020-11-12 08:39:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1605170360000|2020-11-12 08:39:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|18
1605170370000|2020-11-12 08:39:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1605170380000|2020-11-12 08:39:40|1595.1|1592.1|1595.1|1592.1|1595.6|1592.6|1595.1|1592.1|9
1605170390000|2020-11-12 08:39:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|7
1605170420000|2020-11-12 08:40:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|25
1605170440000|2020-11-12 08:40:40|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|12
1605170450000|2020-11-12 08:40:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|27
1605170470000|2020-11-12 08:41:10|||||||||8
1605170500000|2020-11-12 08:41:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|8
1605170530000|2020-11-12 08:42:10|||||||||54
1605170540000|2020-11-12 08:42:20|1594.1|1591.1|1593.1|1590.1|1594.1|1591.1|1593.1|1590.1|28
1605170550000|2020-11-12 08:42:30|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|5
1605170560000|2020-11-12 08:42:40|1593.1|1590.1|1593.6|1590.6|1593.6|1590.6|1593.1|1590.1|32
1605170570000|2020-11-12 08:42:50|1593.1|1590.1|1593.6|1590.6|1593.6|1590.6|1593.1|1590.1|20
1605170580000|2020-11-12 08:43:00|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|13
1605170590000|2020-11-12 08:43:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1605170610000|2020-11-12 08:43:30|||||||||20
1605170620000|2020-11-12 08:43:40|||||||||7
1605170630000|2020-11-12 08:43:50|1594.1|1591.1|1594.6|1591.6|1594.6|1591.6|1593.6|1590.6|9
1605170640000|2020-11-12 08:44:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|6
1605170650000|2020-11-12 08:44:10|||||||||2
1605170660000|2020-11-12 08:44:20|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|21
1605170670000|2020-11-12 08:44:30|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|8
1605170680000|2020-11-12 08:44:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1605170690000|2020-11-12 08:44:50|1594.6|1591.6|1596.6|1593.6|1596.6|1593.6|1594.6|1591.6|39
1605170700000|2020-11-12 08:45:00|1597.1|1594.1|1597.6|1594.6|1597.6|1594.6|1597.1|1594.1|37
1605170710000|2020-11-12 08:45:10|1598.1|1595.1|1597.6|1594.6|1598.6|1595.6|1597.6|1594.6|23
1605170720000|2020-11-12 08:45:20|||||||||2
1605170730000|2020-11-12 08:45:30|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|3
1605170740000|2020-11-12 08:45:40|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|3
1605170780000|2020-11-12 08:46:20|||||||||10
1605170810000|2020-11-12 08:46:50|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1596.6|1593.6|12
1605170820000|2020-11-12 08:47:00|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|2
1605170830000|2020-11-12 08:47:10|1597.1|1594.1|1597.6|1594.6|1597.6|1594.6|1596.6|1593.6|31
1605170840000|2020-11-12 08:47:20|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|3
1605170850000|2020-11-12 08:47:30|1597.6|1594.6|1598.1|1595.1|1598.1|1595.1|1597.6|1594.6|8
1605170860000|2020-11-12 08:47:40|1597.6|1594.6|1597.1|1594.1|1597.6|1594.6|1597.1|1594.1|17
1605170890000|2020-11-12 08:48:10|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|11
1605170900000|2020-11-12 08:48:20|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|13
1605170910000|2020-11-12 08:48:30|1595.6|1592.6|1596.1|1593.1|1596.1|1593.1|1595.6|1592.6|23
1605170920000|2020-11-12 08:48:40|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1605170940000|2020-11-12 08:49:00|1596.1|1593.1|1596.6|1593.6|1596.6|1593.6|1596.1|1593.1|8
1605170950000|2020-11-12 08:49:10|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|11
1605170960000|2020-11-12 08:49:20|1595.6|1592.6|1594.6|1591.6|1595.6|1592.6|1594.6|1591.6|38
1605170990000|2020-11-12 08:49:50|||||||||9
1605171000000|2020-11-12 08:50:00|1595.1|1592.1|1594.6|1591.6|1595.1|1592.1|1594.6|1591.6|29
1605171020000|2020-11-12 08:50:20|1595.1|1592.1|1594.1|1591.1|1595.1|1592.1|1594.1|1591.1|17
1605171040000|2020-11-12 08:50:40|1594.6|1591.6|1593.6|1590.6|1594.6|1591.6|1593.6|1590.6|12
1605171060000|2020-11-12 08:51:00|||||||||6
1605171070000|2020-11-12 08:51:10|1593.1|1590.1|1591.1|1588.1|1593.1|1590.1|1591.1|1588.1|38
1605171080000|2020-11-12 08:51:20|1590.6|1587.6|1590.1|1587.1|1590.6|1587.6|1589.6|1586.6|15
1605171090000|2020-11-12 08:51:30|1589.6|1586.6|1591.1|1588.1|1591.1|1588.1|1589.1|1586.1|31
1605171100000|2020-11-12 08:51:40|1590.6|1587.6|1590.6|1587.6|1591.1|1588.1|1590.6|1587.6|7
1605171110000|2020-11-12 08:51:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|3
1605171130000|2020-11-12 08:52:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|21
1605171140000|2020-11-12 08:52:20|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|20
1605171150000|2020-11-12 08:52:30|1592.1|1589.1|1591.6|1588.6|1592.1|1589.1|1591.6|1588.6|10
1605171170000|2020-11-12 08:52:50|1591.1|1588.1|1590.6|1587.6|1591.1|1588.1|1590.6|1587.6|29
1605171180000|2020-11-12 08:53:00|1590.1|1587.1|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|30
1605171190000|2020-11-12 08:53:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|7
1605171200000|2020-11-12 08:53:20|||||||||2
1605171210000|2020-11-12 08:53:30|1588.6|1585.6|1589.6|1586.6|1589.6|1586.6|1588.6|1585.6|22
1605171220000|2020-11-12 08:53:40|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1
1605171230000|2020-11-12 08:53:50|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|5
1605171240000|2020-11-12 08:54:00|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1
1605171250000|2020-11-12 08:54:10|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|2
1605171260000|2020-11-12 08:54:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|24
1605171270000|2020-11-12 08:54:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|8
1605171290000|2020-11-12 08:54:50|1590.1|1587.1|1589.6|1586.6|1590.6|1587.6|1589.6|1586.6|10
1605171310000|2020-11-12 08:55:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|9
1605171320000|2020-11-12 08:55:20|1589.6|1586.6|1589.1|1586.1|1589.6|1586.6|1589.1|1586.1|12
1605171330000|2020-11-12 08:55:30|||||||||1
1605171350000|2020-11-12 08:55:50|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1587.6|1584.6|23
1605171370000|2020-11-12 08:56:10|||||||||1
1605171380000|2020-11-12 08:56:20|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|5
1605171390000|2020-11-12 08:56:30|||||||||4
1605171420000|2020-11-12 08:57:00|1587.1|1584.1|1587.6|1584.6|1587.6|1584.6|1587.1|1584.1|29
1605171430000|2020-11-12 08:57:10|||||||||1
1605171440000|2020-11-12 08:57:20|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|11
1605171450000|2020-11-12 08:57:30|||||||||3
1605171460000|2020-11-12 08:57:40|1586.6|1583.6|1586.6|1583.6|1587.1|1584.1|1586.1|1583.1|20
1605171470000|2020-11-12 08:57:50|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|3
1605171480000|2020-11-12 08:58:00|1586.6|1583.6|1586.1|1583.1|1586.6|1583.6|1586.1|1583.1|4
1605171490000|2020-11-12 08:58:10|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|20
1605171500000|2020-11-12 08:58:20|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1605171520000|2020-11-12 08:58:40|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|3
1605171560000|2020-11-12 08:59:20|1585.1|1582.1|1586.6|1583.6|1586.6|1583.6|1585.1|1582.1|27
1605171570000|2020-11-12 08:59:30|||||||||1
1605171580000|2020-11-12 08:59:40|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|3
1605171590000|2020-11-12 08:59:50|1585.1|1582.1|1586.1|1583.1|1586.1|1583.1|1585.1|1582.1|23
1605171600000|2020-11-12 09:00:00|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|44
1605171610000|2020-11-12 09:00:10|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|6
1605171620000|2020-11-12 09:00:20|1584.1|1581.1|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|9
1605171630000|2020-11-12 09:00:30|||||||||8
1605171640000|2020-11-12 09:00:40|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|16
1605171650000|2020-11-12 09:00:50|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|10
1605171660000|2020-11-12 09:01:00|1583.6|1580.6|1583.1|1580.1|1583.6|1580.6|1583.1|1580.1|2
1605171670000|2020-11-12 09:01:10|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|12
1605171680000|2020-11-12 09:01:20|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1582.6|1579.6|8
1605171690000|2020-11-12 09:01:30|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|5
1605171700000|2020-11-12 09:01:40|||||||||1
1605171710000|2020-11-12 09:01:50|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1605171720000|2020-11-12 09:02:00|||||||||3
1605171740000|2020-11-12 09:02:20|||||||||3
1605171760000|2020-11-12 09:02:40|||||||||9
1605171770000|2020-11-12 09:02:50|1584.6|1581.6|1585.1|1582.1|1585.1|1582.1|1584.6|1581.6|6
1605171780000|2020-11-12 09:03:00|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|6
1605171790000|2020-11-12 09:03:10|1585.1|1582.1|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|2
1605171800000|2020-11-12 09:03:20|||||||||4
1605171830000|2020-11-12 09:03:50|1585.1|1582.1|1585.6|1582.6|1585.6|1582.6|1585.1|1582.1|5
1605171840000|2020-11-12 09:04:00|||||||||6
1605171850000|2020-11-12 09:04:10|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1584.6|1581.6|6
1605171860000|2020-11-12 09:04:20|1584.6|1581.6|1585.1|1582.1|1585.1|1582.1|1584.6|1581.6|3
1605171870000|2020-11-12 09:04:30|1584.6|1581.6|1585.1|1582.1|1585.1|1582.1|1584.6|1581.6|4
1605171880000|2020-11-12 09:04:40|||||||||4
1605171900000|2020-11-12 09:05:00|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.1|1581.1|4
1605171960000|2020-11-12 09:06:00|1584.1|1581.1|1584.6|1581.6|1584.6|1581.6|1584.1|1581.1|7
1605172020000|2020-11-12 09:07:00|||||||||7
1605172050000|2020-11-12 09:07:30|||||||||22
1605172080000|2020-11-12 09:08:00|1584.1|1581.1|1584.6|1581.6|1584.6|1581.6|1584.1|1581.1|7
1605172110000|2020-11-12 09:08:30|||||||||7
1605172120000|2020-11-12 09:08:40|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|4
1605172160000|2020-11-12 09:09:20|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|2
1605172170000|2020-11-12 09:09:30|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|14
1605172180000|2020-11-12 09:09:40|||||||||3
1605231900000|2020-11-13 01:45:00|||||||||5
1605231910000|2020-11-13 01:45:10|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1
1605231920000|2020-11-13 01:45:20|||||||||5
1605231940000|2020-11-13 01:45:40|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|2
1605231950000|2020-11-13 01:45:50|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1
1605231960000|2020-11-13 01:46:00|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|7
1605231970000|2020-11-13 01:46:10|||||||||1
1605231980000|2020-11-13 01:46:20|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1
1605231990000|2020-11-13 01:46:30|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|2
1605232010000|2020-11-13 01:46:50|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1
1605232030000|2020-11-13 01:47:10|1580.1|1577.1|1580.6|1577.6|1580.6|1577.6|1580.1|1577.1|2
1605232040000|2020-11-13 01:47:20|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|2
1605232050000|2020-11-13 01:47:30|||||||||1
1605232060000|2020-11-13 01:47:40|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|9
1605232070000|2020-11-13 01:47:50|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|2
1605232080000|2020-11-13 01:48:00|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|19
1605232090000|2020-11-13 01:48:10|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1605232100000|2020-11-13 01:48:20|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|9
1605232110000|2020-11-13 01:48:30|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|7
1605232120000|2020-11-13 01:48:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|8
1605232130000|2020-11-13 01:48:50|||||||||8
1605232140000|2020-11-13 01:49:00|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|10
1605232160000|2020-11-13 01:49:20|1580.6|1577.6|1581.1|1578.1|1581.6|1578.6|1580.6|1577.6|6
1605232170000|2020-11-13 01:49:30|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|12
1605232180000|2020-11-13 01:49:40|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1605232190000|2020-11-13 01:49:50|||||||||9
1605232200000|2020-11-13 01:50:00|1582.6|1579.6|1582.1|1579.1|1582.6|1579.6|1582.1|1579.1|2
1605232210000|2020-11-13 01:50:10|1581.6|1578.6|1582.1|1579.1|1582.1|1579.1|1581.6|1578.6|6
1605232220000|2020-11-13 01:50:20|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|6
1605232240000|2020-11-13 01:50:40|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|10
1605232250000|2020-11-13 01:50:50|||||||||4
1605232270000|2020-11-13 01:51:10|1581.6|1578.6|1582.1|1579.1|1582.1|1579.1|1581.6|1578.6|4
1605232280000|2020-11-13 01:51:20|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1
1605232290000|2020-11-13 01:51:30|1582.6|1579.6|1582.1|1579.1|1582.6|1579.6|1582.1|1579.1|2
1605232300000|2020-11-13 01:51:40|1582.6|1579.6|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|9
1605232310000|2020-11-13 01:51:50|1582.1|1579.1|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|24
1605232320000|2020-11-13 01:52:00|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|2
1605232330000|2020-11-13 01:52:10|1582.6|1579.6|1581.6|1578.6|1582.6|1579.6|1581.6|1578.6|10
1605232350000|2020-11-13 01:52:30|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|8
1605232360000|2020-11-13 01:52:40|||||||||1
1605232370000|2020-11-13 01:52:50|1582.6|1579.6|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|9
1605232380000|2020-11-13 01:53:00|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|7
1605232400000|2020-11-13 01:53:20|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1
1605232430000|2020-11-13 01:53:50|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|3
1605232440000|2020-11-13 01:54:00|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|5
1605232460000|2020-11-13 01:54:20|||||||||17
1605232470000|2020-11-13 01:54:30|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|5
1605232480000|2020-11-13 01:54:40|||||||||4
1605232490000|2020-11-13 01:54:50|||||||||6
1605232510000|2020-11-13 01:55:10|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|5
1605232520000|2020-11-13 01:55:20|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|2
1605232540000|2020-11-13 01:55:40|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|5
1605232550000|2020-11-13 01:55:50|||||||||3
1605232580000|2020-11-13 01:56:20|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|12
1605232600000|2020-11-13 01:56:40|||||||||1
1605232610000|2020-11-13 01:56:50|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|13
1605232620000|2020-11-13 01:57:00|||||||||1
1605232630000|2020-11-13 01:57:10|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1
1605232640000|2020-11-13 01:57:20|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1
1605232650000|2020-11-13 01:57:30|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|4
1605232680000|2020-11-13 01:58:00|1581.6|1578.6|1581.1|1578.1|1581.6|1578.6|1581.1|1578.1|9
1605232690000|2020-11-13 01:58:10|||||||||8
1605232700000|2020-11-13 01:58:20|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|8
1605232710000|2020-11-13 01:58:30|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|5
1605232720000|2020-11-13 01:58:40|1582.6|1579.6|1583.1|1580.1|1583.1|1580.1|1582.6|1579.6|8
1605232730000|2020-11-13 01:58:50|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|2
1605232740000|2020-11-13 01:59:00|1583.1|1580.1|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|3
1605232770000|2020-11-13 01:59:30|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|3
1605232780000|2020-11-13 01:59:40|1582.6|1579.6|1582.1|1579.1|1582.6|1579.6|1582.1|1579.1|2
1605232790000|2020-11-13 01:59:50|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1
1605232800000|2020-11-13 02:00:00|1582.1|1579.1|1582.1|1579.1|1582.6|1579.6|1582.1|1579.1|5
1605232830000|2020-11-13 02:00:30|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|9
1605232850000|2020-11-13 02:00:50|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1605232860000|2020-11-13 02:01:00|1581.6|1578.6|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|10
1605232880000|2020-11-13 02:01:20|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|4
1605232890000|2020-11-13 02:01:30|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1
1605232910000|2020-11-13 02:01:50|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|4
1605232920000|2020-11-13 02:02:00|1582.6|1579.6|1582.1|1579.1|1582.6|1579.6|1582.1|1579.1|4
1605232930000|2020-11-13 02:02:10|1582.6|1579.6|1582.1|1579.1|1582.6|1579.6|1582.1|1579.1|2
1605232950000|2020-11-13 02:02:30|||||||||3
1605232960000|2020-11-13 02:02:40|1582.6|1579.6|1582.1|1579.1|1582.6|1579.6|1582.1|1579.1|7
1605232970000|2020-11-13 02:02:50|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1
1605232980000|2020-11-13 02:03:00|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1605232990000|2020-11-13 02:03:10|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1
1605233000000|2020-11-13 02:03:20|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|2
1605233030000|2020-11-13 02:03:50|||||||||5
1605233040000|2020-11-13 02:04:00|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|2
1605233060000|2020-11-13 02:04:20|||||||||5
1605233070000|2020-11-13 02:04:30|||||||||5
1605233080000|2020-11-13 02:04:40|||||||||1
1605233120000|2020-11-13 02:05:20|||||||||4
1605233130000|2020-11-13 02:05:30|||||||||3
1605233140000|2020-11-13 02:05:40|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|2
1605233160000|2020-11-13 02:06:00|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|2
1605233170000|2020-11-13 02:06:10|1583.1|1580.1|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|2
1605233180000|2020-11-13 02:06:20|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|2
1605233190000|2020-11-13 02:06:30|||||||||4
1605233200000|2020-11-13 02:06:40|1583.6|1580.6|1584.6|1581.6|1584.6|1581.6|1583.6|1580.6|26
1605233210000|2020-11-13 02:06:50|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|17
1605233220000|2020-11-13 02:07:00|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1
1605233230000|2020-11-13 02:07:10|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|2
1605233240000|2020-11-13 02:07:20|1583.6|1580.6|1584.1|1581.1|1584.1|1581.1|1583.6|1580.6|3
1605233260000|2020-11-13 02:07:40|||||||||5
1605233270000|2020-11-13 02:07:50|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|2
1605233280000|2020-11-13 02:08:00|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|5
1605233290000|2020-11-13 02:08:10|||||||||2
1605233300000|2020-11-13 02:08:20|1584.6|1581.6|1586.1|1583.1|1586.1|1583.1|1584.6|1581.6|48
1605233310000|2020-11-13 02:08:30|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.1|1582.1|5
1605233320000|2020-11-13 02:08:40|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|9
1605233340000|2020-11-13 02:09:00|||||||||8
1605233350000|2020-11-13 02:09:10|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1605233360000|2020-11-13 02:09:20|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1605233370000|2020-11-13 02:09:30|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1605233410000|2020-11-13 02:10:10|1585.1|1582.1|1585.6|1582.6|1585.6|1582.6|1585.1|1582.1|14
1605233420000|2020-11-13 02:10:20|1585.1|1582.1|1586.1|1583.1|1586.1|1583.1|1585.1|1582.1|7
1605233430000|2020-11-13 02:10:30|||||||||1
1605233450000|2020-11-13 02:10:50|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|7
1605233460000|2020-11-13 02:11:00|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|2
1605233470000|2020-11-13 02:11:10|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|8
1605233490000|2020-11-13 02:11:30|||||||||9
1605233540000|2020-11-13 02:12:20|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|4
1605233550000|2020-11-13 02:12:30|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|6
1605233560000|2020-11-13 02:12:40|||||||||5
1605233580000|2020-11-13 02:13:00|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|2
1605233590000|2020-11-13 02:13:10|1585.6|1582.6|1585.6|1582.6|1586.1|1583.1|1585.6|1582.6|7
1605233600000|2020-11-13 02:13:20|1585.1|1582.1|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|6
1605233620000|2020-11-13 02:13:40|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|6
1605233630000|2020-11-13 02:13:50|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|2
1605233650000|2020-11-13 02:14:10|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|4
1605233680000|2020-11-13 02:14:40|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|21
1605233700000|2020-11-13 02:15:00|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|4
1605233720000|2020-11-13 02:15:20|1584.1|1581.1|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|10
1605233760000|2020-11-13 02:16:00|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|9
1605233770000|2020-11-13 02:16:10|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1583.1|1580.1|4
1605233780000|2020-11-13 02:16:20|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|4
1605233790000|2020-11-13 02:16:30|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|4
1605233800000|2020-11-13 02:16:40|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|3
1605233810000|2020-11-13 02:16:50|1583.1|1580.1|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|8
1605233820000|2020-11-13 02:17:00|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|2
1605233830000|2020-11-13 02:17:10|||||||||3
1605233840000|2020-11-13 02:17:20|||||||||2
1605233880000|2020-11-13 02:18:00|1582.6|1579.6|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|7
1605233900000|2020-11-13 02:18:20|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1582.6|1579.6|8
1605233910000|2020-11-13 02:18:30|1583.6|1580.6|1583.1|1580.1|1583.6|1580.6|1583.1|1580.1|2
1605233920000|2020-11-13 02:18:40|||||||||3
1605233940000|2020-11-13 02:19:00|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|19
1605233950000|2020-11-13 02:19:10|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1605233990000|2020-11-13 02:19:50|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|10
1605234020000|2020-11-13 02:20:20|1583.1|1580.1|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|3
1605234040000|2020-11-13 02:20:40|1583.1|1580.1|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|2
1605234050000|2020-11-13 02:20:50|||||||||1
1605234070000|2020-11-13 02:21:10|1584.1|1581.1|1583.6|1580.6|1584.1|1581.1|1583.6|1580.6|3
1605234090000|2020-11-13 02:21:30|1583.1|1580.1|1581.6|1578.6|1583.1|1580.1|1581.6|1578.6|18
1605234100000|2020-11-13 02:21:40|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1581.6|1578.6|13
1605234110000|2020-11-13 02:21:50|1581.6|1578.6|1582.1|1579.1|1582.1|1579.1|1581.6|1578.6|10
1605234120000|2020-11-13 02:22:00|1581.6|1578.6|1582.1|1579.1|1582.1|1579.1|1581.6|1578.6|5
1605234140000|2020-11-13 02:22:20|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|3
1605234150000|2020-11-13 02:22:30|||||||||7
1605234170000|2020-11-13 02:22:50|||||||||9
1605234180000|2020-11-13 02:23:00|1582.1|1579.1|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|3
1605234190000|2020-11-13 02:23:10|||||||||1
1605234200000|2020-11-13 02:23:20|||||||||2
1605234210000|2020-11-13 02:23:30|1582.1|1579.1|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|4
1605234220000|2020-11-13 02:23:40|||||||||1
1605234250000|2020-11-13 02:24:10|||||||||4
1605234260000|2020-11-13 02:24:20|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1605234290000|2020-11-13 02:24:50|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|4
1605234300000|2020-11-13 02:25:00|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1605234330000|2020-11-13 02:25:30|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|3
1605234350000|2020-11-13 02:25:50|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1605234360000|2020-11-13 02:26:00|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|5
1605234370000|2020-11-13 02:26:10|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|5
1605234390000|2020-11-13 02:26:30|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|2
1605234400000|2020-11-13 02:26:40|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|2
1605234420000|2020-11-13 02:27:00|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|7
1605234430000|2020-11-13 02:27:10|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|8
1605234440000|2020-11-13 02:27:20|1582.6|1579.6|1583.1|1580.1|1583.1|1580.1|1582.6|1579.6|2
1605234480000|2020-11-13 02:28:00|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|3
1605234490000|2020-11-13 02:28:10|1583.1|1580.1|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|3
1605234500000|2020-11-13 02:28:20|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1
1605234530000|2020-11-13 02:28:50|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|7
1605234540000|2020-11-13 02:29:00|1583.1|1580.1|1583.1|1580.1|1583.6|1580.6|1583.1|1580.1|4
1605234550000|2020-11-13 02:29:10|1582.6|1579.6|1583.1|1580.1|1583.1|1580.1|1582.6|1579.6|3
1605234560000|2020-11-13 02:29:20|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1
1605234570000|2020-11-13 02:29:30|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|10
1605234580000|2020-11-13 02:29:40|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|4
1605234590000|2020-11-13 02:29:50|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|3
1605234600000|2020-11-13 02:30:00|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|6
1605234610000|2020-11-13 02:30:10|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1605234620000|2020-11-13 02:30:20|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1
1605234630000|2020-11-13 02:30:30|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|16
1605234640000|2020-11-13 02:30:40|||||||||1
1605234660000|2020-11-13 02:31:00|1583.6|1580.6|1584.6|1581.6|1584.6|1581.6|1583.6|1580.6|8
1605234670000|2020-11-13 02:31:10|1584.1|1581.1|1583.6|1580.6|1584.1|1581.1|1583.6|1580.6|9
1605234680000|2020-11-13 02:31:20|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1605234690000|2020-11-13 02:31:30|||||||||5
1605234710000|2020-11-13 02:31:50|1583.6|1580.6|1583.1|1580.1|1583.6|1580.6|1583.1|1580.1|3
1605234720000|2020-11-13 02:32:00|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|4
1605234740000|2020-11-13 02:32:20|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1605234760000|2020-11-13 02:32:40|1583.6|1580.6|1584.1|1581.1|1584.1|1581.1|1583.6|1580.6|6
1605234790000|2020-11-13 02:33:10|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|5
1605234800000|2020-11-13 02:33:20|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1605234810000|2020-11-13 02:33:30|||||||||2
1605234830000|2020-11-13 02:33:50|||||||||3
1605234840000|2020-11-13 02:34:00|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|3
1605234860000|2020-11-13 02:34:20|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|2
1605234870000|2020-11-13 02:34:30|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|19
1605234890000|2020-11-13 02:34:50|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|13
1605234900000|2020-11-13 02:35:00|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1605234910000|2020-11-13 02:35:10|1585.6|1582.6|1585.1|1582.1|1585.6|1582.6|1585.1|1582.1|4
1605234920000|2020-11-13 02:35:20|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1605234930000|2020-11-13 02:35:30|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|6
1605234950000|2020-11-13 02:35:50|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|2
1605234970000|2020-11-13 02:36:10|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|2
1605234980000|2020-11-13 02:36:20|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1605234990000|2020-11-13 02:36:30|1585.1|1582.1|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|2
1605235000000|2020-11-13 02:36:40|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|2
1605235020000|2020-11-13 02:37:00|1585.6|1582.6|1585.1|1582.1|1585.6|1582.6|1585.1|1582.1|6
1605235030000|2020-11-13 02:37:10|||||||||4
1605235050000|2020-11-13 02:37:30|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|2
1605235060000|2020-11-13 02:37:40|1585.1|1582.1|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|9
1605235070000|2020-11-13 02:37:50|1585.1|1582.1|1585.6|1582.6|1585.6|1582.6|1585.1|1582.1|2
1605235080000|2020-11-13 02:38:00|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|4
1605235090000|2020-11-13 02:38:10|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|15
1605235100000|2020-11-13 02:38:20|1583.6|1580.6|1584.1|1581.1|1584.1|1581.1|1583.6|1580.6|5
1605235110000|2020-11-13 02:38:30|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|4
1605235120000|2020-11-13 02:38:40|1584.1|1581.1|1583.6|1580.6|1584.1|1581.1|1583.6|1580.6|6
1605235130000|2020-11-13 02:38:50|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|3
1605235150000|2020-11-13 02:39:10|||||||||2
1605235160000|2020-11-13 02:39:20|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|2
1605235170000|2020-11-13 02:39:30|||||||||3
1605235180000|2020-11-13 02:39:40|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|13
1605235190000|2020-11-13 02:39:50|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|2
1605235200000|2020-11-13 02:40:00|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|2
1605235210000|2020-11-13 02:40:10|||||||||2
1605235230000|2020-11-13 02:40:30|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|2
1605235240000|2020-11-13 02:40:40|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|4
1605235260000|2020-11-13 02:41:00|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|2
1605235270000|2020-11-13 02:41:10|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|13
1605235280000|2020-11-13 02:41:20|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|5
1605235310000|2020-11-13 02:41:50|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|7
1605235350000|2020-11-13 02:42:30|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|11
1605235370000|2020-11-13 02:42:50|1585.1|1582.1|1585.6|1582.6|1585.6|1582.6|1585.1|1582.1|7
1605235390000|2020-11-13 02:43:10|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|2
1605235400000|2020-11-13 02:43:20|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1585.6|1582.6|1
1605235430000|2020-11-13 02:43:50|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|4
1605235440000|2020-11-13 02:44:00|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|16
1605235450000|2020-11-13 02:44:10|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|3
1605235470000|2020-11-13 02:44:30|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|4
1605235480000|2020-11-13 02:44:40|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1605235500000|2020-11-13 02:45:00|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|6
1605235510000|2020-11-13 02:45:10|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|4
1605235520000|2020-11-13 02:45:20|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1605235530000|2020-11-13 02:45:30|1584.6|1581.6|1585.1|1582.1|1585.1|1582.1|1584.6|1581.6|2
1605235540000|2020-11-13 02:45:40|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|9
1605235580000|2020-11-13 02:46:20|||||||||3
1605235590000|2020-11-13 02:46:30|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1605235600000|2020-11-13 02:46:40|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|3
1605235610000|2020-11-13 02:46:50|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1
1605235620000|2020-11-13 02:47:00|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|2
1605235630000|2020-11-13 02:47:10|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1605235650000|2020-11-13 02:47:30|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|2
1605235660000|2020-11-13 02:47:40|1584.1|1581.1|1584.6|1581.6|1584.6|1581.6|1584.1|1581.1|4
1605235670000|2020-11-13 02:47:50|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|4
1605235690000|2020-11-13 02:48:10|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1
1605235700000|2020-11-13 02:48:20|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1585.1|1582.1|1
1605235710000|2020-11-13 02:48:30|1584.6|1581.6|1584.1|1581.1|1584.6|1581.6|1584.1|1581.1|5
1605235720000|2020-11-13 02:48:40|||||||||1
1605235740000|2020-11-13 02:49:00|||||||||3
1605235750000|2020-11-13 02:49:10|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1584.6|1581.6|1
1605235760000|2020-11-13 02:49:20|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1605235770000|2020-11-13 02:49:30|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|3
1605235780000|2020-11-13 02:49:40|||||||||4
1605235840000|2020-11-13 02:50:40|1583.1|1580.1|1583.1|1580.1|1583.6|1580.6|1583.1|1580.1|8
1605235850000|2020-11-13 02:50:50|||||||||3
1605235860000|2020-11-13 02:51:00|1583.6|1580.6|1583.1|1580.1|1583.6|1580.6|1583.1|1580.1|2
1605235870000|2020-11-13 02:51:10|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|3
1605235890000|2020-11-13 02:51:30|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1
1605235900000|2020-11-13 02:51:40|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|5
1605235910000|2020-11-13 02:51:50|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|25
1605235920000|2020-11-13 02:52:00|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1581.6|1578.6|14
1605235930000|2020-11-13 02:52:10|1581.6|1578.6|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|17
1605235940000|2020-11-13 02:52:20|1582.1|1579.1|1582.6|1579.6|1582.6|1579.6|1582.1|1579.1|2
1605235950000|2020-11-13 02:52:30|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|12
1605235960000|2020-11-13 02:52:40|||||||||10
1605235970000|2020-11-13 02:52:50|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1
1605236030000|2020-11-13 02:53:50|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|9
1605236040000|2020-11-13 02:54:00|1583.6|1580.6|1583.1|1580.1|1583.6|1580.6|1583.1|1580.1|4
1605236070000|2020-11-13 02:54:30|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|5
1605236080000|2020-11-13 02:54:40|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|2
1605236100000|2020-11-13 02:55:00|||||||||2
1605236110000|2020-11-13 02:55:10|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1
1605236120000|2020-11-13 02:55:20|||||||||4
1605236140000|2020-11-13 02:55:40|1584.1|1581.1|1583.1|1580.1|1584.1|1581.1|1583.1|1580.1|5
1605236150000|2020-11-13 02:55:50|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1
1605236170000|2020-11-13 02:56:10|1584.1|1581.1|1583.6|1580.6|1584.1|1581.1|1583.6|1580.6|3
1605236180000|2020-11-13 02:56:20|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1605236190000|2020-11-13 02:56:30|1583.6|1580.6|1583.1|1580.1|1583.6|1580.6|1583.1|1580.1|11
1605236210000|2020-11-13 02:56:50|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1
1605236280000|2020-11-13 02:58:00|||||||||5
1605236290000|2020-11-13 02:58:10|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|4
1605236320000|2020-11-13 02:58:40|1582.6|1579.6|1583.1|1580.1|1583.1|1580.1|1582.6|1579.6|5
1605236350000|2020-11-13 02:59:10|||||||||3
1605236360000|2020-11-13 02:59:20|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|8
1605236380000|2020-11-13 02:59:40|1581.6|1578.6|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|5
1605236400000|2020-11-13 03:00:00|1581.1|1578.1|1582.1|1579.1|1582.1|1579.1|1581.1|1578.1|6
1605236410000|2020-11-13 03:00:10|||||||||1
1605236420000|2020-11-13 03:00:20|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1
1605236460000|2020-11-13 03:01:00|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|14
1605236480000|2020-11-13 03:01:20|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|3
1605236490000|2020-11-13 03:01:30|1582.1|1579.1|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|2
1605236500000|2020-11-13 03:01:40|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1605236540000|2020-11-13 03:02:20|||||||||3
1605236550000|2020-11-13 03:02:30|||||||||8
1605236580000|2020-11-13 03:03:00|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|2
1605236590000|2020-11-13 03:03:10|1582.1|1579.1|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|2
1605236600000|2020-11-13 03:03:20|1582.1|1579.1|1581.1|1578.1|1582.1|1579.1|1581.1|1578.1|5
1605236610000|2020-11-13 03:03:30|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1
1605236620000|2020-11-13 03:03:40|||||||||3
1605236630000|2020-11-13 03:03:50|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|3
1605236700000|2020-11-13 03:05:00|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|8
1605236720000|2020-11-13 03:05:20|||||||||3
1605236730000|2020-11-13 03:05:30|1583.1|1580.1|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|3
1605236740000|2020-11-13 03:05:40|1583.1|1580.1|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|2
1605236750000|2020-11-13 03:05:50|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1
1605236760000|2020-11-13 03:06:00|||||||||10
1605236770000|2020-11-13 03:06:10|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1
1605236800000|2020-11-13 03:06:40|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|3
1605236810000|2020-11-13 03:06:50|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|2
1605236820000|2020-11-13 03:07:00|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|5
1605236830000|2020-11-13 03:07:10|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1605236840000|2020-11-13 03:07:20|||||||||5
1605236850000|2020-11-13 03:07:30|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1
1605236870000|2020-11-13 03:07:50|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|2
1605236880000|2020-11-13 03:08:00|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|10
1605236890000|2020-11-13 03:08:10|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1605236910000|2020-11-13 03:08:30|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|5
1605236920000|2020-11-13 03:08:40|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1
1605236930000|2020-11-13 03:08:50|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1
1605236940000|2020-11-13 03:09:00|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1
1605237030000|2020-11-13 03:10:30|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|17
1605237040000|2020-11-13 03:10:40|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|2
1605237050000|2020-11-13 03:10:50|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1
1605237060000|2020-11-13 03:11:00|||||||||1
1605237080000|2020-11-13 03:11:20|1582.1|1579.1|1582.1|1579.1|1582.6|1579.6|1582.1|1579.1|3
1605237090000|2020-11-13 03:11:30|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|4
1605237120000|2020-11-13 03:12:00|1583.1|1580.1|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|12
1605237130000|2020-11-13 03:12:10|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|4
1605237140000|2020-11-13 03:12:20|||||||||2
1605237160000|2020-11-13 03:12:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|10
1605237170000|2020-11-13 03:12:50|||||||||3
1605237190000|2020-11-13 03:13:10|1582.1|1579.1|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|6
1605237200000|2020-11-13 03:13:20|1581.1|1578.1|1581.6|1578.6|1581.6|1578.6|1581.1|1578.1|5
1605237220000|2020-11-13 03:13:40|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1605237240000|2020-11-13 03:14:00|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.1|1578.1|14
1605237260000|2020-11-13 03:14:20|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|2
1605237270000|2020-11-13 03:14:30|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1
1605237330000|2020-11-13 03:15:30|||||||||10
1605237340000|2020-11-13 03:15:40|1583.1|1580.1|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|2
1605237360000|2020-11-13 03:16:00|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|5
1605237370000|2020-11-13 03:16:10|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1
1605237400000|2020-11-13 03:16:40|||||||||9
1605237440000|2020-11-13 03:17:20|||||||||5
1605237480000|2020-11-13 03:18:00|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|12
1605237500000|2020-11-13 03:18:20|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1
1605237510000|2020-11-13 03:18:30|1583.1|1580.1|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|3
1605237540000|2020-11-13 03:19:00|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|6
1605237550000|2020-11-13 03:19:10|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1
1605237560000|2020-11-13 03:19:20|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|2
1605237570000|2020-11-13 03:19:30|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1
1605237580000|2020-11-13 03:19:40|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|4
1605237590000|2020-11-13 03:19:50|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|7
1605237600000|2020-11-13 03:20:00|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|11
1605237610000|2020-11-13 03:20:10|1582.6|1579.6|1582.1|1579.1|1582.6|1579.6|1582.1|1579.1|2
1605237620000|2020-11-13 03:20:20|||||||||2
1605237630000|2020-11-13 03:20:30|1581.6|1578.6|1582.1|1579.1|1582.1|1579.1|1581.6|1578.6|2
1605237640000|2020-11-13 03:20:40|1582.6|1579.6|1582.1|1579.1|1582.6|1579.6|1582.1|1579.1|5
1605237660000|2020-11-13 03:21:00|||||||||5
1605237680000|2020-11-13 03:21:20|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|5
1605237690000|2020-11-13 03:21:30|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1605237700000|2020-11-13 03:21:40|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|3
1605237710000|2020-11-13 03:21:50|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1
1605237720000|2020-11-13 03:22:00|1582.6|1579.6|1583.1|1580.1|1583.1|1580.1|1582.6|1579.6|8
1605237730000|2020-11-13 03:22:10|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1
1605237760000|2020-11-13 03:22:40|1583.1|1580.1|1583.1|1580.1|1583.6|1580.6|1583.1|1580.1|9
1605237780000|2020-11-13 03:23:00|1583.6|1580.6|1583.1|1580.1|1583.6|1580.6|1583.1|1580.1|2
1605237790000|2020-11-13 03:23:10|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|4
1605237800000|2020-11-13 03:23:20|1583.1|1580.1|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|2
1605237820000|2020-11-13 03:23:40|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|2
1605237830000|2020-11-13 03:23:50|||||||||1
1605237840000|2020-11-13 03:24:00|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|15
1605237850000|2020-11-13 03:24:10|||||||||14
1605237900000|2020-11-13 03:25:00|1583.1|1580.1|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|5
1605237920000|2020-11-13 03:25:20|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1605237930000|2020-11-13 03:25:30|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|2
1605237940000|2020-11-13 03:25:40|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|2
1605237950000|2020-11-13 03:25:50|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|2
1605237960000|2020-11-13 03:26:00|1584.1|1581.1|1583.6|1580.6|1584.1|1581.1|1583.6|1580.6|2
1605237970000|2020-11-13 03:26:10|1584.1|1581.1|1584.6|1581.6|1584.6|1581.6|1584.1|1581.1|9
1605237980000|2020-11-13 03:26:20|||||||||19
1605237990000|2020-11-13 03:26:30|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|2
1605238000000|2020-11-13 03:26:40|1584.6|1581.6|1584.6|1581.6|1585.1|1582.1|1584.6|1581.6|6
1605238020000|2020-11-13 03:27:00|1585.1|1582.1|1585.6|1582.6|1585.6|1582.6|1585.1|1582.1|45
1605238030000|2020-11-13 03:27:10|1586.1|1583.1|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|34
1605238040000|2020-11-13 03:27:20|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|1586.1|1583.1|9
1605238060000|2020-11-13 03:27:40|||||||||9
1605238070000|2020-11-13 03:27:50|||||||||5
1605238080000|2020-11-13 03:28:00|||||||||6
1605238090000|2020-11-13 03:28:10|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|5
1605238100000|2020-11-13 03:28:20|1586.1|1583.1|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|3
1605238110000|2020-11-13 03:28:30|1587.1|1584.1|1587.6|1584.6|1588.1|1585.1|1586.6|1583.6|62
1605238120000|2020-11-13 03:28:40|1587.1|1584.1|1587.1|1584.1|1587.6|1584.6|1587.1|1584.1|9
1605238130000|2020-11-13 03:28:50|1587.6|1584.6|1587.6|1584.6|1588.1|1585.1|1587.6|1584.6|7
1605238140000|2020-11-13 03:29:00|1588.1|1585.1|1587.1|1584.1|1588.1|1585.1|1587.1|1584.1|25
1605238150000|2020-11-13 03:29:10|1587.6|1584.6|1588.1|1585.1|1588.1|1585.1|1587.6|1584.6|6
1605238160000|2020-11-13 03:29:20|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1605238170000|2020-11-13 03:29:30|1587.1|1584.1|1587.6|1584.6|1587.6|1584.6|1587.1|1584.1|14
1605238180000|2020-11-13 03:29:40|||||||||2
1605238200000|2020-11-13 03:30:00|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1587.6|1584.6|6
1605238210000|2020-11-13 03:30:10|1587.6|1584.6|1588.1|1585.1|1588.1|1585.1|1587.6|1584.6|2
1605238220000|2020-11-13 03:30:20|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|30
1605238230000|2020-11-13 03:30:30|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1605238240000|2020-11-13 03:30:40|1588.1|1585.1|1587.6|1584.6|1588.1|1585.1|1587.6|1584.6|12
1605238250000|2020-11-13 03:30:50|1587.1|1584.1|1587.6|1584.6|1587.6|1584.6|1587.1|1584.1|6
1605238260000|2020-11-13 03:31:00|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|9
1605238280000|2020-11-13 03:31:20|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|8
1605238290000|2020-11-13 03:31:30|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|11
1605238300000|2020-11-13 03:31:40|1588.1|1585.1|1589.1|1586.1|1589.1|1586.1|1588.1|1585.1|9
1605238310000|2020-11-13 03:31:50|1588.6|1585.6|1588.6|1585.6|1589.1|1586.1|1588.6|1585.6|12
1605238320000|2020-11-13 03:32:00|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|4
1605238330000|2020-11-13 03:32:10|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|4
1605238340000|2020-11-13 03:32:20|1589.1|1586.1|1588.1|1585.1|1589.1|1586.1|1588.1|1585.1|10
1605238350000|2020-11-13 03:32:30|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|4
1605238370000|2020-11-13 03:32:50|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|6
1605238380000|2020-11-13 03:33:00|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|8
1605238390000|2020-11-13 03:33:10|1589.1|1586.1|1590.1|1587.1|1590.1|1587.1|1589.1|1586.1|10
1605238400000|2020-11-13 03:33:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|3
1605238410000|2020-11-13 03:33:30|||||||||9
1605238420000|2020-11-13 03:33:40|||||||||4
1605238430000|2020-11-13 03:33:50|||||||||3
1605238440000|2020-11-13 03:34:00|1589.1|1586.1|1589.6|1586.6|1589.6|1586.6|1589.1|1586.1|3
1605238450000|2020-11-13 03:34:10|1589.1|1586.1|1589.1|1586.1|1589.6|1586.6|1589.1|1586.1|15
1605238460000|2020-11-13 03:34:20|1589.6|1586.6|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|11
1605238470000|2020-11-13 03:34:30|||||||||2
1605238480000|2020-11-13 03:34:40|1589.1|1586.1|1588.1|1585.1|1589.1|1586.1|1588.1|1585.1|22
1605238490000|2020-11-13 03:34:50|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|10
1605238500000|2020-11-13 03:35:00|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1
1605238520000|2020-11-13 03:35:20|1589.6|1586.6|1589.1|1586.1|1589.6|1586.6|1589.1|1586.1|6
1605238530000|2020-11-13 03:35:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1605238550000|2020-11-13 03:35:50|1589.1|1586.1|1589.6|1586.6|1589.6|1586.6|1589.1|1586.1|5
1605238560000|2020-11-13 03:36:00|1590.1|1587.1|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|4
1605238570000|2020-11-13 03:36:10|1590.1|1587.1|1590.6|1587.6|1590.6|1587.6|1589.6|1586.6|18
1605238580000|2020-11-13 03:36:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|7
1605238590000|2020-11-13 03:36:30|1590.6|1587.6|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|4
1605238600000|2020-11-13 03:36:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|2
1605238610000|2020-11-13 03:36:50|1591.1|1588.1|1590.6|1587.6|1591.1|1588.1|1590.6|1587.6|20
1605238620000|2020-11-13 03:37:00|1591.1|1588.1|1590.6|1587.6|1591.1|1588.1|1590.6|1587.6|3
1605238630000|2020-11-13 03:37:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|2
1605238640000|2020-11-13 03:37:20|1590.6|1587.6|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|23
1605238650000|2020-11-13 03:37:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1605238660000|2020-11-13 03:37:40|1591.1|1588.1|1590.6|1587.6|1591.1|1588.1|1590.6|1587.6|5
1605238670000|2020-11-13 03:37:50|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1605238680000|2020-11-13 03:38:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|6
1605238690000|2020-11-13 03:38:10|1591.1|1588.1|1591.6|1588.6|1591.6|1588.6|1591.1|1588.1|7
1605238700000|2020-11-13 03:38:20|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|10
1605238710000|2020-11-13 03:38:30|1592.6|1589.6|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|35
1605238720000|2020-11-13 03:38:40|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1591.6|1588.6|8
1605238730000|2020-11-13 03:38:50|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|3
1605238740000|2020-11-13 03:39:00|1593.1|1590.1|1593.1|1590.1|1594.1|1591.1|1593.1|1590.1|23
1605238750000|2020-11-13 03:39:10|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|18
1605238760000|2020-11-13 03:39:20|1593.1|1590.1|1592.6|1589.6|1593.1|1590.1|1592.1|1589.1|14
1605238780000|2020-11-13 03:39:40|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|7
1605238790000|2020-11-13 03:39:50|1591.6|1588.6|1592.1|1589.1|1592.1|1589.1|1591.6|1588.6|3
1605238800000|2020-11-13 03:40:00|||||||||10
1605238810000|2020-11-13 03:40:10|||||||||1
1605238820000|2020-11-13 03:40:20|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|7
1605238830000|2020-11-13 03:40:30|||||||||2
1605238850000|2020-11-13 03:40:50|1592.1|1589.1|1591.6|1588.6|1592.1|1589.1|1591.6|1588.6|5
1605238870000|2020-11-13 03:41:10|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1
1605238880000|2020-11-13 03:41:20|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|2
1605238900000|2020-11-13 03:41:40|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1
1605238910000|2020-11-13 03:41:50|||||||||7
1605238920000|2020-11-13 03:42:00|||||||||4
1605238950000|2020-11-13 03:42:30|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|7
1605238980000|2020-11-13 03:43:00|||||||||10
1605238990000|2020-11-13 03:43:10|||||||||1
1605239000000|2020-11-13 03:43:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|16
1605239010000|2020-11-13 03:43:30|||||||||4
1605239020000|2020-11-13 03:43:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|2
1605239030000|2020-11-13 03:43:50|||||||||3
1605239060000|2020-11-13 03:44:20|1590.1|1587.1|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|6
1605239070000|2020-11-13 03:44:30|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|4
1605239080000|2020-11-13 03:44:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|4
1605239090000|2020-11-13 03:44:50|||||||||2
1605239100000|2020-11-13 03:45:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|6
1605239130000|2020-11-13 03:45:30|1589.6|1586.6|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|5
1605239140000|2020-11-13 03:45:40|||||||||4
1605239160000|2020-11-13 03:46:00|||||||||6
1605239170000|2020-11-13 03:46:10|||||||||2
1605239190000|2020-11-13 03:46:30|||||||||1
1605239240000|2020-11-13 03:47:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|3
1605239250000|2020-11-13 03:47:30|||||||||7
1605239260000|2020-11-13 03:47:40|||||||||1
1605239280000|2020-11-13 03:48:00|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|8
1605239310000|2020-11-13 03:48:30|1591.6|1588.6|1591.1|1588.1|1591.6|1588.6|1591.1|1588.1|3
1605239320000|2020-11-13 03:48:40|||||||||7
1605239330000|2020-11-13 03:48:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1605239380000|2020-11-13 03:49:40|||||||||5
1605239420000|2020-11-13 03:50:20|||||||||4
1605239430000|2020-11-13 03:50:30|1591.1|1588.1|1591.6|1588.6|1591.6|1588.6|1591.1|1588.1|2
1605239440000|2020-11-13 03:50:40|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1605239450000|2020-11-13 03:50:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1605239460000|2020-11-13 03:51:00|1592.1|1589.1|1592.6|1589.6|1592.6|1589.6|1592.1|1589.1|9
1605239480000|2020-11-13 03:51:20|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|3
1605239490000|2020-11-13 03:51:30|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|5
1605239500000|2020-11-13 03:51:40|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|9
1605239510000|2020-11-13 03:51:50|||||||||5
1605239530000|2020-11-13 03:52:10|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|12
1605239560000|2020-11-13 03:52:40|1593.1|1590.1|1593.6|1590.6|1593.6|1590.6|1593.1|1590.1|20
1605239570000|2020-11-13 03:52:50|1594.1|1591.1|1593.1|1590.1|1594.1|1591.1|1593.1|1590.1|5
1605239580000|2020-11-13 03:53:00|||||||||2
1605239610000|2020-11-13 03:53:30|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|17
1605239620000|2020-11-13 03:53:40|||||||||1
1605239630000|2020-11-13 03:53:50|||||||||4
1605239650000|2020-11-13 03:54:10|||||||||1
1605239660000|2020-11-13 03:54:20|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|8
1605239680000|2020-11-13 03:54:40|||||||||4
1605239690000|2020-11-13 03:54:50|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|2
1605239720000|2020-11-13 03:55:20|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|6
1605239740000|2020-11-13 03:55:40|||||||||10
1605239750000|2020-11-13 03:55:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|6
1605239860000|2020-11-13 03:57:40|||||||||5
1605239880000|2020-11-13 03:58:00|||||||||10
1605239900000|2020-11-13 03:58:20|||||||||3
1605239990000|2020-11-13 03:59:50|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|7
1605240000000|2020-11-13 04:00:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|2
1605240020000|2020-11-13 04:00:20|||||||||4
1605240030000|2020-11-13 04:00:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|2
1605240040000|2020-11-13 04:00:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1605240050000|2020-11-13 04:00:50|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1605240070000|2020-11-13 04:01:10|||||||||3
1605240110000|2020-11-13 04:01:50|||||||||6
1605240140000|2020-11-13 04:02:20|||||||||1
1605240160000|2020-11-13 04:02:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1605240180000|2020-11-13 04:03:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|5
1605240220000|2020-11-13 04:03:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|6
1605240230000|2020-11-13 04:03:50|1589.1|1586.1|1588.6|1585.6|1589.1|1586.1|1588.6|1585.6|4
1605240250000|2020-11-13 04:04:10|||||||||13
1605240280000|2020-11-13 04:04:40|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|9
1605240290000|2020-11-13 04:04:50|||||||||3
1605240310000|2020-11-13 04:05:10|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1605240320000|2020-11-13 04:05:20|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1
1605240370000|2020-11-13 04:06:10|||||||||7
1605240380000|2020-11-13 04:06:20|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|2
1605240400000|2020-11-13 04:06:40|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|4
1605240430000|2020-11-13 04:07:10|||||||||6
1605240510000|2020-11-13 04:08:30|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|7
1605240540000|2020-11-13 04:09:00|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|9
1605240550000|2020-11-13 04:09:10|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1605240560000|2020-11-13 04:09:20|||||||||4
1605240570000|2020-11-13 04:09:30|||||||||1
1605240580000|2020-11-13 04:09:40|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|5
1605240600000|2020-11-13 04:10:00|||||||||5
1605240650000|2020-11-13 04:10:50|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|2
1605240700000|2020-11-13 04:11:40|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|14
1605240710000|2020-11-13 04:11:50|||||||||5
1605240720000|2020-11-13 04:12:00|||||||||6
1605240730000|2020-11-13 04:12:10|||||||||2
1605240800000|2020-11-13 04:13:20|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|2
1605240820000|2020-11-13 04:13:40|||||||||4
1605240840000|2020-11-13 04:14:00|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1
1605240850000|2020-11-13 04:14:10|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1
1605240860000|2020-11-13 04:14:20|||||||||4
1605240880000|2020-11-13 04:14:40|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|2
1605240890000|2020-11-13 04:14:50|1587.6|1584.6|1588.1|1585.1|1588.1|1585.1|1587.6|1584.6|7
1605241030000|2020-11-13 04:17:10|1588.6|1585.6|1588.6|1585.6|1589.1|1586.1|1588.6|1585.6|13
1605241060000|2020-11-13 04:17:40|||||||||6
1605241080000|2020-11-13 04:18:00|||||||||2
1605241200000|2020-11-13 04:20:00|||||||||11
1605241220000|2020-11-13 04:20:20|||||||||3
1605241270000|2020-11-13 04:21:10|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1
1605241280000|2020-11-13 04:21:20|||||||||1
1605241290000|2020-11-13 04:21:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|2
1605241320000|2020-11-13 04:22:00|||||||||8
1605241340000|2020-11-13 04:22:20|||||||||2
1605241410000|2020-11-13 04:23:30|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|4
1605241430000|2020-11-13 04:23:50|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|3
1605241680000|2020-11-13 04:28:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|11
1605241710000|2020-11-13 04:28:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|6
1605241720000|2020-11-13 04:28:40|1591.1|1588.1|1591.6|1588.6|1591.6|1588.6|1591.1|1588.1|3
1605241730000|2020-11-13 04:28:50|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|8
1605241740000|2020-11-13 04:29:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|4
1605241770000|2020-11-13 04:29:30|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|3
1605241800000|2020-11-13 04:30:00|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|6
1605241810000|2020-11-13 04:30:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1605241880000|2020-11-13 04:31:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|2
1605241950000|2020-11-13 04:32:30|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|3
1605241960000|2020-11-13 04:32:40|||||||||4
1605241970000|2020-11-13 04:32:50|||||||||1
1605241980000|2020-11-13 04:33:00|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|2
1605241990000|2020-11-13 04:33:10|||||||||1
1605242010000|2020-11-13 04:33:30|||||||||3
1605242040000|2020-11-13 04:34:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|7
1605242050000|2020-11-13 04:34:10|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|4
1605242100000|2020-11-13 04:35:00|||||||||4
1605242170000|2020-11-13 04:36:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1605242180000|2020-11-13 04:36:20|||||||||9
1605242310000|2020-11-13 04:38:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|2
1605242360000|2020-11-13 04:39:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|9
1605242420000|2020-11-13 04:40:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1605242450000|2020-11-13 04:40:50|||||||||10
1605242460000|2020-11-13 04:41:00|||||||||1
1605242510000|2020-11-13 04:41:50|||||||||2
1605242630000|2020-11-13 04:43:50|||||||||16
1605249000000|2020-11-13 06:30:00|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|0
1605249010000|2020-11-13 06:30:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|3
1605249030000|2020-11-13 06:30:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|4
1605249040000|2020-11-13 06:30:40|||||||||3
1605249050000|2020-11-13 06:30:50|1589.1|1586.1|1589.6|1586.6|1589.6|1586.6|1589.1|1586.1|5
1605249090000|2020-11-13 06:31:30|1589.1|1586.1|1589.6|1586.6|1589.6|1586.6|1589.1|1586.1|5
1605249110000|2020-11-13 06:31:50|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|10
1605249120000|2020-11-13 06:32:00|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|2
1605249140000|2020-11-13 06:32:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|11
1605249150000|2020-11-13 06:32:30|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|10
1605249190000|2020-11-13 06:33:10|||||||||2
1605249210000|2020-11-13 06:33:30|||||||||1
1605249220000|2020-11-13 06:33:40|||||||||4
1605249230000|2020-11-13 06:33:50|1590.6|1587.6|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|9
1605249270000|2020-11-13 06:34:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1605249290000|2020-11-13 06:34:50|||||||||3
1605249340000|2020-11-13 06:35:40|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|6
1605249360000|2020-11-13 06:36:00|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|5
1605249370000|2020-11-13 06:36:10|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|4
1605249390000|2020-11-13 06:36:30|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|4
1605249430000|2020-11-13 06:37:10|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|8
1605249440000|2020-11-13 06:37:20|||||||||2
1605249480000|2020-11-13 06:38:00|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1605249490000|2020-11-13 06:38:10|||||||||2
1605249500000|2020-11-13 06:38:20|||||||||3
1605249510000|2020-11-13 06:38:30|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|11
1605249540000|2020-11-13 06:39:00|||||||||2
1605249610000|2020-11-13 06:40:10|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|9
1605249620000|2020-11-13 06:40:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|4
1605249630000|2020-11-13 06:40:30|||||||||3
1605249650000|2020-11-13 06:40:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|8
1605249660000|2020-11-13 06:41:00|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|3
1605249670000|2020-11-13 06:41:10|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|9
1605249680000|2020-11-13 06:41:20|1591.6|1588.6|1591.1|1588.1|1591.6|1588.6|1591.1|1588.1|9
1605249690000|2020-11-13 06:41:30|||||||||2
1605249700000|2020-11-13 06:41:40|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|3
1605249710000|2020-11-13 06:41:50|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|5
1605249720000|2020-11-13 06:42:00|||||||||1
1605249730000|2020-11-13 06:42:10|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|9
1605249740000|2020-11-13 06:42:20|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1591.6|1588.6|20
1605249750000|2020-11-13 06:42:30|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1605249760000|2020-11-13 06:42:40|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1591.1|1588.1|10
1605249770000|2020-11-13 06:42:50|1591.6|1588.6|1592.1|1589.1|1592.1|1589.1|1591.6|1588.6|2
1605249780000|2020-11-13 06:43:00|1592.6|1589.6|1592.1|1589.1|1592.6|1589.6|1592.1|1589.1|14
1605249790000|2020-11-13 06:43:10|1591.6|1588.6|1592.1|1589.1|1592.1|1589.1|1591.6|1588.6|5
1605249810000|2020-11-13 06:43:30|1591.6|1588.6|1592.1|1589.1|1592.6|1589.6|1591.6|1588.6|29
1605249820000|2020-11-13 06:43:40|1592.6|1589.6|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|29
1605249830000|2020-11-13 06:43:50|1593.1|1590.1|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|7
1605249850000|2020-11-13 06:44:10|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1591.6|1588.6|22
1605249860000|2020-11-13 06:44:20|||||||||3
1605249900000|2020-11-13 06:45:00|1591.6|1588.6|1592.6|1589.6|1592.6|1589.6|1591.6|1588.6|9
1605249910000|2020-11-13 06:45:10|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|4
1605249920000|2020-11-13 06:45:20|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|2
1605249930000|2020-11-13 06:45:30|||||||||1
1605249940000|2020-11-13 06:45:40|||||||||2
1605249960000|2020-11-13 06:46:00|1592.1|1589.1|1592.6|1589.6|1592.6|1589.6|1592.1|1589.1|6
1605249980000|2020-11-13 06:46:20|1593.1|1590.1|1592.6|1589.6|1593.6|1590.6|1592.6|1589.6|22
1605250000000|2020-11-13 06:46:40|||||||||3
1605250010000|2020-11-13 06:46:50|1593.1|1590.1|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|2
1605250020000|2020-11-13 06:47:00|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|8
1605250030000|2020-11-13 06:47:10|1591.6|1588.6|1592.1|1589.1|1592.1|1589.1|1591.6|1588.6|4
1605250040000|2020-11-13 06:47:20|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|2
1605250100000|2020-11-13 06:48:20|1592.1|1589.1|1591.6|1588.6|1592.1|1589.1|1591.6|1588.6|9
1605250110000|2020-11-13 06:48:30|1592.1|1589.1|1592.6|1589.6|1592.6|1589.6|1592.1|1589.1|2
1605250120000|2020-11-13 06:48:40|1592.1|1589.1|1592.6|1589.6|1592.6|1589.6|1592.1|1589.1|4
1605250140000|2020-11-13 06:49:00|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|4
1605250160000|2020-11-13 06:49:20|1592.6|1589.6|1592.1|1589.1|1593.1|1590.1|1592.1|1589.1|8
1605250170000|2020-11-13 06:49:30|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1605250180000|2020-11-13 06:49:40|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|2
1605250190000|2020-11-13 06:49:50|1592.6|1589.6|1592.1|1589.1|1592.6|1589.6|1592.1|1589.1|4
1605250200000|2020-11-13 06:50:00|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|3
1605250220000|2020-11-13 06:50:20|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|17
1605250230000|2020-11-13 06:50:30|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|5
1605250260000|2020-11-13 06:51:00|||||||||5
1605250270000|2020-11-13 06:51:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1605250280000|2020-11-13 06:51:20|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|5
1605250300000|2020-11-13 06:51:40|||||||||3
1605250310000|2020-11-13 06:51:50|||||||||3
1605250330000|2020-11-13 06:52:10|||||||||1
1605250350000|2020-11-13 06:52:30|||||||||2
1605250370000|2020-11-13 06:52:50|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|4
1605250380000|2020-11-13 06:53:00|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|7
1605250390000|2020-11-13 06:53:10|||||||||8
1605250400000|2020-11-13 06:53:20|||||||||8
1605250410000|2020-11-13 06:53:30|||||||||2
1605250420000|2020-11-13 06:53:40|1592.1|1589.1|1592.6|1589.6|1592.6|1589.6|1592.1|1589.1|2
1605250430000|2020-11-13 06:53:50|||||||||2
1605250440000|2020-11-13 06:54:00|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|6
1605250450000|2020-11-13 06:54:10|1593.6|1590.6|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|21
1605250470000|2020-11-13 06:54:30|1594.1|1591.1|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|13
1605250480000|2020-11-13 06:54:40|||||||||4
1605250490000|2020-11-13 06:54:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|10
1605250500000|2020-11-13 06:55:00|1595.1|1592.1|1594.6|1591.6|1595.1|1592.1|1594.6|1591.6|12
1605250550000|2020-11-13 06:55:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|13
1605250570000|2020-11-13 06:56:10|1594.6|1591.6|1595.1|1592.1|1595.1|1592.1|1594.6|1591.6|4
1605250580000|2020-11-13 06:56:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|14
1605250590000|2020-11-13 06:56:30|||||||||6
1605250600000|2020-11-13 06:56:40|||||||||2
1605250610000|2020-11-13 06:56:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1605250640000|2020-11-13 06:57:20|||||||||8
1605250650000|2020-11-13 06:57:30|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|2
1605250670000|2020-11-13 06:57:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1605250680000|2020-11-13 06:58:00|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|5
1605250690000|2020-11-13 06:58:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|3
1605250700000|2020-11-13 06:58:20|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1605250710000|2020-11-13 06:58:30|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|3
1605250720000|2020-11-13 06:58:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|2
1605250740000|2020-11-13 06:59:00|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|5
1605250750000|2020-11-13 06:59:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|3
1605250760000|2020-11-13 06:59:20|1593.6|1590.6|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|9
1605250780000|2020-11-13 06:59:40|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|9
1605250790000|2020-11-13 06:59:50|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|14
1605250800000|2020-11-13 07:00:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|5
1605250810000|2020-11-13 07:00:10|||||||||5
1605250820000|2020-11-13 07:00:20|||||||||3
1605250850000|2020-11-13 07:00:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|5
1605250870000|2020-11-13 07:01:10|1594.6|1591.6|1595.1|1592.1|1595.1|1592.1|1594.6|1591.6|11
1605250890000|2020-11-13 07:01:30|||||||||5
1605250900000|2020-11-13 07:01:40|||||||||3
1605250910000|2020-11-13 07:01:50|||||||||1
1605250920000|2020-11-13 07:02:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|7
1605250930000|2020-11-13 07:02:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|3
1605250950000|2020-11-13 07:02:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|3
1605250960000|2020-11-13 07:02:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|5
1605251000000|2020-11-13 07:03:20|||||||||14
1605251010000|2020-11-13 07:03:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|4
1605251020000|2020-11-13 07:03:40|||||||||26
1605251030000|2020-11-13 07:03:50|1595.1|1592.1|1594.6|1591.6|1595.1|1592.1|1594.6|1591.6|13
1605251040000|2020-11-13 07:04:00|||||||||12
1605251060000|2020-11-13 07:04:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|9
1605251070000|2020-11-13 07:04:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|4
1605251080000|2020-11-13 07:04:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1605251090000|2020-11-13 07:04:50|||||||||3
1605251100000|2020-11-13 07:05:00|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|3
1605251110000|2020-11-13 07:05:10|||||||||7
1605251130000|2020-11-13 07:05:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|7
1605251150000|2020-11-13 07:05:50|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1605251180000|2020-11-13 07:06:20|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|3
1605251190000|2020-11-13 07:06:30|1593.1|1590.1|1592.1|1589.1|1593.1|1590.1|1592.1|1589.1|19
1605251230000|2020-11-13 07:07:10|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|10
1605251240000|2020-11-13 07:07:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|2
1605251250000|2020-11-13 07:07:30|1593.6|1590.6|1593.1|1590.1|1593.6|1590.6|1593.1|1590.1|4
1605251260000|2020-11-13 07:07:40|||||||||1
1605251330000|2020-11-13 07:08:50|||||||||9
1605251350000|2020-11-13 07:09:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|4
1605251360000|2020-11-13 07:09:20|||||||||5
1605251380000|2020-11-13 07:09:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|10
1605251390000|2020-11-13 07:09:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|9
1605251400000|2020-11-13 07:10:00|1595.1|1592.1|1594.6|1591.6|1595.1|1592.1|1594.6|1591.6|6
1605251410000|2020-11-13 07:10:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|7
1605251420000|2020-11-13 07:10:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|3
1605251440000|2020-11-13 07:10:40|||||||||3
1605251500000|2020-11-13 07:11:40|||||||||16
1605251510000|2020-11-13 07:11:50|||||||||7
1605251520000|2020-11-13 07:12:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|13
1605251550000|2020-11-13 07:12:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|3
1605251560000|2020-11-13 07:12:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1605251580000|2020-11-13 07:13:00|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|8
1605251590000|2020-11-13 07:13:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|5
1605251600000|2020-11-13 07:13:20|||||||||3
1605251610000|2020-11-13 07:13:30|1594.6|1591.6|1595.1|1592.1|1595.1|1592.1|1594.6|1591.6|3
1605251620000|2020-11-13 07:13:40|||||||||4
1605251630000|2020-11-13 07:13:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|7
1605251640000|2020-11-13 07:14:00|1595.1|1592.1|1595.6|1592.6|1595.6|1592.6|1595.1|1592.1|10
1605251650000|2020-11-13 07:14:10|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|4
1605251660000|2020-11-13 07:14:20|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|5
1605251690000|2020-11-13 07:14:50|||||||||7
1605251700000|2020-11-13 07:15:00|||||||||5
1605251710000|2020-11-13 07:15:10|||||||||3
1605251720000|2020-11-13 07:15:20|||||||||3
1605251740000|2020-11-13 07:15:40|||||||||2
1605251780000|2020-11-13 07:16:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|15
1605251790000|2020-11-13 07:16:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1605251800000|2020-11-13 07:16:40|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|46
1605251810000|2020-11-13 07:16:50|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|3
1605251840000|2020-11-13 07:17:20|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|26
1605251850000|2020-11-13 07:17:30|||||||||2
1605251870000|2020-11-13 07:17:50|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|4
1605251880000|2020-11-13 07:18:00|1596.1|1593.1|1597.1|1594.1|1597.1|1594.1|1596.1|1593.1|22
1605251900000|2020-11-13 07:18:20|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|4
1605251910000|2020-11-13 07:18:30|1596.1|1593.1|1596.6|1593.6|1596.6|1593.6|1596.1|1593.1|4
1605251920000|2020-11-13 07:18:40|1596.1|1593.1|1596.1|1593.1|1596.6|1593.6|1596.1|1593.1|3
1605251930000|2020-11-13 07:18:50|||||||||12
1605251940000|2020-11-13 07:19:00|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|10
1605251960000|2020-11-13 07:19:20|||||||||13
1605251980000|2020-11-13 07:19:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|8
1605251990000|2020-11-13 07:19:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1605252000000|2020-11-13 07:20:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|14
1605252010000|2020-11-13 07:20:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|5
1605252020000|2020-11-13 07:20:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|4
1605252030000|2020-11-13 07:20:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1605252040000|2020-11-13 07:20:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1605252060000|2020-11-13 07:21:00|||||||||6
1605252080000|2020-11-13 07:21:20|||||||||2
1605252090000|2020-11-13 07:21:30|||||||||1
1605252100000|2020-11-13 07:21:40|||||||||4
1605252140000|2020-11-13 07:22:20|1593.6|1590.6|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|3
1605252150000|2020-11-13 07:22:30|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|2
1605252160000|2020-11-13 07:22:40|||||||||9
1605252180000|2020-11-13 07:23:00|1593.1|1590.1|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|10
1605252190000|2020-11-13 07:23:10|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|4
1605252230000|2020-11-13 07:23:50|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1605252260000|2020-11-13 07:24:20|||||||||4
1605252270000|2020-11-13 07:24:30|||||||||1
1605252280000|2020-11-13 07:24:40|||||||||1
1605252290000|2020-11-13 07:24:50|1592.1|1589.1|1591.6|1588.6|1592.1|1589.1|1591.6|1588.6|42
1605252310000|2020-11-13 07:25:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|13
1605252320000|2020-11-13 07:25:20|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.1|1587.1|20
1605252330000|2020-11-13 07:25:30|||||||||4
1605252340000|2020-11-13 07:25:40|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|2
1605252350000|2020-11-13 07:25:50|||||||||4
1605252360000|2020-11-13 07:26:00|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|5
1605252370000|2020-11-13 07:26:10|||||||||10
1605252380000|2020-11-13 07:26:20|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1605252400000|2020-11-13 07:26:40|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|4
1605252430000|2020-11-13 07:27:10|||||||||3
1605252460000|2020-11-13 07:27:40|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|3
1605252480000|2020-11-13 07:28:00|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|3
1605252500000|2020-11-13 07:28:20|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1605252530000|2020-11-13 07:28:50|||||||||3
1605252580000|2020-11-13 07:29:40|||||||||15
1605252610000|2020-11-13 07:30:10|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|6
1605252630000|2020-11-13 07:30:30|||||||||7
1605252660000|2020-11-13 07:31:00|1591.6|1588.6|1592.1|1589.1|1592.1|1589.1|1591.6|1588.6|10
1605252670000|2020-11-13 07:31:10|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|2
1605252690000|2020-11-13 07:31:30|||||||||2
1605252700000|2020-11-13 07:31:40|||||||||1
1605252710000|2020-11-13 07:31:50|||||||||1
1605252750000|2020-11-13 07:32:30|1592.1|1589.1|1591.6|1588.6|1592.1|1589.1|1591.6|1588.6|12
1605252780000|2020-11-13 07:33:00|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|28
1605252790000|2020-11-13 07:33:10|||||||||4
1605252800000|2020-11-13 07:33:20|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|3
1605252810000|2020-11-13 07:33:30|||||||||11
1605252850000|2020-11-13 07:34:10|||||||||3
1605252860000|2020-11-13 07:34:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1605252900000|2020-11-13 07:35:00|||||||||6
1605252910000|2020-11-13 07:35:10|||||||||4
1605252920000|2020-11-13 07:35:20|1590.1|1587.1|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|13
1605252930000|2020-11-13 07:35:30|||||||||6
1605252940000|2020-11-13 07:35:40|1590.1|1587.1|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|15
1605252970000|2020-11-13 07:36:10|||||||||5
1605252980000|2020-11-13 07:36:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1605252990000|2020-11-13 07:36:30|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1605253000000|2020-11-13 07:36:40|||||||||4
1605253010000|2020-11-13 07:36:50|||||||||3
1605253040000|2020-11-13 07:37:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|10
1605253060000|2020-11-13 07:37:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|6
1605253070000|2020-11-13 07:37:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1605253080000|2020-11-13 07:38:00|||||||||3
1605253100000|2020-11-13 07:38:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1605253110000|2020-11-13 07:38:30|||||||||5
1605253140000|2020-11-13 07:39:00|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|7
1605253160000|2020-11-13 07:39:20|||||||||7
1605253180000|2020-11-13 07:39:40|1591.6|1588.6|1592.1|1589.1|1592.1|1589.1|1591.6|1588.6|11
1605253190000|2020-11-13 07:39:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|11
1605253200000|2020-11-13 07:40:00|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|11
1605253220000|2020-11-13 07:40:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|4
1605253230000|2020-11-13 07:40:30|||||||||3
1605253250000|2020-11-13 07:40:50|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|10
1605253260000|2020-11-13 07:41:00|||||||||2
1605253310000|2020-11-13 07:41:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|2
1605253360000|2020-11-13 07:42:40|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|3
1605253370000|2020-11-13 07:42:50|||||||||2
1605253400000|2020-11-13 07:43:20|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|3
1605253430000|2020-11-13 07:43:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|13
1605253510000|2020-11-13 07:45:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|15
1605253550000|2020-11-13 07:45:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|6
1605253580000|2020-11-13 07:46:20|||||||||5
1605253620000|2020-11-13 07:47:00|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|6
1605253640000|2020-11-13 07:47:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|3
1605253660000|2020-11-13 07:47:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1605253670000|2020-11-13 07:47:50|||||||||3
1605253680000|2020-11-13 07:48:00|1589.6|1586.6|1589.1|1586.1|1589.6|1586.6|1589.1|1586.1|2
1605253710000|2020-11-13 07:48:30|1588.6|1585.6|1588.6|1585.6|1589.1|1586.1|1588.6|1585.6|19
1605253720000|2020-11-13 07:48:40|1588.1|1585.1|1588.6|1585.6|1588.6|1585.6|1588.1|1585.1|3
1605253730000|2020-11-13 07:48:50|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1605253740000|2020-11-13 07:49:00|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|26
1605253750000|2020-11-13 07:49:10|1588.1|1585.1|1587.6|1584.6|1588.1|1585.1|1587.6|1584.6|6
1605253760000|2020-11-13 07:49:20|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|7
1605253770000|2020-11-13 07:49:30|||||||||1
1605253800000|2020-11-13 07:50:00|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|4
1605253820000|2020-11-13 07:50:20|||||||||19
1605253850000|2020-11-13 07:50:50|1589.1|1586.1|1588.6|1585.6|1589.1|1586.1|1588.6|1585.6|2
1605253920000|2020-11-13 07:52:00|||||||||11
1605253950000|2020-11-13 07:52:30|||||||||9
1605253970000|2020-11-13 07:52:50|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1
1605254020000|2020-11-13 07:53:40|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|3
1605254030000|2020-11-13 07:53:50|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|8
1605254040000|2020-11-13 07:54:00|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|7
1605254050000|2020-11-13 07:54:10|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|5
1605254070000|2020-11-13 07:54:30|||||||||3
1605254090000|2020-11-13 07:54:50|||||||||2
1605254100000|2020-11-13 07:55:00|||||||||3
1605254110000|2020-11-13 07:55:10|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|15
1605254160000|2020-11-13 07:56:00|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|12
1605254170000|2020-11-13 07:56:10|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1605254180000|2020-11-13 07:56:20|||||||||9
1605254190000|2020-11-13 07:56:30|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|5
1605254220000|2020-11-13 07:57:00|||||||||2
1605254230000|2020-11-13 07:57:10|||||||||1
1605254240000|2020-11-13 07:57:20|1587.6|1584.6|1587.1|1584.1|1587.6|1584.6|1587.1|1584.1|24
1605254250000|2020-11-13 07:57:30|1587.6|1584.6|1587.1|1584.1|1587.6|1584.6|1587.1|1584.1|3
1605254260000|2020-11-13 07:57:40|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|28
1605254270000|2020-11-13 07:57:50|1586.1|1583.1|1586.6|1583.6|1586.6|1583.6|1586.1|1583.1|10
1605254280000|2020-11-13 07:58:00|1586.1|1583.1|1586.1|1583.1|1586.6|1583.6|1585.6|1582.6|39
1605254290000|2020-11-13 07:58:10|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|6
1605254300000|2020-11-13 07:58:20|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|5
1605254310000|2020-11-13 07:58:30|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1586.6|1583.6|1
1605254320000|2020-11-13 07:58:40|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1
1605254330000|2020-11-13 07:58:50|||||||||11
1605254340000|2020-11-13 07:59:00|||||||||3
1605254350000|2020-11-13 07:59:10|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|5
1605254370000|2020-11-13 07:59:30|1588.1|1585.1|1587.6|1584.6|1588.1|1585.1|1587.1|1584.1|14
1605254380000|2020-11-13 07:59:40|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|1587.1|1584.1|9
1605254390000|2020-11-13 07:59:50|1586.6|1583.6|1587.1|1584.1|1587.1|1584.1|1586.6|1583.6|10
1605254400000|2020-11-13 08:00:00|1586.6|1583.6|1587.6|1584.6|1587.6|1584.6|1586.6|1583.6|9
1605254430000|2020-11-13 08:00:30|1587.1|1584.1|1587.6|1584.6|1587.6|1584.6|1587.1|1584.1|11
1605254450000|2020-11-13 08:00:50|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1605254460000|2020-11-13 08:01:00|1588.6|1585.6|1589.1|1586.1|1589.1|1586.1|1588.6|1585.6|20
1605254470000|2020-11-13 08:01:10|||||||||8
1605254500000|2020-11-13 08:01:40|||||||||4
1605254510000|2020-11-13 08:01:50|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|5
1605254520000|2020-11-13 08:02:00|||||||||1
1605254530000|2020-11-13 08:02:10|1590.1|1587.1|1590.6|1587.6|1590.6|1587.6|1590.1|1587.1|14
1605254540000|2020-11-13 08:02:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1605254550000|2020-11-13 08:02:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|24
1605254560000|2020-11-13 08:02:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|3
1605254570000|2020-11-13 08:02:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1605254590000|2020-11-13 08:03:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1605254640000|2020-11-13 08:04:00|1589.6|1586.6|1589.1|1586.1|1589.6|1586.6|1589.1|1586.1|27
1605254650000|2020-11-13 08:04:10|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|7
1605254660000|2020-11-13 08:04:20|||||||||5
1605254670000|2020-11-13 08:04:30|||||||||19
1605254680000|2020-11-13 08:04:40|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|5
1605254700000|2020-11-13 08:05:00|||||||||32
1605254710000|2020-11-13 08:05:10|1588.6|1585.6|1589.1|1586.1|1589.1|1586.1|1588.6|1585.6|19
1605254720000|2020-11-13 08:05:20|||||||||6
1605254730000|2020-11-13 08:05:30|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|7
1605254760000|2020-11-13 08:06:00|||||||||2
1605254770000|2020-11-13 08:06:10|||||||||2
1605254780000|2020-11-13 08:06:20|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|7
1605254800000|2020-11-13 08:06:40|||||||||2
1605254810000|2020-11-13 08:06:50|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1588.6|1585.6|10
1605254860000|2020-11-13 08:07:40|||||||||15
1605254870000|2020-11-13 08:07:50|1589.6|1586.6|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|12
1605254890000|2020-11-13 08:08:10|||||||||24
1605254930000|2020-11-13 08:08:50|||||||||3
1605254950000|2020-11-13 08:09:10|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|5
1605254960000|2020-11-13 08:09:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1605254970000|2020-11-13 08:09:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|10
1605254990000|2020-11-13 08:09:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|28
1605255010000|2020-11-13 08:10:10|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|13
1605255020000|2020-11-13 08:10:20|||||||||1
1605255030000|2020-11-13 08:10:30|||||||||2
1605255040000|2020-11-13 08:10:40|||||||||1
1605255060000|2020-11-13 08:11:00|||||||||1
1605255070000|2020-11-13 08:11:10|||||||||16
1605255080000|2020-11-13 08:11:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|5
1605255120000|2020-11-13 08:12:00|||||||||10
1605255140000|2020-11-13 08:12:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1605255170000|2020-11-13 08:12:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|9
1605255190000|2020-11-13 08:13:10|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|7
1605255200000|2020-11-13 08:13:20|||||||||4
1605255220000|2020-11-13 08:13:40|1591.6|1588.6|1591.1|1588.1|1591.6|1588.6|1590.6|1587.6|26
1605255260000|2020-11-13 08:14:20|||||||||4
1605255270000|2020-11-13 08:14:30|1591.6|1588.6|1592.6|1589.6|1592.6|1589.6|1591.6|1588.6|27
1605255280000|2020-11-13 08:14:40|||||||||10
1605255290000|2020-11-13 08:14:50|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1
1605255300000|2020-11-13 08:15:00|||||||||5
1605255310000|2020-11-13 08:15:10|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1605255320000|2020-11-13 08:15:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|5
1605255350000|2020-11-13 08:15:50|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1
1605255360000|2020-11-13 08:16:00|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|17
1605255370000|2020-11-13 08:16:10|1592.1|1589.1|1591.6|1588.6|1592.1|1589.1|1591.6|1588.6|5
1605255390000|2020-11-13 08:16:30|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|2
1605255400000|2020-11-13 08:16:40|||||||||1
1605255410000|2020-11-13 08:16:50|||||||||1
1605255420000|2020-11-13 08:17:00|||||||||8
1605255430000|2020-11-13 08:17:10|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|3
1605255450000|2020-11-13 08:17:30|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|2
1605255460000|2020-11-13 08:17:40|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|5
1605255470000|2020-11-13 08:17:50|||||||||1
1605255480000|2020-11-13 08:18:00|1593.1|1590.1|1593.6|1590.6|1593.6|1590.6|1593.1|1590.1|17
1605255490000|2020-11-13 08:18:10|||||||||10
1605255500000|2020-11-13 08:18:20|1593.1|1590.1|1592.1|1589.1|1593.1|1590.1|1592.1|1589.1|25
1605255510000|2020-11-13 08:18:30|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1605255520000|2020-11-13 08:18:40|||||||||3
1605255530000|2020-11-13 08:18:50|||||||||1
1605255540000|2020-11-13 08:19:00|||||||||1
1605255560000|2020-11-13 08:19:20|||||||||4
1605255610000|2020-11-13 08:20:10|1592.1|1589.1|1592.6|1589.6|1592.6|1589.6|1592.1|1589.1|5
1605255620000|2020-11-13 08:20:20|||||||||6
1605255640000|2020-11-13 08:20:40|||||||||17
1605255670000|2020-11-13 08:21:10|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|7
1605255680000|2020-11-13 08:21:20|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|4
1605255690000|2020-11-13 08:21:30|||||||||3
1605255700000|2020-11-13 08:21:40|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|2
1605255720000|2020-11-13 08:22:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1605255730000|2020-11-13 08:22:10|||||||||8
1605255740000|2020-11-13 08:22:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|11
1605255750000|2020-11-13 08:22:30|||||||||4
1605255760000|2020-11-13 08:22:40|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|3
1605255790000|2020-11-13 08:23:10|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|7
1605255810000|2020-11-13 08:23:30|||||||||15
1605255860000|2020-11-13 08:24:20|||||||||4
1605255890000|2020-11-13 08:24:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|22
1605255930000|2020-11-13 08:25:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|7
1605255940000|2020-11-13 08:25:40|||||||||1
1605255950000|2020-11-13 08:25:50|||||||||2
1605255980000|2020-11-13 08:26:20|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|2
1605256010000|2020-11-13 08:26:50|||||||||3
1605256020000|2020-11-13 08:27:00|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1605256030000|2020-11-13 08:27:10|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1605256050000|2020-11-13 08:27:30|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|6
1605256100000|2020-11-13 08:28:20|1591.6|1588.6|1591.1|1588.1|1591.6|1588.6|1591.1|1588.1|19
1605256120000|2020-11-13 08:28:40|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|6
1605256130000|2020-11-13 08:28:50|||||||||7
1605256140000|2020-11-13 08:29:00|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|2
1605256180000|2020-11-13 08:29:40|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|9
1605256190000|2020-11-13 08:29:50|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|5
1605256200000|2020-11-13 08:30:00|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|8
1605256210000|2020-11-13 08:30:10|1592.1|1589.1|1593.1|1590.1|1593.1|1590.1|1592.1|1589.1|16
1605256240000|2020-11-13 08:30:40|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1
1605256260000|2020-11-13 08:31:00|1592.6|1589.6|1592.1|1589.1|1592.6|1589.6|1592.1|1589.1|10
1605256270000|2020-11-13 08:31:10|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1605256280000|2020-11-13 08:31:20|||||||||9
1605256290000|2020-11-13 08:31:30|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|2
1605256350000|2020-11-13 08:32:30|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|21
1605256370000|2020-11-13 08:32:50|||||||||1
1605256390000|2020-11-13 08:33:10|||||||||1
1605256410000|2020-11-13 08:33:30|1593.1|1590.1|1593.6|1590.6|1593.6|1590.6|1593.1|1590.1|40
1605256420000|2020-11-13 08:33:40|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1605256440000|2020-11-13 08:34:00|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|5
1605256450000|2020-11-13 08:34:10|1594.1|1591.1|1594.6|1591.6|1595.1|1592.1|1593.6|1590.6|65
1605256460000|2020-11-13 08:34:20|1595.1|1592.1|1594.1|1591.1|1595.1|1592.1|1594.1|1591.1|29
1605256470000|2020-11-13 08:34:30|||||||||6
1605256480000|2020-11-13 08:34:40|||||||||3
1605256490000|2020-11-13 08:34:50|1594.6|1591.6|1593.6|1590.6|1594.6|1591.6|1593.6|1590.6|5
1605256500000|2020-11-13 08:35:00|1593.1|1590.1|1593.6|1590.6|1593.6|1590.6|1593.1|1590.1|11
1605256520000|2020-11-13 08:35:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1605256530000|2020-11-13 08:35:30|||||||||1
1605256590000|2020-11-13 08:36:30|1592.6|1589.6|1593.1|1590.1|1593.1|1590.1|1592.6|1589.6|28
1605256600000|2020-11-13 08:36:40|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|2
1605256610000|2020-11-13 08:36:50|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1605256620000|2020-11-13 08:37:00|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1605256630000|2020-11-13 08:37:10|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|5
1605256650000|2020-11-13 08:37:30|||||||||1
1605256670000|2020-11-13 08:37:50|1593.6|1590.6|1593.1|1590.1|1593.6|1590.6|1593.1|1590.1|3
1605256680000|2020-11-13 08:38:00|||||||||1
1605256690000|2020-11-13 08:38:10|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1605256700000|2020-11-13 08:38:20|1593.1|1590.1|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|23
1605256780000|2020-11-13 08:39:40|||||||||6
1605256790000|2020-11-13 08:39:50|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1605256800000|2020-11-13 08:40:00|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|4
1605256840000|2020-11-13 08:40:40|1593.1|1590.1|1592.6|1589.6|1593.1|1590.1|1592.6|1589.6|7
1605256850000|2020-11-13 08:40:50|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1605256860000|2020-11-13 08:41:00|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|8
1605256870000|2020-11-13 08:41:10|||||||||6
1605256890000|2020-11-13 08:41:30|1594.1|1591.1|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|22
1605256900000|2020-11-13 08:41:40|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|19
1605256910000|2020-11-13 08:41:50|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|5
1605256920000|2020-11-13 08:42:00|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|3
1605256930000|2020-11-13 08:42:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1605256940000|2020-11-13 08:42:20|||||||||1
1605256970000|2020-11-13 08:42:50|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|3
1605256980000|2020-11-13 08:43:00|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|25
1605256990000|2020-11-13 08:43:10|||||||||8
1605257000000|2020-11-13 08:43:20|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|2
1605257010000|2020-11-13 08:43:30|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|2
1605257040000|2020-11-13 08:44:00|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|4
1605257050000|2020-11-13 08:44:10|||||||||6
1605257080000|2020-11-13 08:44:40|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|4
1605257090000|2020-11-13 08:44:50|||||||||15
1605257100000|2020-11-13 08:45:00|1593.6|1590.6|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|4
1605257110000|2020-11-13 08:45:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1605257120000|2020-11-13 08:45:20|||||||||1
1605257130000|2020-11-13 08:45:30|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|10
1605257150000|2020-11-13 08:45:50|1592.6|1589.6|1591.6|1588.6|1592.6|1589.6|1591.6|1588.6|19
1605257160000|2020-11-13 08:46:00|1591.1|1588.1|1590.6|1587.6|1591.1|1588.1|1590.6|1587.6|21
1605257170000|2020-11-13 08:46:10|||||||||11
1605257180000|2020-11-13 08:46:20|1590.1|1587.1|1590.6|1587.6|1590.6|1587.6|1590.1|1587.1|18
1605257190000|2020-11-13 08:46:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|3
1605257200000|2020-11-13 08:46:40|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|9
1605257230000|2020-11-13 08:47:10|1591.1|1588.1|1590.6|1587.6|1591.1|1588.1|1590.6|1587.6|19
1605257240000|2020-11-13 08:47:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|2
1605257250000|2020-11-13 08:47:30|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|7
1605257260000|2020-11-13 08:47:40|||||||||7
1605257290000|2020-11-13 08:48:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|12
1605257300000|2020-11-13 08:48:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|2
1605257310000|2020-11-13 08:48:30|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|6
1605257330000|2020-11-13 08:48:50|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|33
1605257340000|2020-11-13 08:49:00|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|2
1605257360000|2020-11-13 08:49:20|||||||||9
1605257370000|2020-11-13 08:49:30|||||||||2
1605257380000|2020-11-13 08:49:40|||||||||2
1605257390000|2020-11-13 08:49:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|4
1605257410000|2020-11-13 08:50:10|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|3
1605257440000|2020-11-13 08:50:40|1590.6|1587.6|1590.1|1587.1|1590.6|1587.6|1590.1|1587.1|16
1605257450000|2020-11-13 08:50:50|||||||||2
1605257460000|2020-11-13 08:51:00|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1605257470000|2020-11-13 08:51:10|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1605257480000|2020-11-13 08:51:20|1589.6|1586.6|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|5
1605257490000|2020-11-13 08:51:30|||||||||4
1605257500000|2020-11-13 08:51:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|4
1605257530000|2020-11-13 08:52:10|||||||||2
1605257540000|2020-11-13 08:52:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1605257550000|2020-11-13 08:52:30|1591.6|1588.6|1591.1|1588.1|1591.6|1588.6|1591.1|1588.1|16
1605257570000|2020-11-13 08:52:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1605257590000|2020-11-13 08:53:10|||||||||6
1605257600000|2020-11-13 08:53:20|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|9
1605257630000|2020-11-13 08:53:50|1592.6|1589.6|1592.1|1589.1|1592.6|1589.6|1592.1|1589.1|7
1605257640000|2020-11-13 08:54:00|||||||||1
1605257670000|2020-11-13 08:54:30|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|10
1605257690000|2020-11-13 08:54:50|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|5
1605257710000|2020-11-13 08:55:10|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1605257720000|2020-11-13 08:55:20|||||||||15
1605257730000|2020-11-13 08:55:30|1591.1|1588.1|1590.6|1587.6|1591.1|1588.1|1590.6|1587.6|2
1605257740000|2020-11-13 08:55:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|19
1605257750000|2020-11-13 08:55:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|6
1605257780000|2020-11-13 08:56:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|10
1605257790000|2020-11-13 08:56:30|||||||||1
1605257830000|2020-11-13 08:57:10|1590.1|1587.1|1590.6|1587.6|1590.6|1587.6|1590.1|1587.1|6
1605257840000|2020-11-13 08:57:20|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|20
1605257860000|2020-11-13 08:57:40|1589.6|1586.6|1590.1|1587.1|1590.1|1587.1|1589.6|1586.6|7
1605257870000|2020-11-13 08:57:50|||||||||1
1605257880000|2020-11-13 08:58:00|||||||||6
1605257890000|2020-11-13 08:58:10|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|3
1605257900000|2020-11-13 08:58:20|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|5
1605257920000|2020-11-13 08:58:40|||||||||4
1605257930000|2020-11-13 08:58:50|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.1|1585.1|57
1605257940000|2020-11-13 08:59:00|1588.1|1585.1|1588.1|1585.1|1588.6|1585.6|1587.6|1584.6|34
1605257950000|2020-11-13 08:59:10|||||||||1
1605257960000|2020-11-13 08:59:20|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1588.1|1585.1|4
1605257980000|2020-11-13 08:59:40|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|6
1605257990000|2020-11-13 08:59:50|1588.6|1585.6|1589.1|1586.1|1589.1|1586.1|1588.6|1585.6|6
1605258000000|2020-11-13 09:00:00|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|9
1605258040000|2020-11-13 09:00:40|1587.6|1584.6|1587.6|1584.6|1587.6|1584.6|1587.1|1584.1|25
1605258050000|2020-11-13 09:00:50|||||||||1
1605258060000|2020-11-13 09:01:00|1587.1|1584.1|1587.6|1584.6|1587.6|1584.6|1587.1|1584.1|4
1605258080000|2020-11-13 09:01:20|||||||||12
1605258090000|2020-11-13 09:01:30|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|4
1605258120000|2020-11-13 09:02:00|||||||||18
1605258130000|2020-11-13 09:02:10|||||||||1
1605258140000|2020-11-13 09:02:20|||||||||1
1605258180000|2020-11-13 09:03:00|1588.6|1585.6|1589.1|1586.1|1589.1|1586.1|1588.6|1585.6|10
1605258190000|2020-11-13 09:03:10|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|3
1605258240000|2020-11-13 09:04:00|1588.1|1585.1|1587.6|1584.6|1588.1|1585.1|1587.6|1584.6|20
1605258250000|2020-11-13 09:04:10|1588.1|1585.1|1588.6|1585.6|1588.6|1585.6|1588.1|1585.1|11
1605258270000|2020-11-13 09:04:30|||||||||1
1605258340000|2020-11-13 09:05:40|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1587.6|1584.6|20
1605258370000|2020-11-13 09:06:10|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|2
1605258390000|2020-11-13 09:06:30|||||||||4
1605258410000|2020-11-13 09:06:50|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1605258440000|2020-11-13 09:07:20|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|28
1605258450000|2020-11-13 09:07:30|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|2
1605258490000|2020-11-13 09:08:10|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1
1605258500000|2020-11-13 09:08:20|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1588.1|1585.1|1
1605258540000|2020-11-13 09:09:00|1588.6|1585.6|1588.1|1585.1|1588.6|1585.6|1587.6|1584.6|27
1605258570000|2020-11-13 09:09:30|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|1588.6|1585.6|4
1605491110000|2020-11-16 01:45:10|||||||||12
1605491120000|2020-11-16 01:45:20|1598.4|1595.4|1597.9|1594.9|1598.4|1595.4|1597.9|1594.9|5
1605491130000|2020-11-16 01:45:30|||||||||3
1605491140000|2020-11-16 01:45:40|||||||||3
1605491150000|2020-11-16 01:45:50|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|6
1605491160000|2020-11-16 01:46:00|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|3
1605491170000|2020-11-16 01:46:10|1598.4|1595.4|1597.9|1594.9|1598.4|1595.4|1597.9|1594.9|9
1605491180000|2020-11-16 01:46:20|||||||||3
1605491200000|2020-11-16 01:46:40|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|2
1605491210000|2020-11-16 01:46:50|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|16
1605491220000|2020-11-16 01:47:00|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1595.9|1592.9|11
1605491230000|2020-11-16 01:47:10|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|5
1605491240000|2020-11-16 01:47:20|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|5
1605491250000|2020-11-16 01:47:30|1596.9|1593.9|1597.4|1594.4|1597.4|1594.4|1596.9|1593.9|10
1605491270000|2020-11-16 01:47:50|||||||||3
1605491290000|2020-11-16 01:48:10|1596.9|1593.9|1596.4|1593.4|1596.9|1593.9|1596.4|1593.4|17
1605491300000|2020-11-16 01:48:20|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|4
1605491310000|2020-11-16 01:48:30|1595.9|1592.9|1596.4|1593.4|1596.4|1593.4|1595.9|1592.9|2
1605491330000|2020-11-16 01:48:50|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1
1605491350000|2020-11-16 01:49:10|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|2
1605491360000|2020-11-16 01:49:20|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1
1605491390000|2020-11-16 01:49:50|||||||||6
1605491400000|2020-11-16 01:50:00|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|8
1605491430000|2020-11-16 01:50:30|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|2
1605491440000|2020-11-16 01:50:40|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|5
1605491450000|2020-11-16 01:50:50|1595.9|1592.9|1596.4|1593.4|1596.4|1593.4|1595.9|1592.9|2
1605491460000|2020-11-16 01:51:00|1596.9|1593.9|1597.4|1594.4|1597.4|1594.4|1596.9|1593.9|16
1605491470000|2020-11-16 01:51:10|||||||||8
1605491480000|2020-11-16 01:51:20|1597.9|1594.9|1596.9|1593.9|1597.9|1594.9|1596.9|1593.9|10
1605491490000|2020-11-16 01:51:30|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|16
1605491500000|2020-11-16 01:51:40|||||||||8
1605491520000|2020-11-16 01:52:00|1595.9|1592.9|1596.4|1593.4|1596.4|1593.4|1595.9|1592.9|6
1605491540000|2020-11-16 01:52:20|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|8
1605491560000|2020-11-16 01:52:40|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|4
1605491590000|2020-11-16 01:53:10|||||||||5
1605491600000|2020-11-16 01:53:20|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|17
1605491610000|2020-11-16 01:53:30|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|12
1605491630000|2020-11-16 01:53:50|1594.9|1591.9|1595.4|1592.4|1595.4|1592.4|1594.9|1591.9|3
1605491660000|2020-11-16 01:54:20|1594.9|1591.9|1594.9|1591.9|1595.4|1592.4|1594.9|1591.9|4
1605491680000|2020-11-16 01:54:40|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|5
1605491690000|2020-11-16 01:54:50|||||||||2
1605491720000|2020-11-16 01:55:20|1595.9|1592.9|1594.9|1591.9|1595.9|1592.9|1594.9|1591.9|7
1605491730000|2020-11-16 01:55:30|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1605491740000|2020-11-16 01:55:40|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|7
1605491760000|2020-11-16 01:56:00|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1
1605491770000|2020-11-16 01:56:10|1595.9|1592.9|1596.4|1593.4|1596.4|1593.4|1595.9|1592.9|3
1605491780000|2020-11-16 01:56:20|1596.9|1593.9|1595.9|1592.9|1596.9|1593.9|1595.9|1592.9|6
1605491790000|2020-11-16 01:56:30|1595.4|1592.4|1595.4|1592.4|1595.9|1592.9|1595.4|1592.4|9
1605491800000|2020-11-16 01:56:40|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|5
1605491810000|2020-11-16 01:56:50|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|7
1605491820000|2020-11-16 01:57:00|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.4|1592.4|16
1605491830000|2020-11-16 01:57:10|||||||||7
1605491840000|2020-11-16 01:57:20|1595.4|1592.4|1595.9|1592.9|1595.9|1592.9|1595.4|1592.4|8
1605491850000|2020-11-16 01:57:30|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1605491860000|2020-11-16 01:57:40|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1605491870000|2020-11-16 01:57:50|1593.9|1590.9|1594.9|1591.9|1594.9|1591.9|1593.9|1590.9|38
1605491890000|2020-11-16 01:58:10|||||||||10
1605491900000|2020-11-16 01:58:20|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|5
1605491930000|2020-11-16 01:58:50|1595.9|1592.9|1595.4|1592.4|1595.9|1592.9|1595.4|1592.4|4
1605491940000|2020-11-16 01:59:00|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|3
1605491950000|2020-11-16 01:59:10|||||||||3
1605491960000|2020-11-16 01:59:20|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1
1605491970000|2020-11-16 01:59:30|1595.9|1592.9|1596.4|1593.4|1596.4|1593.4|1595.9|1592.9|11
1605491980000|2020-11-16 01:59:40|||||||||4
1605491990000|2020-11-16 01:59:50|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1
1605492000000|2020-11-16 02:00:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1605492020000|2020-11-16 02:00:20|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|3
1605492030000|2020-11-16 02:00:30|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|10
1605492040000|2020-11-16 02:00:40|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1
1605492050000|2020-11-16 02:00:50|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|6
1605492060000|2020-11-16 02:01:00|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|21
1605492070000|2020-11-16 02:01:10|||||||||6
1605492080000|2020-11-16 02:01:20|1598.4|1595.4|1597.9|1594.9|1598.4|1595.4|1597.9|1594.9|36
1605492090000|2020-11-16 02:01:30|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|9
1605492100000|2020-11-16 02:01:40|1598.9|1595.9|1599.4|1596.4|1599.4|1596.4|1598.9|1595.9|13
1605492110000|2020-11-16 02:01:50|1598.9|1595.9|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|8
1605492120000|2020-11-16 02:02:00|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|5
1605492130000|2020-11-16 02:02:10|||||||||9
1605492150000|2020-11-16 02:02:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|7
1605492160000|2020-11-16 02:02:40|1599.9|1596.9|1599.4|1596.4|1599.9|1596.9|1599.4|1596.4|3
1605492170000|2020-11-16 02:02:50|1599.9|1596.9|1600.4|1597.4|1600.4|1597.4|1599.9|1596.9|9
1605492190000|2020-11-16 02:03:10|1599.9|1596.9|1600.4|1597.4|1600.4|1597.4|1599.9|1596.9|14
1605492200000|2020-11-16 02:03:20|1600.9|1597.9|1600.4|1597.4|1600.9|1597.9|1600.4|1597.4|8
1605492220000|2020-11-16 02:03:40|||||||||3
1605492230000|2020-11-16 02:03:50|||||||||3
1605492240000|2020-11-16 02:04:00|||||||||3
1605492250000|2020-11-16 02:04:10|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|3
1605492260000|2020-11-16 02:04:20|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1605492270000|2020-11-16 02:04:30|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|3
1605492280000|2020-11-16 02:04:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1605492290000|2020-11-16 02:04:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|3
1605492300000|2020-11-16 02:05:00|||||||||2
1605492320000|2020-11-16 02:05:20|1599.4|1596.4|1598.9|1595.9|1599.9|1596.9|1598.9|1595.9|8
1605492330000|2020-11-16 02:05:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1605492340000|2020-11-16 02:05:40|||||||||4
1605492360000|2020-11-16 02:06:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|2
1605492370000|2020-11-16 02:06:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1605492390000|2020-11-16 02:06:30|1599.9|1596.9|1599.4|1596.4|1599.9|1596.9|1599.4|1596.4|11
1605492400000|2020-11-16 02:06:40|1598.9|1595.9|1598.4|1595.4|1598.9|1595.9|1598.4|1595.4|16
1605492410000|2020-11-16 02:06:50|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|7
1605492430000|2020-11-16 02:07:10|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|2
1605492440000|2020-11-16 02:07:20|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|7
1605492480000|2020-11-16 02:08:00|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|7
1605492500000|2020-11-16 02:08:20|1597.9|1594.9|1597.4|1594.4|1597.9|1594.9|1597.4|1594.4|5
1605492510000|2020-11-16 02:08:30|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|5
1605492560000|2020-11-16 02:09:20|||||||||5
1605492580000|2020-11-16 02:09:40|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1
1605492610000|2020-11-16 02:10:10|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|5
1605492620000|2020-11-16 02:10:20|1598.4|1595.4|1597.9|1594.9|1598.4|1595.4|1597.9|1594.9|9
1605492640000|2020-11-16 02:10:40|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1
1605492670000|2020-11-16 02:11:10|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|3
1605492710000|2020-11-16 02:11:50|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|8
1605492730000|2020-11-16 02:12:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|5
1605492740000|2020-11-16 02:12:20|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1
1605492750000|2020-11-16 02:12:30|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|8
1605492780000|2020-11-16 02:13:00|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|8
1605492800000|2020-11-16 02:13:20|||||||||4
1605492810000|2020-11-16 02:13:30|1596.9|1593.9|1597.4|1594.4|1597.4|1594.4|1596.9|1593.9|6
1605492940000|2020-11-16 02:15:40|1597.9|1594.9|1597.4|1594.4|1597.9|1594.9|1597.4|1594.4|7
1605492950000|2020-11-16 02:15:50|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|2
1605492980000|2020-11-16 02:16:20|||||||||8
1605492990000|2020-11-16 02:16:30|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1
1605493030000|2020-11-16 02:17:10|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|4
1605493040000|2020-11-16 02:17:20|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|3
1605493050000|2020-11-16 02:17:30|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|4
1605493060000|2020-11-16 02:17:40|||||||||1
1605493080000|2020-11-16 02:18:00|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1
1605493090000|2020-11-16 02:18:10|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|3
1605493100000|2020-11-16 02:18:20|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|2
1605493120000|2020-11-16 02:18:40|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1
1605493130000|2020-11-16 02:18:50|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|2
1605493160000|2020-11-16 02:19:20|||||||||6
1605493190000|2020-11-16 02:19:50|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|6
1605493200000|2020-11-16 02:20:00|||||||||7
1605493210000|2020-11-16 02:20:10|||||||||2
1605493220000|2020-11-16 02:20:20|||||||||1
1605493230000|2020-11-16 02:20:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|5
1605493240000|2020-11-16 02:20:40|1599.9|1596.9|1599.4|1596.4|1599.9|1596.9|1599.4|1596.4|5
1605493260000|2020-11-16 02:21:00|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1605493280000|2020-11-16 02:21:20|||||||||1
1605493290000|2020-11-16 02:21:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1605493300000|2020-11-16 02:21:40|||||||||4
1605493310000|2020-11-16 02:21:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1605493330000|2020-11-16 02:22:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|9
1605493340000|2020-11-16 02:22:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|4
1605493350000|2020-11-16 02:22:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1605493360000|2020-11-16 02:22:40|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.4|1596.4|5
1605493380000|2020-11-16 02:23:00|1600.4|1597.4|1599.9|1596.9|1600.4|1597.4|1599.9|1596.9|2
1605493400000|2020-11-16 02:23:20|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|7
1605493410000|2020-11-16 02:23:30|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|2
1605493420000|2020-11-16 02:23:40|||||||||1
1605493450000|2020-11-16 02:24:10|||||||||4
1605493480000|2020-11-16 02:24:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|2
1605493490000|2020-11-16 02:24:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|9
1605493500000|2020-11-16 02:25:00|1599.4|1596.4|1599.9|1596.9|1599.9|1596.9|1599.4|1596.4|2
1605493510000|2020-11-16 02:25:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1605493520000|2020-11-16 02:25:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|4
1605493570000|2020-11-16 02:26:10|1600.4|1597.4|1600.9|1597.9|1600.9|1597.9|1599.9|1596.9|16
1605493580000|2020-11-16 02:26:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1605493600000|2020-11-16 02:26:40|1600.9|1597.9|1600.4|1597.4|1600.9|1597.9|1600.4|1597.4|4
1605493630000|2020-11-16 02:27:10|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.4|1597.4|5
1605493640000|2020-11-16 02:27:20|1600.4|1597.4|1599.4|1596.4|1600.4|1597.4|1599.4|1596.4|21
1605493650000|2020-11-16 02:27:30|||||||||8
1605493660000|2020-11-16 02:27:40|1598.9|1595.9|1599.4|1596.4|1599.4|1596.4|1598.9|1595.9|5
1605493670000|2020-11-16 02:27:50|||||||||1
1605493680000|2020-11-16 02:28:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1605493700000|2020-11-16 02:28:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|10
1605493720000|2020-11-16 02:28:40|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1605493730000|2020-11-16 02:28:50|||||||||2
1605493740000|2020-11-16 02:29:00|1599.4|1596.4|1599.9|1596.9|1599.9|1596.9|1599.4|1596.4|17
1605493760000|2020-11-16 02:29:20|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|8
1605493770000|2020-11-16 02:29:30|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1605493790000|2020-11-16 02:29:50|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1605493810000|2020-11-16 02:30:10|||||||||5
1605493820000|2020-11-16 02:30:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|5
1605493840000|2020-11-16 02:30:40|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|3
1605493860000|2020-11-16 02:31:00|||||||||1
1605493870000|2020-11-16 02:31:10|||||||||1
1605493890000|2020-11-16 02:31:30|1598.9|1595.9|1598.4|1595.4|1598.9|1595.9|1598.4|1595.4|7
1605493910000|2020-11-16 02:31:50|1598.9|1595.9|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|23
1605493920000|2020-11-16 02:32:00|1598.4|1595.4|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|3
1605493930000|2020-11-16 02:32:10|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1
1605493940000|2020-11-16 02:32:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1605493960000|2020-11-16 02:32:40|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1
1605493970000|2020-11-16 02:32:50|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|2
1605493980000|2020-11-16 02:33:00|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|9
1605494000000|2020-11-16 02:33:20|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|6
1605494010000|2020-11-16 02:33:30|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1
1605494020000|2020-11-16 02:33:40|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1
1605494050000|2020-11-16 02:34:10|1598.4|1595.4|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|6
1605494090000|2020-11-16 02:34:50|||||||||10
1605494100000|2020-11-16 02:35:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1605494110000|2020-11-16 02:35:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1605494120000|2020-11-16 02:35:20|||||||||2
1605494140000|2020-11-16 02:35:40|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1605494150000|2020-11-16 02:35:50|1599.9|1596.9|1599.4|1596.4|1599.9|1596.9|1599.4|1596.4|10
1605494180000|2020-11-16 02:36:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|5
1605494190000|2020-11-16 02:36:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|7
1605494220000|2020-11-16 02:37:00|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1605494230000|2020-11-16 02:37:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|6
1605494240000|2020-11-16 02:37:20|||||||||4
1605494260000|2020-11-16 02:37:40|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|4
1605494270000|2020-11-16 02:37:50|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1605494280000|2020-11-16 02:38:00|1598.9|1595.9|1599.4|1596.4|1599.4|1596.4|1598.9|1595.9|6
1605494290000|2020-11-16 02:38:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1605494310000|2020-11-16 02:38:30|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|7
1605494330000|2020-11-16 02:38:50|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|2
1605494340000|2020-11-16 02:39:00|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1605494350000|2020-11-16 02:39:10|||||||||1
1605494380000|2020-11-16 02:39:40|1598.4|1595.4|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|9
1605494390000|2020-11-16 02:39:50|||||||||1
1605494400000|2020-11-16 02:40:00|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|8
1605494410000|2020-11-16 02:40:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|3
1605494440000|2020-11-16 02:40:40|1598.9|1595.9|1599.4|1596.4|1599.4|1596.4|1598.9|1595.9|6
1605494460000|2020-11-16 02:41:00|1598.9|1595.9|1598.4|1595.4|1598.9|1595.9|1598.4|1595.4|11
1605494470000|2020-11-16 02:41:10|1598.9|1595.9|1598.4|1595.4|1598.9|1595.9|1598.4|1595.4|2
1605494480000|2020-11-16 02:41:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1605494510000|2020-11-16 02:41:50|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1605494520000|2020-11-16 02:42:00|1598.9|1595.9|1598.4|1595.4|1598.9|1595.9|1598.4|1595.4|3
1605494530000|2020-11-16 02:42:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|5
1605494540000|2020-11-16 02:42:20|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|3
1605494560000|2020-11-16 02:42:40|||||||||4
1605494570000|2020-11-16 02:42:50|1598.4|1595.4|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|2
1605494590000|2020-11-16 02:43:10|||||||||2
1605494610000|2020-11-16 02:43:30|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|2
1605494620000|2020-11-16 02:43:40|1597.9|1594.9|1597.9|1594.9|1598.4|1595.4|1597.9|1594.9|36
1605494630000|2020-11-16 02:43:50|1597.4|1594.4|1597.4|1594.4|1597.9|1594.9|1597.4|1594.4|11
1605494660000|2020-11-16 02:44:20|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1
1605494670000|2020-11-16 02:44:30|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1
1605494680000|2020-11-16 02:44:40|1597.9|1594.9|1598.4|1595.4|1598.4|1595.4|1597.9|1594.9|3
1605494710000|2020-11-16 02:45:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|2
1605494730000|2020-11-16 02:45:30|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1
1605494740000|2020-11-16 02:45:40|1597.9|1594.9|1598.4|1595.4|1598.4|1595.4|1597.9|1594.9|8
1605494750000|2020-11-16 02:45:50|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|2
1605494760000|2020-11-16 02:46:00|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1
1605494770000|2020-11-16 02:46:10|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1
1605494800000|2020-11-16 02:46:40|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|3
1605494810000|2020-11-16 02:46:50|||||||||2
1605494850000|2020-11-16 02:47:30|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|2
1605494860000|2020-11-16 02:47:40|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1
1605494880000|2020-11-16 02:48:00|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|4
1605494910000|2020-11-16 02:48:30|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|4
1605494930000|2020-11-16 02:48:50|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|3
1605494940000|2020-11-16 02:49:00|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1
1605494950000|2020-11-16 02:49:10|1597.9|1594.9|1598.4|1595.4|1598.4|1595.4|1597.9|1594.9|2
1605494970000|2020-11-16 02:49:30|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|2
1605494990000|2020-11-16 02:49:50|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|8
1605495000000|2020-11-16 02:50:00|1597.9|1594.9|1598.4|1595.4|1598.4|1595.4|1597.9|1594.9|4
1605495020000|2020-11-16 02:50:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1605495040000|2020-11-16 02:50:40|1598.4|1595.4|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|2
1605495060000|2020-11-16 02:51:00|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|3
1605495080000|2020-11-16 02:51:20|1597.9|1594.9|1598.4|1595.4|1598.4|1595.4|1597.9|1594.9|7
1605495100000|2020-11-16 02:51:40|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|2
1605495130000|2020-11-16 02:52:10|1598.4|1595.4|1597.9|1594.9|1598.4|1595.4|1597.9|1594.9|5
1605495170000|2020-11-16 02:52:50|1597.4|1594.4|1597.4|1594.4|1597.9|1594.9|1597.4|1594.4|13
1605495200000|2020-11-16 02:53:20|1596.9|1593.9|1596.4|1593.4|1596.9|1593.9|1596.4|1593.4|56
1605495210000|2020-11-16 02:53:30|1596.9|1593.9|1596.9|1593.9|1597.4|1594.4|1596.9|1593.9|7
1605495240000|2020-11-16 02:54:00|1597.4|1594.4|1596.4|1593.4|1597.4|1594.4|1596.4|1593.4|16
1605495260000|2020-11-16 02:54:20|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|2
1605495270000|2020-11-16 02:54:30|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1
1605495290000|2020-11-16 02:54:50|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|13
1605495300000|2020-11-16 02:55:00|1596.4|1593.4|1596.9|1593.9|1596.9|1593.9|1596.4|1593.4|4
1605495320000|2020-11-16 02:55:20|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|13
1605495330000|2020-11-16 02:55:30|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|3
1605495340000|2020-11-16 02:55:40|1595.4|1592.4|1595.9|1592.9|1595.9|1592.9|1595.4|1592.4|16
1605495350000|2020-11-16 02:55:50|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1595.9|1592.9|8
1605495360000|2020-11-16 02:56:00|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|2
1605495370000|2020-11-16 02:56:10|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1605495390000|2020-11-16 02:56:30|1594.9|1591.9|1595.4|1592.4|1595.4|1592.4|1594.9|1591.9|18
1605495400000|2020-11-16 02:56:40|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.4|1591.4|4
1605495410000|2020-11-16 02:56:50|1595.4|1592.4|1594.9|1591.9|1595.4|1592.4|1594.9|1591.9|4
1605495420000|2020-11-16 02:57:00|1595.4|1592.4|1594.9|1591.9|1595.4|1592.4|1594.9|1591.9|15
1605495440000|2020-11-16 02:57:20|1595.4|1592.4|1594.4|1591.4|1595.4|1592.4|1594.4|1591.4|10
1605495460000|2020-11-16 02:57:40|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|16
1605495470000|2020-11-16 02:57:50|1593.4|1590.4|1593.9|1590.9|1594.4|1591.4|1593.4|1590.4|28
1605495480000|2020-11-16 02:58:00|1593.4|1590.4|1593.9|1590.9|1593.9|1590.9|1593.4|1590.4|7
1605495500000|2020-11-16 02:58:20|1594.4|1591.4|1593.9|1590.9|1594.4|1591.4|1593.9|1590.9|6
1605495510000|2020-11-16 02:58:30|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|4
1605495520000|2020-11-16 02:58:40|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|2
1605495530000|2020-11-16 02:58:50|||||||||8
1605495540000|2020-11-16 02:59:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1605495550000|2020-11-16 02:59:10|1594.9|1591.9|1594.4|1591.4|1594.9|1591.9|1594.4|1591.4|4
1605495560000|2020-11-16 02:59:20|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|3
1605495570000|2020-11-16 02:59:30|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1
1605495580000|2020-11-16 02:59:40|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1
1605495590000|2020-11-16 02:59:50|||||||||6
1605495600000|2020-11-16 03:00:00|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|2
1605495610000|2020-11-16 03:00:10|1593.9|1590.9|1593.9|1590.9|1594.4|1591.4|1593.9|1590.9|8
1605495620000|2020-11-16 03:00:20|1593.4|1590.4|1593.4|1590.4|1593.9|1590.9|1592.9|1589.9|15
1605495630000|2020-11-16 03:00:30|1592.9|1589.9|1592.4|1589.4|1592.9|1589.9|1591.9|1588.9|46
1605495640000|2020-11-16 03:00:40|1591.9|1588.9|1592.4|1589.4|1592.4|1589.4|1591.9|1588.9|17
1605495670000|2020-11-16 03:01:10|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|5
1605495680000|2020-11-16 03:01:20|1591.4|1588.4|1591.9|1588.9|1591.9|1588.9|1591.4|1588.4|5
1605495690000|2020-11-16 03:01:30|1592.4|1589.4|1591.9|1588.9|1592.4|1589.4|1591.9|1588.9|6
1605495700000|2020-11-16 03:01:40|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1
1605495710000|2020-11-16 03:01:50|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|3
1605495720000|2020-11-16 03:02:00|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1590.9|1587.9|9
1605495730000|2020-11-16 03:02:10|1590.9|1587.9|1591.4|1588.4|1591.4|1588.4|1590.9|1587.9|12
1605495740000|2020-11-16 03:02:20|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|2
1605495750000|2020-11-16 03:02:30|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|6
1605495760000|2020-11-16 03:02:40|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1
1605495770000|2020-11-16 03:02:50|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|9
1605495780000|2020-11-16 03:03:00|1591.9|1588.9|1591.4|1588.4|1591.9|1588.9|1591.4|1588.4|9
1605495790000|2020-11-16 03:03:10|||||||||2
1605495800000|2020-11-16 03:03:20|1590.9|1587.9|1591.4|1588.4|1591.4|1588.4|1590.9|1587.9|5
1605495810000|2020-11-16 03:03:30|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1
1605495830000|2020-11-16 03:03:50|1591.4|1588.4|1592.4|1589.4|1592.4|1589.4|1591.4|1588.4|12
1605495850000|2020-11-16 03:04:10|1592.9|1589.9|1592.4|1589.4|1592.9|1589.9|1592.4|1589.4|10
1605495870000|2020-11-16 03:04:30|1592.9|1589.9|1593.4|1590.4|1593.4|1590.4|1592.4|1589.4|8
1605495880000|2020-11-16 03:04:40|1592.9|1589.9|1593.4|1590.4|1593.4|1590.4|1592.9|1589.9|4
1605495890000|2020-11-16 03:04:50|1592.9|1589.9|1593.4|1590.4|1593.4|1590.4|1592.9|1589.9|4
1605495900000|2020-11-16 03:05:00|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1
1605495910000|2020-11-16 03:05:10|||||||||2
1605495920000|2020-11-16 03:05:20|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1
1605495930000|2020-11-16 03:05:30|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1
1605495940000|2020-11-16 03:05:40|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|2
1605495960000|2020-11-16 03:06:00|1592.4|1589.4|1591.9|1588.9|1592.9|1589.9|1591.9|1588.9|13
1605495970000|2020-11-16 03:06:10|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|2
1605495980000|2020-11-16 03:06:20|1591.9|1588.9|1591.4|1588.4|1592.4|1589.4|1591.4|1588.4|9
1605495990000|2020-11-16 03:06:30|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1
1605496000000|2020-11-16 03:06:40|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|4
1605496010000|2020-11-16 03:06:50|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|4
1605496020000|2020-11-16 03:07:00|1592.4|1589.4|1592.4|1589.4|1592.9|1589.9|1592.4|1589.4|8
1605496030000|2020-11-16 03:07:10|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|3
1605496050000|2020-11-16 03:07:30|1593.4|1590.4|1592.9|1589.9|1593.4|1590.4|1592.9|1589.9|8
1605496060000|2020-11-16 03:07:40|1593.9|1590.9|1594.4|1591.4|1594.4|1591.4|1593.9|1590.9|5
1605496080000|2020-11-16 03:08:00|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.4|1590.4|8
1605496090000|2020-11-16 03:08:10|1594.4|1591.4|1593.4|1590.4|1594.4|1591.4|1593.4|1590.4|5
1605496100000|2020-11-16 03:08:20|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|3
1605496110000|2020-11-16 03:08:30|||||||||7
1605496120000|2020-11-16 03:08:40|1593.4|1590.4|1594.4|1591.4|1594.4|1591.4|1593.4|1590.4|7
1605496130000|2020-11-16 03:08:50|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.4|1590.4|18
1605496150000|2020-11-16 03:09:10|||||||||3
1605496160000|2020-11-16 03:09:20|1593.4|1590.4|1593.9|1590.9|1593.9|1590.9|1593.4|1590.4|3
1605496170000|2020-11-16 03:09:30|||||||||5
1605496180000|2020-11-16 03:09:40|1593.4|1590.4|1592.9|1589.9|1593.4|1590.4|1592.9|1589.9|5
1605496190000|2020-11-16 03:09:50|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|5
1605496200000|2020-11-16 03:10:00|1593.9|1590.9|1593.4|1590.4|1593.9|1590.9|1593.4|1590.4|6
1605496210000|2020-11-16 03:10:10|1592.9|1589.9|1593.4|1590.4|1593.4|1590.4|1592.9|1589.9|9
1605496220000|2020-11-16 03:10:20|||||||||1
1605496230000|2020-11-16 03:10:30|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1
1605496240000|2020-11-16 03:10:40|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1592.9|1589.9|8
1605496250000|2020-11-16 03:10:50|1592.9|1589.9|1593.4|1590.4|1593.4|1590.4|1592.9|1589.9|9
1605496260000|2020-11-16 03:11:00|||||||||3
1605496270000|2020-11-16 03:11:10|1592.9|1589.9|1593.4|1590.4|1593.9|1590.9|1592.9|1589.9|11
1605496280000|2020-11-16 03:11:20|||||||||5
1605496300000|2020-11-16 03:11:40|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|4
1605496310000|2020-11-16 03:11:50|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|8
1605496320000|2020-11-16 03:12:00|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|6
1605496330000|2020-11-16 03:12:10|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|4
1605496350000|2020-11-16 03:12:30|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|3
1605496360000|2020-11-16 03:12:40|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|2
1605496380000|2020-11-16 03:13:00|1592.9|1589.9|1592.9|1589.9|1593.4|1590.4|1592.9|1589.9|7
1605496390000|2020-11-16 03:13:10|||||||||5
1605496400000|2020-11-16 03:13:20|1592.4|1589.4|1592.9|1589.9|1593.4|1590.4|1592.4|1589.4|17
1605496410000|2020-11-16 03:13:30|1592.4|1589.4|1592.9|1589.9|1592.9|1589.9|1592.4|1589.4|7
1605496420000|2020-11-16 03:13:40|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1
1605496430000|2020-11-16 03:13:50|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|2
1605496440000|2020-11-16 03:14:00|||||||||5
1605496460000|2020-11-16 03:14:20|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|6
1605496480000|2020-11-16 03:14:40|1592.9|1589.9|1593.4|1590.4|1593.4|1590.4|1592.9|1589.9|6
1605496500000|2020-11-16 03:15:00|||||||||1
1605496550000|2020-11-16 03:15:50|1593.9|1590.9|1593.4|1590.4|1593.9|1590.9|1593.4|1590.4|4
1605496570000|2020-11-16 03:16:10|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|9
1605496590000|2020-11-16 03:16:30|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|4
1605496600000|2020-11-16 03:16:40|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1
1605496640000|2020-11-16 03:17:20|1594.4|1591.4|1593.9|1590.9|1594.4|1591.4|1593.4|1590.4|13
1605496650000|2020-11-16 03:17:30|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|2
1605496660000|2020-11-16 03:17:40|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|10
1605496680000|2020-11-16 03:18:00|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|2
1605496690000|2020-11-16 03:18:10|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1
1605496700000|2020-11-16 03:18:20|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|5
1605496730000|2020-11-16 03:18:50|1594.9|1591.9|1594.4|1591.4|1594.9|1591.9|1593.9|1590.9|11
1605496740000|2020-11-16 03:19:00|||||||||3
1605496770000|2020-11-16 03:19:30|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|6
1605496800000|2020-11-16 03:20:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|4
1605496810000|2020-11-16 03:20:10|||||||||8
1605496820000|2020-11-16 03:20:20|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|3
1605496840000|2020-11-16 03:20:40|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1605496860000|2020-11-16 03:21:00|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|3
1605496880000|2020-11-16 03:21:20|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|2
1605496890000|2020-11-16 03:21:30|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|8
1605496900000|2020-11-16 03:21:40|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|2
1605496910000|2020-11-16 03:21:50|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|2
1605496930000|2020-11-16 03:22:10|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1605496950000|2020-11-16 03:22:30|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|7
1605496960000|2020-11-16 03:22:40|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|3
1605496970000|2020-11-16 03:22:50|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1605497000000|2020-11-16 03:23:20|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|5
1605497040000|2020-11-16 03:24:00|||||||||4
1605497060000|2020-11-16 03:24:20|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|2
1605497070000|2020-11-16 03:24:30|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|8
1605497090000|2020-11-16 03:24:50|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|3
1605497100000|2020-11-16 03:25:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|5
1605497140000|2020-11-16 03:25:40|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|2
1605497150000|2020-11-16 03:25:50|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|3
1605497160000|2020-11-16 03:26:00|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.4|1592.4|9
1605497170000|2020-11-16 03:26:10|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1
1605497180000|2020-11-16 03:26:20|||||||||8
1605497190000|2020-11-16 03:26:30|||||||||3
1605497200000|2020-11-16 03:26:40|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|3
1605497210000|2020-11-16 03:26:50|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|3
1605497220000|2020-11-16 03:27:00|||||||||4
1605497230000|2020-11-16 03:27:10|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1
1605497250000|2020-11-16 03:27:30|1595.4|1592.4|1594.9|1591.9|1595.4|1592.4|1594.9|1591.9|4
1605497270000|2020-11-16 03:27:50|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|2
1605497280000|2020-11-16 03:28:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|2
1605497300000|2020-11-16 03:28:20|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|6
1605497310000|2020-11-16 03:28:30|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|2
1605497320000|2020-11-16 03:28:40|||||||||5
1605497330000|2020-11-16 03:28:50|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|4
1605497350000|2020-11-16 03:29:10|||||||||3
1605497360000|2020-11-16 03:29:20|||||||||1
1605497370000|2020-11-16 03:29:30|1594.4|1591.4|1594.4|1591.4|1594.9|1591.9|1594.4|1591.4|7
1605497390000|2020-11-16 03:29:50|1594.9|1591.9|1594.9|1591.9|1595.4|1592.4|1594.9|1591.9|10
1605497400000|2020-11-16 03:30:00|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|2
1605497410000|2020-11-16 03:30:10|1594.9|1591.9|1593.9|1590.9|1594.9|1591.9|1593.9|1590.9|7
1605497450000|2020-11-16 03:30:50|1593.4|1590.4|1592.9|1589.9|1593.4|1590.4|1592.9|1589.9|22
1605497460000|2020-11-16 03:31:00|1592.4|1589.4|1592.9|1589.9|1593.4|1590.4|1592.4|1589.4|6
1605497480000|2020-11-16 03:31:20|||||||||5
1605497500000|2020-11-16 03:31:40|1592.4|1589.4|1593.4|1590.4|1593.4|1590.4|1592.4|1589.4|7
1605497510000|2020-11-16 03:31:50|1592.9|1589.9|1592.9|1589.9|1593.4|1590.4|1592.9|1589.9|17
1605497530000|2020-11-16 03:32:10|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1
1605497540000|2020-11-16 03:32:20|||||||||4
1605497550000|2020-11-16 03:32:30|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1
1605497570000|2020-11-16 03:32:50|1593.4|1590.4|1592.9|1589.9|1593.4|1590.4|1592.9|1589.9|7
1605497590000|2020-11-16 03:33:10|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|6
1605497600000|2020-11-16 03:33:20|1593.9|1590.9|1593.4|1590.4|1593.9|1590.9|1593.4|1590.4|16
1605497620000|2020-11-16 03:33:40|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|7
1605497630000|2020-11-16 03:33:50|1593.4|1590.4|1592.9|1589.9|1593.4|1590.4|1592.9|1589.9|2
1605497640000|2020-11-16 03:34:00|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|2
1605497650000|2020-11-16 03:34:10|||||||||1
1605497680000|2020-11-16 03:34:40|1592.9|1589.9|1592.4|1589.4|1592.9|1589.9|1592.4|1589.4|9
1605497690000|2020-11-16 03:34:50|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1
1605497700000|2020-11-16 03:35:00|1592.4|1589.4|1592.9|1589.9|1592.9|1589.9|1592.4|1589.4|2
1605497710000|2020-11-16 03:35:10|1592.4|1589.4|1592.9|1589.9|1592.9|1589.9|1592.4|1589.4|4
1605497720000|2020-11-16 03:35:20|1592.4|1589.4|1591.9|1588.9|1592.4|1589.4|1591.9|1588.9|13
1605497730000|2020-11-16 03:35:30|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1591.9|1588.9|9
1605497740000|2020-11-16 03:35:40|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1
1605497750000|2020-11-16 03:35:50|1591.9|1588.9|1591.4|1588.4|1592.4|1589.4|1591.4|1588.4|8
1605497760000|2020-11-16 03:36:00|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|3
1605497770000|2020-11-16 03:36:10|1592.4|1589.4|1591.9|1588.9|1592.4|1589.4|1591.9|1588.9|2
1605497780000|2020-11-16 03:36:20|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1
1605497790000|2020-11-16 03:36:30|1591.9|1588.9|1592.4|1589.4|1592.4|1589.4|1591.9|1588.9|11
1605497800000|2020-11-16 03:36:40|1591.9|1588.9|1591.4|1588.4|1592.4|1589.4|1591.4|1588.4|14
1605497810000|2020-11-16 03:36:50|1590.9|1587.9|1591.9|1588.9|1591.9|1588.9|1590.9|1587.9|10
1605497820000|2020-11-16 03:37:00|||||||||4
1605497830000|2020-11-16 03:37:10|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|3
1605497840000|2020-11-16 03:37:20|1590.9|1587.9|1591.4|1588.4|1591.9|1588.9|1590.9|1587.9|10
1605497850000|2020-11-16 03:37:30|||||||||6
1605497860000|2020-11-16 03:37:40|||||||||5
1605497880000|2020-11-16 03:38:00|||||||||2
1605497900000|2020-11-16 03:38:20|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|8
1605497910000|2020-11-16 03:38:30|||||||||9
1605497920000|2020-11-16 03:38:40|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|8
1605497960000|2020-11-16 03:39:20|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|8
1605497970000|2020-11-16 03:39:30|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|4
1605498000000|2020-11-16 03:40:00|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|3
1605498010000|2020-11-16 03:40:10|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|4
1605498020000|2020-11-16 03:40:20|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|2
1605498030000|2020-11-16 03:40:30|1592.4|1589.4|1591.4|1588.4|1592.4|1589.4|1591.4|1588.4|3
1605498040000|2020-11-16 03:40:40|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|4
1605498050000|2020-11-16 03:40:50|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1
1605498060000|2020-11-16 03:41:00|1591.9|1588.9|1591.4|1588.4|1591.9|1588.9|1591.4|1588.4|3
1605498070000|2020-11-16 03:41:10|||||||||7
1605498080000|2020-11-16 03:41:20|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|3
1605498100000|2020-11-16 03:41:40|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|9
1605498110000|2020-11-16 03:41:50|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|8
1605498140000|2020-11-16 03:42:20|1591.4|1588.4|1590.9|1587.9|1591.4|1588.4|1590.9|1587.9|6
1605498160000|2020-11-16 03:42:40|||||||||7
1605498180000|2020-11-16 03:43:00|1591.4|1588.4|1590.9|1587.9|1591.4|1588.4|1590.9|1587.9|2
1605498190000|2020-11-16 03:43:10|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|12
1605498210000|2020-11-16 03:43:30|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.4|1586.4|26
1605498220000|2020-11-16 03:43:40|1589.4|1586.4|1589.9|1586.9|1589.9|1586.9|1589.4|1586.4|19
1605498230000|2020-11-16 03:43:50|1590.4|1587.4|1588.9|1585.9|1590.4|1587.4|1588.9|1585.9|15
1605498240000|2020-11-16 03:44:00|1589.4|1586.4|1589.4|1586.4|1589.9|1586.9|1588.9|1585.9|13
1605498250000|2020-11-16 03:44:10|1588.9|1585.9|1589.4|1586.4|1589.4|1586.4|1588.9|1585.9|8
1605498260000|2020-11-16 03:44:20|||||||||5
1605498270000|2020-11-16 03:44:30|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1
1605498280000|2020-11-16 03:44:40|||||||||4
1605498320000|2020-11-16 03:45:20|1590.4|1587.4|1589.9|1586.9|1590.4|1587.4|1589.9|1586.9|31
1605498340000|2020-11-16 03:45:40|1590.4|1587.4|1590.9|1587.9|1590.9|1587.9|1590.4|1587.4|27
1605498350000|2020-11-16 03:45:50|1590.4|1587.4|1590.9|1587.9|1591.9|1588.9|1590.4|1587.4|26
1605498360000|2020-11-16 03:46:00|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|21
1605498370000|2020-11-16 03:46:10|1591.4|1588.4|1591.4|1588.4|1591.9|1588.9|1591.4|1588.4|9
1605498380000|2020-11-16 03:46:20|1592.4|1589.4|1591.9|1588.9|1592.4|1589.4|1591.9|1588.9|24
1605498390000|2020-11-16 03:46:30|1591.4|1588.4|1591.9|1588.9|1591.9|1588.9|1591.4|1588.4|9
1605498400000|2020-11-16 03:46:40|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|3
1605498430000|2020-11-16 03:47:10|1591.9|1588.9|1591.4|1588.4|1591.9|1588.9|1591.4|1588.4|5
1605498440000|2020-11-16 03:47:20|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|2
1605498450000|2020-11-16 03:47:30|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1
1605498460000|2020-11-16 03:47:40|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|5
1605498480000|2020-11-16 03:48:00|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1
1605498490000|2020-11-16 03:48:10|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|3
1605498510000|2020-11-16 03:48:30|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|8
1605498520000|2020-11-16 03:48:40|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|3
1605498660000|2020-11-16 03:51:00|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1
1605498680000|2020-11-16 03:51:20|||||||||4
1605498700000|2020-11-16 03:51:40|||||||||7
1605498720000|2020-11-16 03:52:00|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|4
1605498730000|2020-11-16 03:52:10|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|2
1605498750000|2020-11-16 03:52:30|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|4
1605498760000|2020-11-16 03:52:40|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|7
1605498770000|2020-11-16 03:52:50|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|8
1605498780000|2020-11-16 03:53:00|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|4
1605498820000|2020-11-16 03:53:40|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|4
1605498850000|2020-11-16 03:54:10|||||||||6
1605498860000|2020-11-16 03:54:20|1593.9|1590.9|1594.9|1591.9|1594.9|1591.9|1593.9|1590.9|16
1605498870000|2020-11-16 03:54:30|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1
1605498880000|2020-11-16 03:54:40|||||||||1
1605498910000|2020-11-16 03:55:10|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|3
1605498920000|2020-11-16 03:55:20|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|3
1605498930000|2020-11-16 03:55:30|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1605498940000|2020-11-16 03:55:40|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|5
1605498950000|2020-11-16 03:55:50|1595.4|1592.4|1595.9|1592.9|1595.9|1592.9|1595.4|1592.4|2
1605498960000|2020-11-16 03:56:00|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|2
1605498970000|2020-11-16 03:56:10|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|6
1605498980000|2020-11-16 03:56:20|1595.4|1592.4|1595.9|1592.9|1595.9|1592.9|1595.4|1592.4|2
1605498990000|2020-11-16 03:56:30|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|2
1605499030000|2020-11-16 03:57:10|||||||||3
1605499070000|2020-11-16 03:57:50|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|5
1605499080000|2020-11-16 03:58:00|||||||||1
1605499130000|2020-11-16 03:58:50|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|3
1605499150000|2020-11-16 03:59:10|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1
1605499160000|2020-11-16 03:59:20|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|3
1605499170000|2020-11-16 03:59:30|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|2
1605499240000|2020-11-16 04:00:40|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|7
1605499260000|2020-11-16 04:01:00|||||||||4
1605499290000|2020-11-16 04:01:30|||||||||3
1605499320000|2020-11-16 04:02:00|||||||||3
1605499330000|2020-11-16 04:02:10|1594.9|1591.9|1594.4|1591.4|1594.9|1591.9|1594.4|1591.4|5
1605499340000|2020-11-16 04:02:20|||||||||3
1605499360000|2020-11-16 04:02:40|||||||||1
1605499380000|2020-11-16 04:03:00|||||||||2
1605499430000|2020-11-16 04:03:50|||||||||1
1605499440000|2020-11-16 04:04:00|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|3
1605499470000|2020-11-16 04:04:30|||||||||2
1605499530000|2020-11-16 04:05:30|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|6
1605499540000|2020-11-16 04:05:40|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|3
1605499550000|2020-11-16 04:05:50|||||||||5
1605499560000|2020-11-16 04:06:00|1596.4|1593.4|1595.9|1592.9|1596.4|1593.4|1595.9|1592.9|6
1605499570000|2020-11-16 04:06:10|||||||||2
1605499580000|2020-11-16 04:06:20|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|2
1605499590000|2020-11-16 04:06:30|||||||||3
1605499610000|2020-11-16 04:06:50|||||||||2
1605499650000|2020-11-16 04:07:30|1594.9|1591.9|1594.4|1591.4|1594.9|1591.9|1594.4|1591.4|12
1605499660000|2020-11-16 04:07:40|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1605499680000|2020-11-16 04:08:00|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|3
1605499710000|2020-11-16 04:08:30|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|5
1605499720000|2020-11-16 04:08:40|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|3
1605499730000|2020-11-16 04:08:50|||||||||1
1605499750000|2020-11-16 04:09:10|||||||||2
1605499760000|2020-11-16 04:09:20|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|2
1605499770000|2020-11-16 04:09:30|1596.4|1593.4|1595.9|1592.9|1596.4|1593.4|1595.9|1592.9|3
1605499780000|2020-11-16 04:09:40|||||||||1
1605499790000|2020-11-16 04:09:50|||||||||1
1605499810000|2020-11-16 04:10:10|1596.4|1593.4|1595.9|1592.9|1596.4|1593.4|1595.9|1592.9|8
1605499820000|2020-11-16 04:10:20|1596.4|1593.4|1595.9|1592.9|1596.4|1593.4|1595.9|1592.9|2
1605499860000|2020-11-16 04:11:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|8
1605499870000|2020-11-16 04:11:10|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1
1605499910000|2020-11-16 04:11:50|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|5
1605499920000|2020-11-16 04:12:00|1595.9|1592.9|1595.4|1592.4|1595.9|1592.9|1595.4|1592.4|6
1605500000000|2020-11-16 04:13:20|||||||||2
1605500020000|2020-11-16 04:13:40|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1605500040000|2020-11-16 04:14:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|2
1605500060000|2020-11-16 04:14:20|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|3
1605500140000|2020-11-16 04:15:40|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|7
1605500150000|2020-11-16 04:15:50|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|2
1605500230000|2020-11-16 04:17:10|||||||||4
1605500320000|2020-11-16 04:18:40|1594.4|1591.4|1593.9|1590.9|1594.4|1591.4|1593.9|1590.9|4
1605500340000|2020-11-16 04:19:00|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|5
1605500380000|2020-11-16 04:19:40|||||||||3
1605500400000|2020-11-16 04:20:00|||||||||3
1605500410000|2020-11-16 04:20:10|1594.9|1591.9|1595.4|1592.4|1595.4|1592.4|1594.9|1591.9|6
1605500420000|2020-11-16 04:20:20|||||||||7
1605500450000|2020-11-16 04:20:50|1595.9|1592.9|1595.4|1592.4|1595.9|1592.9|1595.4|1592.4|2
1605500460000|2020-11-16 04:21:00|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.4|1592.4|3
1605500470000|2020-11-16 04:21:10|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|4
1605500480000|2020-11-16 04:21:20|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|16
1605500500000|2020-11-16 04:21:40|1596.4|1593.4|1597.4|1594.4|1597.4|1594.4|1596.4|1593.4|7
1605500510000|2020-11-16 04:21:50|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|3
1605500530000|2020-11-16 04:22:10|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|5
1605500550000|2020-11-16 04:22:30|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|5
1605500560000|2020-11-16 04:22:40|1597.4|1594.4|1597.4|1594.4|1597.9|1594.9|1597.4|1594.4|7
1605500570000|2020-11-16 04:22:50|||||||||2
1605500580000|2020-11-16 04:23:00|||||||||1
1605500590000|2020-11-16 04:23:10|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|6
1605500610000|2020-11-16 04:23:30|1596.4|1593.4|1596.9|1593.9|1596.9|1593.9|1596.4|1593.4|3
1605500620000|2020-11-16 04:23:40|||||||||1
1605500640000|2020-11-16 04:24:00|||||||||3
1605500650000|2020-11-16 04:24:10|||||||||7
1605500660000|2020-11-16 04:24:20|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|10
1605500670000|2020-11-16 04:24:30|||||||||1
1605500680000|2020-11-16 04:24:40|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1
1605500690000|2020-11-16 04:24:50|||||||||1
1605500720000|2020-11-16 04:25:20|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|6
1605500730000|2020-11-16 04:25:30|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1
1605500740000|2020-11-16 04:25:40|1597.4|1594.4|1596.9|1593.9|1597.4|1594.4|1596.9|1593.9|4
1605500750000|2020-11-16 04:25:50|||||||||3
1605500770000|2020-11-16 04:26:10|1597.4|1594.4|1596.9|1593.9|1597.4|1594.4|1596.9|1593.9|3
1605500820000|2020-11-16 04:27:00|1597.4|1594.4|1596.9|1593.9|1597.4|1594.4|1596.9|1593.9|4
1605500840000|2020-11-16 04:27:20|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1596.9|1593.9|6
1605500850000|2020-11-16 04:27:30|1596.9|1593.9|1595.9|1592.9|1596.9|1593.9|1595.9|1592.9|10
1605500860000|2020-11-16 04:27:40|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1595.9|1592.9|13
1605500870000|2020-11-16 04:27:50|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|9
1605500900000|2020-11-16 04:28:20|||||||||3
1605500910000|2020-11-16 04:28:30|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1
1605500920000|2020-11-16 04:28:40|||||||||2
1605500930000|2020-11-16 04:28:50|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1
1605500960000|2020-11-16 04:29:20|1596.4|1593.4|1596.4|1593.4|1596.9|1593.9|1596.4|1593.4|11
1605500970000|2020-11-16 04:29:30|1596.9|1593.9|1597.9|1594.9|1597.9|1594.9|1596.9|1593.9|4
1605500990000|2020-11-16 04:29:50|1596.9|1593.9|1596.4|1593.4|1596.9|1593.9|1596.4|1593.4|6
1605501000000|2020-11-16 04:30:00|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|2
1605501010000|2020-11-16 04:30:10|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1
1605501030000|2020-11-16 04:30:30|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1
1605501120000|2020-11-16 04:32:00|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.4|1593.4|4
1605501190000|2020-11-16 04:33:10|||||||||3
1605501200000|2020-11-16 04:33:20|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|2
1605501250000|2020-11-16 04:34:10|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.4|1593.4|6
1605501270000|2020-11-16 04:34:30|||||||||3
1605501340000|2020-11-16 04:35:40|||||||||2
1605501360000|2020-11-16 04:36:00|||||||||2
1605501540000|2020-11-16 04:39:00|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|2
1605501560000|2020-11-16 04:39:20|||||||||7
1605501570000|2020-11-16 04:39:30|1595.9|1592.9|1595.4|1592.4|1595.9|1592.9|1595.4|1592.4|49
1605501580000|2020-11-16 04:39:40|||||||||4
1605501590000|2020-11-16 04:39:50|||||||||1
1605501610000|2020-11-16 04:40:10|||||||||2
1605501680000|2020-11-16 04:41:20|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|2
1605501700000|2020-11-16 04:41:40|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|3
1605501760000|2020-11-16 04:42:40|1595.9|1592.9|1596.4|1593.4|1596.4|1593.4|1595.9|1592.9|5
1605508200000|2020-11-16 06:30:00|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1594.9|1591.9|29
1605508210000|2020-11-16 06:30:10|||||||||4
1605508220000|2020-11-16 06:30:20|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|3
1605508230000|2020-11-16 06:30:30|1595.9|1592.9|1595.4|1592.4|1595.9|1592.9|1595.4|1592.4|4
1605508240000|2020-11-16 06:30:40|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1
1605508250000|2020-11-16 06:30:50|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|4
1605508260000|2020-11-16 06:31:00|||||||||9
1605508270000|2020-11-16 06:31:10|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|12
1605508280000|2020-11-16 06:31:20|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1
1605508290000|2020-11-16 06:31:30|||||||||5
1605508310000|2020-11-16 06:31:50|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|7
1605508320000|2020-11-16 06:32:00|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|2
1605508330000|2020-11-16 06:32:10|||||||||2
1605508340000|2020-11-16 06:32:20|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.4|1592.4|5
1605508360000|2020-11-16 06:32:40|||||||||1
1605508380000|2020-11-16 06:33:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|8
1605508390000|2020-11-16 06:33:10|1594.9|1591.9|1594.4|1591.4|1594.9|1591.9|1594.4|1591.4|6
1605508430000|2020-11-16 06:33:50|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|10
1605508440000|2020-11-16 06:34:00|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|2
1605508470000|2020-11-16 06:34:30|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|7
1605508520000|2020-11-16 06:35:20|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|3
1605508530000|2020-11-16 06:35:30|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|12
1605508550000|2020-11-16 06:35:50|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|5
1605508560000|2020-11-16 06:36:00|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|2
1605508590000|2020-11-16 06:36:30|||||||||1
1605508610000|2020-11-16 06:36:50|1596.4|1593.4|1596.9|1593.9|1596.9|1593.9|1596.4|1593.4|32
1605508630000|2020-11-16 06:37:10|||||||||7
1605508640000|2020-11-16 06:37:20|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1
1605508650000|2020-11-16 06:37:30|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|9
1605508660000|2020-11-16 06:37:40|1598.4|1595.4|1597.9|1594.9|1598.4|1595.4|1597.9|1594.9|25
1605508670000|2020-11-16 06:37:50|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|10
1605508690000|2020-11-16 06:38:10|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|3
1605508700000|2020-11-16 06:38:20|||||||||2
1605508740000|2020-11-16 06:39:00|1598.4|1595.4|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|8
1605508750000|2020-11-16 06:39:10|1598.4|1595.4|1599.4|1596.4|1599.4|1596.4|1598.4|1595.4|19
1605508760000|2020-11-16 06:39:20|1598.9|1595.9|1598.4|1595.4|1598.9|1595.9|1598.4|1595.4|9
1605508780000|2020-11-16 06:39:40|||||||||7
1605508790000|2020-11-16 06:39:50|||||||||1
1605508800000|2020-11-16 06:40:00|||||||||1
1605508810000|2020-11-16 06:40:10|||||||||2
1605508820000|2020-11-16 06:40:20|||||||||3
1605508840000|2020-11-16 06:40:40|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1605508860000|2020-11-16 06:41:00|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|3
1605508870000|2020-11-16 06:41:10|||||||||2
1605508880000|2020-11-16 06:41:20|1597.9|1594.9|1597.4|1594.4|1597.9|1594.9|1596.9|1593.9|16
1605508890000|2020-11-16 06:41:30|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|2
1605508900000|2020-11-16 06:41:40|||||||||2
1605508910000|2020-11-16 06:41:50|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|8
1605508920000|2020-11-16 06:42:00|||||||||2
1605508940000|2020-11-16 06:42:20|||||||||3
1605508950000|2020-11-16 06:42:30|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1
1605509050000|2020-11-16 06:44:10|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|5
1605509060000|2020-11-16 06:44:20|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|16
1605509070000|2020-11-16 06:44:30|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|2
1605509080000|2020-11-16 06:44:40|||||||||2
1605509100000|2020-11-16 06:45:00|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|0
1605509120000|2020-11-16 06:45:20|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|3
1605509160000|2020-11-16 06:46:00|1595.9|1592.9|1596.4|1593.4|1596.4|1593.4|1595.9|1592.9|13
1605509180000|2020-11-16 06:46:20|1595.9|1592.9|1596.4|1593.4|1596.4|1593.4|1595.9|1592.9|3
1605509200000|2020-11-16 06:46:40|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.4|1592.4|7
1605509250000|2020-11-16 06:47:30|||||||||4
1605509270000|2020-11-16 06:47:50|||||||||5
1605509310000|2020-11-16 06:48:30|1595.4|1592.4|1594.9|1591.9|1595.4|1592.4|1594.9|1591.9|16
1605509340000|2020-11-16 06:49:00|1595.4|1592.4|1595.4|1592.4|1595.9|1592.9|1595.4|1592.4|4
1605509380000|2020-11-16 06:49:40|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|2
1605509420000|2020-11-16 06:50:20|||||||||6
1605509440000|2020-11-16 06:50:40|1595.4|1592.4|1595.9|1592.9|1595.9|1592.9|1595.4|1592.4|7
1605509460000|2020-11-16 06:51:00|||||||||4
1605509470000|2020-11-16 06:51:10|||||||||3
1605509480000|2020-11-16 06:51:20|||||||||1
1605509510000|2020-11-16 06:51:50|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|2
1605509520000|2020-11-16 06:52:00|1594.9|1591.9|1595.4|1592.4|1595.4|1592.4|1594.9|1591.9|6
1605509530000|2020-11-16 06:52:10|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|3
1605509540000|2020-11-16 06:52:20|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|3
1605509580000|2020-11-16 06:53:00|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|5
1605509590000|2020-11-16 06:53:10|1596.4|1593.4|1596.4|1593.4|1596.9|1593.9|1596.4|1593.4|7
1605509610000|2020-11-16 06:53:30|1595.9|1592.9|1596.4|1593.4|1596.4|1593.4|1595.9|1592.9|8
1605509630000|2020-11-16 06:53:50|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|12
1605509640000|2020-11-16 06:54:00|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|2
1605509650000|2020-11-16 06:54:10|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|6
1605509660000|2020-11-16 06:54:20|||||||||1
1605509670000|2020-11-16 06:54:30|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1594.9|1591.9|10
1605509690000|2020-11-16 06:54:50|||||||||1
1605509700000|2020-11-16 06:55:00|1594.9|1591.9|1595.4|1592.4|1595.4|1592.4|1594.9|1591.9|4
1605509740000|2020-11-16 06:55:40|||||||||2
1605509750000|2020-11-16 06:55:50|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1
1605509760000|2020-11-16 06:56:00|1595.4|1592.4|1594.9|1591.9|1595.4|1592.4|1594.9|1591.9|8
1605509770000|2020-11-16 06:56:10|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|2
1605509790000|2020-11-16 06:56:30|||||||||1
1605509830000|2020-11-16 06:57:10|1594.9|1591.9|1595.4|1592.4|1595.9|1592.9|1594.9|1591.9|14
1605509850000|2020-11-16 06:57:30|||||||||3
1605509890000|2020-11-16 06:58:10|||||||||3
1605509900000|2020-11-16 06:58:20|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|5
1605509940000|2020-11-16 06:59:00|1594.4|1591.4|1593.9|1590.9|1594.4|1591.4|1593.4|1590.4|26
1605509950000|2020-11-16 06:59:10|1593.4|1590.4|1593.9|1590.9|1593.9|1590.9|1593.4|1590.4|9
1605509960000|2020-11-16 06:59:20|||||||||4
1605509980000|2020-11-16 06:59:40|1593.4|1590.4|1592.9|1589.9|1593.4|1590.4|1592.4|1589.4|17
1605509990000|2020-11-16 06:59:50|1592.4|1589.4|1592.9|1589.9|1592.9|1589.9|1592.4|1589.4|5
1605510000000|2020-11-16 07:00:00|1593.4|1590.4|1592.9|1589.9|1593.4|1590.4|1592.9|1589.9|15
1605510010000|2020-11-16 07:00:10|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|7
1605510020000|2020-11-16 07:00:20|1593.9|1590.9|1593.4|1590.4|1593.9|1590.9|1593.4|1590.4|2
1605510030000|2020-11-16 07:00:30|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|8
1605510040000|2020-11-16 07:00:40|||||||||1
1605510080000|2020-11-16 07:01:20|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|4
1605510090000|2020-11-16 07:01:30|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|4
1605510100000|2020-11-16 07:01:40|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|3
1605510150000|2020-11-16 07:02:30|||||||||2
1605510190000|2020-11-16 07:03:10|||||||||3
1605510200000|2020-11-16 07:03:20|||||||||1
1605510210000|2020-11-16 07:03:30|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1
1605510250000|2020-11-16 07:04:10|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|3
1605510260000|2020-11-16 07:04:20|1594.9|1591.9|1595.9|1592.9|1595.9|1592.9|1594.9|1591.9|18
1605510300000|2020-11-16 07:05:00|||||||||6
1605510310000|2020-11-16 07:05:10|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|3
1605510360000|2020-11-16 07:06:00|||||||||15
1605510370000|2020-11-16 07:06:10|||||||||2
1605510380000|2020-11-16 07:06:20|||||||||1
1605510390000|2020-11-16 07:06:30|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|3
1605510400000|2020-11-16 07:06:40|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1595.9|1592.9|18
1605510410000|2020-11-16 07:06:50|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|13
1605510420000|2020-11-16 07:07:00|||||||||2
1605510440000|2020-11-16 07:07:20|||||||||4
1605510450000|2020-11-16 07:07:30|||||||||2
1605510470000|2020-11-16 07:07:50|1597.4|1594.4|1598.4|1595.4|1598.4|1595.4|1597.4|1594.4|63
1605510480000|2020-11-16 07:08:00|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1
1605510490000|2020-11-16 07:08:10|||||||||3
1605510550000|2020-11-16 07:09:10|||||||||6
1605510560000|2020-11-16 07:09:20|1597.9|1594.9|1597.4|1594.4|1597.9|1594.9|1597.4|1594.4|8
1605510570000|2020-11-16 07:09:30|||||||||1
1605510580000|2020-11-16 07:09:40|||||||||3
1605510610000|2020-11-16 07:10:10|||||||||3
1605510640000|2020-11-16 07:10:40|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|3
1605510660000|2020-11-16 07:11:00|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1
1605510680000|2020-11-16 07:11:20|||||||||7
1605510700000|2020-11-16 07:11:40|1596.9|1593.9|1596.4|1593.4|1596.9|1593.9|1596.4|1593.4|11
1605510720000|2020-11-16 07:12:00|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|11
1605510740000|2020-11-16 07:12:20|1596.4|1593.4|1596.9|1593.9|1596.9|1593.9|1596.4|1593.4|2
1605510750000|2020-11-16 07:12:30|||||||||2
1605510760000|2020-11-16 07:12:40|1596.4|1593.4|1596.9|1593.9|1596.9|1593.9|1596.4|1593.4|7
1605510770000|2020-11-16 07:12:50|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1595.9|1592.9|5
1605510810000|2020-11-16 07:13:30|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|3
1605510860000|2020-11-16 07:14:20|||||||||5
1605510890000|2020-11-16 07:14:50|1595.4|1592.4|1594.9|1591.9|1595.4|1592.4|1594.9|1591.9|9
1605510930000|2020-11-16 07:15:30|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1594.9|1591.9|12
1605510940000|2020-11-16 07:15:40|1594.9|1591.9|1595.4|1592.4|1595.4|1592.4|1594.9|1591.9|5
1605510960000|2020-11-16 07:16:00|||||||||6
1605510980000|2020-11-16 07:16:20|||||||||3
1605511010000|2020-11-16 07:16:50|||||||||1
1605511060000|2020-11-16 07:17:40|||||||||5
1605511110000|2020-11-16 07:18:30|1595.9|1592.9|1596.4|1593.4|1596.4|1593.4|1595.9|1592.9|2
1605511130000|2020-11-16 07:18:50|1596.9|1593.9|1596.4|1593.4|1597.4|1594.4|1596.4|1593.4|6
1605511140000|2020-11-16 07:19:00|||||||||1
1605511170000|2020-11-16 07:19:30|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|5
1605511210000|2020-11-16 07:20:10|||||||||5
1605511220000|2020-11-16 07:20:20|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1
1605511240000|2020-11-16 07:20:40|||||||||3
1605511250000|2020-11-16 07:20:50|1597.9|1594.9|1597.9|1594.9|1598.4|1595.4|1597.4|1594.4|14
1605511270000|2020-11-16 07:21:10|1597.4|1594.4|1597.9|1594.9|1597.9|1594.9|1597.4|1594.4|8
1605511280000|2020-11-16 07:21:20|||||||||4
1605511300000|2020-11-16 07:21:40|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|6
1605511310000|2020-11-16 07:21:50|||||||||6
1605511320000|2020-11-16 07:22:00|||||||||1
1605511330000|2020-11-16 07:22:10|||||||||3
1605511350000|2020-11-16 07:22:30|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|2
1605511360000|2020-11-16 07:22:40|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|2
1605511370000|2020-11-16 07:22:50|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|24
1605511380000|2020-11-16 07:23:00|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|3
1605511400000|2020-11-16 07:23:20|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|3
1605511420000|2020-11-16 07:23:40|||||||||3
1605511430000|2020-11-16 07:23:50|1596.4|1593.4|1596.9|1593.9|1596.9|1593.9|1596.4|1593.4|9
1605511440000|2020-11-16 07:24:00|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1
1605511450000|2020-11-16 07:24:10|||||||||1
1605511460000|2020-11-16 07:24:20|1597.9|1594.9|1596.9|1593.9|1597.9|1594.9|1596.9|1593.9|3
1605511490000|2020-11-16 07:24:50|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|6
1605511500000|2020-11-16 07:25:00|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|11
1605511510000|2020-11-16 07:25:10|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|2
1605511520000|2020-11-16 07:25:20|1596.9|1593.9|1596.4|1593.4|1596.9|1593.9|1596.4|1593.4|4
1605511530000|2020-11-16 07:25:30|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|3
1605511550000|2020-11-16 07:25:50|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1
1605511570000|2020-11-16 07:26:10|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|2
1605511580000|2020-11-16 07:26:20|||||||||5
1605511590000|2020-11-16 07:26:30|||||||||2
1605511600000|2020-11-16 07:26:40|||||||||1
1605511610000|2020-11-16 07:26:50|||||||||2
1605511640000|2020-11-16 07:27:20|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|6
1605511660000|2020-11-16 07:27:40|||||||||2
1605511710000|2020-11-16 07:28:30|||||||||1
1605511720000|2020-11-16 07:28:40|||||||||2
1605511730000|2020-11-16 07:28:50|||||||||1
1605511750000|2020-11-16 07:29:10|||||||||3
1605511780000|2020-11-16 07:29:40|||||||||8
1605511810000|2020-11-16 07:30:10|||||||||5
1605511880000|2020-11-16 07:31:20|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|7
1605511890000|2020-11-16 07:31:30|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|8
1605511900000|2020-11-16 07:31:40|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|14
1605511920000|2020-11-16 07:32:00|1598.4|1595.4|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|7
1605511930000|2020-11-16 07:32:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|21
1605511940000|2020-11-16 07:32:20|1598.9|1595.9|1599.9|1596.9|1599.9|1596.9|1598.9|1595.9|13
1605511950000|2020-11-16 07:32:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|4
1605511960000|2020-11-16 07:32:40|||||||||3
1605511970000|2020-11-16 07:32:50|||||||||2
1605511980000|2020-11-16 07:33:00|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|9
1605511990000|2020-11-16 07:33:10|||||||||3
1605512030000|2020-11-16 07:33:50|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|2
1605512040000|2020-11-16 07:34:00|||||||||5
1605512120000|2020-11-16 07:35:20|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|3
1605512130000|2020-11-16 07:35:30|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|5
1605512200000|2020-11-16 07:36:40|1597.9|1594.9|1598.9|1595.9|1598.9|1595.9|1597.9|1594.9|4
1605512240000|2020-11-16 07:37:20|||||||||6
1605512290000|2020-11-16 07:38:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|3
1605512310000|2020-11-16 07:38:30|1599.9|1596.9|1599.4|1596.4|1599.9|1596.9|1599.4|1596.4|26
1605512320000|2020-11-16 07:38:40|||||||||2
1605512340000|2020-11-16 07:39:00|||||||||1
1605512360000|2020-11-16 07:39:20|||||||||1
1605512410000|2020-11-16 07:40:10|1598.9|1595.9|1599.4|1596.4|1599.4|1596.4|1598.9|1595.9|8
1605512420000|2020-11-16 07:40:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|3
1605512430000|2020-11-16 07:40:30|||||||||5
1605512440000|2020-11-16 07:40:40|||||||||5
1605512450000|2020-11-16 07:40:50|||||||||1
1605512460000|2020-11-16 07:41:00|||||||||2
1605512470000|2020-11-16 07:41:10|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|4
1605512480000|2020-11-16 07:41:20|||||||||1
1605512500000|2020-11-16 07:41:40|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|19
1605512510000|2020-11-16 07:41:50|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|4
1605512520000|2020-11-16 07:42:00|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|2
1605512530000|2020-11-16 07:42:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|3
1605512580000|2020-11-16 07:43:00|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1
1605512590000|2020-11-16 07:43:10|||||||||5
1605512610000|2020-11-16 07:43:30|||||||||1
1605512620000|2020-11-16 07:43:40|||||||||4
1605512630000|2020-11-16 07:43:50|||||||||3
1605512650000|2020-11-16 07:44:10|1597.9|1594.9|1597.4|1594.4|1597.9|1594.9|1597.4|1594.4|16
1605512660000|2020-11-16 07:44:20|||||||||2
1605512680000|2020-11-16 07:44:40|||||||||3
1605512690000|2020-11-16 07:44:50|||||||||1
1605512700000|2020-11-16 07:45:00|||||||||1
1605512740000|2020-11-16 07:45:40|||||||||1
1605512780000|2020-11-16 07:46:20|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|8
1605512790000|2020-11-16 07:46:30|||||||||33
1605512800000|2020-11-16 07:46:40|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|3
1605512820000|2020-11-16 07:47:00|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|33
1605512830000|2020-11-16 07:47:10|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1596.9|1593.9|14
1605512840000|2020-11-16 07:47:20|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|3
1605512850000|2020-11-16 07:47:30|1597.4|1594.4|1597.4|1594.4|1597.9|1594.9|1597.4|1594.4|27
1605512880000|2020-11-16 07:48:00|||||||||4
1605512890000|2020-11-16 07:48:10|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|3
1605512920000|2020-11-16 07:48:40|||||||||1
1605512930000|2020-11-16 07:48:50|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|5
1605512960000|2020-11-16 07:49:20|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|10
1605512980000|2020-11-16 07:49:40|1598.4|1595.4|1597.9|1594.9|1598.4|1595.4|1597.9|1594.9|7
1605513010000|2020-11-16 07:50:10|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|3
1605513020000|2020-11-16 07:50:20|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|2
1605513050000|2020-11-16 07:50:50|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|4
1605513100000|2020-11-16 07:51:40|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|10
1605513120000|2020-11-16 07:52:00|||||||||13
1605513130000|2020-11-16 07:52:10|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|4
1605513210000|2020-11-16 07:53:30|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|12
1605513220000|2020-11-16 07:53:40|1599.4|1596.4|1599.9|1596.9|1599.9|1596.9|1599.4|1596.4|30
1605513240000|2020-11-16 07:54:00|||||||||25
1605513250000|2020-11-16 07:54:10|||||||||1
1605513280000|2020-11-16 07:54:40|||||||||1
1605513290000|2020-11-16 07:54:50|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1605513300000|2020-11-16 07:55:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1605513320000|2020-11-16 07:55:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|16
1605513330000|2020-11-16 07:55:30|||||||||15
1605513350000|2020-11-16 07:55:50|||||||||14
1605513390000|2020-11-16 07:56:30|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|3
1605513400000|2020-11-16 07:56:40|1601.4|1598.4|1601.9|1598.9|1601.9|1598.9|1601.4|1598.4|74
1605513430000|2020-11-16 07:57:10|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|12
1605513440000|2020-11-16 07:57:20|||||||||2
1605513450000|2020-11-16 07:57:30|1601.9|1598.9|1601.4|1598.4|1601.9|1598.9|1601.4|1598.4|21
1605513460000|2020-11-16 07:57:40|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|5
1605513470000|2020-11-16 07:57:50|||||||||6
1605513480000|2020-11-16 07:58:00|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|3
1605513490000|2020-11-16 07:58:10|||||||||5
1605513500000|2020-11-16 07:58:20|1600.9|1597.9|1601.4|1598.4|1601.4|1598.4|1600.9|1597.9|33
1605513540000|2020-11-16 07:59:00|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|11
1605513570000|2020-11-16 07:59:30|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|8
1605513580000|2020-11-16 07:59:40|||||||||3
1605513610000|2020-11-16 08:00:10|||||||||9
1605513630000|2020-11-16 08:00:30|||||||||11
1605513660000|2020-11-16 08:01:00|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|3
1605513670000|2020-11-16 08:01:10|||||||||2
1605513680000|2020-11-16 08:01:20|||||||||4
1605513730000|2020-11-16 08:02:10|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|16
1605513740000|2020-11-16 08:02:20|||||||||5
1605513750000|2020-11-16 08:02:30|||||||||1
1605513760000|2020-11-16 08:02:40|||||||||1
1605513790000|2020-11-16 08:03:10|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|19
1605513800000|2020-11-16 08:03:20|||||||||22
1605513870000|2020-11-16 08:04:30|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|7
1605513880000|2020-11-16 08:04:40|||||||||6
1605513890000|2020-11-16 08:04:50|||||||||1
1605513970000|2020-11-16 08:06:10|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|18
1605513980000|2020-11-16 08:06:20|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|2
1605514000000|2020-11-16 08:06:40|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|10
1605514030000|2020-11-16 08:07:10|||||||||1
1605514050000|2020-11-16 08:07:30|1602.4|1599.4|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|15
1605514060000|2020-11-16 08:07:40|1602.4|1599.4|1602.9|1599.9|1602.9|1599.9|1602.4|1599.4|25
1605514080000|2020-11-16 08:08:00|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|26
1605514090000|2020-11-16 08:08:10|1602.9|1599.9|1602.4|1599.4|1602.9|1599.9|1601.9|1598.9|41
1605514100000|2020-11-16 08:08:20|1601.9|1598.9|1602.4|1599.4|1602.4|1599.4|1601.9|1598.9|2
1605514130000|2020-11-16 08:08:50|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|2
1605514150000|2020-11-16 08:09:10|1603.4|1600.4|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|10
1605514190000|2020-11-16 08:09:50|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|20
1605514200000|2020-11-16 08:10:00|||||||||20
1605514210000|2020-11-16 08:10:10|1604.9|1601.9|1604.4|1601.4|1604.9|1601.9|1604.4|1601.4|14
1605514220000|2020-11-16 08:10:20|||||||||1
1605514230000|2020-11-16 08:10:30|||||||||1
1605514240000|2020-11-16 08:10:40|||||||||1
1605514250000|2020-11-16 08:10:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|11
1605514270000|2020-11-16 08:11:10|||||||||8
1605514290000|2020-11-16 08:11:30|1603.4|1600.4|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|3
1605514300000|2020-11-16 08:11:40|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|4
1605514330000|2020-11-16 08:12:10|||||||||7
1605514340000|2020-11-16 08:12:20|||||||||4
1605514400000|2020-11-16 08:13:20|||||||||1
1605514410000|2020-11-16 08:13:30|||||||||6
1605514420000|2020-11-16 08:13:40|1603.9|1600.9|1603.9|1600.9|1604.4|1601.4|1603.9|1600.9|4
1605514440000|2020-11-16 08:14:00|1604.4|1601.4|1603.9|1600.9|1604.4|1601.4|1603.9|1600.9|8
1605514450000|2020-11-16 08:14:10|1603.4|1600.4|1602.9|1599.9|1603.4|1600.4|1602.9|1599.9|2
1605514470000|2020-11-16 08:14:30|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|2
1605514490000|2020-11-16 08:14:50|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|4
1605514530000|2020-11-16 08:15:30|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|14
1605514540000|2020-11-16 08:15:40|1602.9|1599.9|1603.4|1600.4|1603.4|1600.4|1602.9|1599.9|8
1605514550000|2020-11-16 08:15:50|||||||||1
1605514560000|2020-11-16 08:16:00|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1605514600000|2020-11-16 08:16:40|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|7
1605514610000|2020-11-16 08:16:50|1602.9|1599.9|1602.4|1599.4|1602.9|1599.9|1602.4|1599.4|8
1605514620000|2020-11-16 08:17:00|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|2
1605514690000|2020-11-16 08:18:10|||||||||3
1605514780000|2020-11-16 08:19:40|||||||||10
1605514790000|2020-11-16 08:19:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1605514820000|2020-11-16 08:20:20|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1605514840000|2020-11-16 08:20:40|||||||||4
1605514850000|2020-11-16 08:20:50|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|3
1605514880000|2020-11-16 08:21:20|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|7
1605514890000|2020-11-16 08:21:30|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|5
1605514900000|2020-11-16 08:21:40|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|3
1605514910000|2020-11-16 08:21:50|||||||||2
1605514960000|2020-11-16 08:22:40|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|4
1605514980000|2020-11-16 08:23:00|1602.9|1599.9|1603.4|1600.4|1603.4|1600.4|1602.9|1599.9|3
1605515020000|2020-11-16 08:23:40|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1605515040000|2020-11-16 08:24:00|||||||||5
1605515050000|2020-11-16 08:24:10|1603.4|1600.4|1602.9|1599.9|1603.4|1600.4|1602.9|1599.9|2
1605515060000|2020-11-16 08:24:20|||||||||1
1605515070000|2020-11-16 08:24:30|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1605515100000|2020-11-16 08:25:00|||||||||10
1605515110000|2020-11-16 08:25:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1605515170000|2020-11-16 08:26:10|||||||||11
1605515190000|2020-11-16 08:26:30|1603.4|1600.4|1603.4|1600.4|1603.9|1600.9|1603.4|1600.4|13
1605515200000|2020-11-16 08:26:40|1603.9|1600.9|1603.4|1600.4|1603.9|1600.9|1603.4|1600.4|12
1605515210000|2020-11-16 08:26:50|||||||||1
1605515220000|2020-11-16 08:27:00|||||||||5
1605515230000|2020-11-16 08:27:10|||||||||2
1605515240000|2020-11-16 08:27:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1605515250000|2020-11-16 08:27:30|1604.4|1601.4|1603.9|1600.9|1604.4|1601.4|1603.9|1600.9|5
1605515260000|2020-11-16 08:27:40|1604.4|1601.4|1603.9|1600.9|1604.4|1601.4|1603.9|1600.9|2
1605515280000|2020-11-16 08:28:00|1604.4|1601.4|1604.9|1601.9|1604.9|1601.9|1603.9|1600.9|8
1605515300000|2020-11-16 08:28:20|1604.4|1601.4|1603.9|1600.9|1604.4|1601.4|1603.9|1600.9|6
1605515310000|2020-11-16 08:28:30|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|8
1605515330000|2020-11-16 08:28:50|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1605515390000|2020-11-16 08:29:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|5
1605515400000|2020-11-16 08:30:00|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1605515420000|2020-11-16 08:30:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|11
1605515430000|2020-11-16 08:30:30|||||||||5
1605515440000|2020-11-16 08:30:40|||||||||2
1605515460000|2020-11-16 08:31:00|||||||||2
1605515470000|2020-11-16 08:31:10|||||||||6
1605515490000|2020-11-16 08:31:30|||||||||4
1605515500000|2020-11-16 08:31:40|||||||||2
1605515510000|2020-11-16 08:31:50|||||||||2
1605515550000|2020-11-16 08:32:30|||||||||1
1605515600000|2020-11-16 08:33:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|4
1605515640000|2020-11-16 08:34:00|||||||||13
1605515660000|2020-11-16 08:34:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1605515670000|2020-11-16 08:34:30|||||||||1
1605515690000|2020-11-16 08:34:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|10
1605515700000|2020-11-16 08:35:00|1603.4|1600.4|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|3
1605515710000|2020-11-16 08:35:10|1603.4|1600.4|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|5
1605515720000|2020-11-16 08:35:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|6
1605515730000|2020-11-16 08:35:30|||||||||5
1605515740000|2020-11-16 08:35:40|||||||||8
1605515750000|2020-11-16 08:35:50|||||||||3
1605515790000|2020-11-16 08:36:30|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|6
1605515820000|2020-11-16 08:37:00|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1605515830000|2020-11-16 08:37:10|||||||||5
1605515850000|2020-11-16 08:37:30|1603.4|1600.4|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|31
1605515860000|2020-11-16 08:37:40|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|5
1605515880000|2020-11-16 08:38:00|1604.9|1601.9|1605.4|1602.4|1605.4|1602.4|1604.9|1601.9|24
1605515900000|2020-11-16 08:38:20|1605.9|1602.9|1606.4|1603.4|1606.4|1603.4|1605.9|1602.9|86
1605515910000|2020-11-16 08:38:30|1606.9|1603.9|1607.4|1604.4|1607.4|1604.4|1606.9|1603.9|44
1605515920000|2020-11-16 08:38:40|1607.9|1604.9|1606.9|1603.9|1607.9|1604.9|1606.9|1603.9|65
1605515930000|2020-11-16 08:38:50|||||||||6
1605515940000|2020-11-16 08:39:00|1607.4|1604.4|1606.9|1603.9|1607.4|1604.4|1606.9|1603.9|5
1605515950000|2020-11-16 08:39:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1605.9|1602.9|6
1605515960000|2020-11-16 08:39:20|||||||||4
1605515980000|2020-11-16 08:39:40|||||||||5
1605516000000|2020-11-16 08:40:00|1605.9|1602.9|1606.4|1603.4|1606.4|1603.4|1605.9|1602.9|7
1605516010000|2020-11-16 08:40:10|1605.9|1602.9|1606.4|1603.4|1606.4|1603.4|1605.9|1602.9|5
1605516020000|2020-11-16 08:40:20|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1605516030000|2020-11-16 08:40:30|1607.4|1604.4|1606.9|1603.9|1607.4|1604.4|1606.9|1603.9|12
1605516050000|2020-11-16 08:40:50|||||||||3
1605516060000|2020-11-16 08:41:00|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1605516080000|2020-11-16 08:41:20|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|4
1605516100000|2020-11-16 08:41:40|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|18
1605516120000|2020-11-16 08:42:00|1604.9|1601.9|1604.4|1601.4|1604.9|1601.9|1604.4|1601.4|9
1605516140000|2020-11-16 08:42:20|||||||||7
1605516150000|2020-11-16 08:42:30|||||||||2
1605516170000|2020-11-16 08:42:50|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1605516200000|2020-11-16 08:43:20|||||||||5
1605516210000|2020-11-16 08:43:30|||||||||3
1605516220000|2020-11-16 08:43:40|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|2
1605516230000|2020-11-16 08:43:50|||||||||1
1605516240000|2020-11-16 08:44:00|||||||||1
1605516250000|2020-11-16 08:44:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|10
1605516270000|2020-11-16 08:44:30|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|5
1605516280000|2020-11-16 08:44:40|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|5
1605516290000|2020-11-16 08:44:50|1603.4|1600.4|1603.9|1600.9|1603.9|1600.9|1603.4|1600.4|2
1605516300000|2020-11-16 08:45:00|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|5
1605516330000|2020-11-16 08:45:30|1603.9|1600.9|1602.4|1599.4|1603.9|1600.9|1602.4|1599.4|34
1605516340000|2020-11-16 08:45:40|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|18
1605516350000|2020-11-16 08:45:50|1601.4|1598.4|1601.9|1598.9|1601.9|1598.9|1601.4|1598.4|10
1605516360000|2020-11-16 08:46:00|1602.4|1599.4|1602.9|1599.9|1602.9|1599.9|1602.4|1599.4|33
1605516380000|2020-11-16 08:46:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|5
1605516420000|2020-11-16 08:47:00|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|6
1605516440000|2020-11-16 08:47:20|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|9
1605516450000|2020-11-16 08:47:30|||||||||7
1605516460000|2020-11-16 08:47:40|||||||||1
1605516470000|2020-11-16 08:47:50|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|6
1605516490000|2020-11-16 08:48:10|||||||||4
1605516510000|2020-11-16 08:48:30|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1605516520000|2020-11-16 08:48:40|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|3
1605516530000|2020-11-16 08:48:50|1602.4|1599.4|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|9
1605516550000|2020-11-16 08:49:10|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1605516560000|2020-11-16 08:49:20|||||||||3
1605516570000|2020-11-16 08:49:30|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1605516580000|2020-11-16 08:49:40|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|2
1605516620000|2020-11-16 08:50:20|||||||||3
1605516650000|2020-11-16 08:50:50|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|7
1605516670000|2020-11-16 08:51:10|||||||||8
1605516700000|2020-11-16 08:51:40|||||||||3
1605516710000|2020-11-16 08:51:50|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1605516720000|2020-11-16 08:52:00|||||||||1
1605516750000|2020-11-16 08:52:30|||||||||5
1605516780000|2020-11-16 08:53:00|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|48
1605516800000|2020-11-16 08:53:20|||||||||5
1605516810000|2020-11-16 08:53:30|||||||||2
1605516820000|2020-11-16 08:53:40|||||||||2
1605516830000|2020-11-16 08:53:50|||||||||1
1605516900000|2020-11-16 08:55:00|||||||||1
1605516940000|2020-11-16 08:55:40|1601.4|1598.4|1600.9|1597.9|1601.4|1598.4|1600.9|1597.9|18
1605516950000|2020-11-16 08:55:50|1601.4|1598.4|1601.9|1598.9|1601.9|1598.9|1600.9|1597.9|11
1605516960000|2020-11-16 08:56:00|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1
1605516970000|2020-11-16 08:56:10|||||||||2
1605517010000|2020-11-16 08:56:50|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1605517030000|2020-11-16 08:57:10|1601.4|1598.4|1601.9|1598.9|1601.9|1598.9|1601.4|1598.4|19
1605517040000|2020-11-16 08:57:20|||||||||4
1605517050000|2020-11-16 08:57:30|1602.4|1599.4|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|10
1605517080000|2020-11-16 08:58:00|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|2
1605517140000|2020-11-16 08:59:00|1601.9|1598.9|1602.4|1599.4|1602.4|1599.4|1601.4|1598.4|13
1605517180000|2020-11-16 08:59:40|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|2
1605517190000|2020-11-16 08:59:50|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|7
1605517200000|2020-11-16 09:00:00|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|2
1605517240000|2020-11-16 09:00:40|||||||||14
1605517260000|2020-11-16 09:01:00|||||||||4
1605517290000|2020-11-16 09:01:30|||||||||4
1605517340000|2020-11-16 09:02:20|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|12
1605517350000|2020-11-16 09:02:30|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.4|1598.4|12
1605517360000|2020-11-16 09:02:40|1602.4|1599.4|1602.4|1599.4|1602.9|1599.9|1602.4|1599.4|24
1605517370000|2020-11-16 09:02:50|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|6
1605517380000|2020-11-16 09:03:00|||||||||3
1605517400000|2020-11-16 09:03:20|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|21
1605517410000|2020-11-16 09:03:30|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|3
1605517420000|2020-11-16 09:03:40|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1
1605517440000|2020-11-16 09:04:00|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|33
1605517460000|2020-11-16 09:04:20|||||||||2
1605517470000|2020-11-16 09:04:30|1600.4|1597.4|1600.9|1597.9|1600.9|1597.9|1600.4|1597.4|9
1605517480000|2020-11-16 09:04:40|||||||||2
1605517510000|2020-11-16 09:05:10|||||||||12
1605517540000|2020-11-16 09:05:40|1600.4|1597.4|1600.9|1597.9|1600.9|1597.9|1600.4|1597.4|13
1605517550000|2020-11-16 09:05:50|||||||||1
1605517570000|2020-11-16 09:06:10|1600.4|1597.4|1600.9|1597.9|1600.9|1597.9|1600.4|1597.4|3
1605517590000|2020-11-16 09:06:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|2
1605517610000|2020-11-16 09:06:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|16
1605517620000|2020-11-16 09:07:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|19
1605517630000|2020-11-16 09:07:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|16
1605517640000|2020-11-16 09:07:20|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|5
1605517650000|2020-11-16 09:07:30|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1
1605517680000|2020-11-16 09:08:00|||||||||20
1605517690000|2020-11-16 09:08:10|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1605517730000|2020-11-16 09:08:50|1601.4|1598.4|1600.9|1597.9|1601.4|1598.4|1600.9|1597.9|12
1605517740000|2020-11-16 09:09:00|1601.9|1598.9|1601.4|1598.4|1601.9|1598.9|1601.4|1598.4|8
1605517750000|2020-11-16 09:09:10|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|6
1605517760000|2020-11-16 09:09:20|||||||||2
1605517790000|2020-11-16 09:09:50|||||||||2
1605577500000|2020-11-17 01:45:00|1598.9|1595.9|1598.4|1595.4|1598.9|1595.9|1598.4|1595.4|3
1605577510000|2020-11-17 01:45:10|||||||||6
1605577520000|2020-11-17 01:45:20|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|4
1605577530000|2020-11-17 01:45:30|1598.4|1595.4|1597.9|1594.9|1598.4|1595.4|1597.9|1594.9|15
1605577540000|2020-11-17 01:45:40|1597.4|1594.4|1596.9|1593.9|1597.4|1594.4|1596.9|1593.9|12
1605577550000|2020-11-17 01:45:50|1597.4|1594.4|1596.9|1593.9|1597.4|1594.4|1596.9|1593.9|8
1605577560000|2020-11-17 01:46:00|1596.4|1593.4|1596.9|1593.9|1596.9|1593.9|1596.4|1593.4|14
1605577570000|2020-11-17 01:46:10|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|7
1605577580000|2020-11-17 01:46:20|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|3
1605577590000|2020-11-17 01:46:30|1597.4|1594.4|1597.9|1594.9|1597.9|1594.9|1597.4|1594.4|12
1605577620000|2020-11-17 01:47:00|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|10
1605577630000|2020-11-17 01:47:10|||||||||5
1605577680000|2020-11-17 01:48:00|||||||||15
1605577690000|2020-11-17 01:48:10|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|12
1605577700000|2020-11-17 01:48:20|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1597.9|1594.9|17
1605577710000|2020-11-17 01:48:30|1598.9|1595.9|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|11
1605577720000|2020-11-17 01:48:40|||||||||2
1605577730000|2020-11-17 01:48:50|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|3
1605577740000|2020-11-17 01:49:00|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|4
1605577750000|2020-11-17 01:49:10|||||||||2
1605577760000|2020-11-17 01:49:20|1597.4|1594.4|1596.9|1593.9|1597.4|1594.4|1596.9|1593.9|7
1605577800000|2020-11-17 01:50:00|1597.4|1594.4|1596.9|1593.9|1597.4|1594.4|1596.9|1593.9|18
1605577820000|2020-11-17 01:50:20|1596.4|1593.4|1596.9|1593.9|1596.9|1593.9|1596.4|1593.4|17
1605577840000|2020-11-17 01:50:40|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|2
1605577850000|2020-11-17 01:50:50|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|4
1605577870000|2020-11-17 01:51:10|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|4
1605577890000|2020-11-17 01:51:30|||||||||13
1605577900000|2020-11-17 01:51:40|1595.9|1592.9|1595.4|1592.4|1595.9|1592.9|1595.4|1592.4|33
1605577910000|2020-11-17 01:51:50|||||||||12
1605577920000|2020-11-17 01:52:00|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|6
1605577960000|2020-11-17 01:52:40|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|10
1605577970000|2020-11-17 01:52:50|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|3
1605577980000|2020-11-17 01:53:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|2
1605578000000|2020-11-17 01:53:20|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|6
1605578010000|2020-11-17 01:53:30|1595.4|1592.4|1595.4|1592.4|1595.9|1592.9|1595.4|1592.4|10
1605578040000|2020-11-17 01:54:00|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|6
1605578050000|2020-11-17 01:54:10|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|4
1605578060000|2020-11-17 01:54:20|||||||||1
1605578080000|2020-11-17 01:54:40|1596.9|1593.9|1597.4|1594.4|1597.4|1594.4|1596.9|1593.9|6
1605578090000|2020-11-17 01:54:50|1596.9|1593.9|1595.9|1592.9|1596.9|1593.9|1595.9|1592.9|8
1605578100000|2020-11-17 01:55:00|1596.4|1593.4|1596.4|1593.4|1596.9|1593.9|1596.4|1593.4|5
1605578110000|2020-11-17 01:55:10|||||||||2
1605578120000|2020-11-17 01:55:20|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|4
1605578130000|2020-11-17 01:55:30|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|5
1605578140000|2020-11-17 01:55:40|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1605578150000|2020-11-17 01:55:50|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|7
1605578160000|2020-11-17 01:56:00|||||||||2
1605578220000|2020-11-17 01:57:00|||||||||4
1605578240000|2020-11-17 01:57:20|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|2
1605578270000|2020-11-17 01:57:50|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|3
1605578290000|2020-11-17 01:58:10|||||||||4
1605578300000|2020-11-17 01:58:20|||||||||3
1605578310000|2020-11-17 01:58:30|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|6
1605578330000|2020-11-17 01:58:50|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|11
1605578380000|2020-11-17 01:59:40|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|3
1605578410000|2020-11-17 02:00:10|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|8
1605578420000|2020-11-17 02:00:20|||||||||6
1605578440000|2020-11-17 02:00:40|||||||||6
1605578470000|2020-11-17 02:01:10|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|2
1605578480000|2020-11-17 02:01:20|||||||||9
1605578490000|2020-11-17 02:01:30|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1
1605578500000|2020-11-17 02:01:40|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|42
1605578510000|2020-11-17 02:01:50|1597.9|1594.9|1597.4|1594.4|1597.9|1594.9|1597.4|1594.4|12
1605578520000|2020-11-17 02:02:00|||||||||8
1605578530000|2020-11-17 02:02:10|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|6
1605578540000|2020-11-17 02:02:20|1597.4|1594.4|1597.9|1594.9|1597.9|1594.9|1597.4|1594.4|6
1605578550000|2020-11-17 02:02:30|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|4
1605578560000|2020-11-17 02:02:40|1597.9|1594.9|1597.9|1594.9|1598.4|1595.4|1597.9|1594.9|13
1605578570000|2020-11-17 02:02:50|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1
1605578580000|2020-11-17 02:03:00|1597.9|1594.9|1597.4|1594.4|1597.9|1594.9|1597.4|1594.4|5
1605578590000|2020-11-17 02:03:10|||||||||6
1605578600000|2020-11-17 02:03:20|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|2
1605578610000|2020-11-17 02:03:30|||||||||3
1605578620000|2020-11-17 02:03:40|1597.4|1594.4|1597.9|1594.9|1597.9|1594.9|1597.4|1594.4|10
1605578630000|2020-11-17 02:03:50|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1
1605578650000|2020-11-17 02:04:10|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1
1605578660000|2020-11-17 02:04:20|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1
1605578670000|2020-11-17 02:04:30|||||||||7
1605578680000|2020-11-17 02:04:40|||||||||6
1605578700000|2020-11-17 02:05:00|||||||||4
1605578710000|2020-11-17 02:05:10|||||||||3
1605578720000|2020-11-17 02:05:20|1597.9|1594.9|1597.4|1594.4|1597.9|1594.9|1597.4|1594.4|14
1605578740000|2020-11-17 02:05:40|||||||||5
1605578790000|2020-11-17 02:06:30|||||||||9
1605578800000|2020-11-17 02:06:40|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1
1605578810000|2020-11-17 02:06:50|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|9
1605578870000|2020-11-17 02:07:50|1597.9|1594.9|1598.4|1595.4|1598.4|1595.4|1597.9|1594.9|41
1605578880000|2020-11-17 02:08:00|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1
1605578890000|2020-11-17 02:08:10|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|9
1605578900000|2020-11-17 02:08:20|1597.9|1594.9|1598.4|1595.4|1598.4|1595.4|1597.9|1594.9|11
1605578910000|2020-11-17 02:08:30|||||||||2
1605578930000|2020-11-17 02:08:50|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|4
1605578960000|2020-11-17 02:09:20|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|48
1605578970000|2020-11-17 02:09:30|1598.9|1595.9|1599.9|1596.9|1599.9|1596.9|1598.9|1595.9|14
1605578980000|2020-11-17 02:09:40|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|6
1605578990000|2020-11-17 02:09:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|3
1605579010000|2020-11-17 02:10:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|6
1605579020000|2020-11-17 02:10:20|1598.9|1595.9|1599.4|1596.4|1599.4|1596.4|1598.9|1595.9|14
1605579030000|2020-11-17 02:10:30|||||||||4
1605579050000|2020-11-17 02:10:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1605579060000|2020-11-17 02:11:00|1600|1597|1599.5|1596.5|1600|1597|1599.5|1596.5|2
1605579070000|2020-11-17 02:11:10|1600|1597|1600|1597|1600|1597|1600|1597|1
1605579100000|2020-11-17 02:11:40|1599.5|1596.5|1599.5|1596.5|1600|1597|1599.5|1596.5|13
1605579110000|2020-11-17 02:11:50|1599|1596|1599|1596|1599.5|1596.5|1599|1596|4
1605579120000|2020-11-17 02:12:00|||||||||17
1605579130000|2020-11-17 02:12:10|||||||||4
1605579160000|2020-11-17 02:12:40|||||||||4
1605579190000|2020-11-17 02:13:10|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|5
1605579200000|2020-11-17 02:13:20|1598|1595|1598.5|1595.5|1598.5|1595.5|1598|1595|3
1605579230000|2020-11-17 02:13:50|1599|1596|1599|1596|1599|1596|1599|1596|11
1605579240000|2020-11-17 02:14:00|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|2
1605579250000|2020-11-17 02:14:10|1599|1596|1599|1596|1599|1596|1599|1596|1
1605579290000|2020-11-17 02:14:50|1598.5|1595.5|1599|1596|1599|1596|1598.5|1595.5|3
1605579300000|2020-11-17 02:15:00|||||||||5
1605579310000|2020-11-17 02:15:10|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1605579320000|2020-11-17 02:15:20|1600|1597|1600|1597|1600|1597|1600|1597|4
1605579330000|2020-11-17 02:15:30|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|3
1605579340000|2020-11-17 02:15:40|1601|1598|1601.5|1598.5|1601.5|1598.5|1601|1598|26
1605579350000|2020-11-17 02:15:50|1602|1599|1602|1599|1602|1599|1602|1599|4
1605579360000|2020-11-17 02:16:00|1602.5|1599.5|1602|1599|1602.5|1599.5|1602|1599|2
1605579370000|2020-11-17 02:16:10|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|4
1605579400000|2020-11-17 02:16:40|1603|1600|1602.5|1599.5|1603|1600|1602.5|1599.5|6
1605579430000|2020-11-17 02:17:10|1602|1599|1602|1599|1602.5|1599.5|1602|1599|10
1605579440000|2020-11-17 02:17:20|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|10
1605579460000|2020-11-17 02:17:40|||||||||4
1605579470000|2020-11-17 02:17:50|||||||||1
1605579480000|2020-11-17 02:18:00|1602|1599|1601|1598|1602|1599|1601|1598|24
1605579490000|2020-11-17 02:18:10|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600|1597|14
1605579520000|2020-11-17 02:18:40|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1605579530000|2020-11-17 02:18:50|1601|1598|1601|1598|1601|1598|1601|1598|8
1605579560000|2020-11-17 02:19:20|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|6
1605579570000|2020-11-17 02:19:30|||||||||1
1605579580000|2020-11-17 02:19:40|1600|1597|1600|1597|1600|1597|1600|1597|3
1605579590000|2020-11-17 02:19:50|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|6
1605579600000|2020-11-17 02:20:00|||||||||1
1605579620000|2020-11-17 02:20:20|||||||||1
1605579640000|2020-11-17 02:20:40|1600|1597|1600|1597|1600|1597|1600|1597|5
1605579650000|2020-11-17 02:20:50|1599.5|1596.5|1599|1596|1599.5|1596.5|1599|1596|9
1605579660000|2020-11-17 02:21:00|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|6
1605579670000|2020-11-17 02:21:10|1600|1597|1600|1597|1600|1597|1600|1597|2
1605579690000|2020-11-17 02:21:30|||||||||10
1605579700000|2020-11-17 02:21:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1605579710000|2020-11-17 02:21:50|||||||||2
1605579760000|2020-11-17 02:22:40|||||||||3
1605579780000|2020-11-17 02:23:00|||||||||2
1605579790000|2020-11-17 02:23:10|||||||||4
1605579800000|2020-11-17 02:23:20|1599|1596|1599|1596|1599|1596|1599|1596|2
1605579810000|2020-11-17 02:23:30|||||||||5
1605579820000|2020-11-17 02:23:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|12
1605579830000|2020-11-17 02:23:50|1600|1597|1600|1597|1600|1597|1600|1597|5
1605579850000|2020-11-17 02:24:10|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|4
1605579860000|2020-11-17 02:24:20|1601|1598|1601|1598|1601|1598|1600.5|1597.5|6
1605579880000|2020-11-17 02:24:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|3
1605579890000|2020-11-17 02:24:50|1601|1598|1601|1598|1601|1598|1601|1598|1
1605579900000|2020-11-17 02:25:00|1600.5|1597.5|1600|1597|1600.5|1597.5|1600|1597|3
1605579920000|2020-11-17 02:25:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1605579960000|2020-11-17 02:26:00|1600|1597|1600|1597|1600|1597|1600|1597|5
1605579970000|2020-11-17 02:26:10|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|14
1605579980000|2020-11-17 02:26:20|1599|1596|1599|1596|1599|1596|1599|1596|2
1605580000000|2020-11-17 02:26:40|1600|1597|1600|1597|1600|1597|1600|1597|1
1605580010000|2020-11-17 02:26:50|||||||||5
1605580020000|2020-11-17 02:27:00|||||||||7
1605580030000|2020-11-17 02:27:10|1600.5|1597.5|1599.5|1596.5|1600.5|1597.5|1599.5|1596.5|2
1605580040000|2020-11-17 02:27:20|||||||||1
1605580050000|2020-11-17 02:27:30|||||||||2
1605580090000|2020-11-17 02:28:10|||||||||3
1605580110000|2020-11-17 02:28:30|||||||||1
1605580120000|2020-11-17 02:28:40|1599|1596|1599|1596|1599|1596|1599|1596|4
1605580130000|2020-11-17 02:28:50|||||||||8
1605580150000|2020-11-17 02:29:10|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|10
1605580160000|2020-11-17 02:29:20|||||||||8
1605580170000|2020-11-17 02:29:30|1598|1595|1598|1595|1598|1595|1598|1595|2
1605580190000|2020-11-17 02:29:50|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|7
1605580200000|2020-11-17 02:30:00|1599|1596|1599|1596|1599|1596|1598.5|1595.5|4
1605580210000|2020-11-17 02:30:10|||||||||7
1605580230000|2020-11-17 02:30:30|||||||||2
1605580240000|2020-11-17 02:30:40|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1
1605580250000|2020-11-17 02:30:50|1598|1595|1598.5|1595.5|1598.5|1595.5|1598|1595|6
1605580270000|2020-11-17 02:31:10|||||||||2
1605580320000|2020-11-17 02:32:00|||||||||3
1605580330000|2020-11-17 02:32:10|1598|1595|1598|1595|1598|1595|1598|1595|1
1605580360000|2020-11-17 02:32:40|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|13
1605580370000|2020-11-17 02:32:50|1598|1595|1598|1595|1598|1595|1598|1595|2
1605580380000|2020-11-17 02:33:00|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|3
1605580390000|2020-11-17 02:33:10|||||||||5
1605580400000|2020-11-17 02:33:20|1597|1594|1597|1594|1597|1594|1597|1594|1
1605580420000|2020-11-17 02:33:40|1596.5|1593.5|1597|1594|1597|1594|1596.5|1593.5|21
1605580430000|2020-11-17 02:33:50|||||||||6
1605580440000|2020-11-17 02:34:00|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|5
1605580450000|2020-11-17 02:34:10|||||||||3
1605580510000|2020-11-17 02:35:10|||||||||7
1605580520000|2020-11-17 02:35:20|1597|1594|1597|1594|1597|1594|1597|1594|1
1605580530000|2020-11-17 02:35:30|||||||||2
1605580540000|2020-11-17 02:35:40|||||||||1
1605580580000|2020-11-17 02:36:20|1597.5|1594.5|1597|1594|1597.5|1594.5|1597|1594|2
1605580590000|2020-11-17 02:36:30|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|2
1605580610000|2020-11-17 02:36:50|1598|1595|1598|1595|1598|1595|1598|1595|3
1605580660000|2020-11-17 02:37:40|||||||||12
1605580670000|2020-11-17 02:37:50|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|3
1605580690000|2020-11-17 02:38:10|1598|1595|1597.5|1594.5|1598|1595|1597.5|1594.5|4
1605580710000|2020-11-17 02:38:30|1598|1595|1598|1595|1598|1595|1598|1595|3
1605580740000|2020-11-17 02:39:00|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1
1605580750000|2020-11-17 02:39:10|||||||||6
1605580780000|2020-11-17 02:39:40|1598|1595|1598|1595|1598|1595|1598|1595|6
1605580790000|2020-11-17 02:39:50|1597.5|1594.5|1597|1594|1597.5|1594.5|1597|1594|5
1605580800000|2020-11-17 02:40:00|||||||||8
1605580820000|2020-11-17 02:40:20|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596|1593|10
1605580830000|2020-11-17 02:40:30|||||||||2
1605580850000|2020-11-17 02:40:50|||||||||2
1605580860000|2020-11-17 02:41:00|1597|1594|1597|1594|1597|1594|1597|1594|5
1605580880000|2020-11-17 02:41:20|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1
1605580900000|2020-11-17 02:41:40|||||||||1
1605580910000|2020-11-17 02:41:50|1596|1593|1596|1593|1596|1593|1596|1593|11
1605580930000|2020-11-17 02:42:10|1595.5|1592.5|1595|1592|1595.5|1592.5|1595|1592|11
1605580940000|2020-11-17 02:42:20|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|4
1605580950000|2020-11-17 02:42:30|||||||||2
1605580980000|2020-11-17 02:43:00|||||||||3
1605581000000|2020-11-17 02:43:20|||||||||1
1605581030000|2020-11-17 02:43:50|||||||||2
1605581040000|2020-11-17 02:44:00|||||||||1
1605581070000|2020-11-17 02:44:30|||||||||1
1605581090000|2020-11-17 02:44:50|1595|1592|1595|1592|1595|1592|1595|1592|1
1605581100000|2020-11-17 02:45:00|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|2
1605581110000|2020-11-17 02:45:10|1596|1593|1595.5|1592.5|1596|1593|1595.5|1592.5|5
1605581200000|2020-11-17 02:46:40|1596|1593|1596|1593|1596|1593|1595.5|1592.5|13
1605581240000|2020-11-17 02:47:20|||||||||2
1605581290000|2020-11-17 02:48:10|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596|1593|4
1605581300000|2020-11-17 02:48:20|||||||||5
1605581470000|2020-11-17 02:51:10|||||||||22
1605581490000|2020-11-17 02:51:30|1596|1593|1596|1593|1596|1593|1596|1593|2
1605581500000|2020-11-17 02:51:40|||||||||1
1605581540000|2020-11-17 02:52:20|1595.5|1592.5|1595|1592|1595.5|1592.5|1595|1592|15
1605581550000|2020-11-17 02:52:30|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|9
1605581560000|2020-11-17 02:52:40|||||||||1
1605581610000|2020-11-17 02:53:30|1596|1593|1596|1593|1596|1593|1596|1593|1
1605581620000|2020-11-17 02:53:40|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1605581680000|2020-11-17 02:54:40|1596|1593|1596|1593|1596|1593|1596|1593|5
1605581690000|2020-11-17 02:54:50|1595.5|1592.5|1596|1593|1596|1593|1595.5|1592.5|2
1605581710000|2020-11-17 02:55:10|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1605581730000|2020-11-17 02:55:30|1596|1593|1596|1593|1596|1593|1596|1593|2
1605581740000|2020-11-17 02:55:40|||||||||7
1605581750000|2020-11-17 02:55:50|||||||||1
1605581770000|2020-11-17 02:56:10|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|3
1605581780000|2020-11-17 02:56:20|1595|1592|1595.5|1592.5|1595.5|1592.5|1595|1592|14
1605581790000|2020-11-17 02:56:30|1595|1592|1595.5|1592.5|1595.5|1592.5|1595|1592|3
1605581800000|2020-11-17 02:56:40|1595|1592|1595|1592|1595|1592|1595|1592|7
1605581810000|2020-11-17 02:56:50|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1605581820000|2020-11-17 02:57:00|1595|1592|1595|1592|1595|1592|1595|1592|11
1605581830000|2020-11-17 02:57:10|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|5
1605581850000|2020-11-17 02:57:30|1596|1593|1596|1593|1596|1593|1596|1593|8
1605581870000|2020-11-17 02:57:50|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|3
1605581890000|2020-11-17 02:58:10|||||||||13
1605581900000|2020-11-17 02:58:20|1595|1592|1595|1592|1595|1592|1595|1592|1
1605581930000|2020-11-17 02:58:50|1595.5|1592.5|1595|1592|1595.5|1592.5|1595|1592|4
1605581940000|2020-11-17 02:59:00|||||||||8
1605581950000|2020-11-17 02:59:10|1594.5|1591.5|1594.5|1591.5|1595|1592|1594.5|1591.5|11
1605581960000|2020-11-17 02:59:20|||||||||1
1605581970000|2020-11-17 02:59:30|||||||||1
1605581980000|2020-11-17 02:59:40|1594|1591|1594.5|1591.5|1594.5|1591.5|1594|1591|16
1605582020000|2020-11-17 03:00:20|1595|1592|1595|1592|1595|1592|1595|1592|12
1605582030000|2020-11-17 03:00:30|1595.5|1592.5|1596|1593|1596|1593|1595.5|1592.5|6
1605582040000|2020-11-17 03:00:40|||||||||2
1605582060000|2020-11-17 03:01:00|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1
1605582080000|2020-11-17 03:01:20|1596|1593|1595.5|1592.5|1596|1593|1595.5|1592.5|12
1605582120000|2020-11-17 03:02:00|||||||||5
1605582130000|2020-11-17 03:02:10|1595|1592|1595.5|1592.5|1595.5|1592.5|1595|1592|5
1605582150000|2020-11-17 03:02:30|1596|1593|1596|1593|1596|1593|1596|1593|5
1605582160000|2020-11-17 03:02:40|||||||||4
1605582180000|2020-11-17 03:03:00|||||||||2
1605582200000|2020-11-17 03:03:20|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|3
1605582240000|2020-11-17 03:04:00|1596|1593|1596|1593|1596|1593|1596|1593|6
1605582250000|2020-11-17 03:04:10|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|4
1605582270000|2020-11-17 03:04:30|||||||||3
1605582290000|2020-11-17 03:04:50|1596|1593|1596|1593|1596|1593|1596|1593|7
1605582300000|2020-11-17 03:05:00|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|4
1605582320000|2020-11-17 03:05:20|||||||||9
1605582360000|2020-11-17 03:06:00|||||||||4
1605582400000|2020-11-17 03:06:40|1596|1593|1596|1593|1596|1593|1596|1593|3
1605582420000|2020-11-17 03:07:00|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|4
1605582470000|2020-11-17 03:07:50|1597|1594|1597|1594|1597|1594|1597|1594|3
1605582480000|2020-11-17 03:08:00|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|7
1605582490000|2020-11-17 03:08:10|1596|1593|1596|1593|1596|1593|1596|1593|1
1605582530000|2020-11-17 03:08:50|||||||||4
1605582550000|2020-11-17 03:09:10|||||||||1
1605582560000|2020-11-17 03:09:20|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|3
1605582580000|2020-11-17 03:09:40|||||||||1
1605582590000|2020-11-17 03:09:50|1596|1593|1596|1593|1596|1593|1596|1593|1
1605582610000|2020-11-17 03:10:10|||||||||6
1605582640000|2020-11-17 03:10:40|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|8
1605582650000|2020-11-17 03:10:50|1597|1594|1597|1594|1597|1594|1597|1594|1
1605582710000|2020-11-17 03:11:50|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1
1605582760000|2020-11-17 03:12:40|||||||||9
1605582800000|2020-11-17 03:13:20|1596|1593|1596.5|1593.5|1596.5|1593.5|1596|1593|3
1605582810000|2020-11-17 03:13:30|1596|1593|1596|1593|1596|1593|1596|1593|3
1605582830000|2020-11-17 03:13:50|1596.5|1593.5|1597|1594|1597|1594|1596.5|1593.5|9
1605582850000|2020-11-17 03:14:10|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|2
1605582890000|2020-11-17 03:14:50|1597|1594|1596.5|1593.5|1597|1594|1596.5|1593.5|2
1605582930000|2020-11-17 03:15:30|1597|1594|1597|1594|1597|1594|1597|1594|2
1605582940000|2020-11-17 03:15:40|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|9
1605582950000|2020-11-17 03:15:50|||||||||3
1605582960000|2020-11-17 03:16:00|1596|1593|1596.5|1593.5|1596.5|1593.5|1596|1593|4
1605582970000|2020-11-17 03:16:10|1597|1594|1597|1594|1597|1594|1597|1594|28
1605582980000|2020-11-17 03:16:20|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|2
1605583000000|2020-11-17 03:16:40|1598|1595|1598|1595|1598|1595|1598|1595|32
1605583010000|2020-11-17 03:16:50|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|12
1605583020000|2020-11-17 03:17:00|1598|1595|1598|1595|1598|1595|1598|1595|2
1605583030000|2020-11-17 03:17:10|||||||||1
1605583040000|2020-11-17 03:17:20|||||||||3
1605583060000|2020-11-17 03:17:40|||||||||4
1605583070000|2020-11-17 03:17:50|||||||||3
1605583080000|2020-11-17 03:18:00|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1
1605583090000|2020-11-17 03:18:10|1598|1595|1598|1595|1598|1595|1598|1595|4
1605583110000|2020-11-17 03:18:30|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|9
1605583120000|2020-11-17 03:18:40|1597|1594|1597|1594|1597|1594|1597|1594|1
1605583130000|2020-11-17 03:18:50|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|5
1605583140000|2020-11-17 03:19:00|1598|1595|1598|1595|1598|1595|1598|1595|1
1605583180000|2020-11-17 03:19:40|||||||||5
1605583230000|2020-11-17 03:20:30|1598.5|1595.5|1599|1596|1599|1596|1598.5|1595.5|10
1605583250000|2020-11-17 03:20:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|13
1605583260000|2020-11-17 03:21:00|1599|1596|1599|1596|1599|1596|1599|1596|7
1605583270000|2020-11-17 03:21:10|||||||||1
1605583290000|2020-11-17 03:21:30|||||||||4
1605583310000|2020-11-17 03:21:50|1599.5|1596.5|1600|1597|1600|1597|1599.5|1596.5|9
1605583320000|2020-11-17 03:22:00|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|12
1605583350000|2020-11-17 03:22:30|1600|1597|1600|1597|1601|1598|1600|1597|30
1605583360000|2020-11-17 03:22:40|||||||||2
1605583370000|2020-11-17 03:22:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1605583390000|2020-11-17 03:23:10|1599|1596|1599.5|1596.5|1599.5|1596.5|1599|1596|15
1605583400000|2020-11-17 03:23:20|||||||||3
1605583420000|2020-11-17 03:23:40|||||||||1
1605583450000|2020-11-17 03:24:10|||||||||4
1605583460000|2020-11-17 03:24:20|||||||||1
1605583490000|2020-11-17 03:24:50|1599|1596|1599|1596|1599|1596|1599|1596|1
1605583500000|2020-11-17 03:25:00|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1605583520000|2020-11-17 03:25:20|1600|1597|1600|1597|1600|1597|1600|1597|7
1605583570000|2020-11-17 03:26:10|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|12
1605583580000|2020-11-17 03:26:20|||||||||3
1605583590000|2020-11-17 03:26:30|1600|1597|1600|1597|1600|1597|1600|1597|3
1605583600000|2020-11-17 03:26:40|||||||||4
1605583610000|2020-11-17 03:26:50|||||||||5
1605583620000|2020-11-17 03:27:00|||||||||1
1605583630000|2020-11-17 03:27:10|||||||||1
1605583650000|2020-11-17 03:27:30|||||||||4
1605583680000|2020-11-17 03:28:00|||||||||4
1605583690000|2020-11-17 03:28:10|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1605583700000|2020-11-17 03:28:20|1600|1597|1600|1597|1600|1597|1600|1597|7
1605583740000|2020-11-17 03:29:00|||||||||4
1605583750000|2020-11-17 03:29:10|1599.5|1596.5|1600|1597|1600|1597|1599.5|1596.5|2
1605583760000|2020-11-17 03:29:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|10
1605583770000|2020-11-17 03:29:30|||||||||1
1605583780000|2020-11-17 03:29:40|1599|1596|1599|1596|1599|1596|1599|1596|10
1605583800000|2020-11-17 03:30:00|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|2
1605583820000|2020-11-17 03:30:20|1599|1596|1599.5|1596.5|1599.5|1596.5|1599|1596|10
1605583840000|2020-11-17 03:30:40|1600|1597|1600|1597|1600|1597|1600|1597|1
1605583850000|2020-11-17 03:30:50|||||||||4
1605583870000|2020-11-17 03:31:10|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|4
1605583890000|2020-11-17 03:31:30|1601|1598|1601|1598|1601|1598|1601|1598|30
1605583900000|2020-11-17 03:31:40|1601.5|1598.5|1602|1599|1602|1599|1601.5|1598.5|14
1605583910000|2020-11-17 03:31:50|1602.5|1599.5|1602|1599|1602.5|1599.5|1601.5|1598.5|7
1605583920000|2020-11-17 03:32:00|||||||||2
1605583940000|2020-11-17 03:32:20|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|2
1605583950000|2020-11-17 03:32:30|1602|1599|1602|1599|1602|1599|1602|1599|7
1605583960000|2020-11-17 03:32:40|||||||||2
1605583980000|2020-11-17 03:33:00|1601.5|1598.5|1602|1599|1602|1599|1601.5|1598.5|5
1605583990000|2020-11-17 03:33:10|||||||||1
1605584020000|2020-11-17 03:33:40|||||||||5
1605584040000|2020-11-17 03:34:00|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1
1605584060000|2020-11-17 03:34:20|1603|1600|1603|1600|1603|1600|1603|1600|8
1605584070000|2020-11-17 03:34:30|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|4
1605584080000|2020-11-17 03:34:40|||||||||8
1605584130000|2020-11-17 03:35:30|||||||||8
1605584140000|2020-11-17 03:35:40|||||||||2
1605584160000|2020-11-17 03:36:00|1603|1600|1602.5|1599.5|1603|1600|1602.5|1599.5|3
1605584190000|2020-11-17 03:36:30|||||||||6
1605584200000|2020-11-17 03:36:40|1602|1599|1602|1599|1602|1599|1602|1599|9
1605584210000|2020-11-17 03:36:50|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|2
1605584250000|2020-11-17 03:37:30|1602|1599|1602|1599|1602|1599|1602|1599|6
1605584290000|2020-11-17 03:38:10|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|4
1605584310000|2020-11-17 03:38:30|||||||||6
1605584330000|2020-11-17 03:38:50|1602|1599|1602|1599|1602|1599|1602|1599|6
1605584370000|2020-11-17 03:39:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|8
1605584380000|2020-11-17 03:39:40|1601|1598|1601.5|1598.5|1601.5|1598.5|1601|1598|3
1605584390000|2020-11-17 03:39:50|1601|1598|1601.5|1598.5|1601.5|1598.5|1601|1598|5
1605584400000|2020-11-17 03:40:00|1601|1598|1601.5|1598.5|1601.5|1598.5|1601|1598|5
1605584430000|2020-11-17 03:40:30|||||||||7
1605584450000|2020-11-17 03:40:50|1601|1598|1601|1598|1601|1598|1601|1598|4
1605584460000|2020-11-17 03:41:00|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|3
1605584470000|2020-11-17 03:41:10|1601|1598|1601|1598|1601|1598|1601|1598|4
1605584500000|2020-11-17 03:41:40|||||||||3
1605584570000|2020-11-17 03:42:50|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|2
1605584580000|2020-11-17 03:43:00|1601|1598|1601|1598|1601|1598|1601|1598|1
1605584610000|2020-11-17 03:43:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|8
1605584620000|2020-11-17 03:43:40|1602|1599|1602|1599|1602|1599|1602|1599|3
1605584640000|2020-11-17 03:44:00|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|13
1605584650000|2020-11-17 03:44:10|||||||||8
1605584670000|2020-11-17 03:44:30|1602|1599|1602|1599|1602|1599|1602|1599|3
1605584690000|2020-11-17 03:44:50|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1605584760000|2020-11-17 03:46:00|1602|1599|1602|1599|1602|1599|1602|1599|1
1605584770000|2020-11-17 03:46:10|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1605584810000|2020-11-17 03:46:50|1602|1599|1602|1599|1602|1599|1602|1599|3
1605584820000|2020-11-17 03:47:00|||||||||2
1605584840000|2020-11-17 03:47:20|1602.5|1599.5|1603|1600|1603|1600|1602.5|1599.5|2
1605584850000|2020-11-17 03:47:30|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|2
1605584860000|2020-11-17 03:47:40|||||||||5
1605584870000|2020-11-17 03:47:50|||||||||5
1605584920000|2020-11-17 03:48:40|1603|1600|1602.5|1599.5|1603|1600|1602.5|1599.5|8
1605584930000|2020-11-17 03:48:50|1602|1599|1602|1599|1602|1599|1602|1599|6
1605584940000|2020-11-17 03:49:00|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1
1605584960000|2020-11-17 03:49:20|||||||||1
1605585010000|2020-11-17 03:50:10|1603|1600|1603|1600|1603|1600|1603|1600|15
1605585020000|2020-11-17 03:50:20|1603.5|1600.5|1604|1601|1604|1601|1603.5|1600.5|11
1605585030000|2020-11-17 03:50:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|2
1605585050000|2020-11-17 03:50:50|||||||||9
1605585090000|2020-11-17 03:51:30|1603|1600|1603|1600|1603|1600|1603|1600|4
1605585110000|2020-11-17 03:51:50|||||||||2
1605585120000|2020-11-17 03:52:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1605585130000|2020-11-17 03:52:10|1603|1600|1603|1600|1603|1600|1603|1600|7
1605585180000|2020-11-17 03:53:00|||||||||3
1605585200000|2020-11-17 03:53:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|2
1605585220000|2020-11-17 03:53:40|1603|1600|1603|1600|1603|1600|1603|1600|5
1605585240000|2020-11-17 03:54:00|||||||||4
1605585250000|2020-11-17 03:54:10|||||||||1
1605585260000|2020-11-17 03:54:20|||||||||2
1605585270000|2020-11-17 03:54:30|||||||||5
1605585320000|2020-11-17 03:55:20|1603.5|1600.5|1603|1600|1603.5|1600.5|1603|1600|5
1605585400000|2020-11-17 03:56:40|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|2
1605585410000|2020-11-17 03:56:50|1604|1601|1604|1601|1604|1601|1604|1601|6
1605585420000|2020-11-17 03:57:00|1604.5|1601.5|1605|1602|1605|1602|1604.5|1601.5|30
1605585440000|2020-11-17 03:57:20|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|17
1605585510000|2020-11-17 03:58:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1605585530000|2020-11-17 03:58:50|1605|1602|1605|1602|1605|1602|1605|1602|1
1605585540000|2020-11-17 03:59:00|1604.5|1601.5|1604|1601|1604.5|1601.5|1604|1601|12
1605585560000|2020-11-17 03:59:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|3
1605585580000|2020-11-17 03:59:40|1604|1601|1604|1601|1604|1601|1604|1601|1
1605585590000|2020-11-17 03:59:50|||||||||7
1605585610000|2020-11-17 04:00:10|||||||||4
1605585650000|2020-11-17 04:00:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|5
1605585660000|2020-11-17 04:01:00|||||||||6
1605585680000|2020-11-17 04:01:20|||||||||2
1605585700000|2020-11-17 04:01:40|1605|1602|1604.5|1601.5|1605|1602|1604.5|1601.5|7
1605585710000|2020-11-17 04:01:50|||||||||2
1605585730000|2020-11-17 04:02:10|1605|1602|1605|1602|1605|1602|1605|1602|2
1605585750000|2020-11-17 04:02:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|7
1605585780000|2020-11-17 04:03:00|||||||||2
1605585790000|2020-11-17 04:03:10|||||||||1
1605585800000|2020-11-17 04:03:20|||||||||2
1605585820000|2020-11-17 04:03:40|1604|1601|1604|1601|1604|1601|1604|1601|15
1605585870000|2020-11-17 04:04:30|||||||||8
1605585880000|2020-11-17 04:04:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|5
1605585890000|2020-11-17 04:04:50|1605|1602|1605|1602|1605|1602|1605|1602|1
1605585910000|2020-11-17 04:05:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|4
1605585970000|2020-11-17 04:06:10|1604|1601|1604|1601|1604|1601|1604|1601|9
1605585980000|2020-11-17 04:06:20|1603.5|1600.5|1604|1601|1604|1601|1603.5|1600.5|8
1605585990000|2020-11-17 04:06:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|2
1605586000000|2020-11-17 04:06:40|1604|1601|1604|1601|1604|1601|1604|1601|4
1605586010000|2020-11-17 04:06:50|||||||||1
1605586020000|2020-11-17 04:07:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|8
1605586070000|2020-11-17 04:07:50|1604|1601|1604|1601|1604|1601|1604|1601|7
1605586080000|2020-11-17 04:08:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|3
1605586100000|2020-11-17 04:08:20|1604|1601|1604|1601|1604|1601|1604|1601|2
1605586110000|2020-11-17 04:08:30|||||||||1
1605586160000|2020-11-17 04:09:20|||||||||1
1605586170000|2020-11-17 04:09:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|7
1605586200000|2020-11-17 04:10:00|1605|1602|1605|1602|1605|1602|1605|1602|4
1605586220000|2020-11-17 04:10:20|||||||||6
1605586230000|2020-11-17 04:10:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1605586300000|2020-11-17 04:11:40|1605|1602|1605|1602|1605|1602|1605|1602|4
1605586350000|2020-11-17 04:12:30|||||||||2
1605586420000|2020-11-17 04:13:40|||||||||5
1605586510000|2020-11-17 04:15:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|11
1605586520000|2020-11-17 04:15:20|1605|1602|1605|1602|1605|1602|1605|1602|1
1605586540000|2020-11-17 04:15:40|||||||||7
1605586560000|2020-11-17 04:16:00|||||||||2
1605586570000|2020-11-17 04:16:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|3
1605586580000|2020-11-17 04:16:20|1605|1602|1604.5|1601.5|1605|1602|1604.5|1601.5|2
1605586630000|2020-11-17 04:17:10|1605|1602|1605|1602|1605|1602|1605|1602|10
1605586690000|2020-11-17 04:18:10|||||||||4
1605586710000|2020-11-17 04:18:30|||||||||3
1605586740000|2020-11-17 04:19:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1605586780000|2020-11-17 04:19:40|1605|1602|1605|1602|1605|1602|1605|1602|2
1605586810000|2020-11-17 04:20:10|1605.5|1602.5|1606.5|1603.5|1606.5|1603.5|1605.5|1602.5|51
1605586850000|2020-11-17 04:20:50|1606|1603|1606|1603|1606|1603|1606|1603|7
1605586880000|2020-11-17 04:21:20|1606.5|1603.5|1607|1604|1607|1604|1606|1603|11
1605586890000|2020-11-17 04:21:30|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|4
1605586910000|2020-11-17 04:21:50|||||||||4
1605586920000|2020-11-17 04:22:00|1606|1603|1606|1603|1606|1603|1606|1603|10
1605586980000|2020-11-17 04:23:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|2
1605586990000|2020-11-17 04:23:10|||||||||4
1605587030000|2020-11-17 04:23:50|||||||||3
1605587050000|2020-11-17 04:24:10|1606|1603|1605.5|1602.5|1606|1603|1605.5|1602.5|7
1605587060000|2020-11-17 04:24:20|||||||||4
1605587070000|2020-11-17 04:24:30|1605|1602|1605|1602|1605|1602|1605|1602|3
1605587110000|2020-11-17 04:25:10|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1605587130000|2020-11-17 04:25:30|1605|1602|1605|1602|1605|1602|1605|1602|18
1605587160000|2020-11-17 04:26:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|4
1605587170000|2020-11-17 04:26:10|||||||||3
1605587180000|2020-11-17 04:26:20|1605|1602|1605|1602|1605|1602|1605|1602|1
1605587210000|2020-11-17 04:26:50|1604.5|1601.5|1605|1602|1605|1602|1604.5|1601.5|2
1605587250000|2020-11-17 04:27:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|3
1605587290000|2020-11-17 04:28:10|||||||||9
1605587330000|2020-11-17 04:28:50|1605|1602|1605|1602|1605|1602|1605|1602|1
1605587360000|2020-11-17 04:29:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1605587380000|2020-11-17 04:29:40|1605|1602|1605|1602|1605|1602|1605|1602|1
1605587390000|2020-11-17 04:29:50|||||||||9
1605587490000|2020-11-17 04:31:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|2
1605587570000|2020-11-17 04:32:50|1605|1602|1604.5|1601.5|1605|1602|1604.5|1601.5|10
1605587590000|2020-11-17 04:33:10|||||||||1
1605587600000|2020-11-17 04:33:20|||||||||1
1605587610000|2020-11-17 04:33:30|||||||||3
1605587650000|2020-11-17 04:34:10|1604|1601|1604|1601|1604|1601|1604|1601|1
1605587670000|2020-11-17 04:34:30|||||||||9
1605587710000|2020-11-17 04:35:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1605587720000|2020-11-17 04:35:20|||||||||9
1605587750000|2020-11-17 04:35:50|||||||||3
1605587780000|2020-11-17 04:36:20|||||||||3
1605587820000|2020-11-17 04:37:00|1604|1601|1604|1601|1604|1601|1604|1601|1
1605587840000|2020-11-17 04:37:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|2
1605588000000|2020-11-17 04:40:00|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|4
1605588040000|2020-11-17 04:40:40|1604|1601|1604|1601|1604|1601|1604|1601|2
1605588080000|2020-11-17 04:41:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|3
1605588110000|2020-11-17 04:41:50|1604|1601|1604|1601|1604|1601|1604|1601|1
1605588180000|2020-11-17 04:43:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1605588190000|2020-11-17 04:43:10|1604|1601|1604|1601|1604|1601|1604|1601|1
1605594600000|2020-11-17 06:30:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|10
1605594610000|2020-11-17 06:30:10|1605|1602|1605|1602|1605|1602|1605|1602|4
1605594620000|2020-11-17 06:30:20|1605.5|1602.5|1606|1603|1606|1603|1605.5|1602.5|4
1605594630000|2020-11-17 06:30:30|1605|1602|1605|1602|1605|1602|1605|1602|3
1605594640000|2020-11-17 06:30:40|||||||||1
1605594650000|2020-11-17 06:30:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|7
1605594660000|2020-11-17 06:31:00|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|7
1605594670000|2020-11-17 06:31:10|||||||||4
1605594680000|2020-11-17 06:31:20|||||||||1
1605594690000|2020-11-17 06:31:30|1604|1601|1604|1601|1604|1601|1604|1601|2
1605594710000|2020-11-17 06:31:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1605594740000|2020-11-17 06:32:20|1604|1601|1604|1601|1604|1601|1604|1601|5
1605594760000|2020-11-17 06:32:40|1604.5|1601.5|1605|1602|1605|1602|1604|1601|9
1605594790000|2020-11-17 06:33:10|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|3
1605594810000|2020-11-17 06:33:30|1606|1603|1606.5|1603.5|1606.5|1603.5|1606|1603|4
1605594820000|2020-11-17 06:33:40|1607|1604|1608|1605|1608|1605|1607|1604|38
1605594830000|2020-11-17 06:33:50|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|14
1605594880000|2020-11-17 06:34:40|||||||||8
1605594890000|2020-11-17 06:34:50|||||||||2
1605594900000|2020-11-17 06:35:00|||||||||8
1605594920000|2020-11-17 06:35:20|||||||||2
1605594930000|2020-11-17 06:35:30|||||||||8
1605594980000|2020-11-17 06:36:20|1607|1604|1607|1604|1607|1604|1607|1604|3
1605594990000|2020-11-17 06:36:30|||||||||14
1605595010000|2020-11-17 06:36:50|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|4
1605595030000|2020-11-17 06:37:10|1606|1603|1606|1603|1606|1603|1606|1603|5
1605595040000|2020-11-17 06:37:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|2
1605595070000|2020-11-17 06:37:50|||||||||2
1605595080000|2020-11-17 06:38:00|1605|1602|1605.5|1602.5|1605.5|1602.5|1605|1602|3
1605595090000|2020-11-17 06:38:10|||||||||5
1605595100000|2020-11-17 06:38:20|||||||||2
1605595120000|2020-11-17 06:38:40|1605|1602|1605|1602|1605|1602|1604.5|1601.5|15
1605595130000|2020-11-17 06:38:50|1604.5|1601.5|1604|1601|1604.5|1601.5|1604|1601|13
1605595140000|2020-11-17 06:39:00|1603.5|1600.5|1604|1601|1604|1601|1603.5|1600.5|10
1605595150000|2020-11-17 06:39:10|||||||||7
1605595200000|2020-11-17 06:40:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|6
1605595210000|2020-11-17 06:40:10|1603|1600|1603|1600|1603|1600|1603|1600|1
1605595220000|2020-11-17 06:40:20|1603.5|1600.5|1603|1600|1603.5|1600.5|1602.5|1599.5|17
1605595250000|2020-11-17 06:40:50|||||||||10
1605595260000|2020-11-17 06:41:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|3
1605595280000|2020-11-17 06:41:20|1604|1601|1604|1601|1604|1601|1604|1601|1
1605595320000|2020-11-17 06:42:00|||||||||2
1605595330000|2020-11-17 06:42:10|||||||||1
1605595340000|2020-11-17 06:42:20|1603.5|1600.5|1603|1600|1603.5|1600.5|1603|1600|6
1605595350000|2020-11-17 06:42:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|3
1605595370000|2020-11-17 06:42:50|1603|1600|1603|1600|1603|1600|1603|1600|9
1605595380000|2020-11-17 06:43:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|4
1605595390000|2020-11-17 06:43:10|1604|1601|1604|1601|1604|1601|1604|1601|1
1605595410000|2020-11-17 06:43:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1605595420000|2020-11-17 06:43:40|1604|1601|1604|1601|1604|1601|1604|1601|2
1605595430000|2020-11-17 06:43:50|||||||||2
1605595440000|2020-11-17 06:44:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|16
1605595450000|2020-11-17 06:44:10|1603|1600|1603.5|1600.5|1603.5|1600.5|1603|1600|15
1605595460000|2020-11-17 06:44:20|||||||||6
1605595470000|2020-11-17 06:44:30|1604|1601|1604|1601|1604|1601|1604|1601|31
1605595480000|2020-11-17 06:44:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|11
1605595500000|2020-11-17 06:45:00|1604|1601|1604.5|1601.5|1604.5|1601.5|1604|1601|8
1605595520000|2020-11-17 06:45:20|1605|1602|1605|1602|1605|1602|1605|1602|1
1605595540000|2020-11-17 06:45:40|1605.5|1602.5|1606|1603|1606|1603|1605.5|1602.5|10
1605595560000|2020-11-17 06:46:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|6
1605595580000|2020-11-17 06:46:20|1606|1603|1606|1603|1606|1603|1606|1603|6
1605595590000|2020-11-17 06:46:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|9
1605595620000|2020-11-17 06:47:00|1605|1602|1605|1602|1605|1602|1605|1602|2
1605595630000|2020-11-17 06:47:10|||||||||1
1605595640000|2020-11-17 06:47:20|||||||||1
1605595680000|2020-11-17 06:48:00|||||||||3
1605595690000|2020-11-17 06:48:10|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|7
1605595740000|2020-11-17 06:49:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|8
1605595780000|2020-11-17 06:49:40|||||||||5
1605595810000|2020-11-17 06:50:10|||||||||1
1605595820000|2020-11-17 06:50:20|||||||||1
1605595840000|2020-11-17 06:50:40|1605|1602|1605|1602|1605|1602|1605|1602|4
1605595880000|2020-11-17 06:51:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|5
1605595900000|2020-11-17 06:51:40|||||||||5
1605595910000|2020-11-17 06:51:50|1605|1602|1605|1602|1605|1602|1605|1602|8
1605595920000|2020-11-17 06:52:00|||||||||4
1605595940000|2020-11-17 06:52:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|2
1605595950000|2020-11-17 06:52:30|1605|1602|1605|1602|1605|1602|1605|1602|1
1605595960000|2020-11-17 06:52:40|||||||||2
1605595970000|2020-11-17 06:52:50|||||||||1
1605595990000|2020-11-17 06:53:10|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|5
1605596000000|2020-11-17 06:53:20|||||||||1
1605596010000|2020-11-17 06:53:30|||||||||2
1605596030000|2020-11-17 06:53:50|||||||||5
1605596050000|2020-11-17 06:54:10|||||||||1
1605596060000|2020-11-17 06:54:20|||||||||3
1605596070000|2020-11-17 06:54:30|1606|1603|1606|1603|1606|1603|1606|1603|2
1605596120000|2020-11-17 06:55:20|||||||||11
1605596140000|2020-11-17 06:55:40|||||||||11
1605596170000|2020-11-17 06:56:10|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|4
1605596180000|2020-11-17 06:56:20|1605|1602|1605|1602|1605|1602|1605|1602|11
1605596240000|2020-11-17 06:57:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|4
1605596300000|2020-11-17 06:58:20|1605|1602|1605|1602|1605|1602|1605|1602|1
1605596310000|2020-11-17 06:58:30|||||||||2
1605596350000|2020-11-17 06:59:10|||||||||3
1605596360000|2020-11-17 06:59:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1605596380000|2020-11-17 06:59:40|||||||||9
1605596390000|2020-11-17 06:59:50|||||||||2
1605596400000|2020-11-17 07:00:00|||||||||2
1605596430000|2020-11-17 07:00:30|1605|1602|1605.5|1602.5|1605.5|1602.5|1605|1602|11
1605596470000|2020-11-17 07:01:10|1605|1602|1605|1602|1605.5|1602.5|1605|1602|4
1605596480000|2020-11-17 07:01:20|||||||||4
1605596500000|2020-11-17 07:01:40|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|6
1605596520000|2020-11-17 07:02:00|||||||||1
1605596540000|2020-11-17 07:02:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1605596550000|2020-11-17 07:02:30|||||||||10
1605596560000|2020-11-17 07:02:40|1605|1602|1605|1602|1605|1602|1605|1602|4
1605596610000|2020-11-17 07:03:30|||||||||8
1605596630000|2020-11-17 07:03:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|6
1605596640000|2020-11-17 07:04:00|1604|1601|1604|1601|1604|1601|1604|1601|7
1605596650000|2020-11-17 07:04:10|||||||||8
1605596660000|2020-11-17 07:04:20|1604.5|1601.5|1604|1601|1604.5|1601.5|1604|1601|5
1605596670000|2020-11-17 07:04:30|||||||||1
1605596680000|2020-11-17 07:04:40|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|5
1605596700000|2020-11-17 07:05:00|1604|1601|1604|1601|1604|1601|1604|1601|15
1605596720000|2020-11-17 07:05:20|||||||||1
1605596730000|2020-11-17 07:05:30|||||||||4
1605596750000|2020-11-17 07:05:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|8
1605596760000|2020-11-17 07:06:00|||||||||9
1605596800000|2020-11-17 07:06:40|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|9
1605596810000|2020-11-17 07:06:50|1604|1601|1604|1601|1604|1601|1604|1601|4
1605596820000|2020-11-17 07:07:00|||||||||4
1605596850000|2020-11-17 07:07:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603|1600|17
1605596870000|2020-11-17 07:07:50|1603|1600|1603|1600|1603|1600|1603|1600|1
1605596880000|2020-11-17 07:08:00|||||||||11
1605596890000|2020-11-17 07:08:10|||||||||3
1605596900000|2020-11-17 07:08:20|||||||||1
1605596920000|2020-11-17 07:08:40|||||||||4
1605596930000|2020-11-17 07:08:50|||||||||1
1605596940000|2020-11-17 07:09:00|||||||||4
1605596960000|2020-11-17 07:09:20|||||||||1
1605596970000|2020-11-17 07:09:30|||||||||14
1605596980000|2020-11-17 07:09:40|||||||||1
1605596990000|2020-11-17 07:09:50|||||||||1
1605597010000|2020-11-17 07:10:10|||||||||1
1605597030000|2020-11-17 07:10:30|||||||||5
1605597050000|2020-11-17 07:10:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|15
1605597090000|2020-11-17 07:11:30|||||||||7
1605597100000|2020-11-17 07:11:40|||||||||2
1605597110000|2020-11-17 07:11:50|||||||||1
1605597120000|2020-11-17 07:12:00|||||||||6
1605597130000|2020-11-17 07:12:10|||||||||1
1605597140000|2020-11-17 07:12:20|||||||||2
1605597150000|2020-11-17 07:12:30|||||||||1
1605597170000|2020-11-17 07:12:50|||||||||2
1605597180000|2020-11-17 07:13:00|1604|1601|1604|1601|1604|1601|1604|1601|3
1605597190000|2020-11-17 07:13:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|9
1605597200000|2020-11-17 07:13:20|||||||||2
1605597220000|2020-11-17 07:13:40|1603|1600|1603|1600|1603|1600|1603|1600|1
1605597230000|2020-11-17 07:13:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|2
1605597240000|2020-11-17 07:14:00|1603|1600|1603|1600|1603|1600|1603|1600|12
1605597250000|2020-11-17 07:14:10|||||||||1
1605597260000|2020-11-17 07:14:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1605597280000|2020-11-17 07:14:40|||||||||2
1605597290000|2020-11-17 07:14:50|1604|1601|1604.5|1601.5|1604.5|1601.5|1604|1601|26
1605597300000|2020-11-17 07:15:00|||||||||1
1605597330000|2020-11-17 07:15:30|1605|1602|1605|1602|1605|1602|1605|1602|15
1605597380000|2020-11-17 07:16:20|||||||||15
1605597390000|2020-11-17 07:16:30|||||||||3
1605597430000|2020-11-17 07:17:10|||||||||3
1605597440000|2020-11-17 07:17:20|||||||||2
1605597450000|2020-11-17 07:17:30|||||||||1
1605597470000|2020-11-17 07:17:50|||||||||4
1605597490000|2020-11-17 07:18:10|||||||||3
1605597500000|2020-11-17 07:18:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|4
1605597510000|2020-11-17 07:18:30|1606|1603|1606|1603|1606|1603|1606|1603|19
1605597550000|2020-11-17 07:19:10|||||||||22
1605597560000|2020-11-17 07:19:20|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1605597570000|2020-11-17 07:19:30|1606|1603|1606|1603|1606|1603|1606|1603|6
1605597580000|2020-11-17 07:19:40|||||||||3
1605597610000|2020-11-17 07:20:10|||||||||7
1605597620000|2020-11-17 07:20:20|||||||||10
1605597630000|2020-11-17 07:20:30|||||||||5
1605597680000|2020-11-17 07:21:20|||||||||4
1605597700000|2020-11-17 07:21:40|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1605597710000|2020-11-17 07:21:50|1606|1603|1606|1603|1606|1603|1606|1603|7
1605597720000|2020-11-17 07:22:00|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|2
1605597750000|2020-11-17 07:22:30|||||||||12
1605597760000|2020-11-17 07:22:40|1607|1604|1606.5|1603.5|1607|1604|1606.5|1603.5|4
1605597770000|2020-11-17 07:22:50|||||||||3
1605597790000|2020-11-17 07:23:10|1607|1604|1607|1604|1607|1604|1607|1604|3
1605597800000|2020-11-17 07:23:20|1607.5|1604.5|1607|1604|1607.5|1604.5|1607|1604|20
1605597820000|2020-11-17 07:23:40|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|2
1605597830000|2020-11-17 07:23:50|1608|1605|1607.5|1604.5|1608|1605|1607.5|1604.5|20
1605597840000|2020-11-17 07:24:00|1607|1604|1607|1604|1607|1604|1607|1604|3
1605597850000|2020-11-17 07:24:10|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|5
1605597860000|2020-11-17 07:24:20|||||||||3
1605597870000|2020-11-17 07:24:30|||||||||6
1605597880000|2020-11-17 07:24:40|||||||||5
1605597890000|2020-11-17 07:24:50|||||||||15
1605597900000|2020-11-17 07:25:00|||||||||9
1605597910000|2020-11-17 07:25:10|||||||||4
1605597920000|2020-11-17 07:25:20|1607|1604|1607|1604|1607|1604|1607|1604|3
1605597930000|2020-11-17 07:25:30|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1605597940000|2020-11-17 07:25:40|1607|1604|1607|1604|1607|1604|1607|1604|1
1605597960000|2020-11-17 07:26:00|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1605597990000|2020-11-17 07:26:30|||||||||11
1605598030000|2020-11-17 07:27:10|||||||||4
1605598040000|2020-11-17 07:27:20|1607|1604|1607|1604|1607|1604|1607|1604|4
1605598050000|2020-11-17 07:27:30|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1605598060000|2020-11-17 07:27:40|||||||||5
1605598070000|2020-11-17 07:27:50|||||||||1
1605598080000|2020-11-17 07:28:00|||||||||4
1605598100000|2020-11-17 07:28:20|||||||||3
1605598110000|2020-11-17 07:28:30|1608|1605|1608|1605|1608|1605|1608|1605|6
1605598120000|2020-11-17 07:28:40|1608.5|1605.5|1608.5|1605.5|1609|1606|1608.5|1605.5|38
1605598130000|2020-11-17 07:28:50|1609|1606|1609|1606|1609|1606|1608.5|1605.5|3
1605598140000|2020-11-17 07:29:00|||||||||38
1605598150000|2020-11-17 07:29:10|1609.5|1606.5|1610.5|1607.5|1611|1608|1609.5|1606.5|70
1605598160000|2020-11-17 07:29:20|1611|1608|1610.5|1607.5|1611|1608|1610|1607|9
1605598170000|2020-11-17 07:29:30|1610|1607|1610|1607|1610|1607|1610|1607|4
1605598180000|2020-11-17 07:29:40|||||||||1
1605598190000|2020-11-17 07:29:50|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1
1605598200000|2020-11-17 07:30:00|||||||||7
1605598220000|2020-11-17 07:30:20|1610|1607|1610|1607|1610|1607|1610|1607|28
1605598230000|2020-11-17 07:30:30|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|12
1605598240000|2020-11-17 07:30:40|1609|1606|1609|1606|1609|1606|1609|1606|9
1605598250000|2020-11-17 07:30:50|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608|1605|7
1605598260000|2020-11-17 07:31:00|||||||||3
1605598270000|2020-11-17 07:31:10|||||||||2
1605598280000|2020-11-17 07:31:20|||||||||5
1605598300000|2020-11-17 07:31:40|1609|1606|1608.5|1605.5|1609|1606|1608.5|1605.5|7
1605598330000|2020-11-17 07:32:10|||||||||1
1605598360000|2020-11-17 07:32:40|||||||||4
1605598370000|2020-11-17 07:32:50|||||||||1
1605598390000|2020-11-17 07:33:10|1608|1605|1608|1605|1608|1605|1608|1605|7
1605598400000|2020-11-17 07:33:20|||||||||7
1605598440000|2020-11-17 07:34:00|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|5
1605598450000|2020-11-17 07:34:10|1608|1605|1608|1605|1608|1605|1608|1605|3
1605598490000|2020-11-17 07:34:50|||||||||4
1605598500000|2020-11-17 07:35:00|1607.5|1604.5|1607|1604|1607.5|1604.5|1607|1604|19
1605598510000|2020-11-17 07:35:10|||||||||2
1605598550000|2020-11-17 07:35:50|||||||||6
1605598560000|2020-11-17 07:36:00|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1605598570000|2020-11-17 07:36:10|||||||||2
1605598590000|2020-11-17 07:36:30|||||||||3
1605598600000|2020-11-17 07:36:40|||||||||1
1605598610000|2020-11-17 07:36:50|1608|1605|1608|1605|1608|1605|1608|1605|1
1605598620000|2020-11-17 07:37:00|1607|1604|1606|1603|1607|1604|1606|1603|25
1605598640000|2020-11-17 07:37:20|1605.5|1602.5|1605|1602|1606|1603|1605|1602|40
1605598650000|2020-11-17 07:37:30|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|8
1605598660000|2020-11-17 07:37:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|30
1605598670000|2020-11-17 07:37:50|1604|1601|1604.5|1601.5|1604.5|1601.5|1603.5|1600.5|15
1605598680000|2020-11-17 07:38:00|1605|1602|1604.5|1601.5|1605|1602|1604.5|1601.5|19
1605598690000|2020-11-17 07:38:10|1605|1602|1605|1602|1605|1602|1605|1602|2
1605598700000|2020-11-17 07:38:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|12
1605598710000|2020-11-17 07:38:30|1606|1603|1605.5|1602.5|1606|1603|1605.5|1602.5|11
1605598720000|2020-11-17 07:38:40|1605|1602|1604.5|1601.5|1605|1602|1604.5|1601.5|5
1605598730000|2020-11-17 07:38:50|1605|1602|1605.5|1602.5|1605.5|1602.5|1605|1602|5
1605598740000|2020-11-17 07:39:00|1605|1602|1605|1602|1605|1602|1605|1602|9
1605598750000|2020-11-17 07:39:10|||||||||6
1605598760000|2020-11-17 07:39:20|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|13
1605598770000|2020-11-17 07:39:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1605598780000|2020-11-17 07:39:40|||||||||4
1605598800000|2020-11-17 07:40:00|1606|1603|1606|1603|1606|1603|1606|1603|7
1605598810000|2020-11-17 07:40:10|||||||||6
1605598820000|2020-11-17 07:40:20|||||||||3
1605598840000|2020-11-17 07:40:40|||||||||3
1605598850000|2020-11-17 07:40:50|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|3
1605598860000|2020-11-17 07:41:00|1606|1603|1606.5|1603.5|1606.5|1603.5|1606|1603|10
1605598890000|2020-11-17 07:41:30|||||||||5
1605598900000|2020-11-17 07:41:40|||||||||3
1605598920000|2020-11-17 07:42:00|||||||||8
1605598930000|2020-11-17 07:42:10|||||||||2
1605598940000|2020-11-17 07:42:20|1607|1604|1607|1604|1607|1604|1607|1604|3
1605598950000|2020-11-17 07:42:30|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|5
1605598960000|2020-11-17 07:42:40|||||||||3
1605598970000|2020-11-17 07:42:50|1607|1604|1607.5|1604.5|1607.5|1604.5|1607|1604|7
1605598980000|2020-11-17 07:43:00|1607|1604|1607|1604|1607|1604|1607|1604|2
1605598990000|2020-11-17 07:43:10|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|2
1605599010000|2020-11-17 07:43:30|1607|1604|1607|1604|1607|1604|1607|1604|3
1605599040000|2020-11-17 07:44:00|||||||||6
1605599050000|2020-11-17 07:44:10|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1605599060000|2020-11-17 07:44:20|1608|1605|1608.5|1605.5|1608.5|1605.5|1608|1605|23
1605599070000|2020-11-17 07:44:30|1608|1605|1608|1605|1608|1605|1608|1605|2
1605599100000|2020-11-17 07:45:00|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608|1605|27
1605599110000|2020-11-17 07:45:10|1608|1605|1608|1605|1608|1605|1608|1605|8
1605599130000|2020-11-17 07:45:30|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|4
1605599140000|2020-11-17 07:45:40|||||||||1
1605599150000|2020-11-17 07:45:50|||||||||2
1605599160000|2020-11-17 07:46:00|||||||||3
1605599170000|2020-11-17 07:46:10|||||||||3
1605599190000|2020-11-17 07:46:30|1608|1605|1608|1605|1608|1605|1608|1605|5
1605599200000|2020-11-17 07:46:40|||||||||1
1605599210000|2020-11-17 07:46:50|||||||||5
1605599220000|2020-11-17 07:47:00|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|4
1605599230000|2020-11-17 07:47:10|||||||||8
1605599260000|2020-11-17 07:47:40|1608|1605|1608|1605|1608|1605|1608|1605|1
1605599280000|2020-11-17 07:48:00|||||||||7
1605599290000|2020-11-17 07:48:10|||||||||1
1605599300000|2020-11-17 07:48:20|||||||||2
1605599340000|2020-11-17 07:49:00|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1605599350000|2020-11-17 07:49:10|1608|1605|1608|1605|1608|1605|1608|1605|1
1605599360000|2020-11-17 07:49:20|||||||||2
1605599370000|2020-11-17 07:49:30|||||||||1
1605599390000|2020-11-17 07:49:50|||||||||11
1605599400000|2020-11-17 07:50:00|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|15
1605599410000|2020-11-17 07:50:10|1609|1606|1609|1606|1609|1606|1609|1606|1
1605599430000|2020-11-17 07:50:30|1608.5|1605.5|1608|1605|1609|1606|1607.5|1604.5|21
1605599450000|2020-11-17 07:50:50|||||||||4
1605599480000|2020-11-17 07:51:20|||||||||1
1605599490000|2020-11-17 07:51:30|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|4
1605599500000|2020-11-17 07:51:40|||||||||1
1605599520000|2020-11-17 07:52:00|1607.5|1604.5|1608|1605|1608|1605|1607.5|1604.5|3
1605599530000|2020-11-17 07:52:10|||||||||3
1605599540000|2020-11-17 07:52:20|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|10
1605599590000|2020-11-17 07:53:10|||||||||7
1605599600000|2020-11-17 07:53:20|||||||||9
1605599610000|2020-11-17 07:53:30|||||||||3
1605599620000|2020-11-17 07:53:40|1609|1606|1609.5|1606.5|1609.5|1606.5|1609|1606|11
1605599660000|2020-11-17 07:54:20|1610|1607|1610|1607|1610|1607|1610|1607|15
1605599680000|2020-11-17 07:54:40|1609.5|1606.5|1609|1606|1609.5|1606.5|1609|1606|5
1605599690000|2020-11-17 07:54:50|||||||||8
1605599700000|2020-11-17 07:55:00|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|5
1605599710000|2020-11-17 07:55:10|1609|1606|1609|1606|1609|1606|1609|1606|3
1605599740000|2020-11-17 07:55:40|||||||||5
1605599750000|2020-11-17 07:55:50|||||||||1
1605599790000|2020-11-17 07:56:30|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|4
1605599800000|2020-11-17 07:56:40|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1605599840000|2020-11-17 07:57:20|||||||||4
1605599850000|2020-11-17 07:57:30|1609|1606|1608.5|1605.5|1609|1606|1608.5|1605.5|2
1605599860000|2020-11-17 07:57:40|1609|1606|1609|1606|1609|1606|1609|1606|5
1605599870000|2020-11-17 07:57:50|||||||||2
1605599880000|2020-11-17 07:58:00|||||||||3
1605599910000|2020-11-17 07:58:30|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|2
1605599930000|2020-11-17 07:58:50|1609|1606|1608.5|1605.5|1609|1606|1608.5|1605.5|11
1605599940000|2020-11-17 07:59:00|1609|1606|1609|1606|1609|1606|1609|1606|2
1605599980000|2020-11-17 07:59:40|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|10
1605599990000|2020-11-17 07:59:50|1610|1607|1609.5|1606.5|1610|1607|1609.5|1606.5|2
1605600000000|2020-11-17 08:00:00|||||||||8
1605600010000|2020-11-17 08:00:10|1609|1606|1609|1606|1609|1606|1609|1606|10
1605600020000|2020-11-17 08:00:20|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|8
1605600030000|2020-11-17 08:00:30|||||||||1
1605600040000|2020-11-17 08:00:40|1610|1607|1610|1607|1610|1607|1610|1607|25
1605600050000|2020-11-17 08:00:50|1610.5|1607.5|1610|1607|1610.5|1607.5|1610|1607|6
1605600070000|2020-11-17 08:01:10|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|7
1605600090000|2020-11-17 08:01:30|||||||||18
1605600150000|2020-11-17 08:02:30|||||||||7
1605600160000|2020-11-17 08:02:40|1611|1608|1611|1608|1611|1608|1611|1608|2
1605600170000|2020-11-17 08:02:50|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|63
1605600180000|2020-11-17 08:03:00|1612|1609|1611.5|1608.5|1612|1609|1611.5|1608.5|42
1605600190000|2020-11-17 08:03:10|1612|1609|1612|1609|1612|1609|1612|1609|1
1605600200000|2020-11-17 08:03:20|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|4
1605600210000|2020-11-17 08:03:30|1613|1610|1613|1610|1613|1610|1613|1610|30
1605600220000|2020-11-17 08:03:40|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|7
1605600240000|2020-11-17 08:04:00|1612|1609|1612|1609|1612|1609|1612|1609|8
1605600250000|2020-11-17 08:04:10|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612|1609|21
1605600260000|2020-11-17 08:04:20|1613|1610|1613|1610|1613|1610|1613|1610|1
1605600290000|2020-11-17 08:04:50|1612.5|1609.5|1613.5|1610.5|1613.5|1610.5|1612.5|1609.5|32
1605600300000|2020-11-17 08:05:00|1613|1610|1612.5|1609.5|1613|1610|1612|1609|13
1605600310000|2020-11-17 08:05:10|||||||||7
1605600320000|2020-11-17 08:05:20|1612|1609|1612.5|1609.5|1612.5|1609.5|1612|1609|8
1605600330000|2020-11-17 08:05:30|||||||||2
1605600350000|2020-11-17 08:05:50|||||||||17
1605600360000|2020-11-17 08:06:00|1612|1609|1612|1609|1612|1609|1612|1609|12
1605600370000|2020-11-17 08:06:10|||||||||6
1605600390000|2020-11-17 08:06:30|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|31
1605600400000|2020-11-17 08:06:40|||||||||6
1605600430000|2020-11-17 08:07:10|1611|1608|1611|1608|1611|1608|1611|1608|8
1605600440000|2020-11-17 08:07:20|||||||||23
1605600450000|2020-11-17 08:07:30|||||||||5
1605600460000|2020-11-17 08:07:40|1610.5|1607.5|1610|1607|1610.5|1607.5|1610|1607|7
1605600490000|2020-11-17 08:08:10|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|4
1605600500000|2020-11-17 08:08:20|1611|1608|1611|1608|1611|1608|1611|1608|13
1605600510000|2020-11-17 08:08:30|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|2
1605600540000|2020-11-17 08:09:00|||||||||7
1605600550000|2020-11-17 08:09:10|1611|1608|1611|1608|1611|1608|1611|1608|2
1605600560000|2020-11-17 08:09:20|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|3
1605600570000|2020-11-17 08:09:30|||||||||8
1605600580000|2020-11-17 08:09:40|1611|1608|1611|1608|1611|1608|1611|1608|2
1605600590000|2020-11-17 08:09:50|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1
1605600600000|2020-11-17 08:10:00|1611|1608|1611|1608|1611|1608|1611|1608|3
1605600610000|2020-11-17 08:10:10|||||||||6
1605600630000|2020-11-17 08:10:30|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1
1605600640000|2020-11-17 08:10:40|||||||||1
1605600650000|2020-11-17 08:10:50|1611|1608|1611|1608|1611|1608|1611|1608|2
1605600660000|2020-11-17 08:11:00|||||||||1
1605600670000|2020-11-17 08:11:10|||||||||3
1605600690000|2020-11-17 08:11:30|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|3
1605600700000|2020-11-17 08:11:40|||||||||1
1605600710000|2020-11-17 08:11:50|1611|1608|1611|1608|1611|1608|1611|1608|1
1605600720000|2020-11-17 08:12:00|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1
1605600750000|2020-11-17 08:12:30|1611|1608|1611|1608|1611|1608|1611|1608|1
1605600790000|2020-11-17 08:13:10|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|7
1605600820000|2020-11-17 08:13:40|1612|1609|1612|1609|1612|1609|1612|1609|8
1605600840000|2020-11-17 08:14:00|1612.5|1609.5|1612|1609|1612.5|1609.5|1612|1609|4
1605600860000|2020-11-17 08:14:20|1612.5|1609.5|1612|1609|1612.5|1609.5|1612|1609|4
1605600870000|2020-11-17 08:14:30|||||||||4
1605600880000|2020-11-17 08:14:40|||||||||5
1605600900000|2020-11-17 08:15:00|1611.5|1608.5|1612|1609|1612|1609|1611.5|1608.5|9
1605600920000|2020-11-17 08:15:20|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|3
1605600930000|2020-11-17 08:15:30|1612|1609|1612|1609|1612|1609|1612|1609|6
1605600950000|2020-11-17 08:15:50|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|7
1605601020000|2020-11-17 08:17:00|1611|1608|1611|1608|1611|1608|1611|1608|3
1605601030000|2020-11-17 08:17:10|||||||||10
1605601040000|2020-11-17 08:17:20|||||||||1
1605601050000|2020-11-17 08:17:30|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|3
1605601060000|2020-11-17 08:17:40|||||||||2
1605601110000|2020-11-17 08:18:30|1611|1608|1611|1608|1611|1608|1611|1608|2
1605601120000|2020-11-17 08:18:40|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|4
1605601150000|2020-11-17 08:19:10|1611|1608|1611|1608|1611|1608|1611|1608|2
1605601160000|2020-11-17 08:19:20|||||||||1
1605601170000|2020-11-17 08:19:30|||||||||4
1605601180000|2020-11-17 08:19:40|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|2
1605601200000|2020-11-17 08:20:00|1612|1609|1611.5|1608.5|1612|1609|1611.5|1608.5|12
1605601210000|2020-11-17 08:20:10|1612|1609|1612|1609|1612|1609|1612|1609|1
1605601220000|2020-11-17 08:20:20|||||||||13
1605601230000|2020-11-17 08:20:30|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|16
1605601250000|2020-11-17 08:20:50|||||||||10
1605601260000|2020-11-17 08:21:00|||||||||13
1605601280000|2020-11-17 08:21:20|1612|1609|1612|1609|1612|1609|1611.5|1608.5|24
1605601300000|2020-11-17 08:21:40|||||||||10
1605601310000|2020-11-17 08:21:50|||||||||2
1605601330000|2020-11-17 08:22:10|||||||||8
1605601370000|2020-11-17 08:22:50|||||||||12
1605601380000|2020-11-17 08:23:00|||||||||10
1605601390000|2020-11-17 08:23:10|||||||||10
1605601410000|2020-11-17 08:23:30|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|19
1605601420000|2020-11-17 08:23:40|||||||||10
1605601430000|2020-11-17 08:23:50|1612|1609|1612|1609|1612|1609|1612|1609|31
1605601440000|2020-11-17 08:24:00|1611.5|1608.5|1611.5|1608.5|1612|1609|1611.5|1608.5|13
1605601450000|2020-11-17 08:24:10|||||||||3
1605601460000|2020-11-17 08:24:20|1611|1608|1611|1608|1611|1608|1611|1608|1
1605601470000|2020-11-17 08:24:30|||||||||2
1605601490000|2020-11-17 08:24:50|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|4
1605601500000|2020-11-17 08:25:00|||||||||1
1605601510000|2020-11-17 08:25:10|1611|1608|1610.5|1607.5|1611|1608|1610.5|1607.5|4
1605601530000|2020-11-17 08:25:30|||||||||5
1605601540000|2020-11-17 08:25:40|||||||||5
1605601570000|2020-11-17 08:26:10|1610|1607|1610|1607|1610|1607|1610|1607|1
1605601580000|2020-11-17 08:26:20|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1
1605601590000|2020-11-17 08:26:30|1610|1607|1610|1607|1610|1607|1610|1607|33
1605601620000|2020-11-17 08:27:00|1609.5|1606.5|1609|1606|1609.5|1606.5|1609|1606|52
1605601630000|2020-11-17 08:27:10|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|10
1605601640000|2020-11-17 08:27:20|1608|1605|1608|1605|1608|1605|1608|1605|6
1605601680000|2020-11-17 08:28:00|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|30
1605601700000|2020-11-17 08:28:20|||||||||13
1605601710000|2020-11-17 08:28:30|1609|1606|1608.5|1605.5|1609|1606|1608.5|1605.5|4
1605601720000|2020-11-17 08:28:40|1609|1606|1609|1606|1609|1606|1609|1606|6
1605601740000|2020-11-17 08:29:00|1608.5|1605.5|1609|1606|1609|1606|1608.5|1605.5|7
1605601750000|2020-11-17 08:29:10|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|3
1605601770000|2020-11-17 08:29:30|||||||||2
1605601780000|2020-11-17 08:29:40|||||||||1
1605601800000|2020-11-17 08:30:00|||||||||5
1605601830000|2020-11-17 08:30:30|||||||||4
1605601840000|2020-11-17 08:30:40|||||||||8
1605601860000|2020-11-17 08:31:00|||||||||1
1605601870000|2020-11-17 08:31:10|||||||||2
1605601880000|2020-11-17 08:31:20|||||||||1
1605601900000|2020-11-17 08:31:40|1608|1605|1608|1605|1608|1605|1608|1605|5
1605601910000|2020-11-17 08:31:50|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|3
1605601920000|2020-11-17 08:32:00|1608|1605|1608|1605|1608|1605|1608|1605|2
1605601930000|2020-11-17 08:32:10|1608.5|1605.5|1607.5|1604.5|1608.5|1605.5|1607.5|1604.5|30
1605601940000|2020-11-17 08:32:20|1607|1604|1606.5|1603.5|1607|1604|1606.5|1603.5|9
1605601950000|2020-11-17 08:32:30|1607|1604|1607|1604|1607|1604|1607|1604|5
1605601960000|2020-11-17 08:32:40|||||||||3
1605601970000|2020-11-17 08:32:50|||||||||6
1605601980000|2020-11-17 08:33:00|||||||||2
1605601990000|2020-11-17 08:33:10|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|6
1605602000000|2020-11-17 08:33:20|1607|1604|1607|1604|1607|1604|1606.5|1603.5|5
1605602030000|2020-11-17 08:33:50|1606.5|1603.5|1607|1604|1607|1604|1606.5|1603.5|2
1605602040000|2020-11-17 08:34:00|1606.5|1603.5|1606|1603|1606.5|1603.5|1606|1603|10
1605602050000|2020-11-17 08:34:10|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|25
1605602060000|2020-11-17 08:34:20|1606|1603|1606|1603|1606|1603|1606|1603|11
1605602070000|2020-11-17 08:34:30|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|11
1605602080000|2020-11-17 08:34:40|||||||||6
1605602100000|2020-11-17 08:35:00|1607|1604|1607|1604|1607|1604|1607|1604|12
1605602110000|2020-11-17 08:35:10|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1605602120000|2020-11-17 08:35:20|||||||||6
1605602130000|2020-11-17 08:35:30|||||||||4
1605602160000|2020-11-17 08:36:00|1606|1603|1606|1603|1606|1603|1606|1603|27
1605602170000|2020-11-17 08:36:10|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|13
1605602180000|2020-11-17 08:36:20|||||||||5
1605602210000|2020-11-17 08:36:50|||||||||1
1605602220000|2020-11-17 08:37:00|1606|1603|1606|1603|1606|1603|1606|1603|4
1605602230000|2020-11-17 08:37:10|||||||||1
1605602240000|2020-11-17 08:37:20|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|8
1605602250000|2020-11-17 08:37:30|1607|1604|1607|1604|1607|1604|1607|1604|9
1605602260000|2020-11-17 08:37:40|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|6
1605602270000|2020-11-17 08:37:50|1607|1604|1607|1604|1607|1604|1607|1604|3
1605602290000|2020-11-17 08:38:10|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|5
1605602300000|2020-11-17 08:38:20|1607|1604|1607|1604|1607|1604|1607|1604|8
1605602320000|2020-11-17 08:38:40|||||||||4
1605602330000|2020-11-17 08:38:50|||||||||3
1605602350000|2020-11-17 08:39:10|||||||||2
1605602360000|2020-11-17 08:39:20|||||||||1
1605602370000|2020-11-17 08:39:30|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|7
1605602380000|2020-11-17 08:39:40|1608|1605|1608|1605|1608|1605|1608|1605|1
1605602390000|2020-11-17 08:39:50|||||||||7
1605602410000|2020-11-17 08:40:10|||||||||3
1605602420000|2020-11-17 08:40:20|||||||||3
1605602440000|2020-11-17 08:40:40|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|4
1605602450000|2020-11-17 08:40:50|||||||||1
1605602470000|2020-11-17 08:41:10|||||||||14
1605602480000|2020-11-17 08:41:20|||||||||2
1605602490000|2020-11-17 08:41:30|||||||||1
1605602500000|2020-11-17 08:41:40|1609|1606|1609.5|1606.5|1609.5|1606.5|1609|1606|58
1605602510000|2020-11-17 08:41:50|1610|1607|1610|1607|1610|1607|1610|1607|7
1605602520000|2020-11-17 08:42:00|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|2
1605602530000|2020-11-17 08:42:10|||||||||6
1605602540000|2020-11-17 08:42:20|1609|1606|1609.5|1606.5|1609.5|1606.5|1609|1606|10
1605602550000|2020-11-17 08:42:30|||||||||1
1605602560000|2020-11-17 08:42:40|1610|1607|1610.5|1607.5|1610.5|1607.5|1610|1607|11
1605602570000|2020-11-17 08:42:50|1611|1608|1611|1608|1611|1608|1611|1608|11
1605602580000|2020-11-17 08:43:00|1610.5|1607.5|1610|1607|1610.5|1607.5|1610|1607|7
1605602590000|2020-11-17 08:43:10|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|6
1605602610000|2020-11-17 08:43:30|||||||||5
1605602620000|2020-11-17 08:43:40|1609|1606|1609|1606|1609|1606|1609|1606|8
1605602630000|2020-11-17 08:43:50|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|4
1605602640000|2020-11-17 08:44:00|1609|1606|1608.5|1605.5|1609|1606|1608.5|1605.5|3
1605602650000|2020-11-17 08:44:10|1609|1606|1609|1606|1609|1606|1609|1606|4
1605602670000|2020-11-17 08:44:30|1609.5|1606.5|1610|1607|1610|1607|1609.5|1606.5|5
1605602680000|2020-11-17 08:44:40|1610.5|1607.5|1610|1607|1610.5|1607.5|1610|1607|7
1605602690000|2020-11-17 08:44:50|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|9
1605602700000|2020-11-17 08:45:00|1609|1606|1609.5|1606.5|1609.5|1606.5|1609|1606|4
1605602710000|2020-11-17 08:45:10|1610|1607|1610|1607|1610|1607|1609.5|1606.5|6
1605602720000|2020-11-17 08:45:20|1609.5|1606.5|1609|1606|1609.5|1606.5|1609|1606|7
1605602730000|2020-11-17 08:45:30|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|11
1605602740000|2020-11-17 08:45:40|||||||||1
1605602750000|2020-11-17 08:45:50|1609|1606|1609|1606|1609|1606|1609|1606|1
1605602760000|2020-11-17 08:46:00|1609.5|1606.5|1607.5|1604.5|1609.5|1606.5|1607.5|1604.5|13
1605602770000|2020-11-17 08:46:10|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|5
1605602780000|2020-11-17 08:46:20|||||||||1
1605602790000|2020-11-17 08:46:30|1609|1606|1609|1606|1609|1606|1608.5|1605.5|8
1605602800000|2020-11-17 08:46:40|||||||||1
1605602820000|2020-11-17 08:47:00|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1605602830000|2020-11-17 08:47:10|1609|1606|1609|1606|1609|1606|1609|1606|4
1605602850000|2020-11-17 08:47:30|1609.5|1606.5|1609|1606|1609.5|1606.5|1609|1606|2
1605602860000|2020-11-17 08:47:40|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|4
1605602870000|2020-11-17 08:47:50|1610|1607|1610|1607|1610|1607|1610|1607|1
1605602880000|2020-11-17 08:48:00|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|4
1605602900000|2020-11-17 08:48:20|1610|1607|1610|1607|1610|1607|1610|1607|3
1605602910000|2020-11-17 08:48:30|||||||||3
1605602920000|2020-11-17 08:48:40|||||||||1
1605602940000|2020-11-17 08:49:00|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|2
1605602960000|2020-11-17 08:49:20|1610|1607|1610|1607|1610|1607|1610|1607|3
1605602980000|2020-11-17 08:49:40|1609.5|1606.5|1610.5|1607.5|1610.5|1607.5|1609.5|1606.5|18
1605602990000|2020-11-17 08:49:50|1611|1608|1612.5|1609.5|1612.5|1609.5|1611|1608|52
1605603000000|2020-11-17 08:50:00|1612|1609|1612|1609|1612|1609|1612|1609|2
1605603010000|2020-11-17 08:50:10|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1
1605603020000|2020-11-17 08:50:20|1611|1608|1611|1608|1611|1608|1611|1608|12
1605603030000|2020-11-17 08:50:30|1610.5|1607.5|1611|1608|1611|1608|1610.5|1607.5|2
1605603050000|2020-11-17 08:50:50|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|8
1605603060000|2020-11-17 08:51:00|1610|1607|1610|1607|1610|1607|1610|1607|2
1605603070000|2020-11-17 08:51:10|||||||||1
1605603080000|2020-11-17 08:51:20|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1
1605603090000|2020-11-17 08:51:30|||||||||2
1605603150000|2020-11-17 08:52:30|1610|1607|1610|1607|1610|1607|1610|1607|16
1605603180000|2020-11-17 08:53:00|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1
1605603200000|2020-11-17 08:53:20|1609|1606|1609|1606|1609|1606|1609|1606|3
1605603210000|2020-11-17 08:53:30|||||||||1
1605603220000|2020-11-17 08:53:40|1609.5|1606.5|1609|1606|1609.5|1606.5|1609|1606|4
1605603260000|2020-11-17 08:54:20|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|12
1605603310000|2020-11-17 08:55:10|||||||||5
1605603340000|2020-11-17 08:55:40|1608|1605|1608|1605|1608|1605|1608|1605|5
1605603370000|2020-11-17 08:56:10|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|12
1605603410000|2020-11-17 08:56:50|1608|1605|1608|1605|1608|1605|1608|1605|1
1605603420000|2020-11-17 08:57:00|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|4
1605603430000|2020-11-17 08:57:10|||||||||4
1605603450000|2020-11-17 08:57:30|1608|1605|1608.5|1605.5|1608.5|1605.5|1608|1605|16
1605603460000|2020-11-17 08:57:40|1609|1606|1609|1606|1609|1606|1609|1606|9
1605603520000|2020-11-17 08:58:40|||||||||3
1605603530000|2020-11-17 08:58:50|||||||||2
1605603550000|2020-11-17 08:59:10|||||||||16
1605603560000|2020-11-17 08:59:20|1608.5|1605.5|1609|1606|1609|1606|1608.5|1605.5|2
1605603570000|2020-11-17 08:59:30|1610|1607|1610|1607|1610|1607|1610|1607|13
1605603580000|2020-11-17 08:59:40|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|30
1605603590000|2020-11-17 08:59:50|1611|1608|1611|1608|1611|1608|1611|1608|18
1605603600000|2020-11-17 09:00:00|1610.5|1607.5|1611|1608|1611|1608|1610.5|1607.5|34
1605603610000|2020-11-17 09:00:10|1611.5|1608.5|1612|1609|1612|1609|1611.5|1608.5|14
1605603620000|2020-11-17 09:00:20|1611.5|1608.5|1611|1608|1612|1609|1611|1608|16
1605603630000|2020-11-17 09:00:30|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|19
1605603640000|2020-11-17 09:00:40|1611|1608|1611.5|1608.5|1611.5|1608.5|1611|1608|17
1605603650000|2020-11-17 09:00:50|1612|1609|1612|1609|1612|1609|1612|1609|17
1605603660000|2020-11-17 09:01:00|1611.5|1608.5|1612|1609|1612|1609|1611.5|1608.5|6
1605603670000|2020-11-17 09:01:10|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1
1605603680000|2020-11-17 09:01:20|1612|1609|1612|1609|1612|1609|1612|1609|1
1605603690000|2020-11-17 09:01:30|1611.5|1608.5|1612|1609|1612|1609|1611.5|1608.5|9
1605603700000|2020-11-17 09:01:40|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|13
1605603710000|2020-11-17 09:01:50|||||||||7
1605603720000|2020-11-17 09:02:00|||||||||1
1605603730000|2020-11-17 09:02:10|1613|1610|1613|1610|1613|1610|1613|1610|41
1605603740000|2020-11-17 09:02:20|||||||||10
1605603750000|2020-11-17 09:02:30|||||||||13
1605603760000|2020-11-17 09:02:40|1613.5|1610.5|1613.5|1610.5|1614|1611|1613.5|1610.5|34
1605603770000|2020-11-17 09:02:50|||||||||1
1605603780000|2020-11-17 09:03:00|1613|1610|1613|1610|1613|1610|1613|1610|3
1605603790000|2020-11-17 09:03:10|||||||||3
1605603800000|2020-11-17 09:03:20|||||||||17
1605603810000|2020-11-17 09:03:30|||||||||6
1605603820000|2020-11-17 09:03:40|||||||||1
1605603830000|2020-11-17 09:03:50|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|18
1605603840000|2020-11-17 09:04:00|||||||||8
1605603850000|2020-11-17 09:04:10|1613|1610|1613|1610|1613|1610|1613|1610|13
1605603860000|2020-11-17 09:04:20|||||||||6
1605603900000|2020-11-17 09:05:00|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|20
1605603910000|2020-11-17 09:05:10|1614|1611|1614|1611|1614|1611|1614|1611|2
1605603920000|2020-11-17 09:05:20|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|30
1605603930000|2020-11-17 09:05:30|||||||||1
1605603940000|2020-11-17 09:05:40|1614|1611|1614|1611|1614|1611|1614|1611|2
1605603950000|2020-11-17 09:05:50|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|6
1605603960000|2020-11-17 09:06:00|||||||||18
1605603970000|2020-11-17 09:06:10|1614|1611|1614|1611|1614|1611|1613.5|1610.5|8
1605603980000|2020-11-17 09:06:20|||||||||7
1605604000000|2020-11-17 09:06:40|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|7
1605604020000|2020-11-17 09:07:00|||||||||4
1605604030000|2020-11-17 09:07:10|1613|1610|1613|1610|1613|1610|1613|1610|1
1605604070000|2020-11-17 09:07:50|1612|1609|1612|1609|1612|1609|1612|1609|1
1605604100000|2020-11-17 09:08:20|||||||||3
1605604110000|2020-11-17 09:08:30|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|11
1605604130000|2020-11-17 09:08:50|1611|1608|1611|1608|1611|1608|1611|1608|8
1605604140000|2020-11-17 09:09:00|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|8
1605604150000|2020-11-17 09:09:10|1610|1607|1610|1607|1610|1607|1610|1607|10
1605604160000|2020-11-17 09:09:20|1610.5|1607.5|1610|1607|1610.5|1607.5|1610|1607|6
1605604170000|2020-11-17 09:09:30|1609.5|1606.5|1610|1607|1610|1607|1609|1606|41
1605604190000|2020-11-17 09:09:50|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1
1605663900000|2020-11-18 01:45:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|10
1605663910000|2020-11-18 01:45:10|1604|1601|1604|1601|1604|1601|1604|1601|1
1605663920000|2020-11-18 01:45:20|1604.5|1601.5|1604|1601|1604.5|1601.5|1604|1601|5
1605663930000|2020-11-18 01:45:30|1604.5|1601.5|1604|1601|1604.5|1601.5|1604|1601|2
1605663940000|2020-11-18 01:45:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|5
1605663950000|2020-11-18 01:45:50|1604|1601|1604.5|1601.5|1604.5|1601.5|1604|1601|5
1605663960000|2020-11-18 01:46:00|||||||||3
1605663970000|2020-11-18 01:46:10|1604|1601|1604.5|1601.5|1604.5|1601.5|1604|1601|4
1605663990000|2020-11-18 01:46:30|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|20
1605664000000|2020-11-18 01:46:40|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|12
1605664010000|2020-11-18 01:46:50|1604|1601|1604|1601|1604|1601|1604|1601|7
1605664020000|2020-11-18 01:47:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|5
1605664030000|2020-11-18 01:47:10|1604|1601|1604|1601|1604|1601|1604|1601|5
1605664040000|2020-11-18 01:47:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|9
1605664050000|2020-11-18 01:47:30|1604|1601|1604|1601|1604|1601|1604|1601|4
1605664060000|2020-11-18 01:47:40|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|8
1605664070000|2020-11-18 01:47:50|1604|1601|1603|1600|1604|1601|1603|1600|12
1605664080000|2020-11-18 01:48:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1605664090000|2020-11-18 01:48:10|1603|1600|1603|1600|1603|1600|1602.5|1599.5|57
1605664100000|2020-11-18 01:48:20|1602|1599|1601.5|1598.5|1602|1599|1601.5|1598.5|42
1605664110000|2020-11-18 01:48:30|1602|1599|1601.5|1598.5|1602|1599|1601.5|1598.5|11
1605664120000|2020-11-18 01:48:40|1602|1599|1602|1599|1602|1599|1601.5|1598.5|12
1605664130000|2020-11-18 01:48:50|1601.5|1598.5|1602|1599|1602|1599|1601.5|1598.5|14
1605664140000|2020-11-18 01:49:00|1601.5|1598.5|1601.5|1598.5|1602|1599|1601.5|1598.5|13
1605664150000|2020-11-18 01:49:10|1601|1598|1601|1598|1602|1599|1601|1598|20
1605664160000|2020-11-18 01:49:20|1601.5|1598.5|1601.5|1598.5|1602|1599|1601.5|1598.5|5
1605664180000|2020-11-18 01:49:40|1602|1599|1602|1599|1602|1599|1602|1599|1
1605664190000|2020-11-18 01:49:50|1602.5|1599.5|1603|1600|1603|1600|1602.5|1599.5|15
1605664200000|2020-11-18 01:50:00|1602.5|1599.5|1602|1599|1602.5|1599.5|1602|1599|16
1605664210000|2020-11-18 01:50:10|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|2
1605664220000|2020-11-18 01:50:20|1602|1599|1602|1599|1602|1599|1602|1599|3
1605664230000|2020-11-18 01:50:30|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|4
1605664240000|2020-11-18 01:50:40|1603|1600|1602.5|1599.5|1603|1600|1602.5|1599.5|4
1605664250000|2020-11-18 01:50:50|1603|1600|1603|1600|1603|1600|1603|1600|1
1605664260000|2020-11-18 01:51:00|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|5
1605664280000|2020-11-18 01:51:20|1603|1600|1602.5|1599.5|1603|1600|1602.5|1599.5|6
1605664290000|2020-11-18 01:51:30|1603|1600|1603|1600|1603|1600|1603|1600|3
1605664360000|2020-11-18 01:52:40|||||||||23
1605664370000|2020-11-18 01:52:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|2
1605664380000|2020-11-18 01:53:00|1603|1600|1603.5|1600.5|1603.5|1600.5|1603|1600|6
1605664390000|2020-11-18 01:53:10|1603|1600|1603|1600|1603|1600|1603|1600|12
1605664400000|2020-11-18 01:53:20|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1
1605664410000|2020-11-18 01:53:30|1603|1600|1603|1600|1603|1600|1603|1600|1
1605664440000|2020-11-18 01:54:00|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|3
1605664450000|2020-11-18 01:54:10|1603|1600|1602.5|1599.5|1603|1600|1602.5|1599.5|10
1605664490000|2020-11-18 01:54:50|1602|1599|1602|1599|1602.5|1599.5|1602|1599|28
1605664500000|2020-11-18 01:55:00|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|6
1605664510000|2020-11-18 01:55:10|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1
1605664520000|2020-11-18 01:55:20|||||||||7
1605664530000|2020-11-18 01:55:30|1603|1600|1602.5|1599.5|1603|1600|1602.5|1599.5|37
1605664550000|2020-11-18 01:55:50|1602|1599|1602|1599|1602|1599|1602|1599|11
1605664570000|2020-11-18 01:56:10|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1
1605664580000|2020-11-18 01:56:20|1602|1599|1602|1599|1602.5|1599.5|1602|1599|6
1605664590000|2020-11-18 01:56:30|1602.5|1599.5|1602|1599|1602.5|1599.5|1602|1599|15
1605664600000|2020-11-18 01:56:40|1602.5|1599.5|1602|1599|1602.5|1599.5|1602|1599|6
1605664610000|2020-11-18 01:56:50|1601.5|1598.5|1602|1599|1602|1599|1601.5|1598.5|10
1605664630000|2020-11-18 01:57:10|1601.5|1598.5|1602|1599|1602|1599|1601|1598|22
1605664640000|2020-11-18 01:57:20|1601.5|1598.5|1602|1599|1602|1599|1601.5|1598.5|3
1605664650000|2020-11-18 01:57:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|5
1605664660000|2020-11-18 01:57:40|1601|1598|1601|1598|1601|1598|1601|1598|3
1605664670000|2020-11-18 01:57:50|||||||||11
1605664690000|2020-11-18 01:58:10|||||||||3
1605664700000|2020-11-18 01:58:20|1601.5|1598.5|1601|1598|1601.5|1598.5|1601|1598|2
1605664730000|2020-11-18 01:58:50|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|11
1605664740000|2020-11-18 01:59:00|1602|1599|1601.5|1598.5|1602|1599|1601.5|1598.5|7
1605664750000|2020-11-18 01:59:10|1602|1599|1601.5|1598.5|1602|1599|1601.5|1598.5|2
1605664760000|2020-11-18 01:59:20|1602|1599|1602|1599|1602|1599|1602|1599|1
1605664770000|2020-11-18 01:59:30|||||||||8
1605664780000|2020-11-18 01:59:40|1602.5|1599.5|1602|1599|1603|1600|1602|1599|7
1605664800000|2020-11-18 02:00:00|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|11
1605664810000|2020-11-18 02:00:10|1602|1599|1602|1599|1602|1599|1602|1599|2
1605664830000|2020-11-18 02:00:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|10
1605664840000|2020-11-18 02:00:40|||||||||3
1605664850000|2020-11-18 02:00:50|||||||||7
1605664880000|2020-11-18 02:01:20|1601|1598|1601.5|1598.5|1601.5|1598.5|1601|1598|3
1605664890000|2020-11-18 02:01:30|1601|1598|1601|1598|1601|1598|1601|1598|10
1605664900000|2020-11-18 02:01:40|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1605664920000|2020-11-18 02:02:00|||||||||7
1605664930000|2020-11-18 02:02:10|1602|1599|1602|1599|1602|1599|1602|1599|17
1605664940000|2020-11-18 02:02:20|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|5
1605664980000|2020-11-18 02:03:00|1602|1599|1602|1599|1602|1599|1602|1599|15
1605664990000|2020-11-18 02:03:10|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|5
1605665000000|2020-11-18 02:03:20|1602|1599|1602.5|1599.5|1602.5|1599.5|1602|1599|3
1605665010000|2020-11-18 02:03:30|1603|1600|1603|1600|1603|1600|1603|1600|1
1605665020000|2020-11-18 02:03:40|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|14
1605665030000|2020-11-18 02:03:50|1603|1600|1604|1601|1604|1601|1603|1600|20
1605665040000|2020-11-18 02:04:00|1604.5|1601.5|1604|1601|1604.5|1601.5|1604|1601|8
1605665050000|2020-11-18 02:04:10|||||||||3
1605665060000|2020-11-18 02:04:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603|1600|18
1605665070000|2020-11-18 02:04:30|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|4
1605665090000|2020-11-18 02:04:50|1604|1601|1604|1601|1604|1601|1603.5|1600.5|5
1605665100000|2020-11-18 02:05:00|1604.5|1601.5|1604|1601|1604.5|1601.5|1603.5|1600.5|7
1605665120000|2020-11-18 02:05:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|5
1605665130000|2020-11-18 02:05:30|||||||||9
1605665150000|2020-11-18 02:05:50|1604|1601|1604.5|1601.5|1604.5|1601.5|1604|1601|19
1605665160000|2020-11-18 02:06:00|1605|1602|1605|1602|1605|1602|1605|1602|4
1605665170000|2020-11-18 02:06:10|1604.5|1601.5|1605|1602|1605|1602|1604.5|1601.5|10
1605665180000|2020-11-18 02:06:20|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|4
1605665190000|2020-11-18 02:06:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|5
1605665200000|2020-11-18 02:06:40|1604|1601|1604|1601|1604|1601|1604|1601|11
1605665210000|2020-11-18 02:06:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1605665220000|2020-11-18 02:07:00|1605|1602|1604.5|1601.5|1605|1602|1604.5|1601.5|2
1605665230000|2020-11-18 02:07:10|1605|1602|1604.5|1601.5|1605|1602|1604.5|1601.5|14
1605665240000|2020-11-18 02:07:20|||||||||2
1605665250000|2020-11-18 02:07:30|1604|1601|1604|1601|1604|1601|1604|1601|4
1605665270000|2020-11-18 02:07:50|1604.5|1601.5|1604|1601|1604.5|1601.5|1604|1601|5
1605665280000|2020-11-18 02:08:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1605665290000|2020-11-18 02:08:10|||||||||6
1605665300000|2020-11-18 02:08:20|1605|1602|1605|1602|1605|1602|1605|1602|3
1605665310000|2020-11-18 02:08:30|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|18
1605665320000|2020-11-18 02:08:40|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|3
1605665330000|2020-11-18 02:08:50|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|4
1605665350000|2020-11-18 02:09:10|1605|1602|1605|1602|1605|1602|1605|1602|3
1605665360000|2020-11-18 02:09:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|2
1605665370000|2020-11-18 02:09:30|1605|1602|1605.5|1602.5|1605.5|1602.5|1605|1602|6
1605665380000|2020-11-18 02:09:40|1606|1603|1606|1603|1606|1603|1606|1603|3
1605665390000|2020-11-18 02:09:50|1606.5|1603.5|1606|1603|1606.5|1603.5|1606|1603|21
1605665410000|2020-11-18 02:10:10|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|3
1605665420000|2020-11-18 02:10:20|1606|1603|1606|1603|1606|1603|1606|1603|4
1605665430000|2020-11-18 02:10:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1605665440000|2020-11-18 02:10:40|1606|1603|1606|1603|1606|1603|1606|1603|1
1605665450000|2020-11-18 02:10:50|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|16
1605665460000|2020-11-18 02:11:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|10
1605665480000|2020-11-18 02:11:20|1605|1602|1605.5|1602.5|1605.5|1602.5|1605|1602|9
1605665490000|2020-11-18 02:11:30|1605|1602|1605.5|1602.5|1605.5|1602.5|1605|1602|6
1605665500000|2020-11-18 02:11:40|1606|1603|1606|1603|1606|1603|1606|1603|2
1605665510000|2020-11-18 02:11:50|1605.5|1602.5|1606|1603|1606|1603|1605.5|1602.5|2
1605665520000|2020-11-18 02:12:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1605665530000|2020-11-18 02:12:10|1606|1603|1606|1603|1606|1603|1606|1603|1
1605665540000|2020-11-18 02:12:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605|1602|16
1605665550000|2020-11-18 02:12:30|||||||||5
1605665560000|2020-11-18 02:12:40|||||||||2
1605665570000|2020-11-18 02:12:50|1606|1603|1606|1603|1606|1603|1606|1603|1
1605665580000|2020-11-18 02:13:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|2
1605665590000|2020-11-18 02:13:10|||||||||8
1605665600000|2020-11-18 02:13:20|1605|1602|1605|1602|1605|1602|1605|1602|1
1605665610000|2020-11-18 02:13:30|1605.5|1602.5|1604.5|1601.5|1605.5|1602.5|1604.5|1601.5|17
1605665630000|2020-11-18 02:13:50|1605|1602|1605|1602|1605|1602|1605|1602|5
1605665640000|2020-11-18 02:14:00|1604.5|1601.5|1604.5|1601.5|1605|1602|1604.5|1601.5|3
1605665650000|2020-11-18 02:14:10|||||||||8
1605665660000|2020-11-18 02:14:20|1604|1601|1604|1601|1604|1601|1604|1601|2
1605665670000|2020-11-18 02:14:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|2
1605665680000|2020-11-18 02:14:40|1604|1601|1604|1601|1604|1601|1604|1601|2
1605665700000|2020-11-18 02:15:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|6
1605665710000|2020-11-18 02:15:10|1605|1602|1605|1602|1605|1602|1605|1602|2
1605665720000|2020-11-18 02:15:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|10
1605665730000|2020-11-18 02:15:30|1605|1602|1605|1602|1605|1602|1605|1602|3
1605665740000|2020-11-18 02:15:40|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1605665750000|2020-11-18 02:15:50|1605|1602|1605|1602|1605|1602|1604.5|1601.5|11
1605665780000|2020-11-18 02:16:20|1604.5|1601.5|1605|1602|1605|1602|1604.5|1601.5|8
1605665790000|2020-11-18 02:16:30|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|8
1605665810000|2020-11-18 02:16:50|||||||||2
1605665820000|2020-11-18 02:17:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|3
1605665830000|2020-11-18 02:17:10|1605|1602|1605|1602|1605|1602|1605|1602|3
1605665840000|2020-11-18 02:17:20|1604.5|1601.5|1604|1601|1604.5|1601.5|1604|1601|12
1605665870000|2020-11-18 02:17:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|2
1605665890000|2020-11-18 02:18:10|1605|1602|1604.5|1601.5|1605|1602|1604.5|1601.5|7
1605665900000|2020-11-18 02:18:20|1604|1601|1604|1601|1604|1601|1604|1601|3
1605665910000|2020-11-18 02:18:30|||||||||5
1605665920000|2020-11-18 02:18:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|5
1605665930000|2020-11-18 02:18:50|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|8
1605665960000|2020-11-18 02:19:20|1604.5|1601.5|1603.5|1600.5|1604.5|1601.5|1603.5|1600.5|10
1605665980000|2020-11-18 02:19:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1605665990000|2020-11-18 02:19:50|1604|1601|1604|1601|1604|1601|1604|1601|4
1605666000000|2020-11-18 02:20:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|3
1605666010000|2020-11-18 02:20:10|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|8
1605666020000|2020-11-18 02:20:20|||||||||4
1605666040000|2020-11-18 02:20:40|||||||||4
1605666060000|2020-11-18 02:21:00|1604|1601|1604|1601|1604|1601|1604|1601|4
1605666070000|2020-11-18 02:21:10|1603.5|1600.5|1604|1601|1604|1601|1603.5|1600.5|2
1605666080000|2020-11-18 02:21:20|1603.5|1600.5|1603|1600|1603.5|1600.5|1603|1600|25
1605666090000|2020-11-18 02:21:30|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|2
1605666100000|2020-11-18 02:21:40|1603|1600|1603|1600|1603|1600|1602.5|1599.5|8
1605666110000|2020-11-18 02:21:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|3
1605666120000|2020-11-18 02:22:00|1603|1600|1603.5|1600.5|1603.5|1600.5|1603|1600|4
1605666140000|2020-11-18 02:22:20|1604|1601|1604|1601|1604|1601|1604|1601|4
1605666150000|2020-11-18 02:22:30|1603.5|1600.5|1604|1601|1604|1601|1603.5|1600.5|3
1605666160000|2020-11-18 02:22:40|1603.5|1600.5|1603.5|1600.5|1604|1601|1603.5|1600.5|13
1605666170000|2020-11-18 02:22:50|1603|1600|1603.5|1600.5|1603.5|1600.5|1603|1600|6
1605666180000|2020-11-18 02:23:00|1604|1601|1603|1600|1604|1601|1603|1600|8
1605666190000|2020-11-18 02:23:10|1603.5|1600.5|1603|1600|1603.5|1600.5|1603|1600|3
1605666200000|2020-11-18 02:23:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1605666220000|2020-11-18 02:23:40|1603|1600|1603|1600|1603|1600|1603|1600|5
1605666230000|2020-11-18 02:23:50|1602.5|1599.5|1603|1600|1603|1600|1602.5|1599.5|2
1605666240000|2020-11-18 02:24:00|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|8
1605666260000|2020-11-18 02:24:20|1603|1600|1602.5|1599.5|1603|1600|1602.5|1599.5|11
1605666270000|2020-11-18 02:24:30|1603|1600|1602.5|1599.5|1603|1600|1602.5|1599.5|14
1605666280000|2020-11-18 02:24:40|1603|1600|1603|1600|1603|1600|1602.5|1599.5|4
1605666290000|2020-11-18 02:24:50|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|7
1605666310000|2020-11-18 02:25:10|1603|1600|1603|1600|1603|1600|1603|1600|2
1605666330000|2020-11-18 02:25:30|1602.5|1599.5|1602|1599|1602.5|1599.5|1602|1599|19
1605666350000|2020-11-18 02:25:50|1602.5|1599.5|1602|1599|1602.5|1599.5|1602|1599|5
1605666360000|2020-11-18 02:26:00|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1
1605666370000|2020-11-18 02:26:10|1602|1599|1602|1599|1602|1599|1602|1599|2
1605666390000|2020-11-18 02:26:30|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|2
1605666400000|2020-11-18 02:26:40|||||||||6
1605666410000|2020-11-18 02:26:50|1603|1600|1603|1600|1603|1600|1603|1600|6
1605666430000|2020-11-18 02:27:10|1602.5|1599.5|1603|1600|1603|1600|1602.5|1599.5|8
1605666440000|2020-11-18 02:27:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603|1600|15
1605666450000|2020-11-18 02:27:30|1603|1600|1603.5|1600.5|1603.5|1600.5|1603|1600|8
1605666460000|2020-11-18 02:27:40|1604|1601|1604|1601|1604|1601|1604|1601|1
1605666470000|2020-11-18 02:27:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|7
1605666480000|2020-11-18 02:28:00|1604|1601|1604|1601|1604|1601|1604|1601|2
1605666490000|2020-11-18 02:28:10|1603.5|1600.5|1604|1601|1604|1601|1603.5|1600.5|4
1605666500000|2020-11-18 02:28:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|6
1605666510000|2020-11-18 02:28:30|||||||||3
1605666520000|2020-11-18 02:28:40|1604|1601|1604|1601|1604|1601|1604|1601|2
1605666530000|2020-11-18 02:28:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|2
1605666540000|2020-11-18 02:29:00|1604|1601|1604|1601|1604|1601|1604|1601|3
1605666550000|2020-11-18 02:29:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|3
1605666570000|2020-11-18 02:29:30|1604|1601|1604|1601|1604|1601|1604|1601|4
1605666580000|2020-11-18 02:29:40|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|7
1605666590000|2020-11-18 02:29:50|1603|1600|1603|1600|1603|1600|1603|1600|6
1605666600000|2020-11-18 02:30:00|1603.5|1600.5|1603.5|1600.5|1604|1601|1603.5|1600.5|11
1605666620000|2020-11-18 02:30:20|1604.5|1601.5|1604|1601|1604.5|1601.5|1604|1601|2
1605666630000|2020-11-18 02:30:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|2
1605666640000|2020-11-18 02:30:40|1604|1601|1604|1601|1604|1601|1604|1601|2
1605666650000|2020-11-18 02:30:50|1604.5|1601.5|1604|1601|1604.5|1601.5|1604|1601|4
1605666660000|2020-11-18 02:31:00|1604.5|1601.5|1605|1602|1605|1602|1604.5|1601.5|36
1605666670000|2020-11-18 02:31:10|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|7
1605666680000|2020-11-18 02:31:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|4
1605666690000|2020-11-18 02:31:30|1606|1603|1606|1603|1606|1603|1606|1603|2
1605666700000|2020-11-18 02:31:40|1606.5|1603.5|1605.5|1602.5|1606.5|1603.5|1605.5|1602.5|27
1605666710000|2020-11-18 02:31:50|1606|1603|1605.5|1602.5|1606.5|1603.5|1605.5|1602.5|5
1605666720000|2020-11-18 02:32:00|1606|1603|1605.5|1602.5|1606.5|1603.5|1605.5|1602.5|6
1605666730000|2020-11-18 02:32:10|1606|1603|1606|1603|1606|1603|1606|1603|7
1605666740000|2020-11-18 02:32:20|1605.5|1602.5|1606|1603|1606|1603|1605.5|1602.5|2
1605666750000|2020-11-18 02:32:30|1605.5|1602.5|1604.5|1601.5|1605.5|1602.5|1604.5|1601.5|17
1605666760000|2020-11-18 02:32:40|1605|1602|1605|1602|1605|1602|1605|1602|1
1605666770000|2020-11-18 02:32:50|1604.5|1601.5|1605|1602|1605|1602|1604.5|1601.5|4
1605666780000|2020-11-18 02:33:00|||||||||4
1605666790000|2020-11-18 02:33:10|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|4
1605666800000|2020-11-18 02:33:20|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|19
1605666810000|2020-11-18 02:33:30|1605.5|1602.5|1606|1603|1606|1603|1605.5|1602.5|3
1605666820000|2020-11-18 02:33:40|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|4
1605666830000|2020-11-18 02:33:50|1605|1602|1605.5|1602.5|1605.5|1602.5|1605|1602|5
1605666840000|2020-11-18 02:34:00|||||||||5
1605666850000|2020-11-18 02:34:10|||||||||1
1605666860000|2020-11-18 02:34:20|||||||||1
1605666870000|2020-11-18 02:34:30|1606|1603|1606.5|1603.5|1606.5|1603.5|1606|1603|21
1605666880000|2020-11-18 02:34:40|1606|1603|1605|1602|1606|1603|1605|1602|9
1605666900000|2020-11-18 02:35:00|||||||||3
1605666910000|2020-11-18 02:35:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604|1601|11
1605666930000|2020-11-18 02:35:30|||||||||2
1605666940000|2020-11-18 02:35:40|1605|1602|1604.5|1601.5|1605|1602|1604.5|1601.5|5
1605666960000|2020-11-18 02:36:00|1605|1602|1604.5|1601.5|1605|1602|1604.5|1601.5|5
1605666970000|2020-11-18 02:36:10|1605|1602|1604.5|1601.5|1605|1602|1604.5|1601.5|5
1605666980000|2020-11-18 02:36:20|1604|1601|1604|1601|1604|1601|1604|1601|4
1605666990000|2020-11-18 02:36:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|7
1605667000000|2020-11-18 02:36:40|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|10
1605667010000|2020-11-18 02:36:50|1603|1600|1603|1600|1603|1600|1603|1600|6
1605667020000|2020-11-18 02:37:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|3
1605667030000|2020-11-18 02:37:10|1603|1600|1603|1600|1603|1600|1603|1600|13
1605667040000|2020-11-18 02:37:20|1602.5|1599.5|1603|1600|1603|1600|1602.5|1599.5|11
1605667050000|2020-11-18 02:37:30|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|13
1605667060000|2020-11-18 02:37:40|||||||||3
1605667070000|2020-11-18 02:37:50|1603|1600|1603.5|1600.5|1603.5|1600.5|1603|1600|2
1605667080000|2020-11-18 02:38:00|||||||||11
1605667100000|2020-11-18 02:38:20|1604|1601|1604|1601|1604|1601|1604|1601|3
1605667110000|2020-11-18 02:38:30|1603.5|1600.5|1604|1601|1604|1601|1603.5|1600.5|3
1605667120000|2020-11-18 02:38:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1605667130000|2020-11-18 02:38:50|1605|1602|1605|1602|1605|1602|1604.5|1601.5|5
1605667140000|2020-11-18 02:39:00|1605.5|1602.5|1604.5|1601.5|1605.5|1602.5|1604.5|1601.5|10
1605667160000|2020-11-18 02:39:20|1605|1602|1605|1602|1605|1602|1605|1602|1
1605667170000|2020-11-18 02:39:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|9
1605667180000|2020-11-18 02:39:40|1605|1602|1605|1602|1605|1602|1605|1602|2
1605667190000|2020-11-18 02:39:50|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|3
1605667200000|2020-11-18 02:40:00|1605|1602|1605|1602|1605|1602|1605|1602|2
1605667210000|2020-11-18 02:40:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|7
1605667230000|2020-11-18 02:40:30|||||||||2
1605667240000|2020-11-18 02:40:40|||||||||1
1605667250000|2020-11-18 02:40:50|||||||||3
1605667270000|2020-11-18 02:41:10|1604|1601|1604.5|1601.5|1604.5|1601.5|1604|1601|4
1605667280000|2020-11-18 02:41:20|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|11
1605667290000|2020-11-18 02:41:30|1603|1600|1603|1600|1603|1600|1603|1600|8
1605667310000|2020-11-18 02:41:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|3
1605667320000|2020-11-18 02:42:00|1604|1601|1603.5|1600.5|1604.5|1601.5|1603.5|1600.5|9
1605667330000|2020-11-18 02:42:10|1604|1601|1604|1601|1604|1601|1604|1601|3
1605667350000|2020-11-18 02:42:30|1604.5|1601.5|1604|1601|1604.5|1601.5|1604|1601|7
1605667360000|2020-11-18 02:42:40|1603.5|1600.5|1604|1601|1604|1601|1603.5|1600.5|3
1605667370000|2020-11-18 02:42:50|||||||||3
1605667390000|2020-11-18 02:43:10|1603.5|1600.5|1603|1600|1603.5|1600.5|1603|1600|3
1605667400000|2020-11-18 02:43:20|1602.5|1599.5|1603|1600|1603|1600|1602.5|1599.5|9
1605667410000|2020-11-18 02:43:30|1602.5|1599.5|1602|1599|1602.5|1599.5|1602|1599|16
1605667420000|2020-11-18 02:43:40|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|4
1605667430000|2020-11-18 02:43:50|1603|1600|1602|1599|1603|1600|1602|1599|4
1605667440000|2020-11-18 02:44:00|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|2
1605667450000|2020-11-18 02:44:10|||||||||3
1605667460000|2020-11-18 02:44:20|1603|1600|1602.5|1599.5|1603|1600|1602.5|1599.5|3
1605667480000|2020-11-18 02:44:40|1603|1600|1603|1600|1603|1600|1602.5|1599.5|6
1605667490000|2020-11-18 02:44:50|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|4
1605667510000|2020-11-18 02:45:10|1602|1599|1602|1599|1602|1599|1602|1599|5
1605667520000|2020-11-18 02:45:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|20
1605667530000|2020-11-18 02:45:30|1602|1599|1601.5|1598.5|1602|1599|1601.5|1598.5|4
1605667540000|2020-11-18 02:45:40|1601|1598|1601|1598|1601|1598|1601|1598|55
1605667550000|2020-11-18 02:45:50|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1605667560000|2020-11-18 02:46:00|1601|1598|1600.5|1597.5|1601|1598|1600.5|1597.5|8
1605667570000|2020-11-18 02:46:10|1601|1598|1601.5|1598.5|1601.5|1598.5|1601|1598|11
1605667580000|2020-11-18 02:46:20|1601|1598|1601|1598|1601|1598|1601|1598|3
1605667590000|2020-11-18 02:46:30|1601.5|1598.5|1601.5|1598.5|1602|1599|1601.5|1598.5|13
1605667600000|2020-11-18 02:46:40|||||||||1
1605667610000|2020-11-18 02:46:50|||||||||7
1605667620000|2020-11-18 02:47:00|||||||||1
1605667630000|2020-11-18 02:47:10|1602|1599|1602|1599|1602|1599|1602|1599|2
1605667650000|2020-11-18 02:47:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|2
1605667660000|2020-11-18 02:47:40|||||||||4
1605667670000|2020-11-18 02:47:50|||||||||2
1605667680000|2020-11-18 02:48:00|1602|1599|1602|1599|1602|1599|1602|1599|15
1605667690000|2020-11-18 02:48:10|1602.5|1599.5|1602|1599|1602.5|1599.5|1602|1599|4
1605667700000|2020-11-18 02:48:20|1602.5|1599.5|1602|1599|1602.5|1599.5|1602|1599|3
1605667710000|2020-11-18 02:48:30|1602.5|1599.5|1602|1599|1602.5|1599.5|1602|1599|7
1605667720000|2020-11-18 02:48:40|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1
1605667740000|2020-11-18 02:49:00|1602|1599|1602.5|1599.5|1602.5|1599.5|1602|1599|5
1605667750000|2020-11-18 02:49:10|1603|1600|1603|1600|1603|1600|1603|1600|11
1605667760000|2020-11-18 02:49:20|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|8
1605667770000|2020-11-18 02:49:30|1603.5|1600.5|1603.5|1600.5|1604|1601|1603.5|1600.5|12
1605667780000|2020-11-18 02:49:40|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|2
1605667790000|2020-11-18 02:49:50|||||||||2
1605667800000|2020-11-18 02:50:00|1604|1601|1604|1601|1604|1601|1604|1601|1
1605667810000|2020-11-18 02:50:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1605667820000|2020-11-18 02:50:20|1604|1601|1604|1601|1604|1601|1604|1601|1
1605667830000|2020-11-18 02:50:30|1604.5|1601.5|1603.5|1600.5|1604.5|1601.5|1603.5|1600.5|8
1605667840000|2020-11-18 02:50:40|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|3
1605667850000|2020-11-18 02:50:50|||||||||5
1605667870000|2020-11-18 02:51:10|1604|1601|1604|1601|1604|1601|1604|1601|1
1605667880000|2020-11-18 02:51:20|1603.5|1600.5|1604|1601|1604|1601|1603.5|1600.5|2
1605667890000|2020-11-18 02:51:30|1603.5|1600.5|1604|1601|1604|1601|1603.5|1600.5|2
1605667910000|2020-11-18 02:51:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|4
1605667920000|2020-11-18 02:52:00|1604|1601|1604|1601|1604.5|1601.5|1604|1601|3
1605667930000|2020-11-18 02:52:10|1604.5|1601.5|1604|1601|1604.5|1601.5|1604|1601|7
1605667950000|2020-11-18 02:52:30|1604.5|1601.5|1604|1601|1604.5|1601.5|1604|1601|6
1605667970000|2020-11-18 02:52:50|1603.5|1600.5|1603|1600|1603.5|1600.5|1603|1600|5
1605667980000|2020-11-18 02:53:00|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|3
1605667990000|2020-11-18 02:53:10|1604|1601|1604|1601|1604|1601|1604|1601|1
1605668000000|2020-11-18 02:53:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|5
1605668010000|2020-11-18 02:53:30|1604|1601|1604|1601|1604|1601|1604|1601|2
1605668020000|2020-11-18 02:53:40|||||||||10
1605668040000|2020-11-18 02:54:00|1604.5|1601.5|1604|1601|1604.5|1601.5|1604|1601|7
1605668050000|2020-11-18 02:54:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1605668060000|2020-11-18 02:54:20|1604|1601|1604|1601|1604|1601|1603.5|1600.5|4
1605668080000|2020-11-18 02:54:40|||||||||8
1605668100000|2020-11-18 02:55:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|2
1605668110000|2020-11-18 02:55:10|||||||||6
1605668120000|2020-11-18 02:55:20|||||||||1
1605668130000|2020-11-18 02:55:30|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|7
1605668140000|2020-11-18 02:55:40|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|5
1605668150000|2020-11-18 02:55:50|1603|1600|1603.5|1600.5|1603.5|1600.5|1603|1600|3
1605668160000|2020-11-18 02:56:00|||||||||3
1605668170000|2020-11-18 02:56:10|1604|1601|1604|1601|1604|1601|1604|1601|1
1605668180000|2020-11-18 02:56:20|1604.5|1601.5|1604|1601|1604.5|1601.5|1604|1601|10
1605668190000|2020-11-18 02:56:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|2
1605668200000|2020-11-18 02:56:40|1604|1601|1604|1601|1604|1601|1604|1601|1
1605668210000|2020-11-18 02:56:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604|1601|6
1605668240000|2020-11-18 02:57:20|1604|1601|1604.5|1601.5|1604.5|1601.5|1604|1601|5
1605668250000|2020-11-18 02:57:30|1604|1601|1604|1601|1604|1601|1604|1601|1
1605668260000|2020-11-18 02:57:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|4
1605668270000|2020-11-18 02:57:50|1605|1602|1604.5|1601.5|1605|1602|1604.5|1601.5|3
1605668280000|2020-11-18 02:58:00|1605|1602|1605|1602|1605|1602|1605|1602|2
1605668290000|2020-11-18 02:58:10|1604.5|1601.5|1604.5|1601.5|1605|1602|1604|1601|16
1605668300000|2020-11-18 02:58:20|1605|1602|1604.5|1601.5|1605|1602|1604.5|1601.5|4
1605668310000|2020-11-18 02:58:30|1605|1602|1605|1602|1605|1602|1605|1602|1
1605668320000|2020-11-18 02:58:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|3
1605668340000|2020-11-18 02:59:00|1605|1602|1605|1602|1605|1602|1605|1602|2
1605668350000|2020-11-18 02:59:10|||||||||11
1605668360000|2020-11-18 02:59:20|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|3
1605668370000|2020-11-18 02:59:30|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|7
1605668380000|2020-11-18 02:59:40|1604.5|1601.5|1605|1602|1605|1602|1604.5|1601.5|8
1605668390000|2020-11-18 02:59:50|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|3
1605668400000|2020-11-18 03:00:00|1605|1602|1605|1602|1605.5|1602.5|1605|1602|40
1605668410000|2020-11-18 03:00:10|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|9
1605668420000|2020-11-18 03:00:20|1606|1603|1607|1604|1607|1604|1605.5|1602.5|52
1605668430000|2020-11-18 03:00:30|1606.5|1603.5|1606|1603|1606.5|1603.5|1606|1603|10
1605668440000|2020-11-18 03:00:40|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|11
1605668450000|2020-11-18 03:00:50|1606|1603|1606|1603|1606|1603|1606|1603|2
1605668470000|2020-11-18 03:01:10|1606.5|1603.5|1606|1603|1606.5|1603.5|1606|1603|5
1605668480000|2020-11-18 03:01:20|1606.5|1603.5|1606|1603|1606.5|1603.5|1606|1603|10
1605668490000|2020-11-18 03:01:30|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|2
1605668500000|2020-11-18 03:01:40|1606|1603|1606.5|1603.5|1606.5|1603.5|1606|1603|3
1605668510000|2020-11-18 03:01:50|1606|1603|1605.5|1602.5|1606|1603|1605.5|1602.5|10
1605668520000|2020-11-18 03:02:00|||||||||4
1605668540000|2020-11-18 03:02:20|1606|1603|1605.5|1602.5|1606|1603|1605.5|1602.5|5
1605668550000|2020-11-18 03:02:30|||||||||2
1605668560000|2020-11-18 03:02:40|||||||||1
1605668570000|2020-11-18 03:02:50|1606|1603|1606|1603|1606|1603|1606|1603|1
1605668580000|2020-11-18 03:03:00|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|8
1605668590000|2020-11-18 03:03:10|1604.5|1601.5|1605|1602|1605|1602|1604.5|1601.5|19
1605668600000|2020-11-18 03:03:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|3
1605668610000|2020-11-18 03:03:30|1605|1602|1604.5|1601.5|1605|1602|1604.5|1601.5|5
1605668620000|2020-11-18 03:03:40|1604|1601|1604|1601|1604|1601|1604|1601|9
1605668630000|2020-11-18 03:03:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1605668640000|2020-11-18 03:04:00|1604|1601|1604|1601|1604|1601|1604|1601|6
1605668650000|2020-11-18 03:04:10|||||||||2
1605668660000|2020-11-18 03:04:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1605668680000|2020-11-18 03:04:40|1604|1601|1604|1601|1604|1601|1604|1601|2
1605668690000|2020-11-18 03:04:50|1604.5|1601.5|1604|1601|1604.5|1601.5|1604|1601|2
1605668700000|2020-11-18 03:05:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1605668710000|2020-11-18 03:05:10|1604|1601|1604|1601|1604|1601|1604|1601|9
1605668730000|2020-11-18 03:05:30|1604.5|1601.5|1604|1601|1604.5|1601.5|1604|1601|4
1605668740000|2020-11-18 03:05:40|1604.5|1601.5|1604|1601|1604.5|1601.5|1604|1601|18
1605668750000|2020-11-18 03:05:50|||||||||1
1605668760000|2020-11-18 03:06:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|2
1605668770000|2020-11-18 03:06:10|1604|1601|1604|1601|1604|1601|1604|1601|1
1605668790000|2020-11-18 03:06:30|1603.5|1600.5|1604|1601|1604|1601|1603.5|1600.5|3
1605668800000|2020-11-18 03:06:40|||||||||4
1605668820000|2020-11-18 03:07:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|3
1605668830000|2020-11-18 03:07:10|1605|1602|1605|1602|1605.5|1602.5|1605|1602|44
1605668850000|2020-11-18 03:07:30|||||||||1
1605668860000|2020-11-18 03:07:40|1606|1603|1605.5|1602.5|1606|1603|1605.5|1602.5|2
1605668870000|2020-11-18 03:07:50|1606|1603|1605.5|1602.5|1606|1603|1605.5|1602.5|4
1605668880000|2020-11-18 03:08:00|1606|1603|1606|1603|1606|1603|1606|1603|3
1605668890000|2020-11-18 03:08:10|1605.5|1602.5|1606|1603|1606|1603|1605.5|1602.5|5
1605668910000|2020-11-18 03:08:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|14
1605668920000|2020-11-18 03:08:40|1605|1602|1605|1602|1605|1602|1605|1602|2
1605668940000|2020-11-18 03:09:00|||||||||5
1605668950000|2020-11-18 03:09:10|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1605668960000|2020-11-18 03:09:20|1605|1602|1605.5|1602.5|1605.5|1602.5|1605|1602|2
1605668970000|2020-11-18 03:09:30|1605|1602|1605.5|1602.5|1605.5|1602.5|1605|1602|2
1605668990000|2020-11-18 03:09:50|1605|1602|1605|1602|1605|1602|1605|1602|13
1605669010000|2020-11-18 03:10:10|1604.5|1601.5|1605|1602|1605|1602|1604.5|1601.5|3
1605669020000|2020-11-18 03:10:20|1604.5|1601.5|1605|1602|1605|1602|1604.5|1601.5|3
1605669030000|2020-11-18 03:10:30|||||||||8
1605669040000|2020-11-18 03:10:40|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605|1602|9
1605669060000|2020-11-18 03:11:00|1605|1602|1605|1602|1605|1602|1605|1602|10
1605669080000|2020-11-18 03:11:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|7
1605669090000|2020-11-18 03:11:30|1605|1602|1605|1602|1605|1602|1605|1602|9
1605669100000|2020-11-18 03:11:40|1605.5|1602.5|1605.5|1602.5|1606|1603|1605.5|1602.5|6
1605669110000|2020-11-18 03:11:50|||||||||1
1605669130000|2020-11-18 03:12:10|1606|1603|1606|1603|1606|1603|1606|1603|1
1605669150000|2020-11-18 03:12:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|7
1605669160000|2020-11-18 03:12:40|1605|1602|1605|1602|1605|1602|1605|1602|2
1605669170000|2020-11-18 03:12:50|1606|1603|1606|1603|1606|1603|1606|1603|1
1605669180000|2020-11-18 03:13:00|||||||||10
1605669190000|2020-11-18 03:13:10|1606.5|1603.5|1607|1604|1607|1604|1606.5|1603.5|10
1605669200000|2020-11-18 03:13:20|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|8
1605669240000|2020-11-18 03:14:00|1606|1603|1606|1603|1606|1603|1606|1603|6
1605669250000|2020-11-18 03:14:10|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1605669260000|2020-11-18 03:14:20|||||||||6
1605669270000|2020-11-18 03:14:30|1607|1604|1607|1604|1607|1604|1607|1604|3
1605669280000|2020-11-18 03:14:40|1606.5|1603.5|1606|1603|1606.5|1603.5|1606|1603|9
1605669290000|2020-11-18 03:14:50|||||||||9
1605669310000|2020-11-18 03:15:10|||||||||4
1605669320000|2020-11-18 03:15:20|1605.5|1602.5|1606|1603|1606|1603|1605.5|1602.5|3
1605669330000|2020-11-18 03:15:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1605669340000|2020-11-18 03:15:40|1606|1603|1606|1603|1606|1603|1606|1603|1
1605669360000|2020-11-18 03:16:00|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|4
1605669370000|2020-11-18 03:16:10|1606|1603|1606|1603|1606|1603|1606|1603|9
1605669380000|2020-11-18 03:16:20|||||||||9
1605669400000|2020-11-18 03:16:40|||||||||1
1605669410000|2020-11-18 03:16:50|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|6
1605669420000|2020-11-18 03:17:00|1606|1603|1606|1603|1606|1603|1606|1603|3
1605669430000|2020-11-18 03:17:10|1607|1604|1607|1604|1607|1604|1607|1604|1
1605669440000|2020-11-18 03:17:20|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|5
1605669450000|2020-11-18 03:17:30|1607|1604|1607|1604|1607|1604|1607|1604|29
1605669460000|2020-11-18 03:17:40|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|10
1605669470000|2020-11-18 03:17:50|1607|1604|1607|1604|1607|1604|1607|1604|2
1605669480000|2020-11-18 03:18:00|1607.5|1604.5|1607.5|1604.5|1608|1605|1607.5|1604.5|5
1605669490000|2020-11-18 03:18:10|1607|1604|1607|1604|1607|1604|1607|1604|8
1605669510000|2020-11-18 03:18:30|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607|1604|8
1605669520000|2020-11-18 03:18:40|1608|1605|1608|1605|1608|1605|1608|1605|4
1605669550000|2020-11-18 03:19:10|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|15
1605669560000|2020-11-18 03:19:20|1608|1605|1608|1605|1608.5|1605.5|1608|1605|9
1605669570000|2020-11-18 03:19:30|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1605669580000|2020-11-18 03:19:40|1608|1605|1608.5|1605.5|1608.5|1605.5|1608|1605|2
1605669590000|2020-11-18 03:19:50|1609|1606|1608.5|1605.5|1609|1606|1608.5|1605.5|28
1605669600000|2020-11-18 03:20:00|1608|1605|1608|1605|1608.5|1605.5|1608|1605|10
1605669620000|2020-11-18 03:20:20|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|5
1605669630000|2020-11-18 03:20:30|||||||||2
1605669640000|2020-11-18 03:20:40|||||||||7
1605669650000|2020-11-18 03:20:50|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|16
1605669660000|2020-11-18 03:21:00|1608|1605|1608|1605|1608|1605|1608|1605|5
1605669670000|2020-11-18 03:21:10|||||||||2
1605669680000|2020-11-18 03:21:20|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|6
1605669700000|2020-11-18 03:21:40|1608|1605|1608|1605|1608|1605|1608|1605|2
1605669740000|2020-11-18 03:22:20|1607.5|1604.5|1607.5|1604.5|1608|1605|1607.5|1604.5|13
1605669750000|2020-11-18 03:22:30|1608|1605|1608|1605|1608|1605|1608|1605|1
1605669770000|2020-11-18 03:22:50|||||||||7
1605669780000|2020-11-18 03:23:00|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608|1605|4
1605669790000|2020-11-18 03:23:10|1608|1605|1608|1605|1608|1605|1608|1605|2
1605669800000|2020-11-18 03:23:20|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|3
1605669810000|2020-11-18 03:23:30|1608.5|1605.5|1607.5|1604.5|1608.5|1605.5|1607.5|1604.5|18
1605669820000|2020-11-18 03:23:40|1608|1605|1607.5|1604.5|1608|1605|1607.5|1604.5|14
1605669830000|2020-11-18 03:23:50|1608|1605|1607.5|1604.5|1608|1605|1607|1604|16
1605669840000|2020-11-18 03:24:00|||||||||1
1605669860000|2020-11-18 03:24:20|1607|1604|1607|1604|1607|1604|1607|1604|3
1605669870000|2020-11-18 03:24:30|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|4
1605669880000|2020-11-18 03:24:40|1608|1605|1608|1605|1608|1605|1608|1605|7
1605669890000|2020-11-18 03:24:50|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1605669900000|2020-11-18 03:25:00|1608|1605|1608|1605|1608|1605|1608|1605|10
1605669910000|2020-11-18 03:25:10|||||||||2
1605669920000|2020-11-18 03:25:20|||||||||6
1605669930000|2020-11-18 03:25:30|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|6
1605669940000|2020-11-18 03:25:40|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|15
1605669950000|2020-11-18 03:25:50|1607.5|1604.5|1608|1605|1608|1605|1607.5|1604.5|9
1605669960000|2020-11-18 03:26:00|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|8
1605669970000|2020-11-18 03:26:10|1607|1604|1607|1604|1607|1604|1607|1604|11
1605669990000|2020-11-18 03:26:30|||||||||5
1605670000000|2020-11-18 03:26:40|1607.5|1604.5|1607|1604|1607.5|1604.5|1607|1604|4
1605670010000|2020-11-18 03:26:50|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|5
1605670020000|2020-11-18 03:27:00|1607|1604|1607|1604|1607|1604|1607|1604|9
1605670030000|2020-11-18 03:27:10|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1605670040000|2020-11-18 03:27:20|1607|1604|1607|1604|1607|1604|1607|1604|1
1605670050000|2020-11-18 03:27:30|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|2
1605670060000|2020-11-18 03:27:40|1607|1604|1607|1604|1607|1604|1607|1604|1
1605670080000|2020-11-18 03:28:00|1606.5|1603.5|1606|1603|1606.5|1603.5|1606|1603|17
1605670090000|2020-11-18 03:28:10|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1605670100000|2020-11-18 03:28:20|1606|1603|1606.5|1603.5|1606.5|1603.5|1606|1603|2
1605670130000|2020-11-18 03:28:50|1607|1604|1607|1604|1607|1604|1607|1604|11
1605670140000|2020-11-18 03:29:00|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|2
1605670160000|2020-11-18 03:29:20|1607|1604|1607|1604|1607|1604|1607|1604|4
1605670180000|2020-11-18 03:29:40|1606.5|1603.5|1607|1604|1607|1604|1606.5|1603.5|3
1605670190000|2020-11-18 03:29:50|||||||||1
1605670200000|2020-11-18 03:30:00|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|9
1605670220000|2020-11-18 03:30:20|1607|1604|1607.5|1604.5|1607.5|1604.5|1607|1604|3
1605670230000|2020-11-18 03:30:30|1607|1604|1607|1604|1607|1604|1607|1604|13
1605670240000|2020-11-18 03:30:40|1607.5|1604.5|1607|1604|1607.5|1604.5|1607|1604|4
1605670250000|2020-11-18 03:30:50|1607.5|1604.5|1608|1605|1608|1605|1607.5|1604.5|2
1605670270000|2020-11-18 03:31:10|1607.5|1604.5|1607.5|1604.5|1608|1605|1607.5|1604.5|10
1605670280000|2020-11-18 03:31:20|1607|1604|1607|1604|1607|1604|1607|1604|1
1605670290000|2020-11-18 03:31:30|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|3
1605670310000|2020-11-18 03:31:50|||||||||3
1605670320000|2020-11-18 03:32:00|1607|1604|1607|1604|1607|1604|1607|1604|8
1605670330000|2020-11-18 03:32:10|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|4
1605670350000|2020-11-18 03:32:30|1607|1604|1607|1604|1607|1604|1607|1604|1
1605670360000|2020-11-18 03:32:40|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|6
1605670380000|2020-11-18 03:33:00|1608|1605|1608|1605|1608|1605|1608|1605|3
1605670390000|2020-11-18 03:33:10|1607.5|1604.5|1607|1604|1608|1605|1607|1604|19
1605670400000|2020-11-18 03:33:20|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1605670420000|2020-11-18 03:33:40|1607|1604|1606.5|1603.5|1607|1604|1606.5|1603.5|3
1605670430000|2020-11-18 03:33:50|1607|1604|1607|1604|1607|1604|1607|1604|2
1605670440000|2020-11-18 03:34:00|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|4
1605670450000|2020-11-18 03:34:10|1606|1603|1606.5|1603.5|1606.5|1603.5|1606|1603|2
1605670460000|2020-11-18 03:34:20|1606|1603|1606|1603|1606|1603|1606|1603|2
1605670470000|2020-11-18 03:34:30|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|4
1605670480000|2020-11-18 03:34:40|1605.5|1602.5|1606.5|1603.5|1606.5|1603.5|1605.5|1602.5|2
1605670490000|2020-11-18 03:34:50|1607|1604|1607|1604|1607|1604|1607|1604|7
1605670500000|2020-11-18 03:35:00|1606.5|1603.5|1606.5|1603.5|1607|1604|1606.5|1603.5|10
1605670510000|2020-11-18 03:35:10|1607|1604|1606.5|1603.5|1607|1604|1606.5|1603.5|2
1605670520000|2020-11-18 03:35:20|1607|1604|1607|1604|1607|1604|1607|1604|4
1605670530000|2020-11-18 03:35:30|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1605670540000|2020-11-18 03:35:40|||||||||11
1605670560000|2020-11-18 03:36:00|1608|1605|1607|1604|1608|1605|1607|1604|25
1605670580000|2020-11-18 03:36:20|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|3
1605670590000|2020-11-18 03:36:30|1607|1604|1607|1604|1607|1604|1607|1604|7
1605670610000|2020-11-18 03:36:50|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1605670640000|2020-11-18 03:37:20|1608|1605|1607|1604|1608|1605|1607|1604|23
1605670650000|2020-11-18 03:37:30|1607.5|1604.5|1608|1605|1608|1605|1607.5|1604.5|7
1605670660000|2020-11-18 03:37:40|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|3
1605670680000|2020-11-18 03:38:00|1608|1605|1608|1605|1608|1605|1608|1605|1
1605670700000|2020-11-18 03:38:20|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|14
1605670710000|2020-11-18 03:38:30|1607.5|1604.5|1608|1605|1608|1605|1607.5|1604.5|2
1605670730000|2020-11-18 03:38:50|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|12
1605670750000|2020-11-18 03:39:10|1607|1604|1607.5|1604.5|1607.5|1604.5|1607|1604|2
1605670760000|2020-11-18 03:39:20|||||||||2
1605670770000|2020-11-18 03:39:30|1608|1605|1607.5|1604.5|1608|1605|1607.5|1604.5|6
1605670780000|2020-11-18 03:39:40|1608|1605|1608|1605|1608|1605|1608|1605|1
1605670790000|2020-11-18 03:39:50|1607.5|1604.5|1608|1605|1608|1605|1607.5|1604.5|3
1605670820000|2020-11-18 03:40:20|||||||||10
1605670830000|2020-11-18 03:40:30|||||||||4
1605670860000|2020-11-18 03:41:00|||||||||6
1605670870000|2020-11-18 03:41:10|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|2
1605670880000|2020-11-18 03:41:20|1608|1605|1608.5|1605.5|1608.5|1605.5|1608|1605|2
1605670890000|2020-11-18 03:41:30|1608|1605|1608|1605|1608|1605|1608|1605|1
1605670900000|2020-11-18 03:41:40|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608|1605|4
1605670910000|2020-11-18 03:41:50|1608|1605|1608|1605|1608|1605|1608|1605|2
1605670920000|2020-11-18 03:42:00|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1605670930000|2020-11-18 03:42:10|1608|1605|1608.5|1605.5|1608.5|1605.5|1608|1605|2
1605670940000|2020-11-18 03:42:20|1608|1605|1608|1605|1608|1605|1608|1605|2
1605670950000|2020-11-18 03:42:30|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|3
1605670960000|2020-11-18 03:42:40|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|17
1605670970000|2020-11-18 03:42:50|1609|1606|1609|1606|1609|1606|1609|1606|1
1605670980000|2020-11-18 03:43:00|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|10
1605671000000|2020-11-18 03:43:20|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|6
1605671010000|2020-11-18 03:43:30|||||||||4
1605671020000|2020-11-18 03:43:40|1608|1605|1608|1605|1608|1605|1608|1605|1
1605671030000|2020-11-18 03:43:50|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|3
1605671040000|2020-11-18 03:44:00|1608.5|1605.5|1608.5|1605.5|1609|1606|1608.5|1605.5|12
1605671050000|2020-11-18 03:44:10|1609|1606|1608.5|1605.5|1609|1606|1608.5|1605.5|5
1605671070000|2020-11-18 03:44:30|1609|1606|1608.5|1605.5|1609|1606|1608.5|1605.5|2
1605671080000|2020-11-18 03:44:40|1609|1606|1609|1606|1609|1606|1609|1606|1
1605671130000|2020-11-18 03:45:30|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|9
1605671140000|2020-11-18 03:45:40|1609|1606|1609|1606|1609|1606|1609|1606|1
1605671160000|2020-11-18 03:46:00|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|12
1605671170000|2020-11-18 03:46:10|1609|1606|1609|1606|1609|1606|1608.5|1605.5|6
1605671210000|2020-11-18 03:46:50|1608.5|1605.5|1609|1606|1609|1606|1608.5|1605.5|5
1605671230000|2020-11-18 03:47:10|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|14
1605671250000|2020-11-18 03:47:30|1609|1606|1609|1606|1609|1606|1609|1606|14
1605671260000|2020-11-18 03:47:40|1609.5|1606.5|1609|1606|1609.5|1606.5|1609|1606|5
1605671270000|2020-11-18 03:47:50|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1
1605671280000|2020-11-18 03:48:00|1609|1606|1609.5|1606.5|1609.5|1606.5|1609|1606|3
1605671290000|2020-11-18 03:48:10|1609|1606|1609|1606|1609|1606|1609|1606|2
1605671300000|2020-11-18 03:48:20|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|3
1605671340000|2020-11-18 03:49:00|1610|1607|1609.5|1606.5|1610|1607|1609.5|1606.5|16
1605671350000|2020-11-18 03:49:10|1609|1606|1609|1606|1609|1606|1609|1606|7
1605671360000|2020-11-18 03:49:20|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|2
1605671370000|2020-11-18 03:49:30|1609|1606|1609|1606|1609|1606|1609|1606|2
1605671380000|2020-11-18 03:49:40|1609.5|1606.5|1609|1606|1609.5|1606.5|1609|1606|4
1605671390000|2020-11-18 03:49:50|||||||||1
1605671420000|2020-11-18 03:50:20|1609.5|1606.5|1609|1606|1609.5|1606.5|1609|1606|13
1605671450000|2020-11-18 03:50:50|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|2
1605671460000|2020-11-18 03:51:00|1609|1606|1608.5|1605.5|1609|1606|1608.5|1605.5|2
1605671470000|2020-11-18 03:51:10|1609|1606|1609|1606|1609|1606|1608.5|1605.5|3
1605671490000|2020-11-18 03:51:30|||||||||3
1605671500000|2020-11-18 03:51:40|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|7
1605671520000|2020-11-18 03:52:00|||||||||1
1605671530000|2020-11-18 03:52:10|||||||||1
1605671540000|2020-11-18 03:52:20|1608|1605|1608|1605|1608|1605|1608|1605|2
1605671550000|2020-11-18 03:52:30|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1605671560000|2020-11-18 03:52:40|1609|1606|1609|1606|1609|1606|1609|1606|1
1605671570000|2020-11-18 03:52:50|1608.5|1605.5|1609|1606|1609|1606|1608.5|1605.5|4
1605671580000|2020-11-18 03:53:00|||||||||1
1605671590000|2020-11-18 03:53:10|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1
1605671610000|2020-11-18 03:53:30|1609|1606|1609|1606|1609|1606|1609|1606|7
1605671620000|2020-11-18 03:53:40|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|2
1605671640000|2020-11-18 03:54:00|||||||||6
1605671650000|2020-11-18 03:54:10|1610|1607|1610|1607|1610|1607|1610|1607|1
1605671660000|2020-11-18 03:54:20|1609.5|1606.5|1610|1607|1610|1607|1609.5|1606.5|16
1605671690000|2020-11-18 03:54:50|1609.5|1606.5|1610|1607|1610|1607|1609.5|1606.5|3
1605671700000|2020-11-18 03:55:00|||||||||19
1605671710000|2020-11-18 03:55:10|1610.5|1607.5|1610|1607|1610.5|1607.5|1610|1607|7
1605671730000|2020-11-18 03:55:30|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1
1605671750000|2020-11-18 03:55:50|1610|1607|1610|1607|1610|1607|1610|1607|9
1605671760000|2020-11-18 03:56:00|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1
1605671770000|2020-11-18 03:56:10|1610|1607|1610|1607|1610|1607|1610|1607|1
1605671780000|2020-11-18 03:56:20|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|2
1605671790000|2020-11-18 03:56:30|1610|1607|1609.5|1606.5|1610|1607|1609.5|1606.5|3
1605671810000|2020-11-18 03:56:50|1610|1607|1610|1607|1610|1607|1610|1607|5
1605671840000|2020-11-18 03:57:20|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|5
1605671850000|2020-11-18 03:57:30|1610|1607|1610|1607|1610|1607|1610|1607|1
1605671870000|2020-11-18 03:57:50|1609.5|1606.5|1610|1607|1610|1607|1609.5|1606.5|5
1605671880000|2020-11-18 03:58:00|||||||||15
1605671890000|2020-11-18 03:58:10|1609.5|1606.5|1609.5|1606.5|1610|1607|1609.5|1606.5|5
1605671900000|2020-11-18 03:58:20|||||||||1
1605671910000|2020-11-18 03:58:30|1609|1606|1609.5|1606.5|1609.5|1606.5|1609|1606|3
1605671920000|2020-11-18 03:58:40|1609|1606|1609|1606|1609.5|1606.5|1609|1606|3
1605671930000|2020-11-18 03:58:50|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|7
1605671940000|2020-11-18 03:59:00|1609|1606|1610|1607|1610|1607|1609|1606|24
1605671950000|2020-11-18 03:59:10|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610|1607|47
1605671960000|2020-11-18 03:59:20|1610|1607|1609.5|1606.5|1610.5|1607.5|1609.5|1606.5|39
1605671970000|2020-11-18 03:59:30|1609|1606|1609|1606|1609.5|1606.5|1609|1606|50
1605671980000|2020-11-18 03:59:40|||||||||27
1605671990000|2020-11-18 03:59:50|1609.5|1606.5|1609|1606|1609.5|1606.5|1609|1606|38
1605672000000|2020-11-18 04:00:00|1608.5|1605.5|1609|1606|1609|1606|1608.5|1605.5|4
1605672010000|2020-11-18 04:00:10|1608.5|1605.5|1609|1606|1609|1606|1608.5|1605.5|8
1605672020000|2020-11-18 04:00:20|1608.5|1605.5|1609|1606|1609|1606|1608.5|1605.5|8
1605672030000|2020-11-18 04:00:30|||||||||4
1605672040000|2020-11-18 04:00:40|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|9
1605672050000|2020-11-18 04:00:50|1609|1606|1609|1606|1609|1606|1609|1606|6
1605672070000|2020-11-18 04:01:10|1609.5|1606.5|1609|1606|1609.5|1606.5|1609|1606|6
1605672080000|2020-11-18 04:01:20|1609.5|1606.5|1609|1606|1609.5|1606.5|1609|1606|5
1605672090000|2020-11-18 04:01:30|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|2
1605672100000|2020-11-18 04:01:40|1609|1606|1609|1606|1609|1606|1609|1606|14
1605672110000|2020-11-18 04:01:50|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|3
1605672120000|2020-11-18 04:02:00|||||||||2
1605672130000|2020-11-18 04:02:10|1610|1607|1609.5|1606.5|1610|1607|1609.5|1606.5|7
1605672140000|2020-11-18 04:02:20|1610|1607|1610|1607|1610|1607|1610|1607|4
1605672150000|2020-11-18 04:02:30|1609.5|1606.5|1608.5|1605.5|1609.5|1606.5|1608.5|1605.5|23
1605672160000|2020-11-18 04:02:40|1608|1605|1608.5|1605.5|1608.5|1605.5|1608|1605|3
1605672170000|2020-11-18 04:02:50|1609|1606|1609|1606|1609|1606|1609|1606|1
1605672190000|2020-11-18 04:03:10|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|3
1605672200000|2020-11-18 04:03:20|1609|1606|1609|1606|1609.5|1606.5|1609|1606|4
1605672210000|2020-11-18 04:03:30|||||||||3
1605672240000|2020-11-18 04:04:00|||||||||7
1605672250000|2020-11-18 04:04:10|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|17
1605672260000|2020-11-18 04:04:20|1609|1606|1609|1606|1609|1606|1609|1606|4
1605672300000|2020-11-18 04:05:00|1608.5|1605.5|1609|1606|1609|1606|1608.5|1605.5|4
1605672310000|2020-11-18 04:05:10|1608.5|1605.5|1609|1606|1609|1606|1608.5|1605.5|2
1605672340000|2020-11-18 04:05:40|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|8
1605672350000|2020-11-18 04:05:50|1609|1606|1609|1606|1609|1606|1609|1606|2
1605672370000|2020-11-18 04:06:10|1609.5|1606.5|1609|1606|1609.5|1606.5|1609|1606|8
1605672380000|2020-11-18 04:06:20|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|2
1605672390000|2020-11-18 04:06:30|1609|1606|1609|1606|1609.5|1606.5|1609|1606|3
1605672400000|2020-11-18 04:06:40|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|2
1605672430000|2020-11-18 04:07:10|1609|1606|1609|1606|1609.5|1606.5|1609|1606|11
1605672440000|2020-11-18 04:07:20|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1605672460000|2020-11-18 04:07:40|1609|1606|1608.5|1605.5|1609|1606|1608.5|1605.5|10
1605672470000|2020-11-18 04:07:50|||||||||3
1605672480000|2020-11-18 04:08:00|||||||||1
1605672500000|2020-11-18 04:08:20|1609|1606|1608.5|1605.5|1609|1606|1608.5|1605.5|7
1605672510000|2020-11-18 04:08:30|1608|1605|1608|1605|1608|1605|1608|1605|2
1605672520000|2020-11-18 04:08:40|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|2
1605672530000|2020-11-18 04:08:50|||||||||1
1605672540000|2020-11-18 04:09:00|||||||||9
1605672550000|2020-11-18 04:09:10|1608|1605|1608|1605|1608|1605|1608|1605|1
1605672560000|2020-11-18 04:09:20|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|3
1605672600000|2020-11-18 04:10:00|1608|1605|1608|1605|1608|1605|1608|1605|4
1605672610000|2020-11-18 04:10:10|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|2
1605672630000|2020-11-18 04:10:30|1608.5|1605.5|1609|1606|1609|1606|1608.5|1605.5|6
1605672640000|2020-11-18 04:10:40|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|2
1605672650000|2020-11-18 04:10:50|1608|1605|1608|1605|1608|1605|1608|1605|12
1605672660000|2020-11-18 04:11:00|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1605672670000|2020-11-18 04:11:10|1608|1605|1608|1605|1608|1605|1608|1605|1
1605672680000|2020-11-18 04:11:20|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|2
1605672690000|2020-11-18 04:11:30|1608.5|1605.5|1607.5|1604.5|1608.5|1605.5|1607.5|1604.5|17
1605672720000|2020-11-18 04:12:00|1608|1605|1607.5|1604.5|1608|1605|1607.5|1604.5|4
1605672730000|2020-11-18 04:12:10|||||||||8
1605672740000|2020-11-18 04:12:20|1608|1605|1608|1605|1608|1605|1608|1605|1
1605672750000|2020-11-18 04:12:30|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|5
1605672760000|2020-11-18 04:12:40|||||||||2
1605672780000|2020-11-18 04:13:00|||||||||1
1605672790000|2020-11-18 04:13:10|||||||||2
1605672810000|2020-11-18 04:13:30|1608|1605|1607.5|1604.5|1608|1605|1607.5|1604.5|2
1605672820000|2020-11-18 04:13:40|1608|1605|1608|1605|1608|1605|1608|1605|3
1605672830000|2020-11-18 04:13:50|1607.5|1604.5|1608|1605|1608|1605|1607.5|1604.5|4
1605672840000|2020-11-18 04:14:00|||||||||2
1605672850000|2020-11-18 04:14:10|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|5
1605672870000|2020-11-18 04:14:30|||||||||11
1605672880000|2020-11-18 04:14:40|||||||||6
1605672910000|2020-11-18 04:15:10|1607.5|1604.5|1608|1605|1608|1605|1607.5|1604.5|3
1605672950000|2020-11-18 04:15:50|||||||||3
1605672970000|2020-11-18 04:16:10|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|3
1605672980000|2020-11-18 04:16:20|1608|1605|1608|1605|1608|1605|1607.5|1604.5|16
1605672990000|2020-11-18 04:16:30|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|6
1605673000000|2020-11-18 04:16:40|||||||||1
1605673020000|2020-11-18 04:17:00|1608|1605|1608|1605|1608|1605|1608|1605|1
1605673030000|2020-11-18 04:17:10|1607.5|1604.5|1608|1605|1608|1605|1607.5|1604.5|2
1605673040000|2020-11-18 04:17:20|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|2
1605673050000|2020-11-18 04:17:30|1608|1605|1608|1605|1608|1605|1608|1605|2
1605673070000|2020-11-18 04:17:50|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|2
1605673080000|2020-11-18 04:18:00|1608|1605|1608|1605|1608|1605|1608|1605|1
1605673090000|2020-11-18 04:18:10|1607.5|1604.5|1608|1605|1608|1605|1607.5|1604.5|2
1605673100000|2020-11-18 04:18:20|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1605673110000|2020-11-18 04:18:30|1607|1604|1607|1604|1607|1604|1607|1604|9
1605673120000|2020-11-18 04:18:40|1607.5|1604.5|1607|1604|1607.5|1604.5|1607|1604|3
1605673130000|2020-11-18 04:18:50|1607.5|1604.5|1606.5|1603.5|1607.5|1604.5|1606.5|1603.5|10
1605673150000|2020-11-18 04:19:10|1607|1604|1607|1604|1607|1604|1607|1604|3
1605673160000|2020-11-18 04:19:20|1607.5|1604.5|1607|1604|1607.5|1604.5|1607|1604|4
1605673170000|2020-11-18 04:19:30|1607.5|1604.5|1608|1605|1608|1605|1607.5|1604.5|5
1605673180000|2020-11-18 04:19:40|1607.5|1604.5|1608|1605|1608|1605|1607.5|1604.5|5
1605673200000|2020-11-18 04:20:00|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|2
1605673210000|2020-11-18 04:20:10|||||||||1
1605673220000|2020-11-18 04:20:20|1608|1605|1607.5|1604.5|1608|1605|1607.5|1604.5|3
1605673240000|2020-11-18 04:20:40|||||||||5
1605673250000|2020-11-18 04:20:50|1608|1605|1607.5|1604.5|1608|1605|1607.5|1604.5|5
1605673260000|2020-11-18 04:21:00|1608|1605|1608|1605|1608|1605|1608|1605|2
1605673280000|2020-11-18 04:21:20|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|9
1605673300000|2020-11-18 04:21:40|1608|1605|1608|1605|1608|1605|1608|1605|1
1605673390000|2020-11-18 04:23:10|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|28
1605673420000|2020-11-18 04:23:40|||||||||8
1605673430000|2020-11-18 04:23:50|1609|1606|1609|1606|1609|1606|1609|1606|1
1605673440000|2020-11-18 04:24:00|1608.5|1605.5|1609|1606|1609|1606|1608.5|1605.5|6
1605673450000|2020-11-18 04:24:10|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|11
1605673460000|2020-11-18 04:24:20|||||||||1
1605673470000|2020-11-18 04:24:30|1609|1606|1609|1606|1609|1606|1609|1606|1
1605673480000|2020-11-18 04:24:40|1608.5|1605.5|1609|1606|1609|1606|1608.5|1605.5|3
1605673490000|2020-11-18 04:24:50|1609.5|1606.5|1609|1606|1609.5|1606.5|1609|1606|13
1605673510000|2020-11-18 04:25:10|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|3
1605673520000|2020-11-18 04:25:20|1608|1605|1608|1605|1608|1605|1608|1605|18
1605673530000|2020-11-18 04:25:30|||||||||1
1605673540000|2020-11-18 04:25:40|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|5
1605673550000|2020-11-18 04:25:50|1609|1606|1609|1606|1609|1606|1609|1606|1
1605673560000|2020-11-18 04:26:00|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|4
1605673570000|2020-11-18 04:26:10|1608|1605|1609|1606|1609|1606|1608|1605|3
1605673580000|2020-11-18 04:26:20|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1605673600000|2020-11-18 04:26:40|||||||||5
1605673640000|2020-11-18 04:27:20|1608|1605|1608|1605|1608|1605|1608|1605|5
1605673650000|2020-11-18 04:27:30|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|3
1605673660000|2020-11-18 04:27:40|||||||||8
1605673670000|2020-11-18 04:27:50|1608|1605|1608|1605|1608|1605|1608|1605|11
1605673680000|2020-11-18 04:28:00|||||||||1
1605673700000|2020-11-18 04:28:20|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|2
1605673710000|2020-11-18 04:28:30|||||||||2
1605673720000|2020-11-18 04:28:40|1609|1606|1609|1606|1609|1606|1609|1606|1
1605673730000|2020-11-18 04:28:50|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|3
1605673740000|2020-11-18 04:29:00|1609|1606|1609|1606|1609|1606|1609|1606|2
1605673770000|2020-11-18 04:29:30|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|3
1605673780000|2020-11-18 04:29:40|1609|1606|1609|1606|1609|1606|1609|1606|1
1605673790000|2020-11-18 04:29:50|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|3
1605673800000|2020-11-18 04:30:00|1609|1606|1609|1606|1609|1606|1609|1606|1
1605673820000|2020-11-18 04:30:20|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|4
1605673840000|2020-11-18 04:30:40|1610|1607|1610|1607|1610|1607|1610|1607|6
1605673850000|2020-11-18 04:30:50|1609.5|1606.5|1610|1607|1610|1607|1609.5|1606.5|3
1605673880000|2020-11-18 04:31:20|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|5
1605673890000|2020-11-18 04:31:30|1610|1607|1609|1606|1610|1607|1609|1606|13
1605673900000|2020-11-18 04:31:40|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1
1605673910000|2020-11-18 04:31:50|1609|1606|1609.5|1606.5|1609.5|1606.5|1609|1606|3
1605673950000|2020-11-18 04:32:30|1609|1606|1609|1606|1609|1606|1609|1606|7
1605673960000|2020-11-18 04:32:40|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1
1605673970000|2020-11-18 04:32:50|1609|1606|1609|1606|1609|1606|1609|1606|1
1605673980000|2020-11-18 04:33:00|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|5
1605673990000|2020-11-18 04:33:10|1610|1607|1610|1607|1610|1607|1610|1607|1
1605674000000|2020-11-18 04:33:20|1609.5|1606.5|1610|1607|1610|1607|1609.5|1606.5|4
1605674020000|2020-11-18 04:33:40|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|2
1605674030000|2020-11-18 04:33:50|1610|1607|1610|1607|1610|1607|1610|1607|1
1605674060000|2020-11-18 04:34:20|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|12
1605674080000|2020-11-18 04:34:40|1609|1606|1609|1606|1609|1606|1609|1606|7
1605674110000|2020-11-18 04:35:10|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1
1605674140000|2020-11-18 04:35:40|1610|1607|1610|1607|1610|1607|1610|1607|5
1605674190000|2020-11-18 04:36:30|1609.5|1606.5|1610|1607|1610|1607|1609.5|1606.5|10
1605674200000|2020-11-18 04:36:40|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|2
1605674210000|2020-11-18 04:36:50|1610|1607|1610|1607|1610|1607|1610|1607|2
1605674250000|2020-11-18 04:37:30|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610|1607|11
1605674290000|2020-11-18 04:38:10|1610|1607|1610.5|1607.5|1610.5|1607.5|1610|1607|6
1605674350000|2020-11-18 04:39:10|1610|1607|1610.5|1607.5|1610.5|1607.5|1610|1607|19
1605674360000|2020-11-18 04:39:20|1610|1607|1610|1607|1610|1607|1610|1607|1
1605674370000|2020-11-18 04:39:30|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|3
1605674380000|2020-11-18 04:39:40|1610|1607|1610.5|1607.5|1610.5|1607.5|1610|1607|5
1605674400000|2020-11-18 04:40:00|1610|1607|1610|1607|1610|1607|1610|1607|2
1605674410000|2020-11-18 04:40:10|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1
1605674490000|2020-11-18 04:41:30|||||||||33
1605674510000|2020-11-18 04:41:50|1611|1608|1611|1608|1611|1608|1611|1608|7
1605674570000|2020-11-18 04:42:50|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|14
1605674600000|2020-11-18 04:43:20|1611|1608|1610.5|1607.5|1611|1608|1610.5|1607.5|4
1605674610000|2020-11-18 04:43:30|1611|1608|1610.5|1607.5|1611|1608|1610.5|1607.5|3
1605674630000|2020-11-18 04:43:50|1611|1608|1611|1608|1611|1608|1611|1608|3
1605681000000|2020-11-18 06:30:00|1609.5|1606.5|1608|1605|1609.5|1606.5|1607|1604|26
1605681010000|2020-11-18 06:30:10|1607.5|1604.5|1607|1604|1607.5|1604.5|1607|1604|9
1605681020000|2020-11-18 06:30:20|1607.5|1604.5|1607|1604|1607.5|1604.5|1607|1604|4
1605681030000|2020-11-18 06:30:30|1606.5|1603.5|1606|1603|1607|1604|1606|1603|26
1605681040000|2020-11-18 06:30:40|1606.5|1603.5|1606|1603|1606.5|1603.5|1606|1603|3
1605681050000|2020-11-18 06:30:50|||||||||2
1605681060000|2020-11-18 06:31:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|7
1605681070000|2020-11-18 06:31:10|1606|1603|1606|1603|1606|1603|1606|1603|1
1605681080000|2020-11-18 06:31:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|6
1605681090000|2020-11-18 06:31:30|1605|1602|1605|1602|1605|1602|1605|1602|16
1605681100000|2020-11-18 06:31:40|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|4
1605681120000|2020-11-18 06:32:00|||||||||7
1605681130000|2020-11-18 06:32:10|||||||||3
1605681190000|2020-11-18 06:33:10|1605|1602|1605|1602|1605|1602|1605|1602|46
1605681200000|2020-11-18 06:33:20|||||||||1
1605681220000|2020-11-18 06:33:40|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|6
1605681230000|2020-11-18 06:33:50|1605|1602|1605|1602|1605|1602|1605|1602|4
1605681250000|2020-11-18 06:34:10|||||||||7
1605681260000|2020-11-18 06:34:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1605681270000|2020-11-18 06:34:30|1605|1602|1605|1602|1605|1602|1605|1602|2
1605681280000|2020-11-18 06:34:40|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1605681290000|2020-11-18 06:34:50|||||||||9
1605681300000|2020-11-18 06:35:00|||||||||2
1605681370000|2020-11-18 06:36:10|||||||||8
1605681380000|2020-11-18 06:36:20|||||||||4
1605681440000|2020-11-18 06:37:20|||||||||5
1605681450000|2020-11-18 06:37:30|||||||||1
1605681470000|2020-11-18 06:37:50|1605|1602|1605|1602|1605|1602|1605|1602|33
1605681480000|2020-11-18 06:38:00|||||||||5
1605681510000|2020-11-18 06:38:30|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|16
1605681530000|2020-11-18 06:38:50|1604.5|1601.5|1604|1601|1604.5|1601.5|1604|1601|19
1605681540000|2020-11-18 06:39:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|3
1605681590000|2020-11-18 06:39:50|1605|1602|1604.5|1601.5|1605|1602|1604.5|1601.5|10
1605681650000|2020-11-18 06:40:50|1605|1602|1605|1602|1605|1602|1605|1602|6
1605681680000|2020-11-18 06:41:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|10
1605681720000|2020-11-18 06:42:00|||||||||9
1605681740000|2020-11-18 06:42:20|1604|1601|1604|1601|1604|1601|1604|1601|1
1605681750000|2020-11-18 06:42:30|||||||||17
1605681780000|2020-11-18 06:43:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|4
1605681790000|2020-11-18 06:43:10|1604|1601|1604|1601|1604|1601|1604|1601|6
1605681860000|2020-11-18 06:44:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|3
1605681890000|2020-11-18 06:44:50|1604|1601|1604|1601|1604|1601|1604|1601|3
1605681920000|2020-11-18 06:45:20|||||||||7
1605681930000|2020-11-18 06:45:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|2
1605681940000|2020-11-18 06:45:40|1604|1601|1604|1601|1604|1601|1604|1601|10
1605681950000|2020-11-18 06:45:50|||||||||9
1605681970000|2020-11-18 06:46:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|2
1605681980000|2020-11-18 06:46:20|||||||||16
1605682020000|2020-11-18 06:47:00|1603|1600|1603|1600|1603|1600|1603|1600|26
1605682030000|2020-11-18 06:47:10|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1
1605682080000|2020-11-18 06:48:00|1603|1600|1603|1600|1603|1600|1603|1600|5
1605682090000|2020-11-18 06:48:10|1602.5|1599.5|1602|1599|1602.5|1599.5|1602|1599|15
1605682100000|2020-11-18 06:48:20|1602.5|1599.5|1603|1600|1603|1600|1602.5|1599.5|26
1605682110000|2020-11-18 06:48:30|1602.5|1599.5|1603|1600|1603|1600|1602.5|1599.5|6
1605682120000|2020-11-18 06:48:40|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|8
1605682130000|2020-11-18 06:48:50|||||||||1
1605682140000|2020-11-18 06:49:00|1604|1601|1604.5|1601.5|1604.5|1601.5|1604|1601|3
1605682150000|2020-11-18 06:49:10|1604|1601|1604|1601|1604|1601|1604|1601|3
1605682190000|2020-11-18 06:49:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|10
1605682200000|2020-11-18 06:50:00|||||||||5
1605682210000|2020-11-18 06:50:10|||||||||2
1605682230000|2020-11-18 06:50:30|||||||||1
1605682240000|2020-11-18 06:50:40|||||||||1
1605682250000|2020-11-18 06:50:50|||||||||1
1605682280000|2020-11-18 06:51:20|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|4
1605682310000|2020-11-18 06:51:50|1604|1601|1604|1601|1604|1601|1604|1601|1
1605682320000|2020-11-18 06:52:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1605682330000|2020-11-18 06:52:10|1604|1601|1604|1601|1604|1601|1604|1601|8
1605682340000|2020-11-18 06:52:20|||||||||1
1605682360000|2020-11-18 06:52:40|||||||||1
1605682380000|2020-11-18 06:53:00|||||||||1
1605682390000|2020-11-18 06:53:10|||||||||2
1605682400000|2020-11-18 06:53:20|||||||||3
1605682410000|2020-11-18 06:53:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1605682470000|2020-11-18 06:54:30|1604|1601|1604|1601|1604|1601|1604|1601|1
1605682480000|2020-11-18 06:54:40|||||||||2
1605682500000|2020-11-18 06:55:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|8
1605682510000|2020-11-18 06:55:10|1604|1601|1604|1601|1604|1601|1604|1601|1
1605682540000|2020-11-18 06:55:40|1603.5|1600.5|1603|1600|1603.5|1600.5|1603|1600|2
1605682570000|2020-11-18 06:56:10|1603.5|1600.5|1603|1600|1603.5|1600.5|1603|1600|3
1605682620000|2020-11-18 06:57:00|||||||||15
1605682630000|2020-11-18 06:57:10|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1
1605682640000|2020-11-18 06:57:20|1602|1599|1602.5|1599.5|1602.5|1599.5|1602|1599|19
1605682650000|2020-11-18 06:57:30|1602|1599|1603|1600|1603|1600|1602|1599|19
1605682700000|2020-11-18 06:58:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1605682710000|2020-11-18 06:58:30|1603|1600|1603|1600|1603|1600|1603|1600|1
1605682770000|2020-11-18 06:59:30|||||||||7
1605682860000|2020-11-18 07:01:00|||||||||8
1605682900000|2020-11-18 07:01:40|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|6
1605682930000|2020-11-18 07:02:10|1602|1599|1602.5|1599.5|1602.5|1599.5|1602|1599|15
1605682940000|2020-11-18 07:02:20|||||||||10
1605682980000|2020-11-18 07:03:00|1603|1600|1603|1600|1603|1600|1603|1600|10
1605683040000|2020-11-18 07:04:00|||||||||7
1605683050000|2020-11-18 07:04:10|||||||||1
1605683060000|2020-11-18 07:04:20|||||||||4
1605683070000|2020-11-18 07:04:30|||||||||9
1605683110000|2020-11-18 07:05:10|||||||||5
1605683120000|2020-11-18 07:05:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|24
1605683200000|2020-11-18 07:06:40|1604|1601|1604|1601|1604|1601|1604|1601|5
1605683210000|2020-11-18 07:06:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|12
1605683220000|2020-11-18 07:07:00|||||||||13
1605683230000|2020-11-18 07:07:10|1604|1601|1604|1601|1604|1601|1604|1601|8
1605683260000|2020-11-18 07:07:40|||||||||1
1605683270000|2020-11-18 07:07:50|1605|1602|1604.5|1601.5|1605|1602|1604.5|1601.5|2
1605683280000|2020-11-18 07:08:00|1605|1602|1605|1602|1605|1602|1605|1602|3
1605683290000|2020-11-18 07:08:10|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|21
1605683300000|2020-11-18 07:08:20|1604.5|1601.5|1605|1602|1605|1602|1604.5|1601.5|9
1605683310000|2020-11-18 07:08:30|1604.5|1601.5|1604.5|1601.5|1605|1602|1604.5|1601.5|24
1605683330000|2020-11-18 07:08:50|1604|1601|1604|1601|1604|1601|1604|1601|14
1605683370000|2020-11-18 07:09:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|12
1605683380000|2020-11-18 07:09:40|||||||||1
1605683420000|2020-11-18 07:10:20|||||||||1
1605683440000|2020-11-18 07:10:40|1604|1601|1604|1601|1604|1601|1604|1601|10
1605683450000|2020-11-18 07:10:50|||||||||1
1605683470000|2020-11-18 07:11:10|||||||||5
1605683490000|2020-11-18 07:11:30|||||||||2
1605683500000|2020-11-18 07:11:40|||||||||1
1605683510000|2020-11-18 07:11:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|8
1605683610000|2020-11-18 07:13:30|1605|1602|1605|1602|1605|1602|1605|1602|3
1605683620000|2020-11-18 07:13:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1605683630000|2020-11-18 07:13:50|1604|1601|1604.5|1601.5|1604.5|1601.5|1604|1601|3
1605683650000|2020-11-18 07:14:10|||||||||1
1605683710000|2020-11-18 07:15:10|1605|1602|1605|1602|1605|1602|1605|1602|2
1605683720000|2020-11-18 07:15:20|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|21
1605683750000|2020-11-18 07:15:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|10
1605683760000|2020-11-18 07:16:00|||||||||11
1605683790000|2020-11-18 07:16:30|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|16
1605683800000|2020-11-18 07:16:40|1603|1600|1603|1600|1603|1600|1603|1600|1
1605683810000|2020-11-18 07:16:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|8
1605683830000|2020-11-18 07:17:10|||||||||2
1605683850000|2020-11-18 07:17:30|1604|1601|1604|1601|1604|1601|1604|1601|5
1605683860000|2020-11-18 07:17:40|1603.5|1600.5|1604|1601|1604|1601|1603.5|1600.5|4
1605683870000|2020-11-18 07:17:50|||||||||5
1605683920000|2020-11-18 07:18:40|||||||||5
1605683980000|2020-11-18 07:19:40|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|19
1605683990000|2020-11-18 07:19:50|1603|1600|1603|1600|1603|1600|1603|1600|8
1605684000000|2020-11-18 07:20:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|3
1605684030000|2020-11-18 07:20:30|1604|1601|1604|1601|1604|1601|1604|1601|3
1605684050000|2020-11-18 07:20:50|1603.5|1600.5|1603|1600|1603.5|1600.5|1603|1600|6
1605684100000|2020-11-18 07:21:40|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|5
1605684130000|2020-11-18 07:22:10|1604|1601|1604|1601|1604|1601|1604|1601|2
1605684140000|2020-11-18 07:22:20|||||||||1
1605684160000|2020-11-18 07:22:40|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|3
1605684180000|2020-11-18 07:23:00|1604|1601|1604|1601|1604|1601|1604|1601|2
1605684210000|2020-11-18 07:23:30|||||||||7
1605684270000|2020-11-18 07:24:30|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|23
1605684290000|2020-11-18 07:24:50|1605|1602|1605|1602|1605|1602|1605|1602|2
1605684300000|2020-11-18 07:25:00|1604.5|1601.5|1604.5|1601.5|1605|1602|1604.5|1601.5|32
1605684310000|2020-11-18 07:25:10|1605|1602|1604.5|1601.5|1605|1602|1604.5|1601.5|14
1605684320000|2020-11-18 07:25:20|1605|1602|1605|1602|1605.5|1602.5|1605|1602|9
1605684340000|2020-11-18 07:25:40|||||||||2
1605684360000|2020-11-18 07:26:00|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|18
1605684370000|2020-11-18 07:26:10|1605.5|1602.5|1605.5|1602.5|1606|1603|1605.5|1602.5|7
1605684380000|2020-11-18 07:26:20|1605|1602|1605|1602|1605|1602|1605|1602|6
1605684390000|2020-11-18 07:26:30|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|10
1605684400000|2020-11-18 07:26:40|||||||||5
1605684420000|2020-11-18 07:27:00|||||||||6
1605684430000|2020-11-18 07:27:10|1606|1603|1606.5|1603.5|1606.5|1603.5|1606|1603|40
1605684440000|2020-11-18 07:27:20|1607|1604|1607|1604|1607|1604|1607|1604|11
1605684470000|2020-11-18 07:27:50|1607.5|1604.5|1606.5|1603.5|1607.5|1604.5|1606.5|1603.5|23
1605684490000|2020-11-18 07:28:10|1606|1603|1606.5|1603.5|1606.5|1603.5|1606|1603|10
1605684500000|2020-11-18 07:28:20|||||||||1
1605684510000|2020-11-18 07:28:30|1606|1603|1606|1603|1606|1603|1606|1603|17
1605684520000|2020-11-18 07:28:40|||||||||2
1605684540000|2020-11-18 07:29:00|1606.5|1603.5|1607|1604|1607|1604|1606.5|1603.5|24
1605684550000|2020-11-18 07:29:10|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|4
1605684560000|2020-11-18 07:29:20|1606|1603|1606|1603|1606|1603|1606|1603|11
1605684570000|2020-11-18 07:29:30|||||||||4
1605684580000|2020-11-18 07:29:40|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|11
1605684590000|2020-11-18 07:29:50|||||||||2
1605684610000|2020-11-18 07:30:10|||||||||3
1605684630000|2020-11-18 07:30:30|||||||||1
1605684640000|2020-11-18 07:30:40|||||||||5
1605684660000|2020-11-18 07:31:00|1605|1602|1605|1602|1605|1602|1605|1602|5
1605684670000|2020-11-18 07:31:10|||||||||5
1605684700000|2020-11-18 07:31:40|||||||||2
1605684710000|2020-11-18 07:31:50|||||||||1
1605684740000|2020-11-18 07:32:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|3
1605684750000|2020-11-18 07:32:30|1606|1603|1606|1603|1606|1603|1606|1603|1
1605684770000|2020-11-18 07:32:50|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|10
1605684780000|2020-11-18 07:33:00|1606|1603|1606|1603|1606|1603|1606|1603|3
1605684790000|2020-11-18 07:33:10|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|14
1605684800000|2020-11-18 07:33:20|1607|1604|1607|1604|1607|1604|1607|1604|1
1605684820000|2020-11-18 07:33:40|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606|1603|17
1605684830000|2020-11-18 07:33:50|||||||||3
1605684840000|2020-11-18 07:34:00|1607|1604|1607|1604|1607|1604|1607|1604|3
1605684850000|2020-11-18 07:34:10|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|5
1605684860000|2020-11-18 07:34:20|1607|1604|1607.5|1604.5|1607.5|1604.5|1606.5|1603.5|11
1605684870000|2020-11-18 07:34:30|1607|1604|1607|1604|1607|1604|1607|1604|1
1605684900000|2020-11-18 07:35:00|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|13
1605684910000|2020-11-18 07:35:10|||||||||5
1605684940000|2020-11-18 07:35:40|||||||||1
1605684960000|2020-11-18 07:36:00|||||||||2
1605684970000|2020-11-18 07:36:10|1606|1603|1606|1603|1606|1603|1606|1603|10
1605685000000|2020-11-18 07:36:40|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|12
1605685010000|2020-11-18 07:36:50|||||||||6
1605685020000|2020-11-18 07:37:00|||||||||1
1605685040000|2020-11-18 07:37:20|||||||||1
1605685050000|2020-11-18 07:37:30|1605|1602|1605|1602|1605|1602|1605|1602|11
1605685060000|2020-11-18 07:37:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|2
1605685070000|2020-11-18 07:37:50|1604|1601|1604|1601|1604|1601|1604|1601|6
1605685080000|2020-11-18 07:38:00|1603.5|1600.5|1603.5|1600.5|1604|1601|1603.5|1600.5|34
1605685090000|2020-11-18 07:38:10|1604|1601|1604.5|1601.5|1604.5|1601.5|1604|1601|13
1605685120000|2020-11-18 07:38:40|1605|1602|1605|1602|1605|1602|1605|1602|6
1605685130000|2020-11-18 07:38:50|||||||||4
1605685150000|2020-11-18 07:39:10|||||||||7
1605685160000|2020-11-18 07:39:20|||||||||4
1605685180000|2020-11-18 07:39:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|4
1605685210000|2020-11-18 07:40:10|||||||||3
1605685240000|2020-11-18 07:40:40|1605|1602|1605|1602|1605|1602|1605|1602|2
1605685260000|2020-11-18 07:41:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|10
1605685270000|2020-11-18 07:41:10|||||||||2
1605685280000|2020-11-18 07:41:20|||||||||3
1605685300000|2020-11-18 07:41:40|1606|1603|1606|1603|1606|1603|1606|1603|9
1605685320000|2020-11-18 07:42:00|||||||||2
1605685330000|2020-11-18 07:42:10|||||||||5
1605685340000|2020-11-18 07:42:20|||||||||5
1605685360000|2020-11-18 07:42:40|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1605685410000|2020-11-18 07:43:30|1606|1603|1605.5|1602.5|1606|1603|1605.5|1602.5|17
1605685420000|2020-11-18 07:43:40|1605|1602|1605|1602|1605|1602|1605|1602|1
1605685430000|2020-11-18 07:43:50|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|2
1605685460000|2020-11-18 07:44:20|||||||||9
1605685470000|2020-11-18 07:44:30|1605|1602|1605|1602|1605|1602|1605|1602|3
1605685480000|2020-11-18 07:44:40|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1605685550000|2020-11-18 07:45:50|1605|1602|1605|1602|1605|1602|1605|1602|1
1605685570000|2020-11-18 07:46:10|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|4
1605685580000|2020-11-18 07:46:20|||||||||4
1605685760000|2020-11-18 07:49:20|||||||||9
1605685810000|2020-11-18 07:50:10|||||||||2
1605685820000|2020-11-18 07:50:20|||||||||1
1605685830000|2020-11-18 07:50:30|1606|1603|1606|1603|1606|1603|1606|1603|6
1605685840000|2020-11-18 07:50:40|1605.5|1602.5|1606.5|1603.5|1606.5|1603.5|1605.5|1602.5|20
1605685890000|2020-11-18 07:51:30|||||||||14
1605685930000|2020-11-18 07:52:10|1607|1604|1607|1604|1607|1604|1607|1604|1
1605685970000|2020-11-18 07:52:50|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|17
1605686010000|2020-11-18 07:53:30|1607|1604|1607|1604|1607|1604|1607|1604|6
1605686020000|2020-11-18 07:53:40|||||||||2
1605686030000|2020-11-18 07:53:50|||||||||1
1605686050000|2020-11-18 07:54:10|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607|1604|8
1605686060000|2020-11-18 07:54:20|1608|1605|1608.5|1605.5|1608.5|1605.5|1608|1605|32
1605686100000|2020-11-18 07:55:00|1608|1605|1607.5|1604.5|1608|1605|1607.5|1604.5|10
1605686110000|2020-11-18 07:55:10|||||||||4
1605686120000|2020-11-18 07:55:20|1607|1604|1607|1604|1607|1604|1607|1604|6
1605686180000|2020-11-18 07:56:20|||||||||4
1605686190000|2020-11-18 07:56:30|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1
1605686200000|2020-11-18 07:56:40|||||||||10
1605686250000|2020-11-18 07:57:30|1607|1604|1607|1604|1607|1604|1607|1604|6
1605686260000|2020-11-18 07:57:40|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1605686290000|2020-11-18 07:58:10|1607|1604|1607|1604|1607|1604|1607|1604|7
1605686300000|2020-11-18 07:58:20|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|4
1605686320000|2020-11-18 07:58:40|1607|1604|1607|1604|1607|1604|1607|1604|1
1605686330000|2020-11-18 07:58:50|||||||||3
1605686360000|2020-11-18 07:59:20|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|6
1605686390000|2020-11-18 07:59:50|1608|1605|1608|1605|1608|1605|1608|1605|7
1605686410000|2020-11-18 08:00:10|||||||||2
1605686420000|2020-11-18 08:00:20|||||||||2
1605686430000|2020-11-18 08:00:30|||||||||1
1605686460000|2020-11-18 08:01:00|||||||||8
1605686470000|2020-11-18 08:01:10|||||||||1
1605686480000|2020-11-18 08:01:20|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|5
1605686490000|2020-11-18 08:01:30|1608|1605|1608|1605|1608|1605|1608|1605|2
1605686500000|2020-11-18 08:01:40|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1605686510000|2020-11-18 08:01:50|||||||||2
1605686520000|2020-11-18 08:02:00|||||||||1
1605686530000|2020-11-18 08:02:10|||||||||5
1605686540000|2020-11-18 08:02:20|||||||||1
1605686590000|2020-11-18 08:03:10|1607|1604|1607|1604|1607|1604|1607|1604|1
1605686600000|2020-11-18 08:03:20|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1605686610000|2020-11-18 08:03:30|1607|1604|1607|1604|1607|1604|1607|1604|4
1605686620000|2020-11-18 08:03:40|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|37
1605686630000|2020-11-18 08:03:50|||||||||1
1605686650000|2020-11-18 08:04:10|||||||||6
1605686680000|2020-11-18 08:04:40|||||||||1
1605686690000|2020-11-18 08:04:50|1606|1603|1606|1603|1606|1603|1606|1603|18
1605686700000|2020-11-18 08:05:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605|1602|11
1605686710000|2020-11-18 08:05:10|||||||||4
1605686730000|2020-11-18 08:05:30|||||||||4
1605686740000|2020-11-18 08:05:40|||||||||1
1605686750000|2020-11-18 08:05:50|||||||||2
1605686760000|2020-11-18 08:06:00|||||||||2
1605686810000|2020-11-18 08:06:50|||||||||13
1605686820000|2020-11-18 08:07:00|1606|1603|1606|1603|1606|1603|1606|1603|1
1605686870000|2020-11-18 08:07:50|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|10
1605686890000|2020-11-18 08:08:10|1606|1603|1606|1603|1606|1603|1606|1603|3
1605686900000|2020-11-18 08:08:20|||||||||14
1605686910000|2020-11-18 08:08:30|||||||||3
1605686930000|2020-11-18 08:08:50|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|2
1605686950000|2020-11-18 08:09:10|1606|1603|1606|1603|1606|1603|1606|1603|2
1605686980000|2020-11-18 08:09:40|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|6
1605687000000|2020-11-18 08:10:00|1605|1602|1605|1602|1605|1602|1605|1602|21
1605687030000|2020-11-18 08:10:30|1604.5|1601.5|1605|1602|1605|1602|1604.5|1601.5|5
1605687040000|2020-11-18 08:10:40|||||||||11
1605687050000|2020-11-18 08:10:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|5
1605687060000|2020-11-18 08:11:00|1604|1601|1604|1601|1604|1601|1604|1601|19
1605687070000|2020-11-18 08:11:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|6
1605687080000|2020-11-18 08:11:20|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|31
1605687090000|2020-11-18 08:11:30|1603|1600|1603.5|1600.5|1603.5|1600.5|1603|1600|39
1605687100000|2020-11-18 08:11:40|||||||||2
1605687110000|2020-11-18 08:11:50|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|17
1605687120000|2020-11-18 08:12:00|1604|1601|1604|1601|1604|1601|1604|1601|18
1605687130000|2020-11-18 08:12:10|||||||||5
1605687140000|2020-11-18 08:12:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|5
1605687160000|2020-11-18 08:12:40|1604|1601|1604|1601|1604|1601|1604|1601|1
1605687180000|2020-11-18 08:13:00|||||||||1
1605687190000|2020-11-18 08:13:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|2
1605687210000|2020-11-18 08:13:30|1605|1602|1605|1602|1605|1602|1605|1602|1
1605687230000|2020-11-18 08:13:50|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|6
1605687240000|2020-11-18 08:14:00|||||||||2
1605687260000|2020-11-18 08:14:20|1605|1602|1605|1602|1605|1602|1605|1602|4
1605687290000|2020-11-18 08:14:50|||||||||1
1605687330000|2020-11-18 08:15:30|1605.5|1602.5|1606|1603|1606|1603|1605.5|1602.5|11
1605687350000|2020-11-18 08:15:50|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1605687360000|2020-11-18 08:16:00|1606|1603|1605.5|1602.5|1606|1603|1605.5|1602.5|3
1605687380000|2020-11-18 08:16:20|1606|1603|1606|1603|1606|1603|1606|1603|10
1605687400000|2020-11-18 08:16:40|||||||||1
1605687420000|2020-11-18 08:17:00|||||||||1
1605687440000|2020-11-18 08:17:20|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|13
1605687460000|2020-11-18 08:17:40|1607|1604|1607|1604|1607|1604|1607|1604|9
1605687470000|2020-11-18 08:17:50|1607.5|1604.5|1607|1604|1607.5|1604.5|1607|1604|4
1605687490000|2020-11-18 08:18:10|||||||||4
1605687520000|2020-11-18 08:18:40|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|10
1605687530000|2020-11-18 08:18:50|1608|1605|1608|1605|1608|1605|1608|1605|9
1605687540000|2020-11-18 08:19:00|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|13
1605687550000|2020-11-18 08:19:10|1608|1605|1608|1605|1608|1605|1608|1605|7
1605687560000|2020-11-18 08:19:20|||||||||3
1605687570000|2020-11-18 08:19:30|||||||||1
1605687580000|2020-11-18 08:19:40|||||||||1
1605687590000|2020-11-18 08:19:50|||||||||2
1605687610000|2020-11-18 08:20:10|||||||||1
1605687620000|2020-11-18 08:20:20|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|13
1605687650000|2020-11-18 08:20:50|1609|1606|1609|1606|1609|1606|1609|1606|26
1605687680000|2020-11-18 08:21:20|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|17
1605687690000|2020-11-18 08:21:30|1609|1606|1609|1606|1609|1606|1609|1606|10
1605687730000|2020-11-18 08:22:10|||||||||9
1605687750000|2020-11-18 08:22:30|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|22
1605687770000|2020-11-18 08:22:50|||||||||2
1605687780000|2020-11-18 08:23:00|||||||||1
1605687820000|2020-11-18 08:23:40|||||||||9
1605687940000|2020-11-18 08:25:40|||||||||17
1605687950000|2020-11-18 08:25:50|||||||||1
1605687960000|2020-11-18 08:26:00|||||||||1
1605687970000|2020-11-18 08:26:10|||||||||1
1605688000000|2020-11-18 08:26:40|||||||||3
1605688010000|2020-11-18 08:26:50|||||||||1
1605688040000|2020-11-18 08:27:20|1610|1607|1610|1607|1610|1607|1610|1607|35
1605688050000|2020-11-18 08:27:30|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|4
1605688060000|2020-11-18 08:27:40|1610|1607|1610|1607|1610|1607|1610|1607|2
1605688130000|2020-11-18 08:28:50|1610.5|1607.5|1611|1608|1611|1608|1610.5|1607.5|35
1605688140000|2020-11-18 08:29:00|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|2
1605688150000|2020-11-18 08:29:10|||||||||1
1605688170000|2020-11-18 08:29:30|1611|1608|1610.5|1607.5|1611|1608|1610.5|1607.5|9
1605688200000|2020-11-18 08:30:00|||||||||5
1605688230000|2020-11-18 08:30:30|1610|1607|1610|1607|1610|1607|1610|1607|9
1605688320000|2020-11-18 08:32:00|1609.5|1606.5|1609|1606|1609.5|1606.5|1609|1606|15
1605688330000|2020-11-18 08:32:10|1608.5|1605.5|1609|1606|1609|1606|1608.5|1605.5|9
1605688340000|2020-11-18 08:32:20|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|2
1605688350000|2020-11-18 08:32:30|1609|1606|1609|1606|1609|1606|1609|1606|2
1605688370000|2020-11-18 08:32:50|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|7
1605688380000|2020-11-18 08:33:00|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|6
1605688390000|2020-11-18 08:33:10|1608|1605|1608|1605|1608|1605|1608|1605|6
1605688400000|2020-11-18 08:33:20|1607.5|1604.5|1608.5|1605.5|1608.5|1605.5|1607.5|1604.5|7
1605688410000|2020-11-18 08:33:30|||||||||3
1605688420000|2020-11-18 08:33:40|||||||||7
1605688480000|2020-11-18 08:34:40|1609|1606|1609|1606|1609|1606|1609|1606|2
1605688500000|2020-11-18 08:35:00|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|6
1605688530000|2020-11-18 08:35:30|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|10
1605688540000|2020-11-18 08:35:40|1608|1605|1607.5|1604.5|1608|1605|1607.5|1604.5|6
1605688550000|2020-11-18 08:35:50|1608|1605|1607.5|1604.5|1608|1605|1607.5|1604.5|18
1605688560000|2020-11-18 08:36:00|||||||||2
1605688570000|2020-11-18 08:36:10|1608|1605|1607.5|1604.5|1608|1605|1607.5|1604.5|5
1605688600000|2020-11-18 08:36:40|||||||||8
1605688610000|2020-11-18 08:36:50|1607|1604|1607|1604|1607.5|1604.5|1607|1604|14
1605688620000|2020-11-18 08:37:00|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|5
1605688650000|2020-11-18 08:37:30|1608|1605|1608|1605|1608|1605|1608|1605|1
1605688660000|2020-11-18 08:37:40|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1605688670000|2020-11-18 08:37:50|1608|1605|1608|1605|1608|1605|1608|1605|2
1605688710000|2020-11-18 08:38:30|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|11
1605688720000|2020-11-18 08:38:40|1607|1604|1606.5|1603.5|1607|1604|1606.5|1603.5|11
1605688770000|2020-11-18 08:39:30|||||||||1
1605688780000|2020-11-18 08:39:40|1607|1604|1607|1604|1607|1604|1607|1604|7
1605688800000|2020-11-18 08:40:00|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|22
1605688810000|2020-11-18 08:40:10|||||||||1
1605688840000|2020-11-18 08:40:40|1608|1605|1608|1605|1608|1605|1608|1605|9
1605688870000|2020-11-18 08:41:10|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|3
1605688880000|2020-11-18 08:41:20|||||||||5
1605688890000|2020-11-18 08:41:30|1609|1606|1608.5|1605.5|1609|1606|1608.5|1605.5|2
1605688900000|2020-11-18 08:41:40|1609|1606|1609|1606|1609|1606|1609|1606|6
1605688910000|2020-11-18 08:41:50|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|9
1605688920000|2020-11-18 08:42:00|1610|1607|1609.5|1606.5|1610|1607|1609.5|1606.5|8
1605688960000|2020-11-18 08:42:40|1609|1606|1609|1606|1609|1606|1609|1606|2
1605688980000|2020-11-18 08:43:00|||||||||5
1605688990000|2020-11-18 08:43:10|||||||||1
1605689000000|2020-11-18 08:43:20|||||||||1
1605689010000|2020-11-18 08:43:30|||||||||1
1605689020000|2020-11-18 08:43:40|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|2
1605689070000|2020-11-18 08:44:30|1608|1605|1608|1605|1608|1605|1608|1605|75
1605689080000|2020-11-18 08:44:40|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|3
1605689090000|2020-11-18 08:44:50|1608|1605|1607.5|1604.5|1608|1605|1607.5|1604.5|4
1605689100000|2020-11-18 08:45:00|1608|1605|1608|1605|1608|1605|1608|1605|7
1605689110000|2020-11-18 08:45:10|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608|1605|9
1605689120000|2020-11-18 08:45:20|||||||||2
1605689130000|2020-11-18 08:45:30|1609|1606|1609|1606|1609|1606|1609|1606|8
1605689140000|2020-11-18 08:45:40|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|3
1605689150000|2020-11-18 08:45:50|1609|1606|1609|1606|1609|1606|1609|1606|7
1605689160000|2020-11-18 08:46:00|1608|1605|1607.5|1604.5|1608|1605|1607.5|1604.5|7
1605689170000|2020-11-18 08:46:10|1608|1605|1608|1605|1608|1605|1608|1605|1
1605689180000|2020-11-18 08:46:20|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|3
1605689200000|2020-11-18 08:46:40|1608|1605|1608|1605|1608|1605|1608|1605|2
1605689260000|2020-11-18 08:47:40|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1605689270000|2020-11-18 08:47:50|1607|1604|1606.5|1603.5|1607|1604|1606.5|1603.5|9
1605689290000|2020-11-18 08:48:10|1607|1604|1607|1604|1607|1604|1607|1604|3
1605689330000|2020-11-18 08:48:50|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1
1605689350000|2020-11-18 08:49:10|||||||||1
1605689380000|2020-11-18 08:49:40|||||||||2
1605689390000|2020-11-18 08:49:50|||||||||1
1605689410000|2020-11-18 08:50:10|||||||||1
1605689420000|2020-11-18 08:50:20|||||||||6
1605689430000|2020-11-18 08:50:30|1608|1605|1608|1605|1608|1605|1608|1605|1
1605689500000|2020-11-18 08:51:40|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|21
1605689510000|2020-11-18 08:51:50|1608|1605|1608|1605|1608|1605|1608|1605|6
1605689520000|2020-11-18 08:52:00|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|3
1605689530000|2020-11-18 08:52:10|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|1607.5|1604.5|7
1605689550000|2020-11-18 08:52:30|||||||||2
1605689560000|2020-11-18 08:52:40|||||||||2
1605689610000|2020-11-18 08:53:30|||||||||5
1605689660000|2020-11-18 08:54:20|||||||||3
1605689670000|2020-11-18 08:54:30|||||||||3
1605689740000|2020-11-18 08:55:40|||||||||6
1605689750000|2020-11-18 08:55:50|||||||||1
1605689760000|2020-11-18 08:56:00|||||||||1
1605689780000|2020-11-18 08:56:20|||||||||1
1605689910000|2020-11-18 08:58:30|1607|1604|1606.5|1603.5|1607|1604|1606.5|1603.5|27
1605689920000|2020-11-18 08:58:40|1606|1603|1605|1602|1606|1603|1605|1602|84
1605689940000|2020-11-18 08:59:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|6
1605689950000|2020-11-18 08:59:10|1606|1603|1606|1603|1606|1603|1605.5|1602.5|6
1605689960000|2020-11-18 08:59:20|1605.5|1602.5|1606|1603|1606|1603|1605.5|1602.5|7
1605689970000|2020-11-18 08:59:30|1605.5|1602.5|1605|1602|1605.5|1602.5|1605|1602|23
1605689980000|2020-11-18 08:59:40|1604.5|1601.5|1604.5|1601.5|1605|1602|1604.5|1601.5|14
1605689990000|2020-11-18 08:59:50|1604|1601|1604.5|1601.5|1604.5|1601.5|1604|1601|12
1605690000000|2020-11-18 09:00:00|1604|1601|1604.5|1601.5|1604.5|1601.5|1604|1601|5
1605690040000|2020-11-18 09:00:40|1605|1602|1605|1602|1605|1602|1605|1602|6
1605690050000|2020-11-18 09:00:50|1604.5|1601.5|1605|1602|1605|1602|1604.5|1601.5|4
1605690060000|2020-11-18 09:01:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|6
1605690070000|2020-11-18 09:01:10|||||||||1
1605690080000|2020-11-18 09:01:20|||||||||1
1605690090000|2020-11-18 09:01:30|||||||||8
1605690110000|2020-11-18 09:01:50|1606|1603|1606|1603|1606|1603|1606|1603|12
1605690140000|2020-11-18 09:02:20|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|4
1605690150000|2020-11-18 09:02:30|1605|1602|1605|1602|1605|1602|1605|1602|10
1605690160000|2020-11-18 09:02:40|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|2
1605690190000|2020-11-18 09:03:10|1606|1603|1606|1603|1606|1603|1606|1603|1
1605690220000|2020-11-18 09:03:40|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|1606.5|1603.5|10
1605690230000|2020-11-18 09:03:50|1606|1603|1606|1603|1606|1603|1606|1603|2
1605690240000|2020-11-18 09:04:00|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|9
1605690250000|2020-11-18 09:04:10|1605|1602|1604|1601|1605|1602|1604|1601|35
1605690260000|2020-11-18 09:04:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|17
1605690290000|2020-11-18 09:04:50|1605|1602|1604.5|1601.5|1605|1602|1604.5|1601.5|6
1605690340000|2020-11-18 09:05:40|1605|1602|1605|1602|1605|1602|1605|1602|1
1605690380000|2020-11-18 09:06:20|||||||||1
1605690410000|2020-11-18 09:06:50|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1605.5|1602.5|1
1605690420000|2020-11-18 09:07:00|1606|1603|1606|1603|1606|1603|1606|1603|10
1605690430000|2020-11-18 09:07:10|1605.5|1602.5|1606.5|1603.5|1606.5|1603.5|1605.5|1602.5|3
1605690490000|2020-11-18 09:08:10|1606|1603|1606|1603|1606|1603|1606|1603|3
1605690560000|2020-11-18 09:09:20|||||||||8
1605690580000|2020-11-18 09:09:40|||||||||1
1605750320000|2020-11-19 01:45:20|||||||||8
1605750330000|2020-11-19 01:45:30|||||||||2
1605750390000|2020-11-19 01:46:30|1592|1589|1592|1589|1592|1589|1592|1589|11
1605750400000|2020-11-19 01:46:40|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|4
1605750410000|2020-11-19 01:46:50|1593|1590|1593|1590|1593|1590|1593|1590|15
1605750420000|2020-11-19 01:47:00|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1
1605750430000|2020-11-19 01:47:10|||||||||9
1605750440000|2020-11-19 01:47:20|1594|1591|1594|1591|1594|1591|1594|1591|9
1605750450000|2020-11-19 01:47:30|1594.5|1591.5|1594|1591|1594.5|1591.5|1594|1591|10
1605750470000|2020-11-19 01:47:50|1594.5|1591.5|1594|1591|1594.5|1591.5|1594|1591|10
1605750480000|2020-11-19 01:48:00|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|10
1605750490000|2020-11-19 01:48:10|1594|1591|1594|1591|1594|1591|1594|1591|1
1605750500000|2020-11-19 01:48:20|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|8
1605750520000|2020-11-19 01:48:40|1594|1591|1594|1591|1594|1591|1594|1591|6
1605750530000|2020-11-19 01:48:50|1594.5|1591.5|1595|1592|1595|1592|1594.5|1591.5|22
1605750540000|2020-11-19 01:49:00|||||||||4
1605750550000|2020-11-19 01:49:10|1595.5|1592.5|1595|1592|1595.5|1592.5|1595|1592|13
1605750560000|2020-11-19 01:49:20|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|13
1605750570000|2020-11-19 01:49:30|1595|1592|1595.5|1592.5|1596|1593|1595|1592|19
1605750580000|2020-11-19 01:49:40|1595|1592|1595.5|1592.5|1595.5|1592.5|1595|1592|27
1605750590000|2020-11-19 01:49:50|1595|1592|1595|1592|1595.5|1592.5|1595|1592|6
1605750620000|2020-11-19 01:50:20|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|3
1605750630000|2020-11-19 01:50:30|1596|1593|1596|1593|1596|1593|1596|1593|12
1605750640000|2020-11-19 01:50:40|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|12
1605750650000|2020-11-19 01:50:50|1595|1592|1595.5|1592.5|1595.5|1592.5|1595|1592|2
1605750660000|2020-11-19 01:51:00|1595|1592|1595|1592|1595|1592|1595|1592|7
1605750690000|2020-11-19 01:51:30|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|5
1605750700000|2020-11-19 01:51:40|1594|1591|1594|1591|1594|1591|1594|1591|1
1605750730000|2020-11-19 01:52:10|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|10
1605750780000|2020-11-19 01:53:00|1594|1591|1594|1591|1594|1591|1594|1591|7
1605750790000|2020-11-19 01:53:10|||||||||3
1605750810000|2020-11-19 01:53:30|||||||||2
1605750820000|2020-11-19 01:53:40|||||||||6
1605750830000|2020-11-19 01:53:50|||||||||2
1605750840000|2020-11-19 01:54:00|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1
1605750860000|2020-11-19 01:54:20|1594|1591|1594|1591|1594|1591|1594|1591|5
1605750870000|2020-11-19 01:54:30|||||||||1
1605750900000|2020-11-19 01:55:00|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|18
1605750910000|2020-11-19 01:55:10|1593|1590|1593|1590|1593|1590|1593|1590|1
1605750920000|2020-11-19 01:55:20|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|2
1605750940000|2020-11-19 01:55:40|||||||||1
1605750950000|2020-11-19 01:55:50|1593|1590|1593|1590|1593|1590|1593|1590|3
1605750970000|2020-11-19 01:56:10|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1
1605750990000|2020-11-19 01:56:30|1593|1590|1593|1590|1593|1590|1593|1590|15
1605751000000|2020-11-19 01:56:40|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1
1605751010000|2020-11-19 01:56:50|1592|1589|1592|1589|1592|1589|1592|1589|11
1605751020000|2020-11-19 01:57:00|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592|1589|3
1605751030000|2020-11-19 01:57:10|||||||||4
1605751040000|2020-11-19 01:57:20|1592|1589|1592|1589|1592|1589|1592|1589|7
1605751070000|2020-11-19 01:57:50|||||||||8
1605751080000|2020-11-19 01:58:00|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|3
1605751090000|2020-11-19 01:58:10|1592|1589|1592.5|1589.5|1592.5|1589.5|1592|1589|10
1605751110000|2020-11-19 01:58:30|1592|1589|1592|1589|1592|1589|1592|1589|6
1605751120000|2020-11-19 01:58:40|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592|1589|9
1605751150000|2020-11-19 01:59:10|1592|1589|1592|1589|1592|1589|1592|1589|5
1605751160000|2020-11-19 01:59:20|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|2
1605751170000|2020-11-19 01:59:30|||||||||2
1605751200000|2020-11-19 02:00:00|1592|1589|1592|1589|1592|1589|1592|1589|17
1605751210000|2020-11-19 02:00:10|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|6
1605751230000|2020-11-19 02:00:30|||||||||4
1605751240000|2020-11-19 02:00:40|1591|1588|1590.5|1587.5|1591|1588|1590.5|1587.5|17
1605751250000|2020-11-19 02:00:50|1591|1588|1591|1588|1591|1588|1591|1588|7
1605751260000|2020-11-19 02:01:00|||||||||3
1605751270000|2020-11-19 02:01:10|||||||||8
1605751300000|2020-11-19 02:01:40|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|3
1605751320000|2020-11-19 02:02:00|1591|1588|1591|1588|1591|1588|1591|1588|1
1605751330000|2020-11-19 02:02:10|||||||||3
1605751340000|2020-11-19 02:02:20|||||||||1
1605751370000|2020-11-19 02:02:50|||||||||8
1605751380000|2020-11-19 02:03:00|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1
1605751390000|2020-11-19 02:03:10|||||||||6
1605751410000|2020-11-19 02:03:30|||||||||11
1605751430000|2020-11-19 02:03:50|1591|1588|1591.5|1588.5|1591.5|1588.5|1591|1588|5
1605751470000|2020-11-19 02:04:30|||||||||15
1605751480000|2020-11-19 02:04:40|1592|1589|1592.5|1589.5|1592.5|1589.5|1592|1589|24
1605751550000|2020-11-19 02:05:50|||||||||27
1605751610000|2020-11-19 02:06:50|1593|1590|1592.5|1589.5|1593|1590|1592.5|1589.5|18
1605751620000|2020-11-19 02:07:00|1593|1590|1593|1590|1593|1590|1593|1590|1
1605751670000|2020-11-19 02:07:50|1592.5|1589.5|1593|1590|1593|1590|1592.5|1589.5|4
1605751680000|2020-11-19 02:08:00|||||||||17
1605751710000|2020-11-19 02:08:30|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|2
1605751730000|2020-11-19 02:08:50|1593|1590|1593|1590|1593|1590|1593|1590|12
1605751810000|2020-11-19 02:10:10|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|7
1605751820000|2020-11-19 02:10:20|||||||||29
1605751830000|2020-11-19 02:10:30|1594|1591|1594|1591|1594|1591|1594|1591|1
1605751860000|2020-11-19 02:11:00|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|3
1605751870000|2020-11-19 02:11:10|1594|1591|1593.5|1590.5|1594|1591|1593.5|1590.5|3
1605751880000|2020-11-19 02:11:20|||||||||8
1605751930000|2020-11-19 02:12:10|1593|1590|1593|1590|1593|1590|1593|1590|13
1605751980000|2020-11-19 02:13:00|||||||||13
1605751990000|2020-11-19 02:13:10|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|2
1605752000000|2020-11-19 02:13:20|||||||||8
1605752010000|2020-11-19 02:13:30|1594|1591|1594|1591|1594|1591|1594|1591|1
1605752030000|2020-11-19 02:13:50|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|12
1605752070000|2020-11-19 02:14:30|1594|1591|1594|1591|1594|1591|1594|1591|1
1605752080000|2020-11-19 02:14:40|||||||||2
1605752130000|2020-11-19 02:15:30|||||||||7
1605752140000|2020-11-19 02:15:40|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|2
1605752160000|2020-11-19 02:16:00|||||||||11
1605752170000|2020-11-19 02:16:10|1595|1592|1595|1592|1595|1592|1595|1592|1
1605752190000|2020-11-19 02:16:30|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|3
1605752200000|2020-11-19 02:16:40|1595|1592|1595|1592|1595|1592|1595|1592|1
1605752210000|2020-11-19 02:16:50|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|4
1605752220000|2020-11-19 02:17:00|||||||||3
1605752230000|2020-11-19 02:17:10|1595|1592|1595|1592|1595|1592|1595|1592|2
1605752240000|2020-11-19 02:17:20|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|6
1605752250000|2020-11-19 02:17:30|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|5
1605752280000|2020-11-19 02:18:00|||||||||4
1605752290000|2020-11-19 02:18:10|||||||||2
1605752310000|2020-11-19 02:18:30|1594|1591|1594.5|1591.5|1594.5|1591.5|1594|1591|4
1605752410000|2020-11-19 02:20:10|||||||||3
1605752460000|2020-11-19 02:21:00|||||||||4
1605752470000|2020-11-19 02:21:10|||||||||2
1605752480000|2020-11-19 02:21:20|||||||||2
1605752530000|2020-11-19 02:22:10|1594|1591|1594|1591|1594|1591|1594|1591|1
1605752560000|2020-11-19 02:22:40|||||||||40
1605752580000|2020-11-19 02:23:00|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1
1605752600000|2020-11-19 02:23:20|1594|1591|1593.5|1590.5|1594|1591|1593.5|1590.5|36
1605752620000|2020-11-19 02:23:40|1593|1590|1593|1590|1593|1590|1593|1590|10
1605752640000|2020-11-19 02:24:00|1592.5|1589.5|1593|1590|1593|1590|1592.5|1589.5|10
1605752660000|2020-11-19 02:24:20|1592.5|1589.5|1593|1590|1593|1590|1592.5|1589.5|7
1605752670000|2020-11-19 02:24:30|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|5
1605752680000|2020-11-19 02:24:40|||||||||2
1605752720000|2020-11-19 02:25:20|||||||||4
1605752800000|2020-11-19 02:26:40|||||||||7
1605752810000|2020-11-19 02:26:50|1593|1590|1593|1590|1593|1590|1593|1590|2
1605752840000|2020-11-19 02:27:20|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|2
1605752850000|2020-11-19 02:27:30|1593|1590|1593|1590|1593|1590|1593|1590|5
1605752900000|2020-11-19 02:28:20|||||||||5
1605752960000|2020-11-19 02:29:20|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|10
1605753010000|2020-11-19 02:30:10|1594|1591|1594|1591|1594|1591|1594|1591|10
1605753020000|2020-11-19 02:30:20|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|9
1605753030000|2020-11-19 02:30:30|||||||||1
1605753040000|2020-11-19 02:30:40|||||||||3
1605753050000|2020-11-19 02:30:50|||||||||4
1605753070000|2020-11-19 02:31:10|1594|1591|1594|1591|1594|1591|1594|1591|4
1605753120000|2020-11-19 02:32:00|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|7
1605753150000|2020-11-19 02:32:30|1593|1590|1593|1590|1593|1590|1593|1590|1
1605753180000|2020-11-19 02:33:00|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|5
1605753230000|2020-11-19 02:33:50|1593|1590|1593|1590|1593|1590|1593|1590|5
1605753240000|2020-11-19 02:34:00|||||||||1
1605753260000|2020-11-19 02:34:20|||||||||4
1605753280000|2020-11-19 02:34:40|||||||||3
1605753330000|2020-11-19 02:35:30|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|2
1605753390000|2020-11-19 02:36:30|1594|1591|1594|1591|1594|1591|1594|1591|2
1605753400000|2020-11-19 02:36:40|||||||||4
1605753420000|2020-11-19 02:37:00|||||||||3
1605753440000|2020-11-19 02:37:20|||||||||3
1605753450000|2020-11-19 02:37:30|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1
1605753460000|2020-11-19 02:37:40|||||||||4
1605753510000|2020-11-19 02:38:30|1594|1591|1594|1591|1594|1591|1594|1591|1
1605753530000|2020-11-19 02:38:50|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|2
1605753570000|2020-11-19 02:39:30|||||||||4
1605753580000|2020-11-19 02:39:40|||||||||1
1605753600000|2020-11-19 02:40:00|||||||||4
1605753630000|2020-11-19 02:40:30|1595|1592|1595|1592|1595|1592|1595|1592|19
1605753640000|2020-11-19 02:40:40|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1605753670000|2020-11-19 02:41:10|1596|1593|1596|1593|1596|1593|1596|1593|13
1605753690000|2020-11-19 02:41:30|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|3
1605753730000|2020-11-19 02:42:10|1595|1592|1595|1592|1595|1592|1595|1592|8
1605753790000|2020-11-19 02:43:10|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|4
1605753820000|2020-11-19 02:43:40|||||||||8
1605753870000|2020-11-19 02:44:30|1595|1592|1595|1592|1595|1592|1595|1592|2
1605753890000|2020-11-19 02:44:50|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|2
1605753900000|2020-11-19 02:45:00|1595|1592|1595.5|1592.5|1595.5|1592.5|1595|1592|2
1605753930000|2020-11-19 02:45:30|1595|1592|1595|1592|1595|1592|1595|1592|10
1605753980000|2020-11-19 02:46:20|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1
1605754010000|2020-11-19 02:46:50|||||||||7
1605754060000|2020-11-19 02:47:40|||||||||4
1605754160000|2020-11-19 02:49:20|1594|1591|1594|1591|1594|1591|1594|1591|1
1605754220000|2020-11-19 02:50:20|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|11
1605754230000|2020-11-19 02:50:30|1595|1592|1595|1592|1595|1592|1595|1592|1
1605754250000|2020-11-19 02:50:50|||||||||1
1605754270000|2020-11-19 02:51:10|||||||||2
1605754360000|2020-11-19 02:52:40|||||||||154
1605754390000|2020-11-19 02:53:10|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1605754400000|2020-11-19 02:53:20|||||||||5
1605754420000|2020-11-19 02:53:40|||||||||5
1605754440000|2020-11-19 02:54:00|||||||||3
1605754450000|2020-11-19 02:54:10|||||||||1
1605754470000|2020-11-19 02:54:30|||||||||3
1605754480000|2020-11-19 02:54:40|||||||||3
1605754490000|2020-11-19 02:54:50|||||||||1
1605754510000|2020-11-19 02:55:10|1595|1592|1595|1592|1595|1592|1595|1592|4
1605754580000|2020-11-19 02:56:20|||||||||8
1605754640000|2020-11-19 02:57:20|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|2
1605754690000|2020-11-19 02:58:10|1594|1591|1594|1591|1594|1591|1594|1591|8
1605754770000|2020-11-19 02:59:30|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|6
1605754790000|2020-11-19 02:59:50|1594|1591|1594|1591|1594|1591|1594|1591|2
1605754840000|2020-11-19 03:00:40|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|2
1605754850000|2020-11-19 03:00:50|||||||||5
1605754870000|2020-11-19 03:01:10|1595|1592|1595.5|1592.5|1595.5|1592.5|1595|1592|7
1605754880000|2020-11-19 03:01:20|1595|1592|1595|1592|1595|1592|1595|1592|1
1605754970000|2020-11-19 03:02:50|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|2
1605755010000|2020-11-19 03:03:30|1595|1592|1595.5|1592.5|1595.5|1592.5|1595|1592|9
1605755110000|2020-11-19 03:05:10|||||||||18
1605755140000|2020-11-19 03:05:40|1596|1593|1596|1593|1596|1593|1596|1593|15
1605755150000|2020-11-19 03:05:50|1596.5|1593.5|1597|1594|1597|1594|1596.5|1593.5|16
1605755160000|2020-11-19 03:06:00|1597.5|1594.5|1597|1594|1597.5|1594.5|1597|1594|37
1605755170000|2020-11-19 03:06:10|||||||||5
1605755180000|2020-11-19 03:06:20|||||||||1
1605755210000|2020-11-19 03:06:50|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|3
1605755250000|2020-11-19 03:07:30|1596|1593|1596|1593|1596|1593|1596|1593|13
1605755260000|2020-11-19 03:07:40|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|3
1605755280000|2020-11-19 03:08:00|1596|1593|1596|1593|1596|1593|1596|1593|10
1605755330000|2020-11-19 03:08:50|||||||||1
1605755340000|2020-11-19 03:09:00|||||||||2
1605755360000|2020-11-19 03:09:20|||||||||2
1605755380000|2020-11-19 03:09:40|||||||||7
1605755440000|2020-11-19 03:10:40|||||||||8
1605755480000|2020-11-19 03:11:20|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1
1605755490000|2020-11-19 03:11:30|1596|1593|1596|1593|1596|1593|1596|1593|3
1605755510000|2020-11-19 03:11:50|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|5
1605755590000|2020-11-19 03:13:10|||||||||9
1605755610000|2020-11-19 03:13:30|1595|1592|1595|1592|1595|1592|1595|1592|3
1605755700000|2020-11-19 03:15:00|1594.5|1591.5|1594|1591|1594.5|1591.5|1594|1591|37
1605755710000|2020-11-19 03:15:10|1593.5|1590.5|1594|1591|1594|1591|1593.5|1590.5|14
1605755730000|2020-11-19 03:15:30|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|2
1605755740000|2020-11-19 03:15:40|1593|1590|1593|1590|1593.5|1590.5|1593|1590|24
1605755750000|2020-11-19 03:15:50|1592.5|1589.5|1592.5|1589.5|1593|1590|1592.5|1589.5|28
1605755760000|2020-11-19 03:16:00|1593|1590|1592.5|1589.5|1593|1590|1592.5|1589.5|8
1605755770000|2020-11-19 03:16:10|||||||||4
1605755780000|2020-11-19 03:16:20|||||||||2
1605755790000|2020-11-19 03:16:30|||||||||1
1605755800000|2020-11-19 03:16:40|||||||||3
1605755850000|2020-11-19 03:17:30|||||||||9
1605755860000|2020-11-19 03:17:40|1592|1589|1592.5|1589.5|1592.5|1589.5|1592|1589|75
1605755870000|2020-11-19 03:17:50|1592|1589|1592|1589|1592|1589|1592|1589|7
1605755900000|2020-11-19 03:18:20|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|8
1605755910000|2020-11-19 03:18:30|1592|1589|1592|1589|1592|1589|1592|1589|7
1605755920000|2020-11-19 03:18:40|||||||||10
1605755930000|2020-11-19 03:18:50|1591.5|1588.5|1591|1588|1592|1589|1591|1588|81
1605755940000|2020-11-19 03:19:00|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|27
1605755950000|2020-11-19 03:19:10|1589.5|1586.5|1590|1587|1590|1587|1589.5|1586.5|35
1605755960000|2020-11-19 03:19:20|1589|1586|1590|1587|1590|1587|1589|1586|43
1605755970000|2020-11-19 03:19:30|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|16
1605755980000|2020-11-19 03:19:40|1589|1586|1589|1586|1589.5|1586.5|1589|1586|21
1605755990000|2020-11-19 03:19:50|1588.5|1585.5|1589|1586|1589|1586|1588.5|1585.5|13
1605756000000|2020-11-19 03:20:00|||||||||3
1605756010000|2020-11-19 03:20:10|1588.5|1585.5|1589|1586|1589|1586|1588.5|1585.5|17
1605756020000|2020-11-19 03:20:20|1588.5|1585.5|1589|1586|1589.5|1586.5|1588.5|1585.5|26
1605756040000|2020-11-19 03:20:40|1589.5|1586.5|1590.5|1587.5|1590.5|1587.5|1589.5|1586.5|18
1605756060000|2020-11-19 03:21:00|||||||||6
1605756070000|2020-11-19 03:21:10|1590|1587|1590|1587|1590|1587|1590|1587|2
1605756080000|2020-11-19 03:21:20|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|5
1605756090000|2020-11-19 03:21:30|||||||||1
1605756100000|2020-11-19 03:21:40|1591|1588|1591|1588|1591|1588|1591|1588|5
1605756110000|2020-11-19 03:21:50|||||||||2
1605756150000|2020-11-19 03:22:30|1591.5|1588.5|1592|1589|1592|1589|1591.5|1588.5|14
1605756160000|2020-11-19 03:22:40|||||||||18
1605756170000|2020-11-19 03:22:50|1592.5|1589.5|1593.5|1590.5|1593.5|1590.5|1592|1589|25
1605756180000|2020-11-19 03:23:00|1593|1590|1593|1590|1593|1590|1593|1590|9
1605756200000|2020-11-19 03:23:20|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|3
1605756210000|2020-11-19 03:23:30|1592|1589|1592|1589|1592|1589|1592|1589|1
1605756220000|2020-11-19 03:23:40|||||||||4
1605756230000|2020-11-19 03:23:50|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591|1588|7
1605756240000|2020-11-19 03:24:00|||||||||1
1605756250000|2020-11-19 03:24:10|||||||||1
1605756260000|2020-11-19 03:24:20|1592|1589|1592|1589|1592|1589|1592|1589|5
1605756270000|2020-11-19 03:24:30|||||||||6
1605756280000|2020-11-19 03:24:40|||||||||1
1605756290000|2020-11-19 03:24:50|||||||||2
1605756300000|2020-11-19 03:25:00|1591.5|1588.5|1592|1589|1592|1589|1591.5|1588.5|3
1605756310000|2020-11-19 03:25:10|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|4
1605756320000|2020-11-19 03:25:20|1593|1590|1593|1590|1593|1590|1593|1590|5
1605756350000|2020-11-19 03:25:50|||||||||4
1605756360000|2020-11-19 03:26:00|||||||||1
1605756370000|2020-11-19 03:26:10|1592.5|1589.5|1593|1590|1593|1590|1592.5|1589.5|29
1605756450000|2020-11-19 03:27:30|||||||||6
1605756470000|2020-11-19 03:27:50|||||||||4
1605756510000|2020-11-19 03:28:30|1592|1589|1592|1589|1592|1589|1592|1589|1
1605756530000|2020-11-19 03:28:50|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|2
1605756560000|2020-11-19 03:29:20|1592|1589|1592|1589|1592|1589|1592|1589|3
1605756590000|2020-11-19 03:29:50|1593|1590|1593.5|1590.5|1593.5|1590.5|1593|1590|10
1605756630000|2020-11-19 03:30:30|1593|1590|1593|1590|1593|1590|1593|1590|5
1605756710000|2020-11-19 03:31:50|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|8
1605756720000|2020-11-19 03:32:00|1592|1589|1592|1589|1592|1589|1592|1589|4
1605756780000|2020-11-19 03:33:00|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|2
1605756800000|2020-11-19 03:33:20|1591|1588|1591|1588|1591|1588|1591|1588|11
1605756830000|2020-11-19 03:33:50|1591.5|1588.5|1592|1589|1592|1589|1591.5|1588.5|33
1605756880000|2020-11-19 03:34:40|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|6
1605756890000|2020-11-19 03:34:50|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|3
1605756900000|2020-11-19 03:35:00|||||||||3
1605757000000|2020-11-19 03:36:40|1592|1589|1592|1589|1592|1589|1592|1589|4
1605757020000|2020-11-19 03:37:00|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|6
1605757040000|2020-11-19 03:37:20|1592|1589|1592|1589|1592|1589|1592|1589|1
1605757050000|2020-11-19 03:37:30|||||||||2
1605757080000|2020-11-19 03:38:00|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|2
1605757160000|2020-11-19 03:39:20|1591|1588|1591|1588|1591|1588|1591|1588|1
1605757170000|2020-11-19 03:39:30|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|6
1605757230000|2020-11-19 03:40:30|||||||||2
1605757270000|2020-11-19 03:41:10|1592|1589|1591.5|1588.5|1592|1589|1591.5|1588.5|3
1605757310000|2020-11-19 03:41:50|1592|1589|1592|1589|1592|1589|1592|1589|6
1605757330000|2020-11-19 03:42:10|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1
1605757380000|2020-11-19 03:43:00|||||||||3
1605757440000|2020-11-19 03:44:00|||||||||9
1605757530000|2020-11-19 03:45:30|1591|1588|1591|1588|1591|1588|1591|1588|1
1605757600000|2020-11-19 03:46:40|||||||||21
1605757680000|2020-11-19 03:48:00|||||||||15
1605757700000|2020-11-19 03:48:20|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1
1605757740000|2020-11-19 03:49:00|1592|1589|1592.5|1589.5|1592.5|1589.5|1592|1589|6
1605757780000|2020-11-19 03:49:40|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|6
1605757840000|2020-11-19 03:50:40|||||||||4
1605757890000|2020-11-19 03:51:30|1592|1589|1592|1589|1592|1589|1592|1589|6
1605757980000|2020-11-19 03:53:00|||||||||14
1605758000000|2020-11-19 03:53:20|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1
1605758080000|2020-11-19 03:54:40|1592|1589|1592|1589|1592|1589|1592|1589|12
1605758130000|2020-11-19 03:55:30|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|12
1605758200000|2020-11-19 03:56:40|1591|1588|1591|1588|1591|1588|1591|1588|13
1605758220000|2020-11-19 03:57:00|||||||||7
1605758250000|2020-11-19 03:57:30|||||||||9
1605758380000|2020-11-19 03:59:40|||||||||17
1605758390000|2020-11-19 03:59:50|1592|1589|1592.5|1589.5|1592.5|1589.5|1592|1589|7
1605758470000|2020-11-19 04:01:10|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|3
1605758550000|2020-11-19 04:02:30|1591|1588|1591|1588|1591|1588|1591|1588|8
1605758630000|2020-11-19 04:03:50|1590.5|1587.5|1591|1588|1591|1588|1590.5|1587.5|4
1605758650000|2020-11-19 04:04:10|||||||||8
1605758700000|2020-11-19 04:05:00|||||||||4
1605758810000|2020-11-19 04:06:50|1590.5|1587.5|1591|1588|1591|1588|1590.5|1587.5|8
1605758820000|2020-11-19 04:07:00|||||||||11
1605758830000|2020-11-19 04:07:10|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|2
1605758910000|2020-11-19 04:08:30|1591|1588|1591|1588|1591|1588|1591|1588|2
1605758930000|2020-11-19 04:08:50|||||||||8
1605758990000|2020-11-19 04:09:50|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|5
1605759050000|2020-11-19 04:10:50|1591|1588|1591.5|1588.5|1591.5|1588.5|1591|1588|9
1605759070000|2020-11-19 04:11:10|||||||||4
1605759090000|2020-11-19 04:11:30|1592|1589|1592|1589|1592|1589|1592|1589|1
1605759160000|2020-11-19 04:12:40|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|5
1605759190000|2020-11-19 04:13:10|||||||||3
1605759210000|2020-11-19 04:13:30|||||||||1
1605759260000|2020-11-19 04:14:20|1592|1589|1591.5|1588.5|1592|1589|1591.5|1588.5|3
1605759300000|2020-11-19 04:15:00|1592|1589|1592|1589|1592|1589|1592|1589|1
1605759320000|2020-11-19 04:15:20|||||||||9
1605759340000|2020-11-19 04:15:40|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|6
1605759360000|2020-11-19 04:16:00|||||||||1
1605759400000|2020-11-19 04:16:40|1592|1589|1592|1589|1592|1589|1592|1589|1
1605759410000|2020-11-19 04:16:50|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|2
1605759430000|2020-11-19 04:17:10|||||||||1
1605759450000|2020-11-19 04:17:30|||||||||2
1605759490000|2020-11-19 04:18:10|1592|1589|1592|1589|1592|1589|1592|1589|2
1605759540000|2020-11-19 04:19:00|||||||||5
1605759600000|2020-11-19 04:20:00|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|8
1605759620000|2020-11-19 04:20:20|||||||||1
1605759630000|2020-11-19 04:20:30|||||||||1
1605759640000|2020-11-19 04:20:40|1593|1590|1593|1590|1593|1590|1593|1590|7
1605759720000|2020-11-19 04:22:00|||||||||5
1605759760000|2020-11-19 04:22:40|||||||||4
1605759860000|2020-11-19 04:24:20|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|2
1605759900000|2020-11-19 04:25:00|1593|1590|1593|1590|1593|1590|1593|1590|1
1605759910000|2020-11-19 04:25:10|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1
1605759940000|2020-11-19 04:25:40|||||||||8
1605759990000|2020-11-19 04:26:30|||||||||5
1605760020000|2020-11-19 04:27:00|||||||||4
1605760170000|2020-11-19 04:29:30|||||||||11
1605760260000|2020-11-19 04:31:00|1593|1590|1593|1590|1593|1590|1593|1590|1
1605760270000|2020-11-19 04:31:10|||||||||8
1605760280000|2020-11-19 04:31:20|1592.5|1589.5|1593|1590|1593|1590|1592.5|1589.5|4
1605760410000|2020-11-19 04:33:30|||||||||4
1605760450000|2020-11-19 04:34:10|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|3
1605760500000|2020-11-19 04:35:00|||||||||11
1605760530000|2020-11-19 04:35:30|1592|1589|1592.5|1589.5|1592.5|1589.5|1592|1589|5
1605760670000|2020-11-19 04:37:50|1592|1589|1592|1589|1592|1589|1592|1589|5
1605760770000|2020-11-19 04:39:30|||||||||13
1605760780000|2020-11-19 04:39:40|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1
1605760820000|2020-11-19 04:40:20|1592|1589|1591.5|1588.5|1592|1589|1591.5|1588.5|2
1605760890000|2020-11-19 04:41:30|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|18
1605760920000|2020-11-19 04:42:00|||||||||1
1605761000000|2020-11-19 04:43:20|1592|1589|1592|1589|1592|1589|1592|1589|2
1605767400000|2020-11-19 06:30:00|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|11
1605767410000|2020-11-19 06:30:10|||||||||3
1605767420000|2020-11-19 06:30:20|1592|1589|1592|1589|1592|1589|1592|1589|5
1605767450000|2020-11-19 06:30:50|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|14
1605767460000|2020-11-19 06:31:00|1592|1589|1592|1589|1592|1589|1592|1589|2
1605767470000|2020-11-19 06:31:10|||||||||1
1605767490000|2020-11-19 06:31:30|||||||||4
1605767500000|2020-11-19 06:31:40|1591.5|1588.5|1592|1589|1592|1589|1591.5|1588.5|2
1605767520000|2020-11-19 06:32:00|1591.5|1588.5|1592|1589|1592|1589|1591.5|1588.5|17
1605767530000|2020-11-19 06:32:10|1591.5|1588.5|1591|1588|1591.5|1588.5|1591|1588|6
1605767540000|2020-11-19 06:32:20|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|6
1605767550000|2020-11-19 06:32:30|1592|1589|1592.5|1589.5|1592.5|1589.5|1592|1589|3
1605767560000|2020-11-19 06:32:40|1592|1589|1592|1589|1592|1589|1592|1589|2
1605767570000|2020-11-19 06:32:50|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|11
1605767590000|2020-11-19 06:33:10|||||||||9
1605767630000|2020-11-19 06:33:50|1592|1589|1592|1589|1592|1589|1592|1589|1
1605767640000|2020-11-19 06:34:00|||||||||13
1605767660000|2020-11-19 06:34:20|||||||||7
1605767680000|2020-11-19 06:34:40|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|9
1605767750000|2020-11-19 06:35:50|1593|1590|1593|1590|1593|1590|1593|1590|5
1605767760000|2020-11-19 06:36:00|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1
1605767770000|2020-11-19 06:36:10|||||||||6
1605767790000|2020-11-19 06:36:30|1592|1589|1592|1589|1592|1589|1592|1589|1
1605767810000|2020-11-19 06:36:50|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|7
1605767830000|2020-11-19 06:37:10|1591|1588|1591.5|1588.5|1591.5|1588.5|1591|1588|10
1605767850000|2020-11-19 06:37:30|1591|1588|1591|1588|1591|1588|1591|1588|15
1605767860000|2020-11-19 06:37:40|||||||||25
1605767870000|2020-11-19 06:37:50|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|5
1605767880000|2020-11-19 06:38:00|||||||||2
1605767900000|2020-11-19 06:38:20|1591|1588|1590.5|1587.5|1591|1588|1590.5|1587.5|18
1605767910000|2020-11-19 06:38:30|||||||||16
1605767920000|2020-11-19 06:38:40|1590|1587|1590.5|1587.5|1590.5|1587.5|1590|1587|13
1605767930000|2020-11-19 06:38:50|1591|1588|1591|1588|1591|1588|1591|1588|3
1605767970000|2020-11-19 06:39:30|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|6
1605767980000|2020-11-19 06:39:40|1591|1588|1591|1588|1591|1588|1591|1588|16
1605768000000|2020-11-19 06:40:00|||||||||10
1605768010000|2020-11-19 06:40:10|||||||||7
1605768030000|2020-11-19 06:40:30|||||||||3
1605768040000|2020-11-19 06:40:40|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1
1605768050000|2020-11-19 06:40:50|1591|1588|1591.5|1588.5|1591.5|1588.5|1591|1588|20
1605768070000|2020-11-19 06:41:10|1591|1588|1590.5|1587.5|1591|1588|1590.5|1587.5|14
1605768100000|2020-11-19 06:41:40|1591|1588|1591|1588|1591|1588|1591|1588|11
1605768150000|2020-11-19 06:42:30|||||||||8
1605768170000|2020-11-19 06:42:50|||||||||7
1605768190000|2020-11-19 06:43:10|1590.5|1587.5|1590|1587|1590.5|1587.5|1590|1587|18
1605768210000|2020-11-19 06:43:30|||||||||12
1605768220000|2020-11-19 06:43:40|1589.5|1586.5|1590|1587|1590|1587|1589.5|1586.5|18
1605768260000|2020-11-19 06:44:20|1590.5|1587.5|1590|1587|1590.5|1587.5|1590|1587|8
1605768270000|2020-11-19 06:44:30|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1
1605768280000|2020-11-19 06:44:40|||||||||13
1605768290000|2020-11-19 06:44:50|1590|1587|1590|1587|1590|1587|1590|1587|8
1605768300000|2020-11-19 06:45:00|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1
1605768310000|2020-11-19 06:45:10|||||||||11
1605768340000|2020-11-19 06:45:40|1590|1587|1590|1587|1590|1587|1590|1587|12
1605768350000|2020-11-19 06:45:50|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1
1605768370000|2020-11-19 06:46:10|1589|1586|1589.5|1586.5|1589.5|1586.5|1589|1586|26
1605768380000|2020-11-19 06:46:20|1589|1586|1589|1586|1589|1586|1589|1586|57
1605768390000|2020-11-19 06:46:30|||||||||9
1605768410000|2020-11-19 06:46:50|1588.5|1585.5|1589|1586|1589|1586|1588.5|1585.5|16
1605768430000|2020-11-19 06:47:10|||||||||2
1605768450000|2020-11-19 06:47:30|1588.5|1585.5|1588.5|1585.5|1589|1586|1588|1585|24
1605768460000|2020-11-19 06:47:40|1588|1585|1588|1585|1588|1585|1588|1585|1
1605768470000|2020-11-19 06:47:50|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|9
1605768490000|2020-11-19 06:48:10|1589|1586|1589|1586|1589|1586|1589|1586|8
1605768500000|2020-11-19 06:48:20|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|16
1605768510000|2020-11-19 06:48:30|||||||||1
1605768520000|2020-11-19 06:48:40|1588|1585|1588|1585|1588|1585|1588|1585|2
1605768530000|2020-11-19 06:48:50|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587|1584|95
1605768540000|2020-11-19 06:49:00|1587|1584|1587.5|1584.5|1587.5|1584.5|1587|1584|3
1605768550000|2020-11-19 06:49:10|1587|1584|1587|1584|1587|1584|1587|1584|13
1605768590000|2020-11-19 06:49:50|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|13
1605768600000|2020-11-19 06:50:00|1587|1584|1588|1585|1588|1585|1587|1584|14
1605768610000|2020-11-19 06:50:10|||||||||11
1605768640000|2020-11-19 06:50:40|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|11
1605768650000|2020-11-19 06:50:50|1588|1585|1588|1585|1588|1585|1588|1585|1
1605768660000|2020-11-19 06:51:00|||||||||5
1605768680000|2020-11-19 06:51:20|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|4
1605768690000|2020-11-19 06:51:30|||||||||7
1605768700000|2020-11-19 06:51:40|1589|1586|1589|1586|1589|1586|1589|1586|1
1605768710000|2020-11-19 06:51:50|1589.5|1586.5|1589|1586|1589.5|1586.5|1589|1586|14
1605768730000|2020-11-19 06:52:10|||||||||8
1605768750000|2020-11-19 06:52:30|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|4
1605768760000|2020-11-19 06:52:40|||||||||2
1605768780000|2020-11-19 06:53:00|||||||||1
1605768800000|2020-11-19 06:53:20|||||||||1
1605768820000|2020-11-19 06:53:40|1588|1585|1588|1585|1588|1585|1588|1585|15
1605768850000|2020-11-19 06:54:10|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|5
1605768860000|2020-11-19 06:54:20|||||||||8
1605768880000|2020-11-19 06:54:40|1587|1584|1587|1584|1587|1584|1587|1584|5
1605768900000|2020-11-19 06:55:00|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|13
1605768910000|2020-11-19 06:55:10|1588|1585|1588|1585|1588|1585|1588|1585|4
1605768920000|2020-11-19 06:55:20|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|3
1605768950000|2020-11-19 06:55:50|1588|1585|1588|1585|1588|1585|1588|1585|4
1605768960000|2020-11-19 06:56:00|1587.5|1584.5|1588|1585|1588|1585|1587.5|1584.5|10
1605768980000|2020-11-19 06:56:20|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|7
1605768990000|2020-11-19 06:56:30|1588|1585|1588.5|1585.5|1588.5|1585.5|1588|1585|3
1605769000000|2020-11-19 06:56:40|||||||||2
1605769020000|2020-11-19 06:57:00|1589|1586|1589|1586|1589|1586|1589|1586|6
1605769030000|2020-11-19 06:57:10|||||||||8
1605769050000|2020-11-19 06:57:30|||||||||6
1605769080000|2020-11-19 06:58:00|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|6
1605769110000|2020-11-19 06:58:30|1589|1586|1589|1586|1589|1586|1589|1586|9
1605769120000|2020-11-19 06:58:40|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|7
1605769140000|2020-11-19 06:59:00|||||||||7
1605769160000|2020-11-19 06:59:20|||||||||7
1605769170000|2020-11-19 06:59:30|1589|1586|1589|1586|1589|1586|1589|1586|6
1605769190000|2020-11-19 06:59:50|||||||||6
1605769260000|2020-11-19 07:01:00|1588.5|1585.5|1589|1586|1589|1586|1588.5|1585.5|18
1605769270000|2020-11-19 07:01:10|||||||||2
1605769300000|2020-11-19 07:01:40|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|13
1605769310000|2020-11-19 07:01:50|||||||||5
1605769330000|2020-11-19 07:02:10|||||||||2
1605769340000|2020-11-19 07:02:20|||||||||1
1605769390000|2020-11-19 07:03:10|1589|1586|1588.5|1585.5|1589|1586|1588.5|1585.5|5
1605769410000|2020-11-19 07:03:30|1589|1586|1589.5|1586.5|1589.5|1586.5|1589|1586|16
1605769420000|2020-11-19 07:03:40|1589|1586|1589|1586|1589|1586|1589|1586|9
1605769470000|2020-11-19 07:04:30|||||||||8
1605769480000|2020-11-19 07:04:40|||||||||7
1605769550000|2020-11-19 07:05:50|||||||||4
1605769570000|2020-11-19 07:06:10|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|2
1605769630000|2020-11-19 07:07:10|||||||||9
1605769650000|2020-11-19 07:07:30|1590|1587|1590|1587|1590|1587|1590|1587|1
1605769660000|2020-11-19 07:07:40|1590.5|1587.5|1590|1587|1590.5|1587.5|1590|1587|16
1605769690000|2020-11-19 07:08:10|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|3
1605769740000|2020-11-19 07:09:00|||||||||18
1605769770000|2020-11-19 07:09:30|1590|1587|1590|1587|1590|1587|1590|1587|6
1605769780000|2020-11-19 07:09:40|||||||||7
1605769840000|2020-11-19 07:10:40|||||||||17
1605769850000|2020-11-19 07:10:50|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589|1586|5
1605769860000|2020-11-19 07:11:00|||||||||2
1605769870000|2020-11-19 07:11:10|||||||||1
1605769900000|2020-11-19 07:11:40|||||||||5
1605769910000|2020-11-19 07:11:50|||||||||2
1605769970000|2020-11-19 07:12:50|1589|1586|1589|1586|1589|1586|1589|1586|13
1605769980000|2020-11-19 07:13:00|1589.5|1586.5|1590|1587|1590|1587|1589.5|1586.5|2
1605769990000|2020-11-19 07:13:10|||||||||2
1605770000000|2020-11-19 07:13:20|||||||||3
1605770020000|2020-11-19 07:13:40|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|3
1605770030000|2020-11-19 07:13:50|1590|1587|1590|1587|1590|1587|1590|1587|4
1605770070000|2020-11-19 07:14:30|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1
1605770140000|2020-11-19 07:15:40|||||||||11
1605770170000|2020-11-19 07:16:10|1591|1588|1591|1588|1591|1588|1591|1588|5
1605770200000|2020-11-19 07:16:40|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|5
1605770210000|2020-11-19 07:16:50|1591|1588|1591|1588|1591|1588|1591|1588|1
1605770240000|2020-11-19 07:17:20|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|4
1605770250000|2020-11-19 07:17:30|1591|1588|1591.5|1588.5|1591.5|1588.5|1591|1588|21
1605770260000|2020-11-19 07:17:40|1592|1589|1592|1589|1592|1589|1592|1589|20
1605770270000|2020-11-19 07:17:50|1591.5|1588.5|1591|1588|1591.5|1588.5|1591|1588|7
1605770290000|2020-11-19 07:18:10|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1
1605770310000|2020-11-19 07:18:30|1591|1588|1591|1588|1591|1588|1591|1588|14
1605770330000|2020-11-19 07:18:50|1590.5|1587.5|1591|1588|1591|1588|1590.5|1587.5|2
1605770390000|2020-11-19 07:19:50|1590.5|1587.5|1591|1588|1591|1588|1590.5|1587.5|19
1605770430000|2020-11-19 07:20:30|||||||||8
1605770440000|2020-11-19 07:20:40|||||||||3
1605770450000|2020-11-19 07:20:50|1591.5|1588.5|1590.5|1587.5|1591.5|1588.5|1590.5|1587.5|14
1605770460000|2020-11-19 07:21:00|||||||||12
1605770540000|2020-11-19 07:22:20|1590|1587|1590|1587|1590|1587|1590|1587|16
1605770570000|2020-11-19 07:22:50|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|2
1605770580000|2020-11-19 07:23:00|||||||||3
1605770590000|2020-11-19 07:23:10|||||||||5
1605770650000|2020-11-19 07:24:10|||||||||6
1605770680000|2020-11-19 07:24:40|1590|1587|1590|1587|1590|1587|1590|1587|11
1605770690000|2020-11-19 07:24:50|1589.5|1586.5|1589|1586|1589.5|1586.5|1589|1586|37
1605770710000|2020-11-19 07:25:10|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588|1585|25
1605770750000|2020-11-19 07:25:50|1589|1586|1588.5|1585.5|1589|1586|1588.5|1585.5|16
1605770800000|2020-11-19 07:26:40|1589|1586|1589|1586|1589|1586|1589|1586|6
1605770830000|2020-11-19 07:27:10|||||||||1
1605770840000|2020-11-19 07:27:20|||||||||2
1605770860000|2020-11-19 07:27:40|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1
1605770880000|2020-11-19 07:28:00|1590|1587|1589|1586|1590|1587|1589|1586|18
1605770890000|2020-11-19 07:28:10|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|2
1605770940000|2020-11-19 07:29:00|1589|1586|1589|1586|1589|1586|1589|1586|7
1605770970000|2020-11-19 07:29:30|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|3
1605770980000|2020-11-19 07:29:40|1589|1586|1589|1586|1589|1586|1589|1586|1
1605770990000|2020-11-19 07:29:50|||||||||4
1605771000000|2020-11-19 07:30:00|||||||||4
1605771010000|2020-11-19 07:30:10|||||||||2
1605771030000|2020-11-19 07:30:30|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|8
1605771080000|2020-11-19 07:31:20|||||||||9
1605771120000|2020-11-19 07:32:00|||||||||11
1605771130000|2020-11-19 07:32:10|1588|1585|1588|1585|1588|1585|1588|1585|6
1605771150000|2020-11-19 07:32:30|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|2
1605771180000|2020-11-19 07:33:00|||||||||4
1605771190000|2020-11-19 07:33:10|||||||||3
1605771220000|2020-11-19 07:33:40|||||||||2
1605771240000|2020-11-19 07:34:00|||||||||1
1605771250000|2020-11-19 07:34:10|1589|1586|1589|1586|1589|1586|1589|1586|1
1605771270000|2020-11-19 07:34:30|1588.5|1585.5|1589|1586|1589|1586|1588.5|1585.5|5
1605771340000|2020-11-19 07:35:40|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|2
1605771410000|2020-11-19 07:36:50|1589|1586|1589|1586|1589|1586|1589|1586|1
1605771420000|2020-11-19 07:37:00|1588.5|1585.5|1588|1585|1588.5|1585.5|1588|1585|14
1605771430000|2020-11-19 07:37:10|||||||||11
1605771470000|2020-11-19 07:37:50|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|35
1605771480000|2020-11-19 07:38:00|1588|1585|1588|1585|1588|1585|1588|1585|3
1605771500000|2020-11-19 07:38:20|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1
1605771530000|2020-11-19 07:38:50|||||||||8
1605771620000|2020-11-19 07:40:20|1588|1585|1588|1585|1588|1585|1588|1585|15
1605771640000|2020-11-19 07:40:40|1587.5|1584.5|1587|1584|1587.5|1584.5|1587|1584|16
1605771650000|2020-11-19 07:40:50|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|6
1605771660000|2020-11-19 07:41:00|||||||||5
1605771670000|2020-11-19 07:41:10|||||||||2
1605771680000|2020-11-19 07:41:20|||||||||1
1605771690000|2020-11-19 07:41:30|||||||||1
1605771740000|2020-11-19 07:42:20|1588|1585|1587.5|1584.5|1588|1585|1587.5|1584.5|6
1605771750000|2020-11-19 07:42:30|1588|1585|1588|1585|1588|1585|1588|1585|13
1605771770000|2020-11-19 07:42:50|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|12
1605771780000|2020-11-19 07:43:00|1589|1586|1589.5|1586.5|1589.5|1586.5|1589|1586|18
1605771790000|2020-11-19 07:43:10|1589|1586|1589|1586|1589|1586|1589|1586|4
1605771800000|2020-11-19 07:43:20|||||||||5
1605771820000|2020-11-19 07:43:40|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589|1586|20
1605771830000|2020-11-19 07:43:50|||||||||5
1605771850000|2020-11-19 07:44:10|||||||||4
1605771860000|2020-11-19 07:44:20|1590|1587|1590|1587|1590|1587|1590|1587|2
1605771870000|2020-11-19 07:44:30|||||||||10
1605771880000|2020-11-19 07:44:40|1589.5|1586.5|1590.5|1587.5|1590.5|1587.5|1589.5|1586.5|6
1605771890000|2020-11-19 07:44:50|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|13
1605771900000|2020-11-19 07:45:00|1590|1587|1590|1587|1590|1587|1590|1587|1
1605771910000|2020-11-19 07:45:10|||||||||4
1605771920000|2020-11-19 07:45:20|||||||||9
1605771940000|2020-11-19 07:45:40|||||||||1
1605771960000|2020-11-19 07:46:00|||||||||4
1605771990000|2020-11-19 07:46:30|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|10
1605772000000|2020-11-19 07:46:40|1589|1586|1589.5|1586.5|1589.5|1586.5|1589|1586|6
1605772030000|2020-11-19 07:47:10|||||||||11
1605772060000|2020-11-19 07:47:40|1590|1587|1590|1587|1590|1587|1590|1587|11
1605772070000|2020-11-19 07:47:50|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|2
1605772130000|2020-11-19 07:48:50|1590|1587|1590|1587|1590|1587|1589.5|1586.5|21
1605772140000|2020-11-19 07:49:00|||||||||2
1605772230000|2020-11-19 07:50:30|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|2
1605772260000|2020-11-19 07:51:00|1591|1588|1590.5|1587.5|1591|1588|1590|1587|28
1605772270000|2020-11-19 07:51:10|||||||||4
1605772280000|2020-11-19 07:51:20|1591|1588|1591|1588|1591|1588|1591|1588|4
1605772290000|2020-11-19 07:51:30|1591.5|1588.5|1591|1588|1591.5|1588.5|1590.5|1587.5|16
1605772300000|2020-11-19 07:51:40|1591.5|1588.5|1591|1588|1591.5|1588.5|1591|1588|9
1605772310000|2020-11-19 07:51:50|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591|1588|14
1605772320000|2020-11-19 07:52:00|||||||||1
1605772340000|2020-11-19 07:52:20|1592|1589|1591.5|1588.5|1592|1589|1591.5|1588.5|2
1605772350000|2020-11-19 07:52:30|1591|1588|1591|1588|1591|1588|1591|1588|8
1605772360000|2020-11-19 07:52:40|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1
1605772380000|2020-11-19 07:53:00|||||||||7
1605772390000|2020-11-19 07:53:10|1592|1589|1591.5|1588.5|1592|1589|1591.5|1588.5|10
1605772400000|2020-11-19 07:53:20|||||||||3
1605772410000|2020-11-19 07:53:30|1591|1588|1590.5|1587.5|1591|1588|1590|1587|43
1605772430000|2020-11-19 07:53:50|1591|1588|1591|1588|1591|1588|1591|1588|1
1605772450000|2020-11-19 07:54:10|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|4
1605772460000|2020-11-19 07:54:20|1591|1588|1590|1587|1591|1588|1590|1587|9
1605772470000|2020-11-19 07:54:30|||||||||3
1605772480000|2020-11-19 07:54:40|||||||||5
1605772490000|2020-11-19 07:54:50|||||||||2
1605772510000|2020-11-19 07:55:10|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590|1587|20
1605772520000|2020-11-19 07:55:20|||||||||1
1605772530000|2020-11-19 07:55:30|||||||||1
1605772550000|2020-11-19 07:55:50|1591|1588|1591|1588|1591|1588|1591|1588|1
1605772580000|2020-11-19 07:56:20|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|10
1605772620000|2020-11-19 07:57:00|1591|1588|1591|1588|1591|1588|1591|1588|16
1605772640000|2020-11-19 07:57:20|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|4
1605772660000|2020-11-19 07:57:40|1591|1588|1591|1588|1591|1588|1591|1588|8
1605772670000|2020-11-19 07:57:50|||||||||1
1605772680000|2020-11-19 07:58:00|||||||||6
1605772690000|2020-11-19 07:58:10|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|2
1605772700000|2020-11-19 07:58:20|||||||||9
1605772730000|2020-11-19 07:58:50|1592|1589|1592|1589|1592|1589|1592|1589|11
1605772740000|2020-11-19 07:59:00|||||||||10
1605772750000|2020-11-19 07:59:10|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|2
1605772770000|2020-11-19 07:59:30|||||||||9
1605772780000|2020-11-19 07:59:40|1592|1589|1592|1589|1592|1589|1592|1589|8
1605772810000|2020-11-19 08:00:10|1591.5|1588.5|1592|1589|1592|1589|1591.5|1588.5|5
1605772840000|2020-11-19 08:00:40|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|3
1605772860000|2020-11-19 08:01:00|||||||||4
1605772870000|2020-11-19 08:01:10|||||||||12
1605772880000|2020-11-19 08:01:20|1592|1589|1592|1589|1592|1589|1592|1589|1
1605772890000|2020-11-19 08:01:30|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|2
1605772920000|2020-11-19 08:02:00|1592|1589|1592|1589|1592|1589|1592|1589|17
1605772940000|2020-11-19 08:02:20|||||||||5
1605772950000|2020-11-19 08:02:30|||||||||6
1605772980000|2020-11-19 08:03:00|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|5
1605772990000|2020-11-19 08:03:10|1592|1589|1592|1589|1592|1589|1592|1589|2
1605773000000|2020-11-19 08:03:20|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1
1605773010000|2020-11-19 08:03:30|1593|1590|1593|1590|1593|1590|1592.5|1589.5|17
1605773040000|2020-11-19 08:04:00|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|19
1605773050000|2020-11-19 08:04:10|||||||||1
1605773060000|2020-11-19 08:04:20|1592|1589|1592|1589|1592|1589|1592|1589|3
1605773070000|2020-11-19 08:04:30|1592.5|1589.5|1593|1590|1593|1590|1592.5|1589.5|5
1605773090000|2020-11-19 08:04:50|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|44
1605773130000|2020-11-19 08:05:30|1593|1590|1593|1590|1593|1590|1593|1590|5
1605773140000|2020-11-19 08:05:40|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|10
1605773150000|2020-11-19 08:05:50|1594|1591|1594|1591|1594|1591|1594|1591|3
1605773170000|2020-11-19 08:06:10|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|11
1605773180000|2020-11-19 08:06:20|1593|1590|1592.5|1589.5|1593|1590|1592.5|1589.5|12
1605773190000|2020-11-19 08:06:30|1593|1590|1593|1590|1593|1590|1593|1590|3
1605773220000|2020-11-19 08:07:00|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|4
1605773230000|2020-11-19 08:07:10|||||||||1
1605773270000|2020-11-19 08:07:50|1592|1589|1592|1589|1592|1589|1592|1589|18
1605773280000|2020-11-19 08:08:00|||||||||3
1605773290000|2020-11-19 08:08:10|1592.5|1589.5|1592|1589|1592.5|1589.5|1592|1589|3
1605773300000|2020-11-19 08:08:20|1592.5|1589.5|1592|1589|1592.5|1589.5|1592|1589|3
1605773310000|2020-11-19 08:08:30|1592.5|1589.5|1592|1589|1592.5|1589.5|1592|1589|6
1605773330000|2020-11-19 08:08:50|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|12
1605773340000|2020-11-19 08:09:00|1592|1589|1592|1589|1592|1589|1592|1589|1
1605773350000|2020-11-19 08:09:10|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1
1605773390000|2020-11-19 08:09:50|||||||||6
1605773410000|2020-11-19 08:10:10|1592|1589|1592|1589|1592|1589|1592|1589|2
1605773430000|2020-11-19 08:10:30|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1
1605773460000|2020-11-19 08:11:00|1592|1589|1592|1589|1592|1589|1592|1589|11
1605773490000|2020-11-19 08:11:30|||||||||9
1605773520000|2020-11-19 08:12:00|||||||||4
1605773530000|2020-11-19 08:12:10|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|3
1605773570000|2020-11-19 08:12:50|1592|1589|1592|1589|1592|1589|1592|1589|10
1605773630000|2020-11-19 08:13:50|||||||||6
1605773640000|2020-11-19 08:14:00|||||||||1
1605773650000|2020-11-19 08:14:10|1591.5|1588.5|1592|1589|1592|1589|1591.5|1588.5|3
1605773730000|2020-11-19 08:15:30|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|17
1605773740000|2020-11-19 08:15:40|1592|1589|1592|1589|1592|1589|1592|1589|3
1605773750000|2020-11-19 08:15:50|1592.5|1589.5|1592|1589|1592.5|1589.5|1592|1589|17
1605773790000|2020-11-19 08:16:30|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|4
1605773800000|2020-11-19 08:16:40|||||||||4
1605773830000|2020-11-19 08:17:10|||||||||8
1605773840000|2020-11-19 08:17:20|1593|1590|1593.5|1590.5|1593.5|1590.5|1593|1590|8
1605773850000|2020-11-19 08:17:30|1593|1590|1593|1590|1593|1590|1593|1590|3
1605773890000|2020-11-19 08:18:10|||||||||13
1605773950000|2020-11-19 08:19:10|1593.5|1590.5|1594.5|1591.5|1594.5|1591.5|1593.5|1590.5|62
1605773960000|2020-11-19 08:19:20|1594|1591|1594|1591|1594|1591|1594|1591|15
1605773970000|2020-11-19 08:19:30|1594.5|1591.5|1595|1592|1595|1592|1594|1591|14
1605774010000|2020-11-19 08:20:10|1594.5|1591.5|1595.5|1592.5|1595.5|1592.5|1594.5|1591.5|29
1605774020000|2020-11-19 08:20:20|1595|1592|1595|1592|1595|1592|1595|1592|3
1605774030000|2020-11-19 08:20:30|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|8
1605774050000|2020-11-19 08:20:50|||||||||3
1605774060000|2020-11-19 08:21:00|||||||||2
1605774100000|2020-11-19 08:21:40|||||||||6
1605774120000|2020-11-19 08:22:00|||||||||6
1605774170000|2020-11-19 08:22:50|1594|1591|1594|1591|1594|1591|1594|1591|9
1605774180000|2020-11-19 08:23:00|||||||||3
1605774190000|2020-11-19 08:23:10|||||||||1
1605774200000|2020-11-19 08:23:20|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|9
1605774280000|2020-11-19 08:24:40|||||||||7
1605774290000|2020-11-19 08:24:50|||||||||1
1605774300000|2020-11-19 08:25:00|1595|1592|1595|1592|1595|1592|1594.5|1591.5|6
1605774310000|2020-11-19 08:25:10|1595.5|1592.5|1595|1592|1595.5|1592.5|1595|1592|23
1605774320000|2020-11-19 08:25:20|1594.5|1591.5|1595|1592|1595|1592|1594.5|1591.5|6
1605774330000|2020-11-19 08:25:30|||||||||2
1605774340000|2020-11-19 08:25:40|1594.5|1591.5|1594|1591|1594.5|1591.5|1594|1591|14
1605774350000|2020-11-19 08:25:50|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|7
1605774360000|2020-11-19 08:26:00|1594|1591|1594|1591|1594|1591|1594|1591|2
1605774370000|2020-11-19 08:26:10|||||||||1
1605774380000|2020-11-19 08:26:20|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594|1591|6
1605774390000|2020-11-19 08:26:30|1594|1591|1594|1591|1594|1591|1594|1591|1
1605774410000|2020-11-19 08:26:50|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|2
1605774420000|2020-11-19 08:27:00|||||||||3
1605774460000|2020-11-19 08:27:40|||||||||29
1605774470000|2020-11-19 08:27:50|||||||||1
1605774480000|2020-11-19 08:28:00|||||||||3
1605774510000|2020-11-19 08:28:30|1594|1591|1594.5|1591.5|1594.5|1591.5|1594|1591|26
1605774520000|2020-11-19 08:28:40|||||||||7
1605774530000|2020-11-19 08:28:50|||||||||3
1605774540000|2020-11-19 08:29:00|||||||||1
1605774590000|2020-11-19 08:29:50|||||||||6
1605774640000|2020-11-19 08:30:40|||||||||1
1605774650000|2020-11-19 08:30:50|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|2
1605774670000|2020-11-19 08:31:10|1594|1591|1594|1591|1594|1591|1594|1591|5
1605774680000|2020-11-19 08:31:20|||||||||7
1605774690000|2020-11-19 08:31:30|||||||||3
1605774720000|2020-11-19 08:32:00|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|17
1605774760000|2020-11-19 08:32:40|1593|1590|1593|1590|1593|1590|1593|1590|4
1605774770000|2020-11-19 08:32:50|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|30
1605774780000|2020-11-19 08:33:00|1593|1590|1593|1590|1593|1590|1593|1590|6
1605774790000|2020-11-19 08:33:10|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592|1589|8
1605774800000|2020-11-19 08:33:20|1593|1590|1593|1590|1593|1590|1593|1590|10
1605774810000|2020-11-19 08:33:30|||||||||1
1605774840000|2020-11-19 08:34:00|1592.5|1589.5|1592|1589|1592.5|1589.5|1592|1589|35
1605774850000|2020-11-19 08:34:10|1591.5|1588.5|1592|1589|1592|1589|1591.5|1588.5|3
1605774860000|2020-11-19 08:34:20|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|5
1605774900000|2020-11-19 08:35:00|1593|1590|1593.5|1590.5|1593.5|1590.5|1593|1590|9
1605774960000|2020-11-19 08:36:00|1593|1590|1593|1590|1593|1590|1593|1590|22
1605775010000|2020-11-19 08:36:50|1592.5|1589.5|1592|1589|1592.5|1589.5|1592|1589|30
1605775020000|2020-11-19 08:37:00|1592.5|1589.5|1592.5|1589.5|1593|1590|1592.5|1589.5|6
1605775040000|2020-11-19 08:37:20|1592|1589|1592|1589|1592|1589|1592|1589|3
1605775050000|2020-11-19 08:37:30|||||||||10
1605775060000|2020-11-19 08:37:40|||||||||7
1605775080000|2020-11-19 08:38:00|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1
1605775120000|2020-11-19 08:38:40|1592|1589|1592|1589|1592|1589|1592|1589|16
1605775140000|2020-11-19 08:39:00|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|19
1605775150000|2020-11-19 08:39:10|1593|1590|1593|1590|1593|1590|1593|1590|18
1605775170000|2020-11-19 08:39:30|||||||||11
1605775190000|2020-11-19 08:39:50|||||||||8
1605775220000|2020-11-19 08:40:20|||||||||10
1605775230000|2020-11-19 08:40:30|||||||||13
1605775240000|2020-11-19 08:40:40|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1
1605775250000|2020-11-19 08:40:50|||||||||8
1605775280000|2020-11-19 08:41:20|1592|1589|1592|1589|1592|1589|1592|1589|1
1605775290000|2020-11-19 08:41:30|||||||||11
1605775330000|2020-11-19 08:42:10|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|9
1605775340000|2020-11-19 08:42:20|1591|1588|1591|1588|1591|1588|1591|1588|1
1605775350000|2020-11-19 08:42:30|||||||||12
1605775360000|2020-11-19 08:42:40|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|22
1605775370000|2020-11-19 08:42:50|1591|1588|1591|1588|1591|1588|1591|1588|5
1605775400000|2020-11-19 08:43:20|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1
1605775410000|2020-11-19 08:43:30|||||||||3
1605775430000|2020-11-19 08:43:50|1590|1587|1590|1587|1590.5|1587.5|1590|1587|6
1605775440000|2020-11-19 08:44:00|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1
1605775460000|2020-11-19 08:44:20|1590|1587|1590.5|1587.5|1590.5|1587.5|1590|1587|11
1605775480000|2020-11-19 08:44:40|1590|1587|1590|1587|1590|1587|1590|1587|9
1605775490000|2020-11-19 08:44:50|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|2
1605775510000|2020-11-19 08:45:10|1590.5|1587.5|1590|1587|1590.5|1587.5|1590|1587|4
1605775520000|2020-11-19 08:45:20|1589.5|1586.5|1589|1586|1589.5|1586.5|1589|1586|42
1605775530000|2020-11-19 08:45:30|||||||||6
1605775540000|2020-11-19 08:45:40|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|8
1605775550000|2020-11-19 08:45:50|1589|1586|1589|1586|1589|1586|1589|1586|4
1605775560000|2020-11-19 08:46:00|1588.5|1585.5|1588|1585|1589|1586|1588|1585|46
1605775570000|2020-11-19 08:46:10|1587.5|1584.5|1588|1585|1588|1585|1587.5|1584.5|6
1605775580000|2020-11-19 08:46:20|||||||||5
1605775590000|2020-11-19 08:46:30|1587.5|1584.5|1588|1585|1588|1585|1587.5|1584.5|2
1605775620000|2020-11-19 08:47:00|1587.5|1584.5|1587.5|1584.5|1588|1585|1587.5|1584.5|22
1605775640000|2020-11-19 08:47:20|||||||||20
1605775650000|2020-11-19 08:47:30|||||||||10
1605775660000|2020-11-19 08:47:40|||||||||2
1605775670000|2020-11-19 08:47:50|||||||||1
1605775740000|2020-11-19 08:49:00|1587|1584|1586.5|1583.5|1587|1584|1586.5|1583.5|79
1605775750000|2020-11-19 08:49:10|1587|1584|1587.5|1584.5|1587.5|1584.5|1586.5|1583.5|27
1605775760000|2020-11-19 08:49:20|1588|1585|1588|1585|1588|1585|1588|1585|4
1605775770000|2020-11-19 08:49:30|||||||||1
1605775780000|2020-11-19 08:49:40|1588.5|1585.5|1587.5|1584.5|1589|1586|1587.5|1584.5|16
1605775790000|2020-11-19 08:49:50|1587|1584|1587|1584|1587.5|1584.5|1587|1584|27
1605775800000|2020-11-19 08:50:00|1586.5|1583.5|1585.5|1582.5|1586.5|1583.5|1585.5|1582.5|78
1605775810000|2020-11-19 08:50:10|1586|1583|1586|1583|1586|1583|1586|1583|4
1605775820000|2020-11-19 08:50:20|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|5
1605775830000|2020-11-19 08:50:30|1586|1583|1585.5|1582.5|1586.5|1583.5|1585.5|1582.5|17
1605775840000|2020-11-19 08:50:40|1586|1583|1586|1583|1586|1583|1586|1583|9
1605775850000|2020-11-19 08:50:50|1586.5|1583.5|1586|1583|1587|1584|1586|1583|19
1605775870000|2020-11-19 08:51:10|||||||||13
1605775880000|2020-11-19 08:51:20|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1605775890000|2020-11-19 08:51:30|1585|1582|1585|1582|1585|1582|1585|1582|23
1605775900000|2020-11-19 08:51:40|1585.5|1582.5|1585|1582|1585.5|1582.5|1585|1582|33
1605775910000|2020-11-19 08:51:50|1584.5|1581.5|1584|1581|1584.5|1581.5|1584|1581|10
1605775920000|2020-11-19 08:52:00|1584.5|1581.5|1584.5|1581.5|1585|1582|1584.5|1581.5|11
1605775930000|2020-11-19 08:52:10|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|17
1605775940000|2020-11-19 08:52:20|||||||||1
1605775950000|2020-11-19 08:52:30|||||||||2
1605775960000|2020-11-19 08:52:40|1586|1583|1586|1583|1586|1583|1586|1583|5
1605775970000|2020-11-19 08:52:50|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|19
1605775980000|2020-11-19 08:53:00|1585|1582|1586|1583|1586|1583|1585|1582|8
1605775990000|2020-11-19 08:53:10|||||||||1
1605776010000|2020-11-19 08:53:30|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1605776020000|2020-11-19 08:53:40|1585|1582|1585|1582|1585|1582|1585|1582|6
1605776030000|2020-11-19 08:53:50|1585.5|1582.5|1586|1583|1586|1583|1585.5|1582.5|9
1605776050000|2020-11-19 08:54:10|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|7
1605776060000|2020-11-19 08:54:20|||||||||3
1605776070000|2020-11-19 08:54:30|||||||||1
1605776080000|2020-11-19 08:54:40|||||||||1
1605776110000|2020-11-19 08:55:10|1586|1583|1586|1583|1586|1583|1586|1583|1
1605776120000|2020-11-19 08:55:20|1585.5|1582.5|1586|1583|1586|1583|1585.5|1582.5|15
1605776130000|2020-11-19 08:55:30|1586.5|1583.5|1586|1583|1586.5|1583.5|1586|1583|6
1605776140000|2020-11-19 08:55:40|1586.5|1583.5|1586|1583|1586.5|1583.5|1586|1583|7
1605776150000|2020-11-19 08:55:50|||||||||1
1605776160000|2020-11-19 08:56:00|1585.5|1582.5|1586|1583|1586|1583|1585.5|1582.5|8
1605776180000|2020-11-19 08:56:20|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|12
1605776190000|2020-11-19 08:56:30|1586|1583|1586|1583|1586.5|1583.5|1586|1583|3
1605776200000|2020-11-19 08:56:40|1586.5|1583.5|1587|1584|1587|1584|1586.5|1583.5|11
1605776210000|2020-11-19 08:56:50|||||||||7
1605776220000|2020-11-19 08:57:00|||||||||5
1605776240000|2020-11-19 08:57:20|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|8
1605776250000|2020-11-19 08:57:30|1586|1583|1586|1583|1586|1583|1586|1583|15
1605776280000|2020-11-19 08:58:00|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|9
1605776290000|2020-11-19 08:58:10|1586|1583|1586|1583|1586|1583|1586|1583|1
1605776300000|2020-11-19 08:58:20|||||||||8
1605776320000|2020-11-19 08:58:40|1585.5|1582.5|1586|1583|1586|1583|1585.5|1582.5|8
1605776330000|2020-11-19 08:58:50|||||||||1
1605776360000|2020-11-19 08:59:20|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|13
1605776370000|2020-11-19 08:59:30|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|4
1605776390000|2020-11-19 08:59:50|1586|1583|1586|1583|1586|1583|1586|1583|2
1605776400000|2020-11-19 09:00:00|1585.5|1582.5|1586|1583|1586|1583|1585.5|1582.5|17
1605776410000|2020-11-19 09:00:10|||||||||2
1605776420000|2020-11-19 09:00:20|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|9
1605776440000|2020-11-19 09:00:40|1585|1582|1585.5|1582.5|1585.5|1582.5|1585|1582|16
1605776470000|2020-11-19 09:01:10|1585|1582|1585.5|1582.5|1585.5|1582.5|1585|1582|7
1605776490000|2020-11-19 09:01:30|1585|1582|1585|1582|1585|1582|1585|1582|4
1605776510000|2020-11-19 09:01:50|||||||||12
1605776520000|2020-11-19 09:02:00|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|14
1605776530000|2020-11-19 09:02:10|1584|1581|1584|1581|1584|1581|1584|1581|13
1605776540000|2020-11-19 09:02:20|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|4
1605776560000|2020-11-19 09:02:40|1585|1582|1585|1582|1585|1582|1585|1582|10
1605776580000|2020-11-19 09:03:00|||||||||2
1605776630000|2020-11-19 09:03:50|||||||||2
1605776650000|2020-11-19 09:04:10|1585.5|1582.5|1586|1583|1586|1583|1585.5|1582.5|16
1605776680000|2020-11-19 09:04:40|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585|1582|18
1605776700000|2020-11-19 09:05:00|1585|1582|1585|1582|1585|1582|1585|1582|7
1605776720000|2020-11-19 09:05:20|1584.5|1581.5|1585|1582|1585|1582|1584.5|1581.5|4
1605776740000|2020-11-19 09:05:40|||||||||1
1605776760000|2020-11-19 09:06:00|||||||||2
1605776770000|2020-11-19 09:06:10|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|3
1605776790000|2020-11-19 09:06:30|||||||||4
1605776810000|2020-11-19 09:06:50|||||||||3
1605776850000|2020-11-19 09:07:30|1585|1582|1585|1582|1585|1582|1585|1582|2
1605776860000|2020-11-19 09:07:40|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|3
1605776910000|2020-11-19 09:08:30|||||||||10
1605776920000|2020-11-19 09:08:40|1586|1583|1586|1583|1586.5|1583.5|1586|1583|57
1605776940000|2020-11-19 09:09:00|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|16
1605776950000|2020-11-19 09:09:10|1586|1583|1586|1583|1586|1583|1586|1583|2
1605776970000|2020-11-19 09:09:30|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|17
1605776980000|2020-11-19 09:09:40|||||||||25
1605776990000|2020-11-19 09:09:50|||||||||2
1605836700000|2020-11-20 01:45:00|1580|1577|1580|1577|1580|1577|1580|1577|5
1605836720000|2020-11-20 01:45:20|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579|1576|17
1605836740000|2020-11-20 01:45:40|1580|1577|1580|1577|1580|1577|1580|1577|6
1605836760000|2020-11-20 01:46:00|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|6
1605836770000|2020-11-20 01:46:10|1581|1578|1581|1578|1581|1578|1581|1578|14
1605836790000|2020-11-20 01:46:30|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|3
1605836800000|2020-11-20 01:46:40|1581|1578|1581.5|1578.5|1581.5|1578.5|1581|1578|6
1605836810000|2020-11-20 01:46:50|1581|1578|1581|1578|1581|1578|1581|1578|2
1605836820000|2020-11-20 01:47:00|||||||||8
1605836830000|2020-11-20 01:47:10|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|2
1605836840000|2020-11-20 01:47:20|1581|1578|1581.5|1578.5|1581.5|1578.5|1581|1578|9
1605836850000|2020-11-20 01:47:30|1582|1579|1582.5|1579.5|1582.5|1579.5|1582|1579|13
1605836860000|2020-11-20 01:47:40|1582|1579|1582|1579|1582|1579|1582|1579|2
1605836870000|2020-11-20 01:47:50|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|2
1605836890000|2020-11-20 01:48:10|1582|1579|1582|1579|1582|1579|1581.5|1578.5|32
1605836900000|2020-11-20 01:48:20|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1
1605836910000|2020-11-20 01:48:30|||||||||3
1605836920000|2020-11-20 01:48:40|1582|1579|1582|1579|1582|1579|1582|1579|10
1605836930000|2020-11-20 01:48:50|1581.5|1578.5|1582|1579|1582|1579|1581.5|1578.5|10
1605836940000|2020-11-20 01:49:00|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|3
1605836950000|2020-11-20 01:49:10|1583|1580|1583|1580|1583|1580|1583|1580|16
1605836960000|2020-11-20 01:49:20|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583|1580|8
1605836970000|2020-11-20 01:49:30|1583|1580|1583|1580|1583|1580|1583|1580|7
1605836980000|2020-11-20 01:49:40|1582.5|1579.5|1583|1580|1583|1580|1582.5|1579.5|20
1605836990000|2020-11-20 01:49:50|||||||||1
1605837000000|2020-11-20 01:50:00|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|7
1605837010000|2020-11-20 01:50:10|1583|1580|1583|1580|1583|1580|1583|1580|4
1605837020000|2020-11-20 01:50:20|||||||||4
1605837030000|2020-11-20 01:50:30|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|7
1605837040000|2020-11-20 01:50:40|1582|1579|1582.5|1579.5|1582.5|1579.5|1582|1579|3
1605837050000|2020-11-20 01:50:50|||||||||3
1605837080000|2020-11-20 01:51:20|1583|1580|1583|1580|1583|1580|1583|1580|4
1605837090000|2020-11-20 01:51:30|1582.5|1579.5|1583|1580|1583|1580|1582.5|1579.5|9
1605837100000|2020-11-20 01:51:40|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1605837110000|2020-11-20 01:51:50|1584|1581|1584|1581|1584|1581|1584|1581|8
1605837120000|2020-11-20 01:52:00|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|4
1605837140000|2020-11-20 01:52:20|1583|1580|1583|1580|1583|1580|1583|1580|7
1605837150000|2020-11-20 01:52:30|1582.5|1579.5|1582.5|1579.5|1583|1580|1582.5|1579.5|9
1605837160000|2020-11-20 01:52:40|1583|1580|1583|1580|1583|1580|1583|1580|3
1605837170000|2020-11-20 01:52:50|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1605837180000|2020-11-20 01:53:00|1583|1580|1583|1580|1583|1580|1583|1580|1
1605837190000|2020-11-20 01:53:10|||||||||3
1605837200000|2020-11-20 01:53:20|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|3
1605837210000|2020-11-20 01:53:30|1583|1580|1583|1580|1583|1580|1583|1580|3
1605837220000|2020-11-20 01:53:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1605837230000|2020-11-20 01:53:50|1583|1580|1583|1580|1583|1580|1583|1580|7
1605837240000|2020-11-20 01:54:00|1583.5|1580.5|1583|1580|1583.5|1580.5|1583|1580|2
1605837260000|2020-11-20 01:54:20|1583.5|1580.5|1583|1580|1583.5|1580.5|1583|1580|14
1605837270000|2020-11-20 01:54:30|1583.5|1580.5|1583|1580|1583.5|1580.5|1583|1580|2
1605837280000|2020-11-20 01:54:40|1583.5|1580.5|1584|1581|1584|1581|1583.5|1580.5|4
1605837290000|2020-11-20 01:54:50|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1605837300000|2020-11-20 01:55:00|1584|1581|1584|1581|1584|1581|1584|1581|15
1605837330000|2020-11-20 01:55:30|1584.5|1581.5|1584|1581|1584.5|1581.5|1584|1581|25
1605837340000|2020-11-20 01:55:40|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|2
1605837350000|2020-11-20 01:55:50|1584|1581|1584|1581|1584|1581|1584|1581|1
1605837360000|2020-11-20 01:56:00|1584.5|1581.5|1584|1581|1584.5|1581.5|1584|1581|2
1605837370000|2020-11-20 01:56:10|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|4
1605837380000|2020-11-20 01:56:20|||||||||3
1605837390000|2020-11-20 01:56:30|1584|1581|1584|1581|1584|1581|1584|1581|1
1605837400000|2020-11-20 01:56:40|||||||||3
1605837420000|2020-11-20 01:57:00|1583.5|1580.5|1584|1581|1584|1581|1583.5|1580.5|12
1605837430000|2020-11-20 01:57:10|1583.5|1580.5|1584|1581|1584|1581|1583.5|1580.5|6
1605837440000|2020-11-20 01:57:20|||||||||3
1605837450000|2020-11-20 01:57:30|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1605837460000|2020-11-20 01:57:40|1584|1581|1584|1581|1584|1581|1584|1581|2
1605837470000|2020-11-20 01:57:50|||||||||2
1605837480000|2020-11-20 01:58:00|1584.5|1581.5|1585|1582|1585|1582|1584.5|1581.5|6
1605837490000|2020-11-20 01:58:10|1584.5|1581.5|1585|1582|1585|1582|1584.5|1581.5|9
1605837500000|2020-11-20 01:58:20|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|13
1605837510000|2020-11-20 01:58:30|1585|1582|1585.5|1582.5|1585.5|1582.5|1585|1582|4
1605837520000|2020-11-20 01:58:40|1585|1582|1585|1582|1585|1582|1585|1582|4
1605837550000|2020-11-20 01:59:10|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|4
1605837560000|2020-11-20 01:59:20|1585|1582|1584.5|1581.5|1585.5|1582.5|1584.5|1581.5|13
1605837570000|2020-11-20 01:59:30|||||||||4
1605837580000|2020-11-20 01:59:40|1584|1581|1584|1581|1584|1581|1584|1581|4
1605837590000|2020-11-20 01:59:50|1584.5|1581.5|1585|1582|1585|1582|1584.5|1581.5|17
1605837600000|2020-11-20 02:00:00|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585|1582|3
1605837610000|2020-11-20 02:00:10|||||||||3
1605837630000|2020-11-20 02:00:30|1585|1582|1585|1582|1585|1582|1585|1582|5
1605837650000|2020-11-20 02:00:50|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|8
1605837660000|2020-11-20 02:01:00|||||||||7
1605837670000|2020-11-20 02:01:10|1586|1583|1586|1583|1586|1583|1586|1583|1
1605837680000|2020-11-20 02:01:20|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|8
1605837690000|2020-11-20 02:01:30|1586|1583|1586|1583|1586|1583|1586|1583|3
1605837700000|2020-11-20 02:01:40|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|3
1605837710000|2020-11-20 02:01:50|1586|1583|1586|1583|1586|1583|1586|1583|16
1605837740000|2020-11-20 02:02:20|1585.5|1582.5|1585.5|1582.5|1586|1583|1585.5|1582.5|42
1605837750000|2020-11-20 02:02:30|1585|1582|1585|1582|1585|1582|1585|1582|10
1605837760000|2020-11-20 02:02:40|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|5
1605837770000|2020-11-20 02:02:50|1585|1582|1585|1582|1585|1582|1585|1582|1
1605837780000|2020-11-20 02:03:00|1585.5|1582.5|1585|1582|1585.5|1582.5|1585|1582|3
1605837790000|2020-11-20 02:03:10|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|6
1605837800000|2020-11-20 02:03:20|1585|1582|1585|1582|1585|1582|1585|1582|4
1605837810000|2020-11-20 02:03:30|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1
1605837820000|2020-11-20 02:03:40|||||||||2
1605837830000|2020-11-20 02:03:50|1585.5|1582.5|1585|1582|1585.5|1582.5|1585|1582|2
1605837850000|2020-11-20 02:04:10|||||||||4
1605837860000|2020-11-20 02:04:20|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1
1605837870000|2020-11-20 02:04:30|1585|1582|1585|1582|1585|1582|1585|1582|2
1605837880000|2020-11-20 02:04:40|||||||||7
1605837890000|2020-11-20 02:04:50|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|10
1605837900000|2020-11-20 02:05:00|||||||||3
1605837910000|2020-11-20 02:05:10|||||||||2
1605837920000|2020-11-20 02:05:20|1586|1583|1585.5|1582.5|1586|1583|1585.5|1582.5|3
1605837950000|2020-11-20 02:05:50|1586|1583|1585.5|1582.5|1586|1583|1585.5|1582.5|6
1605837960000|2020-11-20 02:06:00|1586|1583|1585.5|1582.5|1586|1583|1585.5|1582.5|6
1605837970000|2020-11-20 02:06:10|||||||||3
1605837980000|2020-11-20 02:06:20|1585|1582|1585|1582|1585|1582|1585|1582|7
1605837990000|2020-11-20 02:06:30|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|3
1605838000000|2020-11-20 02:06:40|1585|1582|1584.5|1581.5|1585|1582|1584.5|1581.5|7
1605838010000|2020-11-20 02:06:50|1585|1582|1585|1582|1585.5|1582.5|1585|1582|3
1605838030000|2020-11-20 02:07:10|1585.5|1582.5|1585|1582|1585.5|1582.5|1585|1582|9
1605838040000|2020-11-20 02:07:20|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1
1605838050000|2020-11-20 02:07:30|1585|1582|1585|1582|1585|1582|1585|1582|2
1605838060000|2020-11-20 02:07:40|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|9
1605838070000|2020-11-20 02:07:50|1584|1581|1583.5|1580.5|1584|1581|1583.5|1580.5|5
1605838080000|2020-11-20 02:08:00|1584|1581|1584|1581|1584|1581|1584|1581|5
1605838100000|2020-11-20 02:08:20|1583.5|1580.5|1584|1581|1584|1581|1583.5|1580.5|6
1605838110000|2020-11-20 02:08:30|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|4
1605838120000|2020-11-20 02:08:40|1584|1581|1584|1581|1584|1581|1584|1581|13
1605838130000|2020-11-20 02:08:50|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1605838140000|2020-11-20 02:09:00|1583|1580|1583|1580|1583|1580|1583|1580|10
1605838150000|2020-11-20 02:09:10|1582.5|1579.5|1583|1580|1583|1580|1582.5|1579.5|11
1605838160000|2020-11-20 02:09:20|||||||||1
1605838170000|2020-11-20 02:09:30|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|2
1605838180000|2020-11-20 02:09:40|1583|1580|1583.5|1580.5|1583.5|1580.5|1583|1580|4
1605838190000|2020-11-20 02:09:50|1584|1581|1584|1581|1584|1581|1584|1581|3
1605838200000|2020-11-20 02:10:00|1583.5|1580.5|1584|1581|1584|1581|1583.5|1580.5|2
1605838210000|2020-11-20 02:10:10|1583.5|1580.5|1583|1580|1583.5|1580.5|1583|1580|10
1605838220000|2020-11-20 02:10:20|1582.5|1579.5|1583|1580|1583|1580|1582.5|1579.5|4
1605838230000|2020-11-20 02:10:30|1582.5|1579.5|1583|1580|1583|1580|1582.5|1579.5|3
1605838240000|2020-11-20 02:10:40|1582.5|1579.5|1583|1580|1583.5|1580.5|1582.5|1579.5|12
1605838250000|2020-11-20 02:10:50|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|2
1605838260000|2020-11-20 02:11:00|1583|1580|1583|1580|1583|1580|1583|1580|1
1605838270000|2020-11-20 02:11:10|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|6
1605838280000|2020-11-20 02:11:20|1584|1581|1584|1581|1584|1581|1584|1581|1
1605838290000|2020-11-20 02:11:30|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|6
1605838300000|2020-11-20 02:11:40|1584|1581|1584|1581|1584|1581|1584|1581|2
1605838310000|2020-11-20 02:11:50|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|3
1605838320000|2020-11-20 02:12:00|1584|1581|1584|1581|1584|1581|1584|1581|3
1605838330000|2020-11-20 02:12:10|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1
1605838340000|2020-11-20 02:12:20|1584|1581|1584|1581|1584|1581|1584|1581|5
1605838350000|2020-11-20 02:12:30|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|5
1605838360000|2020-11-20 02:12:40|1584|1581|1584.5|1581.5|1585|1582|1584|1581|40
1605838370000|2020-11-20 02:12:50|1585|1582|1585.5|1582.5|1585.5|1582.5|1585|1582|7
1605838380000|2020-11-20 02:13:00|1585|1582|1585.5|1582.5|1585.5|1582.5|1585|1582|24
1605838390000|2020-11-20 02:13:10|1585|1582|1585|1582|1585.5|1582.5|1585|1582|13
1605838410000|2020-11-20 02:13:30|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585|1582|5
1605838420000|2020-11-20 02:13:40|1585|1582|1585.5|1582.5|1585.5|1582.5|1585|1582|3
1605838430000|2020-11-20 02:13:50|1585|1582|1585|1582|1585|1582|1585|1582|1
1605838440000|2020-11-20 02:14:00|1585.5|1582.5|1586|1583|1586|1583|1585.5|1582.5|10
1605838450000|2020-11-20 02:14:10|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|6
1605838460000|2020-11-20 02:14:20|1586|1583|1586|1583|1586|1583|1586|1583|4
1605838470000|2020-11-20 02:14:30|1585.5|1582.5|1586|1583|1586|1583|1585.5|1582.5|2
1605838480000|2020-11-20 02:14:40|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1605838490000|2020-11-20 02:14:50|1586|1583|1586|1583|1586|1583|1586|1583|5
1605838550000|2020-11-20 02:15:50|1585.5|1582.5|1586|1583|1586|1583|1585.5|1582.5|40
1605838560000|2020-11-20 02:16:00|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|2
1605838570000|2020-11-20 02:16:10|1586|1583|1586.5|1583.5|1586.5|1583.5|1586|1583|14
1605838580000|2020-11-20 02:16:20|1587|1584|1587|1584|1587|1584|1587|1584|45
1605838600000|2020-11-20 02:16:40|1587.5|1584.5|1587|1584|1587.5|1584.5|1587|1584|8
1605838610000|2020-11-20 02:16:50|1587.5|1584.5|1588.5|1585.5|1588.5|1585.5|1587.5|1584.5|43
1605838620000|2020-11-20 02:17:00|1589.5|1586.5|1589.5|1586.5|1590.5|1587.5|1589.5|1586.5|71
1605838630000|2020-11-20 02:17:10|1590|1587|1590|1587|1590|1587|1589.5|1586.5|18
1605838640000|2020-11-20 02:17:20|1589.5|1586.5|1589.5|1586.5|1590|1587|1589.5|1586.5|12
1605838650000|2020-11-20 02:17:30|1590|1587|1589.5|1586.5|1590|1587|1589.5|1586.5|19
1605838660000|2020-11-20 02:17:40|||||||||4
1605838670000|2020-11-20 02:17:50|1589|1586|1589|1586|1589|1586|1589|1586|4
1605838680000|2020-11-20 02:18:00|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|8
1605838690000|2020-11-20 02:18:10|1589|1586|1589|1586|1589|1586|1589|1586|17
1605838700000|2020-11-20 02:18:20|||||||||2
1605838720000|2020-11-20 02:18:40|1588.5|1585.5|1588|1585|1588.5|1585.5|1588|1585|8
1605838730000|2020-11-20 02:18:50|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588|1585|8
1605838740000|2020-11-20 02:19:00|1588|1585|1588|1585|1588|1585|1588|1585|2
1605838750000|2020-11-20 02:19:10|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|4
1605838760000|2020-11-20 02:19:20|1588|1585|1588|1585|1588|1585|1588|1585|3
1605838800000|2020-11-20 02:20:00|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|28
1605838810000|2020-11-20 02:20:10|||||||||7
1605838820000|2020-11-20 02:20:20|1587|1584|1587|1584|1587|1584|1587|1584|1
1605838830000|2020-11-20 02:20:30|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|5
1605838850000|2020-11-20 02:20:50|1588|1585|1588|1585|1588|1585|1587.5|1584.5|9
1605838880000|2020-11-20 02:21:20|1587.5|1584.5|1588|1585|1588|1585|1587.5|1584.5|9
1605838900000|2020-11-20 02:21:40|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|8
1605838910000|2020-11-20 02:21:50|1589|1586|1589|1586|1589|1586|1589|1586|8
1605838930000|2020-11-20 02:22:10|||||||||6
1605838940000|2020-11-20 02:22:20|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1
1605838950000|2020-11-20 02:22:30|1589|1586|1589|1586|1589|1586|1589|1586|2
1605838960000|2020-11-20 02:22:40|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|3
1605838990000|2020-11-20 02:23:10|1589|1586|1589|1586|1589|1586|1589|1586|5
1605839000000|2020-11-20 02:23:20|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|8
1605839010000|2020-11-20 02:23:30|1590|1587|1590|1587|1590|1587|1590|1587|1
1605839020000|2020-11-20 02:23:40|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1
1605839030000|2020-11-20 02:23:50|1590|1587|1590|1587|1590|1587|1590|1587|10
1605839050000|2020-11-20 02:24:10|||||||||10
1605839060000|2020-11-20 02:24:20|1589.5|1586.5|1590|1587|1590|1587|1589.5|1586.5|3
1605839070000|2020-11-20 02:24:30|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1
1605839100000|2020-11-20 02:25:00|1589|1586|1589|1586|1589|1586|1589|1586|7
1605839140000|2020-11-20 02:25:40|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589|1586|8
1605839150000|2020-11-20 02:25:50|||||||||3
1605839180000|2020-11-20 02:26:20|1590|1587|1590|1587|1590|1587|1590|1587|15
1605839190000|2020-11-20 02:26:30|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|3
1605839200000|2020-11-20 02:26:40|1590|1587|1591|1588|1591|1588|1590|1587|13
1605839210000|2020-11-20 02:26:50|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1
1605839220000|2020-11-20 02:27:00|1590|1587|1590|1587|1590|1587|1590|1587|1
1605839240000|2020-11-20 02:27:20|1590.5|1587.5|1590.5|1587.5|1591|1588|1590.5|1587.5|3
1605839250000|2020-11-20 02:27:30|1591|1588|1591|1588|1591|1588|1591|1588|1
1605839260000|2020-11-20 02:27:40|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|24
1605839270000|2020-11-20 02:27:50|1592.5|1589.5|1592|1589|1592.5|1589.5|1592|1589|37
1605839280000|2020-11-20 02:28:00|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|3
1605839290000|2020-11-20 02:28:10|1592|1589|1592.5|1589.5|1592.5|1589.5|1592|1589|5
1605839300000|2020-11-20 02:28:20|1593|1590|1593|1590|1593|1590|1593|1590|4
1605839310000|2020-11-20 02:28:30|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|8
1605839320000|2020-11-20 02:28:40|1592|1589|1592|1589|1592.5|1589.5|1592|1589|7
1605839330000|2020-11-20 02:28:50|1591.5|1588.5|1591.5|1588.5|1592|1589|1591.5|1588.5|4
1605839380000|2020-11-20 02:29:40|1591|1588|1591|1588|1591|1588|1591|1588|6
1605839390000|2020-11-20 02:29:50|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|2
1605839430000|2020-11-20 02:30:30|1591|1588|1591|1588|1591|1588|1591|1588|7
1605839460000|2020-11-20 02:31:00|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|9
1605839470000|2020-11-20 02:31:10|||||||||17
1605839480000|2020-11-20 02:31:20|1590|1587|1590|1587|1590|1587|1589.5|1586.5|19
1605839490000|2020-11-20 02:31:30|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1
1605839500000|2020-11-20 02:31:40|||||||||5
1605839510000|2020-11-20 02:31:50|1589|1586|1589|1586|1589.5|1586.5|1589|1586|9
1605839520000|2020-11-20 02:32:00|||||||||2
1605839530000|2020-11-20 02:32:10|1589.5|1586.5|1588.5|1585.5|1589.5|1586.5|1588.5|1585.5|4
1605839540000|2020-11-20 02:32:20|1588|1585|1589|1586|1589|1586|1588|1585|16
1605839550000|2020-11-20 02:32:30|1588.5|1585.5|1589|1586|1589|1586|1588.5|1585.5|3
1605839560000|2020-11-20 02:32:40|||||||||7
1605839570000|2020-11-20 02:32:50|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1
1605839590000|2020-11-20 02:33:10|1589|1586|1589|1586|1589|1586|1589|1586|7
1605839600000|2020-11-20 02:33:20|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|4
1605839620000|2020-11-20 02:33:40|1588|1585|1588|1585|1588|1585|1588|1585|6
1605839640000|2020-11-20 02:34:00|1587.5|1584.5|1587.5|1584.5|1588|1585|1587.5|1584.5|31
1605839650000|2020-11-20 02:34:10|1588|1585|1588|1585|1588|1585|1588|1585|7
1605839670000|2020-11-20 02:34:30|1588.5|1585.5|1588|1585|1588.5|1585.5|1588|1585|3
1605839680000|2020-11-20 02:34:40|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|10
1605839690000|2020-11-20 02:34:50|1589|1586|1589|1586|1589|1586|1589|1586|2
1605839700000|2020-11-20 02:35:00|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1
1605839710000|2020-11-20 02:35:10|1589|1586|1589.5|1586.5|1589.5|1586.5|1589|1586|22
1605839730000|2020-11-20 02:35:30|1589|1586|1590|1587|1590|1587|1589|1586|5
1605839740000|2020-11-20 02:35:40|1589.5|1586.5|1589.5|1586.5|1590|1587|1589.5|1586.5|3
1605839750000|2020-11-20 02:35:50|1589|1586|1588.5|1585.5|1589|1586|1588.5|1585.5|13
1605839760000|2020-11-20 02:36:00|1588.7|1585.7|1589.7|1586.7|1589.7|1586.7|1588.7|1585.7|3
1605839780000|2020-11-20 02:36:20|1589.2|1586.2|1589.7|1586.7|1589.7|1586.7|1589.2|1586.2|3
1605839790000|2020-11-20 02:36:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1605839800000|2020-11-20 02:36:40|1589.7|1586.7|1589.2|1586.2|1589.7|1586.7|1589.2|1586.2|2
1605839820000|2020-11-20 02:37:00|1588.7|1585.7|1588.2|1585.2|1588.7|1585.7|1588.2|1585.2|15
1605839830000|2020-11-20 02:37:10|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|2
1605839840000|2020-11-20 02:37:20|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1605839850000|2020-11-20 02:37:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1605839860000|2020-11-20 02:37:40|||||||||8
1605839870000|2020-11-20 02:37:50|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1605839880000|2020-11-20 02:38:00|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1605839890000|2020-11-20 02:38:10|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1605839900000|2020-11-20 02:38:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1605839910000|2020-11-20 02:38:30|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1605839920000|2020-11-20 02:38:40|1588.7|1585.7|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|2
1605839930000|2020-11-20 02:38:50|1588.7|1585.7|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|2
1605839940000|2020-11-20 02:39:00|1588.7|1585.7|1588.2|1585.2|1588.7|1585.7|1588.2|1585.2|2
1605839970000|2020-11-20 02:39:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|5
1605839980000|2020-11-20 02:39:40|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|6
1605839990000|2020-11-20 02:39:50|||||||||2
1605840000000|2020-11-20 02:40:00|||||||||1
1605840010000|2020-11-20 02:40:10|||||||||2
1605840020000|2020-11-20 02:40:20|1588.2|1585.2|1588.2|1585.2|1588.7|1585.7|1588.2|1585.2|5
1605840030000|2020-11-20 02:40:30|1587.7|1584.7|1588.2|1585.2|1588.2|1585.2|1587.7|1584.7|2
1605840040000|2020-11-20 02:40:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|4
1605840050000|2020-11-20 02:40:50|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|2
1605840060000|2020-11-20 02:41:00|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|5
1605840070000|2020-11-20 02:41:10|||||||||1
1605840080000|2020-11-20 02:41:20|||||||||3
1605840100000|2020-11-20 02:41:40|||||||||1
1605840110000|2020-11-20 02:41:50|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|2
1605840120000|2020-11-20 02:42:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|7
1605840140000|2020-11-20 02:42:20|||||||||5
1605840150000|2020-11-20 02:42:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1605840160000|2020-11-20 02:42:40|||||||||2
1605840200000|2020-11-20 02:43:20|1589.7|1586.7|1589.2|1586.2|1589.7|1586.7|1589.2|1586.2|6
1605840210000|2020-11-20 02:43:30|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1605840220000|2020-11-20 02:43:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1605840230000|2020-11-20 02:43:50|||||||||1
1605840240000|2020-11-20 02:44:00|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1605840250000|2020-11-20 02:44:10|||||||||1
1605840260000|2020-11-20 02:44:20|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1605840270000|2020-11-20 02:44:30|1588.7|1585.7|1589.7|1586.7|1589.7|1586.7|1588.7|1585.7|2
1605840280000|2020-11-20 02:44:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1605840290000|2020-11-20 02:44:50|||||||||1
1605840300000|2020-11-20 02:45:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1605840320000|2020-11-20 02:45:20|||||||||3
1605840340000|2020-11-20 02:45:40|1590.7|1587.7|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|5
1605840350000|2020-11-20 02:45:50|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|5
1605840380000|2020-11-20 02:46:20|||||||||2
1605840420000|2020-11-20 02:47:00|||||||||6
1605840430000|2020-11-20 02:47:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1605840440000|2020-11-20 02:47:20|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|11
1605840450000|2020-11-20 02:47:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1591.7|1588.7|19
1605840460000|2020-11-20 02:47:40|1592.7|1589.7|1591.7|1588.7|1592.7|1589.7|1591.7|1588.7|17
1605840470000|2020-11-20 02:47:50|||||||||2
1605840480000|2020-11-20 02:48:00|||||||||2
1605840490000|2020-11-20 02:48:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1605840500000|2020-11-20 02:48:20|||||||||1
1605840510000|2020-11-20 02:48:30|||||||||2
1605840520000|2020-11-20 02:48:40|||||||||2
1605840530000|2020-11-20 02:48:50|||||||||2
1605840550000|2020-11-20 02:49:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|2
1605840560000|2020-11-20 02:49:20|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|3
1605840570000|2020-11-20 02:49:30|||||||||1
1605840580000|2020-11-20 02:49:40|||||||||1
1605840590000|2020-11-20 02:49:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|14
1605840600000|2020-11-20 02:50:00|1590.2|1587.2|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|2
1605840610000|2020-11-20 02:50:10|||||||||3
1605840630000|2020-11-20 02:50:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1605840640000|2020-11-20 02:50:40|||||||||5
1605840660000|2020-11-20 02:51:00|1589.7|1586.7|1590.2|1587.2|1590.2|1587.2|1589.7|1586.7|7
1605840670000|2020-11-20 02:51:10|1589.7|1586.7|1590.2|1587.2|1590.2|1587.2|1589.7|1586.7|3
1605840680000|2020-11-20 02:51:20|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|2
1605840700000|2020-11-20 02:51:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1605840720000|2020-11-20 02:52:00|1589.7|1586.7|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|4
1605840730000|2020-11-20 02:52:10|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1605840740000|2020-11-20 02:52:20|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|6
1605840770000|2020-11-20 02:52:50|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1605840880000|2020-11-20 02:54:40|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|3
1605840920000|2020-11-20 02:55:20|||||||||4
1605840950000|2020-11-20 02:55:50|||||||||1
1605840990000|2020-11-20 02:56:30|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|2
1605841030000|2020-11-20 02:57:10|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|2
1605841070000|2020-11-20 02:57:50|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|11
1605841080000|2020-11-20 02:58:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1605841110000|2020-11-20 02:58:30|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1605841130000|2020-11-20 02:58:50|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|4
1605841140000|2020-11-20 02:59:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|9
1605841150000|2020-11-20 02:59:10|1590.7|1587.7|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|4
1605841170000|2020-11-20 02:59:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|6
1605841180000|2020-11-20 02:59:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|5
1605841240000|2020-11-20 03:00:40|||||||||3
1605841280000|2020-11-20 03:01:20|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|2
1605841290000|2020-11-20 03:01:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|10
1605841310000|2020-11-20 03:01:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|3
1605841320000|2020-11-20 03:02:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1605841330000|2020-11-20 03:02:10|||||||||7
1605841340000|2020-11-20 03:02:20|||||||||3
1605841350000|2020-11-20 03:02:30|1592.7|1589.7|1591.7|1588.7|1592.7|1589.7|1591.7|1588.7|2
1605841360000|2020-11-20 03:02:40|1592.2|1589.2|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|5
1605841370000|2020-11-20 03:02:50|||||||||4
1605841380000|2020-11-20 03:03:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1605841410000|2020-11-20 03:03:30|1591.7|1588.7|1592.2|1589.2|1592.2|1589.2|1591.7|1588.7|9
1605841420000|2020-11-20 03:03:40|||||||||10
1605841430000|2020-11-20 03:03:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1605841440000|2020-11-20 03:04:00|||||||||5
1605841450000|2020-11-20 03:04:10|||||||||1
1605841500000|2020-11-20 03:05:00|||||||||7
1605841520000|2020-11-20 03:05:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|5
1605841570000|2020-11-20 03:06:10|1590.7|1587.7|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|7
1605841580000|2020-11-20 03:06:20|||||||||4
1605841610000|2020-11-20 03:06:50|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|2
1605841620000|2020-11-20 03:07:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|20
1605841630000|2020-11-20 03:07:10|1589.7|1586.7|1590.2|1587.2|1590.2|1587.2|1589.7|1586.7|20
1605841680000|2020-11-20 03:08:00|||||||||4
1605841700000|2020-11-20 03:08:20|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|5
1605841740000|2020-11-20 03:09:00|||||||||2
1605841750000|2020-11-20 03:09:10|||||||||2
1605841770000|2020-11-20 03:09:30|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|5
1605841810000|2020-11-20 03:10:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1605841830000|2020-11-20 03:10:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|4
1605841840000|2020-11-20 03:10:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1605841850000|2020-11-20 03:10:50|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|11
1605841870000|2020-11-20 03:11:10|1590.7|1587.7|1590.2|1587.2|1590.7|1587.7|1590.2|1587.2|8
1605841880000|2020-11-20 03:11:20|||||||||6
1605841930000|2020-11-20 03:12:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1605841970000|2020-11-20 03:12:50|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1605841980000|2020-11-20 03:13:00|||||||||2
1605842050000|2020-11-20 03:14:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|11
1605842070000|2020-11-20 03:14:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|12
1605842100000|2020-11-20 03:15:00|1592.7|1589.7|1592.7|1589.7|1593.2|1590.2|1592.7|1589.7|12
1605842120000|2020-11-20 03:15:20|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1
1605842140000|2020-11-20 03:15:40|1592.7|1589.7|1592.2|1589.2|1592.7|1589.7|1592.2|1589.2|14
1605842160000|2020-11-20 03:16:00|||||||||2
1605842170000|2020-11-20 03:16:10|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1605842180000|2020-11-20 03:16:20|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1605842190000|2020-11-20 03:16:30|||||||||1
1605842200000|2020-11-20 03:16:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|5
1605842240000|2020-11-20 03:17:20|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|3
1605842270000|2020-11-20 03:17:50|||||||||3
1605842360000|2020-11-20 03:19:20|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|3
1605842400000|2020-11-20 03:20:00|||||||||3
1605842420000|2020-11-20 03:20:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1605842450000|2020-11-20 03:20:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|3
1605842460000|2020-11-20 03:21:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|2
1605842530000|2020-11-20 03:22:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1605842650000|2020-11-20 03:24:10|||||||||8
1605842660000|2020-11-20 03:24:20|||||||||3
1605842730000|2020-11-20 03:25:30|||||||||2
1605842760000|2020-11-20 03:26:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1605842770000|2020-11-20 03:26:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|6
1605842780000|2020-11-20 03:26:20|||||||||1
1605842810000|2020-11-20 03:26:50|||||||||1
1605842860000|2020-11-20 03:27:40|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|5
1605842870000|2020-11-20 03:27:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1605842880000|2020-11-20 03:28:00|||||||||1
1605842930000|2020-11-20 03:28:50|||||||||1
1605842940000|2020-11-20 03:29:00|||||||||2
1605842950000|2020-11-20 03:29:10|||||||||2
1605842960000|2020-11-20 03:29:20|1591.2|1588.2|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|4
1605842980000|2020-11-20 03:29:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1605843050000|2020-11-20 03:30:50|||||||||4
1605843070000|2020-11-20 03:31:10|||||||||3
1605843090000|2020-11-20 03:31:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1605843100000|2020-11-20 03:31:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1605843110000|2020-11-20 03:31:50|||||||||4
1605843130000|2020-11-20 03:32:10|||||||||2
1605843140000|2020-11-20 03:32:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1605843210000|2020-11-20 03:33:30|||||||||14
1605843220000|2020-11-20 03:33:40|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1605843230000|2020-11-20 03:33:50|||||||||4
1605843250000|2020-11-20 03:34:10|1590.2|1587.2|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|9
1605843270000|2020-11-20 03:34:30|||||||||2
1605843390000|2020-11-20 03:36:30|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|3
1605843450000|2020-11-20 03:37:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|4
1605843500000|2020-11-20 03:38:20|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|9
1605843550000|2020-11-20 03:39:10|||||||||2
1605843570000|2020-11-20 03:39:30|||||||||3
1605843580000|2020-11-20 03:39:40|1591.2|1588.2|1591.7|1588.7|1591.7|1588.7|1591.2|1588.2|10
1605843600000|2020-11-20 03:40:00|||||||||9
1605843610000|2020-11-20 03:40:10|1592.2|1589.2|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|3
1605843640000|2020-11-20 03:40:40|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|8
1605843650000|2020-11-20 03:40:50|||||||||3
1605843770000|2020-11-20 03:42:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|2
1605843790000|2020-11-20 03:43:10|||||||||2
1605843800000|2020-11-20 03:43:20|||||||||2
1605843810000|2020-11-20 03:43:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|2
1605843820000|2020-11-20 03:43:40|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1605843830000|2020-11-20 03:43:50|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1605843860000|2020-11-20 03:44:20|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|3
1605843870000|2020-11-20 03:44:30|1592.2|1589.2|1592.7|1589.7|1592.7|1589.7|1592.2|1589.2|7
1605843900000|2020-11-20 03:45:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|5
1605843920000|2020-11-20 03:45:20|||||||||2
1605843940000|2020-11-20 03:45:40|||||||||2
1605844010000|2020-11-20 03:46:50|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1605844030000|2020-11-20 03:47:10|||||||||6
1605844050000|2020-11-20 03:47:30|||||||||4
1605844090000|2020-11-20 03:48:10|||||||||3
1605844140000|2020-11-20 03:49:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1605844190000|2020-11-20 03:49:50|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1605844200000|2020-11-20 03:50:00|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|28
1605844210000|2020-11-20 03:50:10|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|16
1605844220000|2020-11-20 03:50:20|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|8
1605844230000|2020-11-20 03:50:30|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|6
1605844240000|2020-11-20 03:50:40|||||||||1
1605844260000|2020-11-20 03:51:00|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1
1605844300000|2020-11-20 03:51:40|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|38
1605844310000|2020-11-20 03:51:50|1595.2|1592.2|1594.7|1591.7|1595.2|1592.2|1594.7|1591.7|2
1605844350000|2020-11-20 03:52:30|||||||||7
1605844390000|2020-11-20 03:53:10|||||||||4
1605844450000|2020-11-20 03:54:10|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|12
1605844470000|2020-11-20 03:54:30|||||||||1
1605844520000|2020-11-20 03:55:20|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|2
1605844560000|2020-11-20 03:56:00|1595.2|1592.2|1595.7|1592.7|1595.7|1592.7|1595.2|1592.2|19
1605844570000|2020-11-20 03:56:10|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|5
1605844580000|2020-11-20 03:56:20|||||||||2
1605844600000|2020-11-20 03:56:40|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|28
1605844610000|2020-11-20 03:56:50|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|4
1605844620000|2020-11-20 03:57:00|||||||||54
1605844630000|2020-11-20 03:57:10|1596.7|1593.7|1596.2|1593.2|1596.7|1593.7|1596.2|1593.2|5
1605844640000|2020-11-20 03:57:20|||||||||2
1605844650000|2020-11-20 03:57:30|||||||||2
1605844660000|2020-11-20 03:57:40|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|10
1605844680000|2020-11-20 03:58:00|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1
1605844710000|2020-11-20 03:58:30|||||||||7
1605844730000|2020-11-20 03:58:50|||||||||2
1605844740000|2020-11-20 03:59:00|||||||||1
1605844750000|2020-11-20 03:59:10|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|2
1605844800000|2020-11-20 04:00:00|||||||||6
1605844810000|2020-11-20 04:00:10|||||||||1
1605844820000|2020-11-20 04:00:20|||||||||2
1605844840000|2020-11-20 04:00:40|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|2
1605844850000|2020-11-20 04:00:50|1594.7|1591.7|1594.2|1591.2|1594.7|1591.7|1594.2|1591.2|2
1605844860000|2020-11-20 04:01:00|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1
1605844880000|2020-11-20 04:01:20|||||||||2
1605845010000|2020-11-20 04:03:30|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|2
1605845020000|2020-11-20 04:03:40|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|3
1605845030000|2020-11-20 04:03:50|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|3
1605845080000|2020-11-20 04:04:40|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1
1605845130000|2020-11-20 04:05:30|||||||||5
1605845240000|2020-11-20 04:07:20|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|11
1605845250000|2020-11-20 04:07:30|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|14
1605845300000|2020-11-20 04:08:20|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1
1605845310000|2020-11-20 04:08:30|1593.7|1590.7|1592.7|1589.7|1593.7|1590.7|1592.7|1589.7|18
1605845320000|2020-11-20 04:08:40|||||||||9
1605845330000|2020-11-20 04:08:50|||||||||2
1605845340000|2020-11-20 04:09:00|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|4
1605845360000|2020-11-20 04:09:20|||||||||2
1605845370000|2020-11-20 04:09:30|||||||||1
1605845390000|2020-11-20 04:09:50|||||||||6
1605845430000|2020-11-20 04:10:30|||||||||4
1605845520000|2020-11-20 04:12:00|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|4
1605845570000|2020-11-20 04:12:50|||||||||6
1605845640000|2020-11-20 04:14:00|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|5
1605845700000|2020-11-20 04:15:00|||||||||3
1605845720000|2020-11-20 04:15:20|||||||||3
1605845730000|2020-11-20 04:15:30|||||||||2
1605845750000|2020-11-20 04:15:50|||||||||1
1605845760000|2020-11-20 04:16:00|||||||||2
1605845810000|2020-11-20 04:16:50|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.2|1590.2|3
1605845880000|2020-11-20 04:18:00|||||||||16
1605845900000|2020-11-20 04:18:20|||||||||7
1605845910000|2020-11-20 04:18:30|||||||||1
1605845930000|2020-11-20 04:18:50|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|13
1605845940000|2020-11-20 04:19:00|||||||||2
1605845980000|2020-11-20 04:19:40|1594.7|1591.7|1594.7|1591.7|1595.2|1592.2|1594.7|1591.7|3
1605846010000|2020-11-20 04:20:10|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|18
1605846020000|2020-11-20 04:20:20|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1
1605846060000|2020-11-20 04:21:00|1595.2|1592.2|1594.7|1591.7|1595.2|1592.2|1594.7|1591.7|12
1605846070000|2020-11-20 04:21:10|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1
1605846080000|2020-11-20 04:21:20|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1594.7|1591.7|5
1605846090000|2020-11-20 04:21:30|||||||||5
1605846100000|2020-11-20 04:21:40|||||||||1
1605846150000|2020-11-20 04:22:30|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|9
1605846160000|2020-11-20 04:22:40|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1
1605846240000|2020-11-20 04:24:00|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|17
1605846260000|2020-11-20 04:24:20|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|6
1605846270000|2020-11-20 04:24:30|||||||||1
1605846290000|2020-11-20 04:24:50|||||||||1
1605846350000|2020-11-20 04:25:50|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|5
1605846360000|2020-11-20 04:26:00|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1595.7|1592.7|6
1605846370000|2020-11-20 04:26:10|||||||||1
1605846380000|2020-11-20 04:26:20|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|10
1605846430000|2020-11-20 04:27:10|||||||||4
1605846450000|2020-11-20 04:27:30|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1
1605846480000|2020-11-20 04:28:00|||||||||7
1605846490000|2020-11-20 04:28:10|1596.7|1593.7|1597.2|1594.2|1597.2|1594.2|1596.7|1593.7|17
1605846570000|2020-11-20 04:29:30|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|21
1605846590000|2020-11-20 04:29:50|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1
1605846600000|2020-11-20 04:30:00|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|4
1605846640000|2020-11-20 04:30:40|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|2
1605846650000|2020-11-20 04:30:50|||||||||3
1605846670000|2020-11-20 04:31:10|||||||||1
1605846720000|2020-11-20 04:32:00|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1
1605846860000|2020-11-20 04:34:20|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|8
1605846870000|2020-11-20 04:34:30|||||||||2
1605846890000|2020-11-20 04:34:50|||||||||1
1605846950000|2020-11-20 04:35:50|||||||||3
1605846960000|2020-11-20 04:36:00|||||||||1
1605846970000|2020-11-20 04:36:10|||||||||1
1605846980000|2020-11-20 04:36:20|1596.7|1593.7|1597.2|1594.2|1597.2|1594.2|1596.7|1593.7|10
1605847050000|2020-11-20 04:37:30|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|8
1605847130000|2020-11-20 04:38:50|||||||||1
1605847140000|2020-11-20 04:39:00|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|2
1605847230000|2020-11-20 04:40:30|||||||||9
1605847380000|2020-11-20 04:43:00|||||||||34
1605847390000|2020-11-20 04:43:10|||||||||1
1605853800000|2020-11-20 06:30:00|1595.7|1592.7|1595.2|1592.2|1595.7|1592.7|1595.2|1592.2|16
1605853810000|2020-11-20 06:30:10|||||||||6
1605853820000|2020-11-20 06:30:20|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|3
1605853840000|2020-11-20 06:30:40|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|2
1605853860000|2020-11-20 06:31:00|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|16
1605853870000|2020-11-20 06:31:10|1597.2|1594.2|1596.7|1593.7|1597.7|1594.7|1596.7|1593.7|46
1605853880000|2020-11-20 06:31:20|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|5
1605853890000|2020-11-20 06:31:30|1596.7|1593.7|1597.2|1594.2|1597.2|1594.2|1596.7|1593.7|4
1605853900000|2020-11-20 06:31:40|1597.7|1594.7|1597.2|1594.2|1597.7|1594.7|1596.7|1593.7|5
1605853910000|2020-11-20 06:31:50|1597.7|1594.7|1598.2|1595.2|1598.2|1595.2|1597.7|1594.7|4
1605853920000|2020-11-20 06:32:00|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|4
1605853930000|2020-11-20 06:32:10|||||||||5
1605853970000|2020-11-20 06:32:50|1597.2|1594.2|1597.7|1594.7|1597.7|1594.7|1597.2|1594.2|32
1605853980000|2020-11-20 06:33:00|1597.2|1594.2|1598.2|1595.2|1598.7|1595.7|1597.2|1594.2|22
1605853990000|2020-11-20 06:33:10|1597.7|1594.7|1598.2|1595.2|1598.2|1595.2|1597.7|1594.7|3
1605854000000|2020-11-20 06:33:20|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1
1605854030000|2020-11-20 06:33:50|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|7
1605854040000|2020-11-20 06:34:00|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1
1605854050000|2020-11-20 06:34:10|1598.2|1595.2|1598.7|1595.7|1598.7|1595.7|1598.2|1595.2|16
1605854060000|2020-11-20 06:34:20|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|6
1605854070000|2020-11-20 06:34:30|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.2|1595.2|37
1605854080000|2020-11-20 06:34:40|1598.2|1595.2|1598.2|1595.2|1598.7|1595.7|1598.2|1595.2|10
1605854090000|2020-11-20 06:34:50|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|4
1605854100000|2020-11-20 06:35:00|1598.2|1595.2|1598.7|1595.7|1598.7|1595.7|1598.2|1595.2|12
1605854110000|2020-11-20 06:35:10|1599.2|1596.2|1598.7|1595.7|1599.2|1596.2|1598.2|1595.2|20
1605854130000|2020-11-20 06:35:30|1598.2|1595.2|1598.2|1595.2|1598.7|1595.7|1598.2|1595.2|13
1605854140000|2020-11-20 06:35:40|1598.7|1595.7|1597.7|1594.7|1598.7|1595.7|1597.7|1594.7|7
1605854150000|2020-11-20 06:35:50|1598.2|1595.2|1597.7|1594.7|1598.2|1595.2|1597.7|1594.7|4
1605854160000|2020-11-20 06:36:00|||||||||13
1605854170000|2020-11-20 06:36:10|1597.2|1594.2|1597.7|1594.7|1598.2|1595.2|1597.2|1594.2|14
1605854190000|2020-11-20 06:36:30|1597.2|1594.2|1598.2|1595.2|1598.2|1595.2|1597.2|1594.2|9
1605854200000|2020-11-20 06:36:40|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|6
1605854220000|2020-11-20 06:37:00|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|2
1605854230000|2020-11-20 06:37:10|||||||||2
1605854250000|2020-11-20 06:37:30|1596.7|1593.7|1597.7|1594.7|1597.7|1594.7|1596.7|1593.7|6
1605854260000|2020-11-20 06:37:40|1597.2|1594.2|1597.7|1594.7|1597.7|1594.7|1597.2|1594.2|10
1605854270000|2020-11-20 06:37:50|||||||||1
1605854280000|2020-11-20 06:38:00|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|7
1605854310000|2020-11-20 06:38:30|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1
1605854320000|2020-11-20 06:38:40|1597.7|1594.7|1598.2|1595.2|1598.2|1595.2|1597.7|1594.7|11
1605854330000|2020-11-20 06:38:50|1598.7|1595.7|1598.2|1595.2|1598.7|1595.7|1598.2|1595.2|11
1605854350000|2020-11-20 06:39:10|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|3
1605854360000|2020-11-20 06:39:20|1598.2|1595.2|1598.7|1595.7|1598.7|1595.7|1598.2|1595.2|6
1605854370000|2020-11-20 06:39:30|1598.2|1595.2|1598.7|1595.7|1598.7|1595.7|1598.2|1595.2|3
1605854390000|2020-11-20 06:39:50|||||||||3
1605854400000|2020-11-20 06:40:00|1599.2|1596.2|1598.7|1595.7|1599.7|1596.7|1598.7|1595.7|50
1605854430000|2020-11-20 06:40:30|1599.2|1596.2|1598.7|1595.7|1599.7|1596.7|1598.7|1595.7|7
1605854440000|2020-11-20 06:40:40|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1
1605854510000|2020-11-20 06:41:50|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|4
1605854530000|2020-11-20 06:42:10|1598.2|1595.2|1598.7|1595.7|1598.7|1595.7|1598.2|1595.2|15
1605854570000|2020-11-20 06:42:50|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|2
1605854620000|2020-11-20 06:43:40|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|3
1605854640000|2020-11-20 06:44:00|||||||||2
1605854650000|2020-11-20 06:44:10|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|7
1605854670000|2020-11-20 06:44:30|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|4
1605854710000|2020-11-20 06:45:10|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|3
1605854730000|2020-11-20 06:45:30|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|11
1605854780000|2020-11-20 06:46:20|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1
1605854810000|2020-11-20 06:46:50|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|5
1605854820000|2020-11-20 06:47:00|||||||||2
1605854840000|2020-11-20 06:47:20|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1
1605854860000|2020-11-20 06:47:40|||||||||5
1605854870000|2020-11-20 06:47:50|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|2
1605854880000|2020-11-20 06:48:00|||||||||1
1605854890000|2020-11-20 06:48:10|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1
1605854920000|2020-11-20 06:48:40|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|3
1605854930000|2020-11-20 06:48:50|||||||||1
1605854960000|2020-11-20 06:49:20|||||||||2
1605854970000|2020-11-20 06:49:30|||||||||1
1605854980000|2020-11-20 06:49:40|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1
1605855000000|2020-11-20 06:50:00|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1
1605855010000|2020-11-20 06:50:10|||||||||1
1605855020000|2020-11-20 06:50:20|||||||||5
1605855050000|2020-11-20 06:50:50|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.2|1593.2|16
1605855070000|2020-11-20 06:51:10|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1
1605855080000|2020-11-20 06:51:20|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|4
1605855090000|2020-11-20 06:51:30|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1595.7|1592.7|8
1605855100000|2020-11-20 06:51:40|1595.7|1592.7|1596.2|1593.2|1596.2|1593.2|1595.7|1592.7|7
1605855110000|2020-11-20 06:51:50|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|5
1605855120000|2020-11-20 06:52:00|1595.2|1592.2|1595.2|1592.2|1595.7|1592.7|1595.2|1592.2|24
1605855130000|2020-11-20 06:52:10|1595.7|1592.7|1594.7|1591.7|1595.7|1592.7|1594.7|1591.7|12
1605855140000|2020-11-20 06:52:20|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|3
1605855160000|2020-11-20 06:52:40|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|6
1605855170000|2020-11-20 06:52:50|1595.2|1592.2|1595.2|1592.2|1595.7|1592.7|1595.2|1592.2|5
1605855180000|2020-11-20 06:53:00|1595.7|1592.7|1596.2|1593.2|1596.2|1593.2|1595.7|1592.7|9
1605855190000|2020-11-20 06:53:10|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1
1605855200000|2020-11-20 06:53:20|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|8
1605855210000|2020-11-20 06:53:30|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1
1605855240000|2020-11-20 06:54:00|||||||||7
1605855250000|2020-11-20 06:54:10|1595.2|1592.2|1595.7|1592.7|1595.7|1592.7|1595.2|1592.2|4
1605855300000|2020-11-20 06:55:00|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|3
1605855310000|2020-11-20 06:55:10|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1
1605855330000|2020-11-20 06:55:30|1595.2|1592.2|1595.7|1592.7|1595.7|1592.7|1595.2|1592.2|15
1605855350000|2020-11-20 06:55:50|||||||||2
1605855400000|2020-11-20 06:56:40|||||||||3
1605855410000|2020-11-20 06:56:50|1595.2|1592.2|1595.7|1592.7|1595.7|1592.7|1595.2|1592.2|6
1605855440000|2020-11-20 06:57:20|||||||||3
1605855450000|2020-11-20 06:57:30|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1
1605855460000|2020-11-20 06:57:40|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|2
1605855470000|2020-11-20 06:57:50|||||||||1
1605855480000|2020-11-20 06:58:00|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|2
1605855490000|2020-11-20 06:58:10|||||||||2
1605855520000|2020-11-20 06:58:40|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|12
1605855530000|2020-11-20 06:58:50|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1593.7|1590.7|12
1605855540000|2020-11-20 06:59:00|1593.7|1590.7|1594.2|1591.2|1594.2|1591.2|1593.7|1590.7|4
1605855550000|2020-11-20 06:59:10|||||||||8
1605855560000|2020-11-20 06:59:20|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|2
1605855570000|2020-11-20 06:59:30|1594.2|1591.2|1594.7|1591.7|1594.7|1591.7|1594.2|1591.2|3
1605855580000|2020-11-20 06:59:40|1594.2|1591.2|1594.7|1591.7|1594.7|1591.7|1594.2|1591.2|7
1605855600000|2020-11-20 07:00:00|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|6
1605855610000|2020-11-20 07:00:10|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1
1605855620000|2020-11-20 07:00:20|||||||||2
1605855630000|2020-11-20 07:00:30|||||||||1
1605855660000|2020-11-20 07:01:00|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|2
1605855700000|2020-11-20 07:01:40|1594.7|1591.7|1595.2|1592.2|1595.2|1592.2|1594.7|1591.7|2
1605855720000|2020-11-20 07:02:00|1595.7|1592.7|1596.2|1593.2|1596.2|1593.2|1595.7|1592.7|18
1605855730000|2020-11-20 07:02:10|||||||||14
1605855750000|2020-11-20 07:02:30|||||||||4
1605855760000|2020-11-20 07:02:40|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|2
1605855770000|2020-11-20 07:02:50|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|2
1605855780000|2020-11-20 07:03:00|1595.7|1592.7|1596.2|1593.2|1596.2|1593.2|1595.7|1592.7|11
1605855790000|2020-11-20 07:03:10|||||||||1
1605855800000|2020-11-20 07:03:20|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|4
1605855810000|2020-11-20 07:03:30|||||||||3
1605855820000|2020-11-20 07:03:40|1597.2|1594.2|1597.7|1594.7|1597.7|1594.7|1597.2|1594.2|12
1605855840000|2020-11-20 07:04:00|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|7
1605855860000|2020-11-20 07:04:20|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|3
1605855870000|2020-11-20 07:04:30|||||||||1
1605855910000|2020-11-20 07:05:10|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|4
1605855930000|2020-11-20 07:05:30|||||||||4
1605855940000|2020-11-20 07:05:40|||||||||3
1605855950000|2020-11-20 07:05:50|||||||||2
1605855960000|2020-11-20 07:06:00|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|2
1605855970000|2020-11-20 07:06:10|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1597.7|1594.7|8
1605855980000|2020-11-20 07:06:20|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.2|1595.2|28
1605855990000|2020-11-20 07:06:30|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|8
1605856000000|2020-11-20 07:06:40|||||||||2
1605856030000|2020-11-20 07:07:10|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|6
1605856040000|2020-11-20 07:07:20|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|3
1605856060000|2020-11-20 07:07:40|||||||||1
1605856090000|2020-11-20 07:08:10|1596.7|1593.7|1596.2|1593.2|1596.7|1593.7|1596.2|1593.2|24
1605856100000|2020-11-20 07:08:20|||||||||1
1605856150000|2020-11-20 07:09:10|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|2
1605856160000|2020-11-20 07:09:20|||||||||6
1605856180000|2020-11-20 07:09:40|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|9
1605856190000|2020-11-20 07:09:50|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|3
1605856200000|2020-11-20 07:10:00|1597.2|1594.2|1596.7|1593.7|1597.2|1594.2|1596.7|1593.7|4
1605856210000|2020-11-20 07:10:10|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|9
1605856220000|2020-11-20 07:10:20|||||||||1
1605856250000|2020-11-20 07:10:50|||||||||3
1605856270000|2020-11-20 07:11:10|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|6
1605856280000|2020-11-20 07:11:20|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|7
1605856290000|2020-11-20 07:11:30|||||||||3
1605856340000|2020-11-20 07:12:20|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1
1605856370000|2020-11-20 07:12:50|||||||||2
1605856380000|2020-11-20 07:13:00|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1596.7|1593.7|3
1605856390000|2020-11-20 07:13:10|1597.7|1594.7|1597.2|1594.2|1597.7|1594.7|1597.2|1594.2|6
1605856400000|2020-11-20 07:13:20|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.2|1594.2|10
1605856410000|2020-11-20 07:13:30|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|4
1605856420000|2020-11-20 07:13:40|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|2
1605856430000|2020-11-20 07:13:50|||||||||5
1605856440000|2020-11-20 07:14:00|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|11
1605856450000|2020-11-20 07:14:10|1596.7|1593.7|1597.2|1594.2|1597.2|1594.2|1596.7|1593.7|18
1605856460000|2020-11-20 07:14:20|1597.7|1594.7|1597.7|1594.7|1598.2|1595.2|1597.7|1594.7|7
1605856470000|2020-11-20 07:14:30|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|4
1605856480000|2020-11-20 07:14:40|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1
1605856520000|2020-11-20 07:15:20|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1596.7|1593.7|15
1605856530000|2020-11-20 07:15:30|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.2|1593.2|6
1605856540000|2020-11-20 07:15:40|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|3
1605856550000|2020-11-20 07:15:50|||||||||1
1605856580000|2020-11-20 07:16:20|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|4
1605856600000|2020-11-20 07:16:40|1597.2|1594.2|1596.7|1593.7|1597.2|1594.2|1596.7|1593.7|5
1605856620000|2020-11-20 07:17:00|||||||||5
1605856630000|2020-11-20 07:17:10|||||||||6
1605856650000|2020-11-20 07:17:30|||||||||1
1605856660000|2020-11-20 07:17:40|||||||||1
1605856740000|2020-11-20 07:19:00|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|2
1605856760000|2020-11-20 07:19:20|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|4
1605856770000|2020-11-20 07:19:30|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|2
1605856800000|2020-11-20 07:20:00|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|8
1605856810000|2020-11-20 07:20:10|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|3
1605856820000|2020-11-20 07:20:20|||||||||6
1605856830000|2020-11-20 07:20:30|||||||||2
1605856850000|2020-11-20 07:20:50|||||||||1
1605856860000|2020-11-20 07:21:00|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|8
1605856870000|2020-11-20 07:21:10|1597.2|1594.2|1596.7|1593.7|1597.2|1594.2|1596.7|1593.7|10
1605856920000|2020-11-20 07:22:00|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|9
1605856940000|2020-11-20 07:22:20|||||||||9
1605857020000|2020-11-20 07:23:40|||||||||11
1605857050000|2020-11-20 07:24:10|1595.7|1592.7|1596.2|1593.2|1596.2|1593.2|1595.7|1592.7|7
1605857060000|2020-11-20 07:24:20|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|12
1605857070000|2020-11-20 07:24:30|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|7
1605857080000|2020-11-20 07:24:40|||||||||14
1605857130000|2020-11-20 07:25:30|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|25
1605857140000|2020-11-20 07:25:40|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|5
1605857150000|2020-11-20 07:25:50|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|20
1605857160000|2020-11-20 07:26:00|||||||||20
1605857180000|2020-11-20 07:26:20|1593.2|1590.2|1593.7|1590.7|1593.7|1590.7|1593.2|1590.2|34
1605857190000|2020-11-20 07:26:30|1593.2|1590.2|1593.2|1590.2|1593.7|1590.7|1593.2|1590.2|7
1605857200000|2020-11-20 07:26:40|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|4
1605857210000|2020-11-20 07:26:50|1593.2|1590.2|1593.7|1590.7|1593.7|1590.7|1593.2|1590.2|2
1605857220000|2020-11-20 07:27:00|1593.2|1590.2|1593.7|1590.7|1593.7|1590.7|1593.2|1590.2|5
1605857230000|2020-11-20 07:27:10|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1
1605857250000|2020-11-20 07:27:30|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|2
1605857270000|2020-11-20 07:27:50|1593.2|1590.2|1593.7|1590.7|1593.7|1590.7|1593.2|1590.2|2
1605857280000|2020-11-20 07:28:00|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1592.7|1589.7|12
1605857290000|2020-11-20 07:28:10|1592.7|1589.7|1592.2|1589.2|1592.7|1589.7|1592.2|1589.2|18
1605857300000|2020-11-20 07:28:20|1592.7|1589.7|1593.2|1590.2|1593.2|1590.2|1592.7|1589.7|4
1605857310000|2020-11-20 07:28:30|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|9
1605857320000|2020-11-20 07:28:40|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|2
1605857330000|2020-11-20 07:28:50|||||||||6
1605857340000|2020-11-20 07:29:00|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|4
1605857350000|2020-11-20 07:29:10|||||||||8
1605857360000|2020-11-20 07:29:20|||||||||5
1605857400000|2020-11-20 07:30:00|||||||||2
1605857420000|2020-11-20 07:30:20|||||||||10
1605857430000|2020-11-20 07:30:30|||||||||1
1605857460000|2020-11-20 07:31:00|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1
1605857480000|2020-11-20 07:31:20|1594.7|1591.7|1595.2|1592.2|1595.2|1592.2|1594.7|1591.7|3
1605857490000|2020-11-20 07:31:30|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|2
1605857510000|2020-11-20 07:31:50|||||||||2
1605857580000|2020-11-20 07:33:00|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|9
1605857640000|2020-11-20 07:34:00|||||||||9
1605857670000|2020-11-20 07:34:30|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|2
1605857720000|2020-11-20 07:35:20|||||||||10
1605857750000|2020-11-20 07:35:50|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1
1605857780000|2020-11-20 07:36:20|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|2
1605857790000|2020-11-20 07:36:30|1595.2|1592.2|1594.7|1591.7|1595.2|1592.2|1594.7|1591.7|4
1605857800000|2020-11-20 07:36:40|||||||||1
1605857810000|2020-11-20 07:36:50|||||||||2
1605857820000|2020-11-20 07:37:00|||||||||1
1605857830000|2020-11-20 07:37:10|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|4
1605857850000|2020-11-20 07:37:30|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1
1605857860000|2020-11-20 07:37:40|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|6
1605857910000|2020-11-20 07:38:30|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|7
1605857930000|2020-11-20 07:38:50|||||||||1
1605857940000|2020-11-20 07:39:00|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1
1605857970000|2020-11-20 07:39:30|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|10
1605857990000|2020-11-20 07:39:50|||||||||2
1605858000000|2020-11-20 07:40:00|1596.2|1593.2|1595.7|1592.7|1596.2|1593.2|1595.7|1592.7|6
1605858010000|2020-11-20 07:40:10|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1
1605858050000|2020-11-20 07:40:50|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|4
1605858170000|2020-11-20 07:42:50|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|4
1605858180000|2020-11-20 07:43:00|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|10
1605858190000|2020-11-20 07:43:10|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|3
1605858200000|2020-11-20 07:43:20|||||||||4
1605858210000|2020-11-20 07:43:30|||||||||6
1605858220000|2020-11-20 07:43:40|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.2|1592.2|7
1605858300000|2020-11-20 07:45:00|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1
1605858310000|2020-11-20 07:45:10|||||||||5
1605858320000|2020-11-20 07:45:20|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|12
1605858360000|2020-11-20 07:46:00|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|6
1605858370000|2020-11-20 07:46:10|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|3
1605858380000|2020-11-20 07:46:20|||||||||1
1605858410000|2020-11-20 07:46:50|1596.2|1593.2|1596.7|1593.7|1596.7|1593.7|1596.2|1593.2|3
1605858420000|2020-11-20 07:47:00|||||||||4
1605858430000|2020-11-20 07:47:10|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|2
1605858440000|2020-11-20 07:47:20|||||||||4
1605858450000|2020-11-20 07:47:30|||||||||1
1605858470000|2020-11-20 07:47:50|||||||||2
1605858480000|2020-11-20 07:48:00|||||||||1
1605858600000|2020-11-20 07:50:00|1595.7|1592.7|1594.7|1591.7|1595.7|1592.7|1594.7|1591.7|24
1605858610000|2020-11-20 07:50:10|||||||||7
1605858620000|2020-11-20 07:50:20|||||||||1
1605858630000|2020-11-20 07:50:30|||||||||4
1605858640000|2020-11-20 07:50:40|||||||||1
1605858670000|2020-11-20 07:51:10|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1
1605858680000|2020-11-20 07:51:20|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1
1605858700000|2020-11-20 07:51:40|||||||||4
1605858720000|2020-11-20 07:52:00|1595.2|1592.2|1594.7|1591.7|1595.2|1592.2|1594.7|1591.7|3
1605858810000|2020-11-20 07:53:30|||||||||6
1605858860000|2020-11-20 07:54:20|||||||||7
1605858890000|2020-11-20 07:54:50|||||||||2
1605858900000|2020-11-20 07:55:00|||||||||3
1605858970000|2020-11-20 07:56:10|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|10
1605859020000|2020-11-20 07:57:00|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|7
1605859040000|2020-11-20 07:57:20|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|2
1605859060000|2020-11-20 07:57:40|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|10
1605859080000|2020-11-20 07:58:00|||||||||2
1605859090000|2020-11-20 07:58:10|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1
1605859130000|2020-11-20 07:58:50|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|8
1605859140000|2020-11-20 07:59:00|||||||||1
1605859150000|2020-11-20 07:59:10|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|3
1605859160000|2020-11-20 07:59:20|||||||||7
1605859210000|2020-11-20 08:00:10|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.2|1590.2|4
1605859220000|2020-11-20 08:00:20|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1592.7|1589.7|13
1605859240000|2020-11-20 08:00:40|||||||||21
1605859250000|2020-11-20 08:00:50|1593.7|1590.7|1594.7|1591.7|1595.2|1592.2|1593.7|1590.7|35
1605859290000|2020-11-20 08:01:30|1594.2|1591.2|1594.7|1591.7|1594.7|1591.7|1594.2|1591.2|9
1605859320000|2020-11-20 08:02:00|||||||||13
1605859330000|2020-11-20 08:02:10|||||||||4
1605859340000|2020-11-20 08:02:20|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|6
1605859380000|2020-11-20 08:03:00|||||||||2
1605859400000|2020-11-20 08:03:20|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.2|1590.2|25
1605859410000|2020-11-20 08:03:30|||||||||2
1605859420000|2020-11-20 08:03:40|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1
1605859470000|2020-11-20 08:04:30|||||||||6
1605859480000|2020-11-20 08:04:40|||||||||5
1605859490000|2020-11-20 08:04:50|||||||||1
1605859510000|2020-11-20 08:05:10|||||||||1
1605859520000|2020-11-20 08:05:20|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1
1605859530000|2020-11-20 08:05:30|1593.2|1590.2|1592.7|1589.7|1593.2|1590.2|1592.7|1589.7|25
1605859540000|2020-11-20 08:05:40|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|6
1605859550000|2020-11-20 08:05:50|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|4
1605859620000|2020-11-20 08:07:00|||||||||9
1605859630000|2020-11-20 08:07:10|1593.2|1590.2|1592.7|1589.7|1593.2|1590.2|1592.7|1589.7|4
1605859650000|2020-11-20 08:07:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|28
1605859660000|2020-11-20 08:07:40|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|5
1605859670000|2020-11-20 08:07:50|||||||||2
1605859690000|2020-11-20 08:08:10|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|3
1605859740000|2020-11-20 08:09:00|1593.7|1590.7|1593.2|1590.2|1593.7|1590.7|1593.2|1590.2|9
1605859750000|2020-11-20 08:09:10|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|30
1605859760000|2020-11-20 08:09:20|1591.7|1588.7|1592.7|1589.7|1592.7|1589.7|1591.7|1588.7|35
1605859790000|2020-11-20 08:09:50|||||||||8
1605859810000|2020-11-20 08:10:10|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|6
1605859820000|2020-11-20 08:10:20|||||||||3
1605859870000|2020-11-20 08:11:10|||||||||11
1605859890000|2020-11-20 08:11:30|1591.7|1588.7|1592.2|1589.2|1592.2|1589.2|1591.7|1588.7|22
1605859900000|2020-11-20 08:11:40|||||||||2
1605859910000|2020-11-20 08:11:50|||||||||1
1605859930000|2020-11-20 08:12:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1605859960000|2020-11-20 08:12:40|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|4
1605859970000|2020-11-20 08:12:50|||||||||1
1605859980000|2020-11-20 08:13:00|1591.7|1588.7|1592.2|1589.2|1592.2|1589.2|1591.7|1588.7|3
1605859990000|2020-11-20 08:13:10|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|3
1605860010000|2020-11-20 08:13:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|6
1605860030000|2020-11-20 08:13:50|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|31
1605860050000|2020-11-20 08:14:10|||||||||1
1605860070000|2020-11-20 08:14:30|||||||||3
1605860120000|2020-11-20 08:15:20|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|10
1605860140000|2020-11-20 08:15:40|||||||||8
1605860210000|2020-11-20 08:16:50|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|27
1605860220000|2020-11-20 08:17:00|||||||||5
1605860230000|2020-11-20 08:17:10|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1
1605860250000|2020-11-20 08:17:30|||||||||1
1605860270000|2020-11-20 08:17:50|||||||||3
1605860280000|2020-11-20 08:18:00|1592.7|1589.7|1593.2|1590.2|1593.2|1590.2|1592.7|1589.7|2
1605860290000|2020-11-20 08:18:10|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|3
1605860300000|2020-11-20 08:18:20|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1605860340000|2020-11-20 08:19:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|26
1605860350000|2020-11-20 08:19:10|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|5
1605860380000|2020-11-20 08:19:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|2
1605860390000|2020-11-20 08:19:50|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|5
1605860400000|2020-11-20 08:20:00|||||||||1
1605860410000|2020-11-20 08:20:10|||||||||1
1605860430000|2020-11-20 08:20:30|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|8
1605860460000|2020-11-20 08:21:00|||||||||1
1605860480000|2020-11-20 08:21:20|1591.2|1588.2|1591.7|1588.7|1591.7|1588.7|1591.2|1588.2|29
1605860520000|2020-11-20 08:22:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|11
1605860530000|2020-11-20 08:22:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|6
1605860540000|2020-11-20 08:22:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1605860550000|2020-11-20 08:22:30|||||||||7
1605860560000|2020-11-20 08:22:40|1590.7|1587.7|1590.2|1587.2|1590.7|1587.7|1590.2|1587.2|71
1605860570000|2020-11-20 08:22:50|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|2
1605860580000|2020-11-20 08:23:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|3
1605860590000|2020-11-20 08:23:10|||||||||8
1605860610000|2020-11-20 08:23:30|||||||||4
1605860620000|2020-11-20 08:23:40|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|4
1605860650000|2020-11-20 08:24:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1605860680000|2020-11-20 08:24:40|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|23
1605860690000|2020-11-20 08:24:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|2
1605860700000|2020-11-20 08:25:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|6
1605860720000|2020-11-20 08:25:20|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|2
1605860740000|2020-11-20 08:25:40|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|5
1605860760000|2020-11-20 08:26:00|||||||||6
1605860820000|2020-11-20 08:27:00|||||||||33
1605860860000|2020-11-20 08:27:40|||||||||1
1605860890000|2020-11-20 08:28:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|5
1605860900000|2020-11-20 08:28:20|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1605860930000|2020-11-20 08:28:50|||||||||3
1605860950000|2020-11-20 08:29:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|6
1605860980000|2020-11-20 08:29:40|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|7
1605861010000|2020-11-20 08:30:10|1591.7|1588.7|1590.7|1587.7|1591.7|1588.7|1590.7|1587.7|19
1605861030000|2020-11-20 08:30:30|||||||||12
1605861050000|2020-11-20 08:30:50|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|5
1605861080000|2020-11-20 08:31:20|||||||||1
1605861100000|2020-11-20 08:31:40|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|11
1605861110000|2020-11-20 08:31:50|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|21
1605861130000|2020-11-20 08:32:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|8
1605861140000|2020-11-20 08:32:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|3
1605861220000|2020-11-20 08:33:40|1591.7|1588.7|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|26
1605861250000|2020-11-20 08:34:10|||||||||1
1605861270000|2020-11-20 08:34:30|||||||||1
1605861280000|2020-11-20 08:34:40|1590.7|1587.7|1590.2|1587.2|1590.7|1587.7|1590.2|1587.2|16
1605861300000|2020-11-20 08:35:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|3
1605861320000|2020-11-20 08:35:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1605861330000|2020-11-20 08:35:30|||||||||3
1605861380000|2020-11-20 08:36:20|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|4
1605861420000|2020-11-20 08:37:00|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.2|1587.2|34
1605861430000|2020-11-20 08:37:10|1590.2|1587.2|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|9
1605861440000|2020-11-20 08:37:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|9
1605861450000|2020-11-20 08:37:30|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|3
1605861480000|2020-11-20 08:38:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|18
1605861510000|2020-11-20 08:38:30|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|23
1605861530000|2020-11-20 08:38:50|||||||||4
1605861550000|2020-11-20 08:39:10|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1605861560000|2020-11-20 08:39:20|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|14
1605861570000|2020-11-20 08:39:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1605861580000|2020-11-20 08:39:40|||||||||5
1605861590000|2020-11-20 08:39:50|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|7
1605861600000|2020-11-20 08:40:00|||||||||18
1605861610000|2020-11-20 08:40:10|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|3
1605861660000|2020-11-20 08:41:00|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|17
1605861670000|2020-11-20 08:41:10|||||||||1
1605861690000|2020-11-20 08:41:30|1592.2|1589.2|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|21
1605861760000|2020-11-20 08:42:40|||||||||9
1605861800000|2020-11-20 08:43:20|||||||||29
1605861840000|2020-11-20 08:44:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|11
1605861860000|2020-11-20 08:44:20|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|2
1605861870000|2020-11-20 08:44:30|||||||||5
1605861890000|2020-11-20 08:44:50|1590.2|1587.2|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|31
1605861900000|2020-11-20 08:45:00|||||||||1
1605861910000|2020-11-20 08:45:10|||||||||1
1605861930000|2020-11-20 08:45:30|1589.2|1586.2|1588.7|1585.7|1589.2|1586.2|1588.7|1585.7|40
1605861940000|2020-11-20 08:45:40|1589.2|1586.2|1588.7|1585.7|1589.2|1586.2|1588.7|1585.7|8
1605861950000|2020-11-20 08:45:50|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1587.7|1584.7|16
1605861970000|2020-11-20 08:46:10|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|14
1605861980000|2020-11-20 08:46:20|||||||||2
1605862020000|2020-11-20 08:47:00|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|10
1605862030000|2020-11-20 08:47:10|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1605862050000|2020-11-20 08:47:30|||||||||4
1605862060000|2020-11-20 08:47:40|||||||||3
1605862070000|2020-11-20 08:47:50|1589.2|1586.2|1589.2|1586.2|1589.7|1586.7|1589.2|1586.2|21
1605862080000|2020-11-20 08:48:00|1589.7|1586.7|1590.2|1587.2|1590.2|1587.2|1589.7|1586.7|13
1605862090000|2020-11-20 08:48:10|||||||||2
1605862100000|2020-11-20 08:48:20|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|4
1605862140000|2020-11-20 08:49:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|26
1605862150000|2020-11-20 08:49:10|||||||||2
1605862170000|2020-11-20 08:49:30|||||||||13
1605862180000|2020-11-20 08:49:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|13
1605862190000|2020-11-20 08:49:50|1592.2|1589.2|1592.7|1589.7|1593.2|1590.2|1592.2|1589.2|34
1605862200000|2020-11-20 08:50:00|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|5
1605862210000|2020-11-20 08:50:10|||||||||14
1605862230000|2020-11-20 08:50:30|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|6
1605862240000|2020-11-20 08:50:40|||||||||1
1605862260000|2020-11-20 08:51:00|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|5
1605862270000|2020-11-20 08:51:10|||||||||7
1605862280000|2020-11-20 08:51:20|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|8
1605862320000|2020-11-20 08:52:00|1593.2|1590.2|1592.7|1589.7|1593.2|1590.2|1592.7|1589.7|3
1605862330000|2020-11-20 08:52:10|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|13
1605862350000|2020-11-20 08:52:30|1593.7|1590.7|1594.2|1591.2|1594.2|1591.2|1593.7|1590.7|10
1605862400000|2020-11-20 08:53:20|||||||||15
1605862410000|2020-11-20 08:53:30|||||||||1
1605862420000|2020-11-20 08:53:40|||||||||2
1605862450000|2020-11-20 08:54:10|||||||||4
1605862460000|2020-11-20 08:54:20|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|10
1605862470000|2020-11-20 08:54:30|||||||||3
1605862500000|2020-11-20 08:55:00|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|17
1605862520000|2020-11-20 08:55:20|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|4
1605862570000|2020-11-20 08:56:10|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1594.7|1591.7|16
1605862580000|2020-11-20 08:56:20|||||||||2
1605862600000|2020-11-20 08:56:40|||||||||8
1605862610000|2020-11-20 08:56:50|1595.7|1592.7|1595.2|1592.2|1595.7|1592.7|1595.2|1592.2|4
1605862630000|2020-11-20 08:57:10|||||||||2
1605862650000|2020-11-20 08:57:30|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.2|1592.2|18
1605862660000|2020-11-20 08:57:40|||||||||9
1605862720000|2020-11-20 08:58:40|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|3
1605862780000|2020-11-20 08:59:40|1595.7|1592.7|1596.2|1593.2|1596.2|1593.2|1595.7|1592.7|13
1605862790000|2020-11-20 08:59:50|1595.7|1592.7|1596.2|1593.2|1596.2|1593.2|1595.2|1592.2|6
1605862870000|2020-11-20 09:01:10|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1
1605862890000|2020-11-20 09:01:30|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|10
1605862920000|2020-11-20 09:02:00|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|2
1605862970000|2020-11-20 09:02:50|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|4
1605863010000|2020-11-20 09:03:30|1595.7|1592.7|1595.2|1592.2|1595.7|1592.7|1595.2|1592.2|24
1605863020000|2020-11-20 09:03:40|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|2
1605863030000|2020-11-20 09:03:50|||||||||7
1605863050000|2020-11-20 09:04:10|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|2
1605863080000|2020-11-20 09:04:40|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|2
1605863090000|2020-11-20 09:04:50|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1
1605863100000|2020-11-20 09:05:00|1595.7|1592.7|1595.2|1592.2|1596.2|1593.2|1595.2|1592.2|14
1605863130000|2020-11-20 09:05:30|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1
1605863210000|2020-11-20 09:06:50|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|12
1605863220000|2020-11-20 09:07:00|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1
1605863310000|2020-11-20 09:08:30|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|11
1605863320000|2020-11-20 09:08:40|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|9
1605863370000|2020-11-20 09:09:30|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|32
1606095900000|2020-11-23 01:45:00|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|3
1606095910000|2020-11-23 01:45:10|||||||||2
1606095920000|2020-11-23 01:45:20|1601.4|1598.4|1600.9|1597.9|1601.4|1598.4|1600.9|1597.9|10
1606095950000|2020-11-23 01:45:50|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|3
1606095960000|2020-11-23 01:46:00|||||||||3
1606095990000|2020-11-23 01:46:30|||||||||9
1606096010000|2020-11-23 01:46:50|||||||||4
1606096040000|2020-11-23 01:47:20|||||||||7
1606096050000|2020-11-23 01:47:30|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|2
1606096060000|2020-11-23 01:47:40|1600.4|1597.4|1600.9|1597.9|1600.9|1597.9|1600.4|1597.4|3
1606096080000|2020-11-23 01:48:00|1600.4|1597.4|1599.9|1596.9|1600.4|1597.4|1599.9|1596.9|10
1606096090000|2020-11-23 01:48:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|14
1606096100000|2020-11-23 01:48:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|2
1606096110000|2020-11-23 01:48:30|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|6
1606096130000|2020-11-23 01:48:50|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|3
1606096150000|2020-11-23 01:49:10|1599.9|1596.9|1600.9|1597.9|1600.9|1597.9|1599.9|1596.9|6
1606096170000|2020-11-23 01:49:30|||||||||7
1606096190000|2020-11-23 01:49:50|||||||||9
1606096210000|2020-11-23 01:50:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|6
1606096220000|2020-11-23 01:50:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|9
1606096230000|2020-11-23 01:50:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1606096240000|2020-11-23 01:50:40|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|6
1606096250000|2020-11-23 01:50:50|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1
1606096270000|2020-11-23 01:51:10|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1606096290000|2020-11-23 01:51:30|1602.4|1599.4|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|10
1606096310000|2020-11-23 01:51:50|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|11
1606096320000|2020-11-23 01:52:00|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|2
1606096330000|2020-11-23 01:52:10|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|3
1606096340000|2020-11-23 01:52:20|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|6
1606096350000|2020-11-23 01:52:30|||||||||3
1606096360000|2020-11-23 01:52:40|1603.4|1600.4|1603.4|1600.4|1604.4|1601.4|1603.4|1600.4|84
1606096370000|2020-11-23 01:52:50|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1606096390000|2020-11-23 01:53:10|1603.4|1600.4|1604.4|1601.4|1604.9|1601.9|1603.4|1600.4|41
1606096400000|2020-11-23 01:53:20|||||||||3
1606096410000|2020-11-23 01:53:30|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|2
1606096420000|2020-11-23 01:53:40|1604.9|1601.9|1604.9|1601.9|1605.4|1602.4|1604.9|1601.9|18
1606096430000|2020-11-23 01:53:50|||||||||6
1606096450000|2020-11-23 01:54:10|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|5
1606096460000|2020-11-23 01:54:20|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1606096470000|2020-11-23 01:54:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|7
1606096490000|2020-11-23 01:54:50|||||||||2
1606096500000|2020-11-23 01:55:00|||||||||2
1606096510000|2020-11-23 01:55:10|||||||||9
1606096540000|2020-11-23 01:55:40|1604.9|1601.9|1604.4|1601.4|1604.9|1601.9|1604.4|1601.4|5
1606096550000|2020-11-23 01:55:50|||||||||5
1606096560000|2020-11-23 01:56:00|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|4
1606096580000|2020-11-23 01:56:20|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|3
1606096590000|2020-11-23 01:56:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1606096600000|2020-11-23 01:56:40|||||||||8
1606096610000|2020-11-23 01:56:50|||||||||7
1606096620000|2020-11-23 01:57:00|||||||||1
1606096630000|2020-11-23 01:57:10|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|2
1606096640000|2020-11-23 01:57:20|1605.4|1602.4|1604.9|1601.9|1605.4|1602.4|1604.9|1601.9|9
1606096650000|2020-11-23 01:57:30|||||||||1
1606096670000|2020-11-23 01:57:50|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1
1606096680000|2020-11-23 01:58:00|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|11
1606096690000|2020-11-23 01:58:10|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|3
1606096700000|2020-11-23 01:58:20|1604.9|1601.9|1604.4|1601.4|1604.9|1601.9|1604.4|1601.4|4
1606096720000|2020-11-23 01:58:40|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|4
1606096730000|2020-11-23 01:58:50|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1606096760000|2020-11-23 01:59:20|||||||||6
1606096770000|2020-11-23 01:59:30|1603.9|1600.9|1603.4|1600.4|1603.9|1600.9|1603.4|1600.4|14
1606096790000|2020-11-23 01:59:50|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|7
1606096810000|2020-11-23 02:00:10|1604.4|1601.4|1603.9|1600.9|1604.4|1601.4|1603.9|1600.9|3
1606096820000|2020-11-23 02:00:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|3
1606096830000|2020-11-23 02:00:30|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|10
1606096840000|2020-11-23 02:00:40|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|3
1606096870000|2020-11-23 02:01:10|1602.9|1599.9|1603.4|1600.4|1603.4|1600.4|1602.9|1599.9|5
1606096890000|2020-11-23 02:01:30|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|5
1606096940000|2020-11-23 02:02:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|10
1606096980000|2020-11-23 02:03:00|||||||||5
1606097000000|2020-11-23 02:03:20|||||||||5
1606097010000|2020-11-23 02:03:30|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|3
1606097020000|2020-11-23 02:03:40|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1606097060000|2020-11-23 02:04:20|||||||||3
1606097070000|2020-11-23 02:04:30|||||||||1
1606097110000|2020-11-23 02:05:10|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|16
1606097130000|2020-11-23 02:05:30|||||||||7
1606097170000|2020-11-23 02:06:10|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1606097190000|2020-11-23 02:06:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|4
1606097200000|2020-11-23 02:06:40|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|6
1606097220000|2020-11-23 02:07:00|1604.4|1601.4|1603.9|1600.9|1604.4|1601.4|1603.9|1600.9|27
1606097230000|2020-11-23 02:07:10|||||||||2
1606097270000|2020-11-23 02:07:50|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|7
1606097340000|2020-11-23 02:09:00|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|2
1606097400000|2020-11-23 02:10:00|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1606097410000|2020-11-23 02:10:10|||||||||3
1606097430000|2020-11-23 02:10:30|1603.9|1600.9|1602.9|1599.9|1603.9|1600.9|1602.9|1599.9|19
1606097460000|2020-11-23 02:11:00|1602.4|1599.4|1602.9|1599.9|1602.9|1599.9|1602.4|1599.4|18
1606097470000|2020-11-23 02:11:10|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1606097490000|2020-11-23 02:11:30|||||||||28
1606097500000|2020-11-23 02:11:40|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|19
1606097540000|2020-11-23 02:12:20|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|7
1606097560000|2020-11-23 02:12:40|||||||||3
1606097580000|2020-11-23 02:13:00|||||||||3
1606097590000|2020-11-23 02:13:10|1601.9|1598.9|1602.4|1599.4|1602.4|1599.4|1601.9|1598.9|5
1606097600000|2020-11-23 02:13:20|||||||||7
1606097610000|2020-11-23 02:13:30|||||||||2
1606097630000|2020-11-23 02:13:50|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1606097650000|2020-11-23 02:14:10|||||||||2
1606097670000|2020-11-23 02:14:30|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|5
1606097680000|2020-11-23 02:14:40|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|7
1606097690000|2020-11-23 02:14:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1
1606097700000|2020-11-23 02:15:00|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|3
1606097730000|2020-11-23 02:15:30|||||||||5
1606097740000|2020-11-23 02:15:40|1603.4|1600.4|1603.4|1600.4|1603.9|1600.9|1603.4|1600.4|8
1606097760000|2020-11-23 02:16:00|||||||||2
1606097780000|2020-11-23 02:16:20|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1606097790000|2020-11-23 02:16:30|||||||||1
1606097800000|2020-11-23 02:16:40|||||||||1
1606097830000|2020-11-23 02:17:10|1602.4|1599.4|1602.9|1599.9|1602.9|1599.9|1602.4|1599.4|2
1606097860000|2020-11-23 02:17:40|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1606097880000|2020-11-23 02:18:00|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|2
1606097890000|2020-11-23 02:18:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|2
1606097900000|2020-11-23 02:18:20|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|2
1606097910000|2020-11-23 02:18:30|||||||||5
1606097930000|2020-11-23 02:18:50|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|6
1606097940000|2020-11-23 02:19:00|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1606097950000|2020-11-23 02:19:10|||||||||1
1606097990000|2020-11-23 02:19:50|1603.4|1600.4|1602.9|1599.9|1603.4|1600.4|1602.9|1599.9|3
1606098020000|2020-11-23 02:20:20|||||||||7
1606098040000|2020-11-23 02:20:40|||||||||1
1606098060000|2020-11-23 02:21:00|||||||||2
1606098070000|2020-11-23 02:21:10|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1606098090000|2020-11-23 02:21:30|||||||||4
1606098100000|2020-11-23 02:21:40|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1606098130000|2020-11-23 02:22:10|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1606098150000|2020-11-23 02:22:30|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1606098160000|2020-11-23 02:22:40|||||||||3
1606098190000|2020-11-23 02:23:10|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|2
1606098210000|2020-11-23 02:23:30|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|2
1606098220000|2020-11-23 02:23:40|||||||||5
1606098230000|2020-11-23 02:23:50|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|4
1606098290000|2020-11-23 02:24:50|||||||||4
1606098300000|2020-11-23 02:25:00|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1606098310000|2020-11-23 02:25:10|1601.4|1598.4|1601.4|1598.4|1601.9|1598.9|1601.4|1598.4|17
1606098340000|2020-11-23 02:25:40|||||||||4
1606098390000|2020-11-23 02:26:30|||||||||7
1606098410000|2020-11-23 02:26:50|1600.9|1597.9|1600.4|1597.4|1600.9|1597.9|1600.4|1597.4|25
1606098420000|2020-11-23 02:27:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1606098560000|2020-11-23 02:29:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|16
1606098590000|2020-11-23 02:29:50|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1606098600000|2020-11-23 02:30:00|||||||||4
1606098650000|2020-11-23 02:30:50|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1
1606098660000|2020-11-23 02:31:00|||||||||5
1606098680000|2020-11-23 02:31:20|||||||||3
1606098710000|2020-11-23 02:31:50|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|4
1606098730000|2020-11-23 02:32:10|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|3
1606098760000|2020-11-23 02:32:40|||||||||1
1606098860000|2020-11-23 02:34:20|||||||||7
1606098880000|2020-11-23 02:34:40|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|8
1606098890000|2020-11-23 02:34:50|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|5
1606098900000|2020-11-23 02:35:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1606098910000|2020-11-23 02:35:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|20
1606098920000|2020-11-23 02:35:20|1598.9|1595.9|1599.4|1596.4|1599.4|1596.4|1598.9|1595.9|17
1606098930000|2020-11-23 02:35:30|||||||||8
1606098940000|2020-11-23 02:35:40|||||||||2
1606098950000|2020-11-23 02:35:50|||||||||1
1606099000000|2020-11-23 02:36:40|1598.9|1595.9|1599.4|1596.4|1599.4|1596.4|1598.9|1595.9|5
1606099020000|2020-11-23 02:37:00|||||||||3
1606099030000|2020-11-23 02:37:10|||||||||1
1606099040000|2020-11-23 02:37:20|||||||||1
1606099060000|2020-11-23 02:37:40|||||||||2
1606099090000|2020-11-23 02:38:10|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1606099100000|2020-11-23 02:38:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1606099110000|2020-11-23 02:38:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1606099120000|2020-11-23 02:38:40|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1606099130000|2020-11-23 02:38:50|||||||||6
1606099170000|2020-11-23 02:39:30|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|2
1606099180000|2020-11-23 02:39:40|||||||||8
1606099210000|2020-11-23 02:40:10|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|2
1606099220000|2020-11-23 02:40:20|||||||||10
1606099230000|2020-11-23 02:40:30|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|15
1606099250000|2020-11-23 02:40:50|||||||||9
1606099290000|2020-11-23 02:41:30|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|10
1606099310000|2020-11-23 02:41:50|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|2
1606099340000|2020-11-23 02:42:20|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|11
1606099350000|2020-11-23 02:42:30|||||||||2
1606099380000|2020-11-23 02:43:00|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|11
1606099390000|2020-11-23 02:43:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|2
1606099400000|2020-11-23 02:43:20|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|3
1606099450000|2020-11-23 02:44:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|3
1606099470000|2020-11-23 02:44:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|3
1606099490000|2020-11-23 02:44:50|||||||||9
1606099510000|2020-11-23 02:45:10|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|10
1606099530000|2020-11-23 02:45:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|5
1606099540000|2020-11-23 02:45:40|1599.9|1596.9|1600.4|1597.4|1600.4|1597.4|1599.9|1596.9|6
1606099560000|2020-11-23 02:46:00|||||||||7
1606099570000|2020-11-23 02:46:10|1600.9|1597.9|1601.4|1598.4|1601.4|1598.4|1600.9|1597.9|7
1606099580000|2020-11-23 02:46:20|1600.9|1597.9|1600.4|1597.4|1600.9|1597.9|1600.4|1597.4|13
1606099590000|2020-11-23 02:46:30|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1606099600000|2020-11-23 02:46:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|4
1606099620000|2020-11-23 02:47:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1606099630000|2020-11-23 02:47:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1606099650000|2020-11-23 02:47:30|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1606099660000|2020-11-23 02:47:40|||||||||10
1606099690000|2020-11-23 02:48:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|8
1606099700000|2020-11-23 02:48:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|2
1606099710000|2020-11-23 02:48:30|||||||||4
1606099770000|2020-11-23 02:49:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1606099800000|2020-11-23 02:50:00|1599.9|1596.9|1600.4|1597.4|1600.4|1597.4|1599.9|1596.9|6
1606099820000|2020-11-23 02:50:20|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|3
1606099850000|2020-11-23 02:50:50|||||||||4
1606099860000|2020-11-23 02:51:00|1601.4|1598.4|1601.9|1598.9|1601.9|1598.9|1601.4|1598.4|18
1606099880000|2020-11-23 02:51:20|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|5
1606099890000|2020-11-23 02:51:30|1600.9|1597.9|1601.4|1598.4|1601.4|1598.4|1600.9|1597.9|7
1606099900000|2020-11-23 02:51:40|||||||||4
1606099910000|2020-11-23 02:51:50|||||||||1
1606099930000|2020-11-23 02:52:10|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|7
1606099960000|2020-11-23 02:52:40|1602.4|1599.4|1602.4|1599.4|1602.9|1599.9|1602.4|1599.4|17
1606099980000|2020-11-23 02:53:00|1601.9|1598.9|1601.4|1598.4|1601.9|1598.9|1601.4|1598.4|2
1606099990000|2020-11-23 02:53:10|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1606100000000|2020-11-23 02:53:20|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|6
1606100020000|2020-11-23 02:53:40|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|2
1606100030000|2020-11-23 02:53:50|||||||||2
1606100040000|2020-11-23 02:54:00|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|2
1606100090000|2020-11-23 02:54:50|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|5
1606100130000|2020-11-23 02:55:30|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|5
1606100140000|2020-11-23 02:55:40|||||||||7
1606100150000|2020-11-23 02:55:50|||||||||1
1606100160000|2020-11-23 02:56:00|||||||||1
1606100170000|2020-11-23 02:56:10|||||||||1
1606100190000|2020-11-23 02:56:30|||||||||1
1606100200000|2020-11-23 02:56:40|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1606100210000|2020-11-23 02:56:50|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|2
1606100250000|2020-11-23 02:57:30|||||||||3
1606100310000|2020-11-23 02:58:30|1601.9|1598.9|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|69
1606100330000|2020-11-23 02:58:50|||||||||34
1606100350000|2020-11-23 02:59:10|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|3
1606100390000|2020-11-23 02:59:50|||||||||1
1606100400000|2020-11-23 03:00:00|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|13
1606100410000|2020-11-23 03:00:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1606100420000|2020-11-23 03:00:20|||||||||1
1606100430000|2020-11-23 03:00:30|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1606100440000|2020-11-23 03:00:40|||||||||1
1606100450000|2020-11-23 03:00:50|1601.4|1598.4|1600.9|1597.9|1601.4|1598.4|1600.9|1597.9|2
1606100520000|2020-11-23 03:02:00|||||||||5
1606100550000|2020-11-23 03:02:30|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|4
1606100680000|2020-11-23 03:04:40|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|5
1606100700000|2020-11-23 03:05:00|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|3
1606100730000|2020-11-23 03:05:30|||||||||4
1606100740000|2020-11-23 03:05:40|||||||||3
1606100770000|2020-11-23 03:06:10|1601.9|1598.9|1602.4|1599.4|1602.4|1599.4|1601.9|1598.9|18
1606100790000|2020-11-23 03:06:30|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|8
1606100820000|2020-11-23 03:07:00|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|13
1606100840000|2020-11-23 03:07:20|||||||||5
1606100860000|2020-11-23 03:07:40|||||||||1
1606100900000|2020-11-23 03:08:20|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|3
1606100910000|2020-11-23 03:08:30|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|4
1606100920000|2020-11-23 03:08:40|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|2
1606100930000|2020-11-23 03:08:50|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1606100940000|2020-11-23 03:09:00|||||||||3
1606100970000|2020-11-23 03:09:30|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1606100980000|2020-11-23 03:09:40|1602.9|1599.9|1602.4|1599.4|1602.9|1599.9|1602.4|1599.4|14
1606100990000|2020-11-23 03:09:50|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|2
1606101020000|2020-11-23 03:10:20|||||||||8
1606101080000|2020-11-23 03:11:20|||||||||1
1606101100000|2020-11-23 03:11:40|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|3
1606101140000|2020-11-23 03:12:20|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|3
1606101150000|2020-11-23 03:12:30|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|5
1606101190000|2020-11-23 03:13:10|1601.9|1598.9|1602.4|1599.4|1602.4|1599.4|1601.9|1598.9|9
1606101200000|2020-11-23 03:13:20|||||||||1
1606101210000|2020-11-23 03:13:30|1602.9|1599.9|1602.4|1599.4|1602.9|1599.9|1602.4|1599.4|10
1606101220000|2020-11-23 03:13:40|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|5
1606101230000|2020-11-23 03:13:50|1602.4|1599.4|1602.4|1599.4|1602.9|1599.9|1602.4|1599.4|6
1606101240000|2020-11-23 03:14:00|1602.9|1599.9|1602.4|1599.4|1602.9|1599.9|1602.4|1599.4|4
1606101290000|2020-11-23 03:14:50|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1606101310000|2020-11-23 03:15:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|2
1606101320000|2020-11-23 03:15:20|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1606101340000|2020-11-23 03:15:40|||||||||1
1606101440000|2020-11-23 03:17:20|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|8
1606101460000|2020-11-23 03:17:40|||||||||1
1606101490000|2020-11-23 03:18:10|||||||||5
1606101550000|2020-11-23 03:19:10|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1606101590000|2020-11-23 03:19:50|||||||||9
1606101600000|2020-11-23 03:20:00|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|7
1606101660000|2020-11-23 03:21:00|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|5
1606101710000|2020-11-23 03:21:50|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|2
1606101770000|2020-11-23 03:22:50|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|4
1606101780000|2020-11-23 03:23:00|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1606101790000|2020-11-23 03:23:10|||||||||1
1606101800000|2020-11-23 03:23:20|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1606101810000|2020-11-23 03:23:30|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1606101860000|2020-11-23 03:24:20|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|11
1606101870000|2020-11-23 03:24:30|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|3
1606101910000|2020-11-23 03:25:10|||||||||8
1606101980000|2020-11-23 03:26:20|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1606102010000|2020-11-23 03:26:50|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1
1606102020000|2020-11-23 03:27:00|||||||||4
1606102050000|2020-11-23 03:27:30|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|2
1606102060000|2020-11-23 03:27:40|||||||||4
1606102120000|2020-11-23 03:28:40|||||||||7
1606102150000|2020-11-23 03:29:10|||||||||4
1606102170000|2020-11-23 03:29:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1606102190000|2020-11-23 03:29:50|||||||||3
1606102200000|2020-11-23 03:30:00|||||||||2
1606102250000|2020-11-23 03:30:50|||||||||7
1606102320000|2020-11-23 03:32:00|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|6
1606102340000|2020-11-23 03:32:20|||||||||3
1606102370000|2020-11-23 03:32:50|1601.4|1598.4|1600.9|1597.9|1601.4|1598.4|1600.9|1597.9|3
1606102400000|2020-11-23 03:33:20|||||||||5
1606102500000|2020-11-23 03:35:00|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|4
1606102530000|2020-11-23 03:35:30|||||||||6
1606102540000|2020-11-23 03:35:40|||||||||2
1606102570000|2020-11-23 03:36:10|||||||||2
1606102590000|2020-11-23 03:36:30|||||||||7
1606102640000|2020-11-23 03:37:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1606102660000|2020-11-23 03:37:40|||||||||6
1606102670000|2020-11-23 03:37:50|||||||||3
1606102690000|2020-11-23 03:38:10|||||||||2
1606102700000|2020-11-23 03:38:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|15
1606102710000|2020-11-23 03:38:30|||||||||1
1606102730000|2020-11-23 03:38:50|||||||||3
1606102760000|2020-11-23 03:39:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1606102800000|2020-11-23 03:40:00|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|11
1606102820000|2020-11-23 03:40:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|9
1606102830000|2020-11-23 03:40:30|||||||||1
1606102860000|2020-11-23 03:41:00|||||||||9
1606102920000|2020-11-23 03:42:00|1600.4|1597.4|1599.9|1596.9|1600.4|1597.4|1599.9|1596.9|2
1606102970000|2020-11-23 03:42:50|||||||||6
1606102980000|2020-11-23 03:43:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|6
1606103030000|2020-11-23 03:43:50|||||||||11
1606103040000|2020-11-23 03:44:00|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|11
1606103060000|2020-11-23 03:44:20|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|7
1606103070000|2020-11-23 03:44:30|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|2
1606103080000|2020-11-23 03:44:40|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|8
1606103090000|2020-11-23 03:44:50|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|2
1606103100000|2020-11-23 03:45:00|||||||||3
1606103110000|2020-11-23 03:45:10|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1
1606103120000|2020-11-23 03:45:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1606103130000|2020-11-23 03:45:30|||||||||2
1606103200000|2020-11-23 03:46:40|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|2
1606103230000|2020-11-23 03:47:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1606103280000|2020-11-23 03:48:00|1599.9|1596.9|1600.4|1597.4|1600.4|1597.4|1599.9|1596.9|3
1606103310000|2020-11-23 03:48:30|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|2
1606103320000|2020-11-23 03:48:40|||||||||1
1606103350000|2020-11-23 03:49:10|||||||||1
1606103370000|2020-11-23 03:49:30|||||||||7
1606103470000|2020-11-23 03:51:10|||||||||8
1606103490000|2020-11-23 03:51:30|||||||||1
1606103500000|2020-11-23 03:51:40|||||||||2
1606103510000|2020-11-23 03:51:50|||||||||1
1606103530000|2020-11-23 03:52:10|||||||||1
1606103580000|2020-11-23 03:53:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|16
1606103640000|2020-11-23 03:54:00|||||||||3
1606103650000|2020-11-23 03:54:10|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1606103670000|2020-11-23 03:54:30|||||||||3
1606103710000|2020-11-23 03:55:10|||||||||1
1606103750000|2020-11-23 03:55:50|||||||||3
1606103770000|2020-11-23 03:56:10|||||||||2
1606103790000|2020-11-23 03:56:30|||||||||1
1606103800000|2020-11-23 03:56:40|||||||||1
1606103840000|2020-11-23 03:57:20|||||||||2
1606103870000|2020-11-23 03:57:50|||||||||1
1606103940000|2020-11-23 03:59:00|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|2
1606103990000|2020-11-23 03:59:50|||||||||4
1606104030000|2020-11-23 04:00:30|||||||||5
1606104180000|2020-11-23 04:03:00|||||||||8
1606104190000|2020-11-23 04:03:10|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|7
1606104200000|2020-11-23 04:03:20|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|3
1606104220000|2020-11-23 04:03:40|||||||||13
1606104230000|2020-11-23 04:03:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|2
1606104240000|2020-11-23 04:04:00|||||||||2
1606104250000|2020-11-23 04:04:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|2
1606104280000|2020-11-23 04:04:40|||||||||2
1606104300000|2020-11-23 04:05:00|||||||||1
1606104590000|2020-11-23 04:09:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|13
1606104600000|2020-11-23 04:10:00|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1606104690000|2020-11-23 04:11:30|||||||||9
1606104700000|2020-11-23 04:11:40|||||||||2
1606104750000|2020-11-23 04:12:30|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|10
1606104760000|2020-11-23 04:12:40|||||||||9
1606105080000|2020-11-23 04:18:00|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|20
1606105090000|2020-11-23 04:18:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1606105110000|2020-11-23 04:18:30|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1606105120000|2020-11-23 04:18:40|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|5
1606105140000|2020-11-23 04:19:00|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|5
1606105170000|2020-11-23 04:19:30|||||||||7
1606105220000|2020-11-23 04:20:20|||||||||1
1606105240000|2020-11-23 04:20:40|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|2
1606105260000|2020-11-23 04:21:00|||||||||1
1606105270000|2020-11-23 04:21:10|1598.4|1595.4|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|5
1606105280000|2020-11-23 04:21:20|||||||||3
1606105290000|2020-11-23 04:21:30|||||||||1
1606105420000|2020-11-23 04:23:40|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|6
1606105430000|2020-11-23 04:23:50|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|7
1606105440000|2020-11-23 04:24:00|||||||||5
1606105470000|2020-11-23 04:24:30|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|2
1606105480000|2020-11-23 04:24:40|||||||||2
1606105490000|2020-11-23 04:24:50|||||||||1
1606105530000|2020-11-23 04:25:30|||||||||1
1606105540000|2020-11-23 04:25:40|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|5
1606105560000|2020-11-23 04:26:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|4
1606105570000|2020-11-23 04:26:10|||||||||2
1606105600000|2020-11-23 04:26:40|||||||||3
1606105610000|2020-11-23 04:26:50|||||||||1
1606105640000|2020-11-23 04:27:20|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1606105650000|2020-11-23 04:27:30|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|5
1606105700000|2020-11-23 04:28:20|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1
1606105770000|2020-11-23 04:29:30|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|5
1606105780000|2020-11-23 04:29:40|||||||||3
1606105810000|2020-11-23 04:30:10|||||||||1
1606105820000|2020-11-23 04:30:20|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1606105890000|2020-11-23 04:31:30|1598.9|1595.9|1599.4|1596.4|1599.4|1596.4|1598.9|1595.9|2
1606106000000|2020-11-23 04:33:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|2
1606106050000|2020-11-23 04:34:10|1598.4|1595.4|1597.9|1594.9|1598.4|1595.4|1597.9|1594.9|20
1606106060000|2020-11-23 04:34:20|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|5
1606106070000|2020-11-23 04:34:30|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|4
1606106080000|2020-11-23 04:34:40|1597.4|1594.4|1597.4|1594.4|1597.9|1594.9|1597.4|1594.4|13
1606106100000|2020-11-23 04:35:00|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|4
1606106310000|2020-11-23 04:38:30|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|33
1606106330000|2020-11-23 04:38:50|||||||||3
1606106440000|2020-11-23 04:40:40|||||||||17
1606106480000|2020-11-23 04:41:20|1597.9|1594.9|1597.4|1594.4|1597.9|1594.9|1597.4|1594.4|2
1606106490000|2020-11-23 04:41:30|||||||||2
1606106510000|2020-11-23 04:41:50|||||||||1
1606106580000|2020-11-23 04:43:00|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|2
1606106610000|2020-11-23 04:43:30|||||||||1
1606113000000|2020-11-23 06:30:00|1597.4|1594.4|1598.4|1595.4|1598.4|1595.4|1597.4|1594.4|3
1606113020000|2020-11-23 06:30:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1606113030000|2020-11-23 06:30:30|1599.4|1596.4|1599.9|1596.9|1599.9|1596.9|1598.9|1595.9|16
1606113040000|2020-11-23 06:30:40|1599.4|1596.4|1600.9|1597.9|1600.9|1597.9|1599.4|1596.4|17
1606113050000|2020-11-23 06:30:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|23
1606113130000|2020-11-23 06:32:10|||||||||12
1606113150000|2020-11-23 06:32:30|||||||||5
1606113170000|2020-11-23 06:32:50|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|17
1606113190000|2020-11-23 06:33:10|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1606113210000|2020-11-23 06:33:30|||||||||2
1606113220000|2020-11-23 06:33:40|1600.4|1597.4|1599.9|1596.9|1600.4|1597.4|1599.9|1596.9|4
1606113240000|2020-11-23 06:34:00|||||||||1
1606113260000|2020-11-23 06:34:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|2
1606113270000|2020-11-23 06:34:30|||||||||5
1606113280000|2020-11-23 06:34:40|1600.9|1597.9|1601.4|1598.4|1601.4|1598.4|1600.9|1597.9|8
1606113290000|2020-11-23 06:34:50|1600.9|1597.9|1599.9|1596.9|1600.9|1597.9|1599.9|1596.9|23
1606113300000|2020-11-23 06:35:00|1599.4|1596.4|1599.9|1596.9|1599.9|1596.9|1599.4|1596.4|12
1606113310000|2020-11-23 06:35:10|||||||||4
1606113340000|2020-11-23 06:35:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|4
1606113360000|2020-11-23 06:36:00|1600.9|1597.9|1599.9|1596.9|1600.9|1597.9|1599.9|1596.9|18
1606113370000|2020-11-23 06:36:10|1600.4|1597.4|1599.9|1596.9|1600.4|1597.4|1599.9|1596.9|15
1606113400000|2020-11-23 06:36:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|4
1606113430000|2020-11-23 06:37:10|1599.9|1596.9|1599.4|1596.4|1599.9|1596.9|1599.4|1596.4|4
1606113450000|2020-11-23 06:37:30|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1606113490000|2020-11-23 06:38:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|27
1606113500000|2020-11-23 06:38:20|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|6
1606113530000|2020-11-23 06:38:50|||||||||7
1606113540000|2020-11-23 06:39:00|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|2
1606113550000|2020-11-23 06:39:10|1600.9|1597.9|1601.4|1598.4|1601.4|1598.4|1600.9|1597.9|8
1606113560000|2020-11-23 06:39:20|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|2
1606113590000|2020-11-23 06:39:50|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|2
1606113600000|2020-11-23 06:40:00|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|5
1606113610000|2020-11-23 06:40:10|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|23
1606113630000|2020-11-23 06:40:30|||||||||11
1606113640000|2020-11-23 06:40:40|1601.9|1598.9|1601.4|1598.4|1601.9|1598.9|1601.4|1598.4|3
1606113680000|2020-11-23 06:41:20|||||||||18
1606113690000|2020-11-23 06:41:30|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|12
1606113710000|2020-11-23 06:41:50|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|2
1606113730000|2020-11-23 06:42:10|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1606113750000|2020-11-23 06:42:30|1601.4|1598.4|1602.4|1599.4|1602.4|1599.4|1601.4|1598.4|22
1606113760000|2020-11-23 06:42:40|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|8
1606113770000|2020-11-23 06:42:50|1602.4|1599.4|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|2
1606113790000|2020-11-23 06:43:10|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|19
1606113840000|2020-11-23 06:44:00|||||||||13
1606113860000|2020-11-23 06:44:20|1600.9|1597.9|1600.4|1597.4|1600.9|1597.9|1600.4|1597.4|9
1606113900000|2020-11-23 06:45:00|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|5
1606113910000|2020-11-23 06:45:10|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|27
1606113920000|2020-11-23 06:45:20|||||||||3
1606113930000|2020-11-23 06:45:30|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|29
1606113940000|2020-11-23 06:45:40|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|2
1606113960000|2020-11-23 06:46:00|1601.3|1598.3|1601.8|1598.8|1601.8|1598.8|1601.3|1598.3|102
1606113970000|2020-11-23 06:46:10|1601.3|1598.3|1601.3|1598.3|1602.3|1599.3|1601.3|1598.3|29
1606113990000|2020-11-23 06:46:30|||||||||53
1606114040000|2020-11-23 06:47:20|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.3|1598.3|69
1606114050000|2020-11-23 06:47:30|1601.3|1598.3|1600.8|1597.8|1601.3|1598.3|1600.8|1597.8|22
1606114060000|2020-11-23 06:47:40|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1
1606114090000|2020-11-23 06:48:10|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|16
1606114110000|2020-11-23 06:48:30|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1600.8|1597.8|30
1606114160000|2020-11-23 06:49:20|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|8
1606114170000|2020-11-23 06:49:30|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|11
1606114180000|2020-11-23 06:49:40|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1606114200000|2020-11-23 06:50:00|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|14
1606114250000|2020-11-23 06:50:50|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|3
1606114260000|2020-11-23 06:51:00|1599.3|1596.3|1598.8|1595.8|1599.3|1596.3|1598.8|1595.8|17
1606114310000|2020-11-23 06:51:50|1599.3|1596.3|1599.8|1596.8|1599.8|1596.8|1599.3|1596.3|46
1606114330000|2020-11-23 06:52:10|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|2
1606114350000|2020-11-23 06:52:30|||||||||8
1606114360000|2020-11-23 06:52:40|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|6
1606114420000|2020-11-23 06:53:40|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|16
1606114460000|2020-11-23 06:54:20|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|6
1606114470000|2020-11-23 06:54:30|||||||||1
1606114530000|2020-11-23 06:55:30|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|16
1606114560000|2020-11-23 06:56:00|1598.8|1595.8|1599.3|1596.3|1599.3|1596.3|1598.8|1595.8|12
1606114570000|2020-11-23 06:56:10|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|2
1606114600000|2020-11-23 06:56:40|1599.3|1596.3|1599.8|1596.8|1599.8|1596.8|1599.3|1596.3|5
1606114610000|2020-11-23 06:56:50|||||||||9
1606114640000|2020-11-23 06:57:20|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|2
1606114650000|2020-11-23 06:57:30|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|5
1606114670000|2020-11-23 06:57:50|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|8
1606114690000|2020-11-23 06:58:10|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|6
1606114720000|2020-11-23 06:58:40|1601.3|1598.3|1600.8|1597.8|1601.3|1598.3|1600.8|1597.8|13
1606114740000|2020-11-23 06:59:00|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|7
1606114750000|2020-11-23 06:59:10|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|21
1606114780000|2020-11-23 06:59:40|1600.3|1597.3|1599.8|1596.8|1600.3|1597.3|1599.8|1596.8|17
1606114810000|2020-11-23 07:00:10|1600.3|1597.3|1601.3|1598.3|1601.3|1598.3|1600.3|1597.3|16
1606114820000|2020-11-23 07:00:20|1600.8|1597.8|1601.3|1598.3|1601.3|1598.3|1600.8|1597.8|8
1606114830000|2020-11-23 07:00:30|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|19
1606114840000|2020-11-23 07:00:40|||||||||5
1606114850000|2020-11-23 07:00:50|1601.3|1598.3|1600.8|1597.8|1601.3|1598.3|1600.8|1597.8|9
1606114860000|2020-11-23 07:01:00|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|11
1606114870000|2020-11-23 07:01:10|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|14
1606114880000|2020-11-23 07:01:20|||||||||6
1606114890000|2020-11-23 07:01:30|||||||||2
1606114920000|2020-11-23 07:02:00|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|5
1606114960000|2020-11-23 07:02:40|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1606115000000|2020-11-23 07:03:20|1601.3|1598.3|1601.8|1598.8|1601.8|1598.8|1601.3|1598.3|12
1606115010000|2020-11-23 07:03:30|1602.3|1599.3|1600.3|1597.3|1602.3|1599.3|1600.3|1597.3|52
1606115020000|2020-11-23 07:03:40|||||||||3
1606115040000|2020-11-23 07:04:00|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1606115050000|2020-11-23 07:04:10|||||||||9
1606115120000|2020-11-23 07:05:20|1601.3|1598.3|1601.8|1598.8|1601.8|1598.8|1601.3|1598.3|14
1606115140000|2020-11-23 07:05:40|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|6
1606115160000|2020-11-23 07:06:00|1600.8|1597.8|1600.3|1597.3|1600.8|1597.8|1600.3|1597.3|19
1606115180000|2020-11-23 07:06:20|||||||||19
1606115190000|2020-11-23 07:06:30|1600.8|1597.8|1600.3|1597.3|1600.8|1597.8|1600.3|1597.3|11
1606115260000|2020-11-23 07:07:40|1599.8|1596.8|1598.8|1595.8|1599.8|1596.8|1598.8|1595.8|31
1606115270000|2020-11-23 07:07:50|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|17
1606115280000|2020-11-23 07:08:00|||||||||7
1606115290000|2020-11-23 07:08:10|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|5
1606115300000|2020-11-23 07:08:20|||||||||9
1606115320000|2020-11-23 07:08:40|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|6
1606115340000|2020-11-23 07:09:00|||||||||9
1606115370000|2020-11-23 07:09:30|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|3
1606115380000|2020-11-23 07:09:40|||||||||7
1606115390000|2020-11-23 07:09:50|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1
1606115410000|2020-11-23 07:10:10|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|7
1606115420000|2020-11-23 07:10:20|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|21
1606115430000|2020-11-23 07:10:30|||||||||1
1606115440000|2020-11-23 07:10:40|1600.8|1597.8|1600.3|1597.3|1600.8|1597.8|1600.3|1597.3|3
1606115460000|2020-11-23 07:11:00|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|3
1606115500000|2020-11-23 07:11:40|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|7
1606115510000|2020-11-23 07:11:50|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1606115530000|2020-11-23 07:12:10|1600.3|1597.3|1599.8|1596.8|1600.3|1597.3|1599.8|1596.8|14
1606115540000|2020-11-23 07:12:20|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|5
1606115550000|2020-11-23 07:12:30|||||||||36
1606115560000|2020-11-23 07:12:40|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|5
1606115570000|2020-11-23 07:12:50|||||||||8
1606115610000|2020-11-23 07:13:30|||||||||10
1606115630000|2020-11-23 07:13:50|1600.3|1597.3|1599.8|1596.8|1600.3|1597.3|1599.8|1596.8|13
1606115640000|2020-11-23 07:14:00|||||||||4
1606115660000|2020-11-23 07:14:20|||||||||2
1606115680000|2020-11-23 07:14:40|1599.3|1596.3|1599.8|1596.8|1599.8|1596.8|1599.3|1596.3|4
1606115700000|2020-11-23 07:15:00|||||||||11
1606115710000|2020-11-23 07:15:10|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|6
1606115730000|2020-11-23 07:15:30|||||||||12
1606115740000|2020-11-23 07:15:40|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|6
1606115760000|2020-11-23 07:16:00|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1
1606115790000|2020-11-23 07:16:30|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|4
1606115810000|2020-11-23 07:16:50|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|3
1606115820000|2020-11-23 07:17:00|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|7
1606115840000|2020-11-23 07:17:20|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|2
1606115860000|2020-11-23 07:17:40|1600.8|1597.8|1601.3|1598.3|1601.3|1598.3|1600.8|1597.8|2
1606115870000|2020-11-23 07:17:50|1600.8|1597.8|1600.3|1597.3|1600.8|1597.8|1600.3|1597.3|17
1606115890000|2020-11-23 07:18:10|||||||||1
1606115910000|2020-11-23 07:18:30|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|4
1606115920000|2020-11-23 07:18:40|1600.3|1597.3|1599.8|1596.8|1600.3|1597.3|1599.3|1596.3|41
1606115940000|2020-11-23 07:19:00|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1
1606115950000|2020-11-23 07:19:10|||||||||7
1606115980000|2020-11-23 07:19:40|||||||||3
1606116010000|2020-11-23 07:20:10|||||||||3
1606116020000|2020-11-23 07:20:20|1600.8|1597.8|1600.3|1597.3|1600.8|1597.8|1600.3|1597.3|10
1606116030000|2020-11-23 07:20:30|||||||||1
1606116040000|2020-11-23 07:20:40|||||||||1
1606116050000|2020-11-23 07:20:50|||||||||4
1606116060000|2020-11-23 07:21:00|||||||||4
1606116090000|2020-11-23 07:21:30|1599.8|1596.8|1600.3|1597.3|1600.3|1597.3|1599.8|1596.8|3
1606116120000|2020-11-23 07:22:00|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1
1606116140000|2020-11-23 07:22:20|||||||||16
1606116150000|2020-11-23 07:22:30|1599.3|1596.3|1598.8|1595.8|1599.3|1596.3|1598.8|1595.8|32
1606116160000|2020-11-23 07:22:40|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1
1606116210000|2020-11-23 07:23:30|||||||||5
1606116220000|2020-11-23 07:23:40|1599.8|1596.8|1600.8|1597.8|1600.8|1597.8|1599.8|1596.8|16
1606116230000|2020-11-23 07:23:50|||||||||2
1606116250000|2020-11-23 07:24:10|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|14
1606116260000|2020-11-23 07:24:20|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|2
1606116300000|2020-11-23 07:25:00|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|2
1606116320000|2020-11-23 07:25:20|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|5
1606116340000|2020-11-23 07:25:40|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|3
1606116360000|2020-11-23 07:26:00|||||||||8
1606116370000|2020-11-23 07:26:10|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|2
1606116390000|2020-11-23 07:26:30|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1601.8|1598.8|23
1606116400000|2020-11-23 07:26:40|1601.8|1598.8|1602.3|1599.3|1602.3|1599.3|1601.8|1598.8|7
1606116410000|2020-11-23 07:26:50|1601.8|1598.8|1601.3|1598.3|1601.8|1598.8|1601.3|1598.3|10
1606116420000|2020-11-23 07:27:00|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|2
1606116430000|2020-11-23 07:27:10|||||||||4
1606116460000|2020-11-23 07:27:40|||||||||2
1606116490000|2020-11-23 07:28:10|1602.3|1599.3|1601.8|1598.8|1602.3|1599.3|1601.8|1598.8|17
1606116510000|2020-11-23 07:28:30|||||||||102
1606116610000|2020-11-23 07:30:10|1602.3|1599.3|1602.8|1599.8|1602.8|1599.8|1602.3|1599.3|19
1606116630000|2020-11-23 07:30:30|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|7
1606116640000|2020-11-23 07:30:40|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|4
1606116650000|2020-11-23 07:30:50|||||||||3
1606116670000|2020-11-23 07:31:10|1603.3|1600.3|1602.8|1599.8|1603.3|1600.3|1602.8|1599.8|18
1606116690000|2020-11-23 07:31:30|||||||||14
1606116710000|2020-11-23 07:31:50|||||||||3
1606116730000|2020-11-23 07:32:10|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|3
1606116750000|2020-11-23 07:32:30|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|14
1606116760000|2020-11-23 07:32:40|||||||||4
1606116780000|2020-11-23 07:33:00|||||||||2
1606116810000|2020-11-23 07:33:30|||||||||4
1606116820000|2020-11-23 07:33:40|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|6
1606116840000|2020-11-23 07:34:00|1603.8|1600.8|1603.3|1600.3|1603.8|1600.8|1603.3|1600.3|3
1606116850000|2020-11-23 07:34:10|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|12
1606116860000|2020-11-23 07:34:20|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|12
1606116870000|2020-11-23 07:34:30|||||||||1
1606116880000|2020-11-23 07:34:40|||||||||7
1606116910000|2020-11-23 07:35:10|||||||||3
1606116930000|2020-11-23 07:35:30|||||||||8
1606116950000|2020-11-23 07:35:50|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|11
1606116960000|2020-11-23 07:36:00|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|14
1606116970000|2020-11-23 07:36:10|||||||||6
1606117020000|2020-11-23 07:37:00|1600.8|1597.8|1600.3|1597.3|1601.3|1598.3|1600.3|1597.3|23
1606117030000|2020-11-23 07:37:10|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|4
1606117050000|2020-11-23 07:37:30|1601.3|1598.3|1601.8|1598.8|1601.8|1598.8|1601.3|1598.3|15
1606117060000|2020-11-23 07:37:40|||||||||1
1606117070000|2020-11-23 07:37:50|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|16
1606117100000|2020-11-23 07:38:20|1600.8|1597.8|1601.3|1598.3|1601.3|1598.3|1600.8|1597.8|14
1606117120000|2020-11-23 07:38:40|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|28
1606117170000|2020-11-23 07:39:30|1601.3|1598.3|1601.8|1598.8|1601.8|1598.8|1601.3|1598.3|7
1606117180000|2020-11-23 07:39:40|||||||||5
1606117200000|2020-11-23 07:40:00|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|2
1606117210000|2020-11-23 07:40:10|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|2
1606117230000|2020-11-23 07:40:30|1602.3|1599.3|1602.8|1599.8|1602.8|1599.8|1602.3|1599.3|8
1606117240000|2020-11-23 07:40:40|1602.3|1599.3|1602.8|1599.8|1602.8|1599.8|1602.3|1599.3|3
1606117250000|2020-11-23 07:40:50|1602.3|1599.3|1601.8|1598.8|1602.3|1599.3|1601.8|1598.8|13
1606117260000|2020-11-23 07:41:00|||||||||13
1606117270000|2020-11-23 07:41:10|||||||||4
1606117290000|2020-11-23 07:41:30|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|7
1606117300000|2020-11-23 07:41:40|||||||||2
1606117310000|2020-11-23 07:41:50|1601.8|1598.8|1601.3|1598.3|1601.8|1598.8|1601.3|1598.3|22
1606117320000|2020-11-23 07:42:00|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|9
1606117330000|2020-11-23 07:42:10|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|3
1606117350000|2020-11-23 07:42:30|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|6
1606117360000|2020-11-23 07:42:40|||||||||4
1606117370000|2020-11-23 07:42:50|||||||||3
1606117390000|2020-11-23 07:43:10|1601.3|1598.3|1600.8|1597.8|1601.3|1598.3|1600.8|1597.8|21
1606117400000|2020-11-23 07:43:20|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|21
1606117410000|2020-11-23 07:43:30|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1606117420000|2020-11-23 07:43:40|||||||||5
1606117450000|2020-11-23 07:44:10|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|9
1606117460000|2020-11-23 07:44:20|||||||||1
1606117470000|2020-11-23 07:44:30|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|14
1606117480000|2020-11-23 07:44:40|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1
1606117510000|2020-11-23 07:45:10|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|16
1606117530000|2020-11-23 07:45:30|||||||||1
1606117540000|2020-11-23 07:45:40|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|10
1606117550000|2020-11-23 07:45:50|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1
1606117560000|2020-11-23 07:46:00|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|7
1606117570000|2020-11-23 07:46:10|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1
1606117580000|2020-11-23 07:46:20|1601.3|1598.3|1600.3|1597.3|1601.3|1598.3|1600.3|1597.3|35
1606117590000|2020-11-23 07:46:30|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1606117610000|2020-11-23 07:46:50|||||||||1
1606117620000|2020-11-23 07:47:00|||||||||8
1606117630000|2020-11-23 07:47:10|1601.3|1598.3|1601.3|1598.3|1601.8|1598.8|1601.3|1598.3|7
1606117640000|2020-11-23 07:47:20|1601.8|1598.8|1601.3|1598.3|1602.3|1599.3|1601.3|1598.3|23
1606117660000|2020-11-23 07:47:40|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.3|1598.3|5
1606117680000|2020-11-23 07:48:00|||||||||1
1606117690000|2020-11-23 07:48:10|||||||||8
1606117700000|2020-11-23 07:48:20|1601.3|1598.3|1600.8|1597.8|1601.3|1598.3|1600.8|1597.8|18
1606117720000|2020-11-23 07:48:40|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|2
1606117730000|2020-11-23 07:48:50|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|2
1606117740000|2020-11-23 07:49:00|||||||||3
1606117780000|2020-11-23 07:49:40|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|16
1606117810000|2020-11-23 07:50:10|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|10
1606117840000|2020-11-23 07:50:40|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1
1606117850000|2020-11-23 07:50:50|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|12
1606117870000|2020-11-23 07:51:10|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|2
1606117880000|2020-11-23 07:51:20|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|2
1606117890000|2020-11-23 07:51:30|1602.3|1599.3|1602.8|1599.8|1602.8|1599.8|1602.3|1599.3|10
1606117900000|2020-11-23 07:51:40|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|14
1606117930000|2020-11-23 07:52:10|||||||||2
1606117940000|2020-11-23 07:52:20|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1
1606117950000|2020-11-23 07:52:30|1602.3|1599.3|1602.8|1599.8|1602.8|1599.8|1602.3|1599.3|3
1606117960000|2020-11-23 07:52:40|1602.3|1599.3|1601.8|1598.8|1602.3|1599.3|1601.8|1598.8|14
1606117970000|2020-11-23 07:52:50|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1
1606118020000|2020-11-23 07:53:40|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|12
1606118030000|2020-11-23 07:53:50|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1
1606118060000|2020-11-23 07:54:20|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|7
1606118080000|2020-11-23 07:54:40|1601.3|1598.3|1601.3|1598.3|1601.8|1598.8|1601.3|1598.3|19
1606118100000|2020-11-23 07:55:00|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|6
1606118110000|2020-11-23 07:55:10|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1
1606118120000|2020-11-23 07:55:20|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|5
1606118130000|2020-11-23 07:55:30|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|3
1606118160000|2020-11-23 07:56:00|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|3
1606118180000|2020-11-23 07:56:20|||||||||1
1606118190000|2020-11-23 07:56:30|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1
1606118210000|2020-11-23 07:56:50|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|4
1606118220000|2020-11-23 07:57:00|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|5
1606118250000|2020-11-23 07:57:30|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|5
1606118260000|2020-11-23 07:57:40|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|10
1606118280000|2020-11-23 07:58:00|||||||||13
1606118300000|2020-11-23 07:58:20|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1
1606118310000|2020-11-23 07:58:30|||||||||8
1606118330000|2020-11-23 07:58:50|1601.3|1598.3|1601.8|1598.8|1601.8|1598.8|1601.3|1598.3|18
1606118410000|2020-11-23 08:00:10|1602.3|1599.3|1602.8|1599.8|1602.8|1599.8|1602.3|1599.3|16
1606118450000|2020-11-23 08:00:50|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|21
1606118460000|2020-11-23 08:01:00|||||||||9
1606118470000|2020-11-23 08:01:10|||||||||4
1606118490000|2020-11-23 08:01:30|||||||||5
1606118520000|2020-11-23 08:02:00|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|14
1606118530000|2020-11-23 08:02:10|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|5
1606118600000|2020-11-23 08:03:20|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|4
1606118610000|2020-11-23 08:03:30|||||||||18
1606118630000|2020-11-23 08:03:50|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|24
1606118640000|2020-11-23 08:04:00|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1
1606118700000|2020-11-23 08:05:00|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|8
1606118710000|2020-11-23 08:05:10|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|4
1606118720000|2020-11-23 08:05:20|1602.3|1599.3|1602.8|1599.8|1603.3|1600.3|1602.3|1599.3|10
1606118730000|2020-11-23 08:05:30|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1
1606118760000|2020-11-23 08:06:00|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|2
1606118770000|2020-11-23 08:06:10|1603.3|1600.3|1603.3|1600.3|1603.8|1600.8|1603.3|1600.3|52
1606118780000|2020-11-23 08:06:20|1603.8|1600.8|1603.3|1600.3|1603.8|1600.8|1603.3|1600.3|15
1606118790000|2020-11-23 08:06:30|1603.8|1600.8|1603.8|1600.8|1604.3|1601.3|1603.8|1600.8|12
1606118810000|2020-11-23 08:06:50|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1603.8|1600.8|24
1606118820000|2020-11-23 08:07:00|1603.8|1600.8|1603.3|1600.3|1603.8|1600.8|1603.3|1600.3|10
1606118830000|2020-11-23 08:07:10|1602.8|1599.8|1602.3|1599.3|1602.8|1599.8|1602.3|1599.3|29
1606118840000|2020-11-23 08:07:20|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.3|1598.3|37
1606118850000|2020-11-23 08:07:30|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|6
1606118860000|2020-11-23 08:07:40|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|8
1606118870000|2020-11-23 08:07:50|||||||||2
1606118880000|2020-11-23 08:08:00|||||||||1
1606118890000|2020-11-23 08:08:10|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1
1606118900000|2020-11-23 08:08:20|||||||||5
1606118910000|2020-11-23 08:08:30|||||||||13
1606118920000|2020-11-23 08:08:40|||||||||1
1606118930000|2020-11-23 08:08:50|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|4
1606118940000|2020-11-23 08:09:00|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|4
1606118950000|2020-11-23 08:09:10|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|8
1606118960000|2020-11-23 08:09:20|1603.3|1600.3|1603.8|1600.8|1603.8|1600.8|1603.3|1600.3|4
1606118970000|2020-11-23 08:09:30|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|4
1606118980000|2020-11-23 08:09:40|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|4
1606118990000|2020-11-23 08:09:50|||||||||1
1606119000000|2020-11-23 08:10:00|||||||||1
1606119010000|2020-11-23 08:10:10|||||||||1
1606119020000|2020-11-23 08:10:20|||||||||156
1606119030000|2020-11-23 08:10:30|1604.3|1601.3|1603.8|1600.8|1604.3|1601.3|1603.8|1600.8|9
1606119040000|2020-11-23 08:10:40|1604.3|1601.3|1604.8|1601.8|1604.8|1601.8|1603.8|1600.8|28
1606119050000|2020-11-23 08:10:50|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|23
1606119060000|2020-11-23 08:11:00|1603.8|1600.8|1603.8|1600.8|1604.8|1601.8|1603.8|1600.8|9
1606119080000|2020-11-23 08:11:20|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|3
1606119090000|2020-11-23 08:11:30|1603.8|1600.8|1604.3|1601.3|1604.3|1601.3|1603.8|1600.8|2
1606119100000|2020-11-23 08:11:40|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|9
1606119110000|2020-11-23 08:11:50|||||||||1
1606119120000|2020-11-23 08:12:00|||||||||1
1606119160000|2020-11-23 08:12:40|1604.3|1601.3|1603.8|1600.8|1604.3|1601.3|1603.8|1600.8|4
1606119180000|2020-11-23 08:13:00|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1
1606119190000|2020-11-23 08:13:10|||||||||2
1606119210000|2020-11-23 08:13:30|1603.8|1600.8|1602.8|1599.8|1603.8|1600.8|1602.8|1599.8|16
1606119220000|2020-11-23 08:13:40|||||||||3
1606119240000|2020-11-23 08:14:00|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|7
1606119250000|2020-11-23 08:14:10|||||||||6
1606119260000|2020-11-23 08:14:20|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|8
1606119270000|2020-11-23 08:14:30|1602.3|1599.3|1601.8|1598.8|1602.3|1599.3|1601.8|1598.8|2
1606119300000|2020-11-23 08:15:00|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|4
1606119310000|2020-11-23 08:15:10|1602.8|1599.8|1602.3|1599.3|1602.8|1599.8|1602.3|1599.3|27
1606119320000|2020-11-23 08:15:20|||||||||11
1606119350000|2020-11-23 08:15:50|||||||||3
1606119370000|2020-11-23 08:16:10|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|10
1606119380000|2020-11-23 08:16:20|||||||||5
1606119390000|2020-11-23 08:16:30|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|18
1606119410000|2020-11-23 08:16:50|1601.8|1598.8|1602.8|1599.8|1602.8|1599.8|1601.8|1598.8|8
1606119440000|2020-11-23 08:17:20|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|2
1606119470000|2020-11-23 08:17:50|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1
1606119480000|2020-11-23 08:18:00|1603.3|1600.3|1602.8|1599.8|1603.3|1600.3|1602.8|1599.8|11
1606119500000|2020-11-23 08:18:20|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|2
1606119510000|2020-11-23 08:18:30|1602.8|1599.8|1603.3|1600.3|1603.3|1600.3|1602.8|1599.8|5
1606119520000|2020-11-23 08:18:40|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|5
1606119530000|2020-11-23 08:18:50|||||||||1
1606119550000|2020-11-23 08:19:10|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|15
1606119600000|2020-11-23 08:20:00|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1
1606119610000|2020-11-23 08:20:10|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|5
1606119640000|2020-11-23 08:20:40|1601.8|1598.8|1601.3|1598.3|1601.8|1598.8|1601.3|1598.3|18
1606119680000|2020-11-23 08:21:20|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|29
1606119710000|2020-11-23 08:21:50|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|13
1606119720000|2020-11-23 08:22:00|||||||||2
1606119730000|2020-11-23 08:22:10|||||||||1
1606119740000|2020-11-23 08:22:20|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|10
1606119780000|2020-11-23 08:23:00|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|9
1606119790000|2020-11-23 08:23:10|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1606119830000|2020-11-23 08:23:50|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|10
1606119860000|2020-11-23 08:24:20|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1606119880000|2020-11-23 08:24:40|||||||||13
1606119890000|2020-11-23 08:24:50|1601.3|1598.3|1601.8|1598.8|1601.8|1598.8|1601.3|1598.3|19
1606119930000|2020-11-23 08:25:30|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|9
1606119940000|2020-11-23 08:25:40|||||||||1
1606119960000|2020-11-23 08:26:00|1600.3|1597.3|1599.8|1596.8|1600.3|1597.3|1599.8|1596.8|28
1606120050000|2020-11-23 08:27:30|||||||||13
1606120060000|2020-11-23 08:27:40|||||||||8
1606120090000|2020-11-23 08:28:10|||||||||21
1606120120000|2020-11-23 08:28:40|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1
1606120130000|2020-11-23 08:28:50|||||||||4
1606120140000|2020-11-23 08:29:00|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|8
1606120170000|2020-11-23 08:29:30|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1599.8|1596.8|7
1606120180000|2020-11-23 08:29:40|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|4
1606120190000|2020-11-23 08:29:50|||||||||3
1606120200000|2020-11-23 08:30:00|||||||||2
1606120210000|2020-11-23 08:30:10|||||||||3
1606120230000|2020-11-23 08:30:30|||||||||3
1606120270000|2020-11-23 08:31:10|||||||||8
1606120280000|2020-11-23 08:31:20|||||||||3
1606120320000|2020-11-23 08:32:00|||||||||8
1606120330000|2020-11-23 08:32:10|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|2
1606120380000|2020-11-23 08:33:00|||||||||7
1606120390000|2020-11-23 08:33:10|||||||||11
1606120400000|2020-11-23 08:33:20|||||||||3
1606120410000|2020-11-23 08:33:30|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|12
1606120420000|2020-11-23 08:33:40|||||||||3
1606120440000|2020-11-23 08:34:00|||||||||14
1606120450000|2020-11-23 08:34:10|||||||||1
1606120460000|2020-11-23 08:34:20|||||||||3
1606120490000|2020-11-23 08:34:50|||||||||10
1606120500000|2020-11-23 08:35:00|1599.3|1596.3|1599.8|1596.8|1599.8|1596.8|1599.3|1596.3|19
1606120510000|2020-11-23 08:35:10|||||||||1
1606120530000|2020-11-23 08:35:30|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|2
1606120540000|2020-11-23 08:35:40|||||||||4
1606120580000|2020-11-23 08:36:20|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|3
1606120590000|2020-11-23 08:36:30|||||||||10
1606120610000|2020-11-23 08:36:50|||||||||9
1606120620000|2020-11-23 08:37:00|||||||||1
1606120630000|2020-11-23 08:37:10|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1
1606120640000|2020-11-23 08:37:20|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|10
1606120710000|2020-11-23 08:38:30|||||||||15
1606120720000|2020-11-23 08:38:40|||||||||2
1606120740000|2020-11-23 08:39:00|||||||||6
1606120750000|2020-11-23 08:39:10|||||||||3
1606120760000|2020-11-23 08:39:20|1599.3|1596.3|1599.8|1596.8|1599.8|1596.8|1599.3|1596.3|4
1606120770000|2020-11-23 08:39:30|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1
1606120780000|2020-11-23 08:39:40|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1
1606120800000|2020-11-23 08:40:00|||||||||10
1606120820000|2020-11-23 08:40:20|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|22
1606120840000|2020-11-23 08:40:40|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|12
1606120890000|2020-11-23 08:41:30|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|14
1606120920000|2020-11-23 08:42:00|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|14
1606120930000|2020-11-23 08:42:10|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1599.8|1596.8|3
1606120940000|2020-11-23 08:42:20|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|22
1606120960000|2020-11-23 08:42:40|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|3
1606120980000|2020-11-23 08:43:00|||||||||9
1606121010000|2020-11-23 08:43:30|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1
1606121020000|2020-11-23 08:43:40|||||||||5
1606121050000|2020-11-23 08:44:10|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|2
1606121070000|2020-11-23 08:44:30|||||||||14
1606121080000|2020-11-23 08:44:40|||||||||1
1606121090000|2020-11-23 08:44:50|1599.8|1596.8|1599.3|1596.3|1599.8|1596.8|1599.3|1596.3|5
1606121110000|2020-11-23 08:45:10|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|10
1606121120000|2020-11-23 08:45:20|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1
1606121130000|2020-11-23 08:45:30|1600.8|1597.8|1601.3|1598.3|1601.3|1598.3|1600.8|1597.8|21
1606121140000|2020-11-23 08:45:40|||||||||9
1606121150000|2020-11-23 08:45:50|1601.8|1598.8|1601.3|1598.3|1601.8|1598.8|1601.3|1598.3|13
1606121160000|2020-11-23 08:46:00|1600.8|1597.8|1600.8|1597.8|1601.3|1598.3|1600.8|1597.8|3
1606121170000|2020-11-23 08:46:10|||||||||1
1606121180000|2020-11-23 08:46:20|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1
1606121190000|2020-11-23 08:46:30|||||||||2
1606121210000|2020-11-23 08:46:50|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|3
1606121240000|2020-11-23 08:47:20|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1599.8|1596.8|21
1606121290000|2020-11-23 08:48:10|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|12
1606121310000|2020-11-23 08:48:30|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1
1606121320000|2020-11-23 08:48:40|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|14
1606121350000|2020-11-23 08:49:10|1601.3|1598.3|1600.8|1597.8|1601.3|1598.3|1600.8|1597.8|2
1606121360000|2020-11-23 08:49:20|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1
1606121380000|2020-11-23 08:49:40|1601.8|1598.8|1602.3|1599.3|1602.3|1599.3|1601.8|1598.8|14
1606121390000|2020-11-23 08:49:50|1601.8|1598.8|1601.3|1598.3|1601.8|1598.8|1601.3|1598.3|4
1606121400000|2020-11-23 08:50:00|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1
1606121440000|2020-11-23 08:50:40|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1
1606121470000|2020-11-23 08:51:10|||||||||14
1606121480000|2020-11-23 08:51:20|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1606121490000|2020-11-23 08:51:30|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|13
1606121500000|2020-11-23 08:51:40|||||||||1
1606121540000|2020-11-23 08:52:20|||||||||3
1606121550000|2020-11-23 08:52:30|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|11
1606121600000|2020-11-23 08:53:20|1602.3|1599.3|1602.8|1599.8|1602.8|1599.8|1602.3|1599.3|22
1606121610000|2020-11-23 08:53:30|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1
1606121640000|2020-11-23 08:54:00|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|5
1606121650000|2020-11-23 08:54:10|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|2
1606121660000|2020-11-23 08:54:20|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|2
1606121710000|2020-11-23 08:55:10|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|13
1606121730000|2020-11-23 08:55:30|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1
1606121770000|2020-11-23 08:56:10|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1
1606121820000|2020-11-23 08:57:00|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|12
1606121920000|2020-11-23 08:58:40|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1
1606121940000|2020-11-23 08:59:00|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|13
1606121970000|2020-11-23 08:59:30|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|5
1606121980000|2020-11-23 08:59:40|||||||||3
1606122050000|2020-11-23 09:00:50|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|14
1606122120000|2020-11-23 09:02:00|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|20
1606122130000|2020-11-23 09:02:10|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|4
1606122150000|2020-11-23 09:02:30|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|7
1606122160000|2020-11-23 09:02:40|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1
1606122180000|2020-11-23 09:03:00|1602.3|1599.3|1601.8|1598.8|1602.3|1599.3|1601.8|1598.8|4
1606122210000|2020-11-23 09:03:30|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1
1606122220000|2020-11-23 09:03:40|||||||||3
1606122230000|2020-11-23 09:03:50|1602.3|1599.3|1602.8|1599.8|1602.8|1599.8|1602.3|1599.3|18
1606122240000|2020-11-23 09:04:00|1602.3|1599.3|1601.8|1598.8|1602.3|1599.3|1601.8|1598.8|12
1606122250000|2020-11-23 09:04:10|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|8
1606122260000|2020-11-23 09:04:20|||||||||2
1606122270000|2020-11-23 09:04:30|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1
1606122280000|2020-11-23 09:04:40|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1
1606122310000|2020-11-23 09:05:10|||||||||1
1606122320000|2020-11-23 09:05:20|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1
1606122400000|2020-11-23 09:06:40|1602.3|1599.3|1601.8|1598.8|1602.3|1599.3|1601.8|1598.8|20
1606122420000|2020-11-23 09:07:00|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|2
1606122470000|2020-11-23 09:07:50|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|3
1606122490000|2020-11-23 09:08:10|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|10
1606122510000|2020-11-23 09:08:30|||||||||14
1606122520000|2020-11-23 09:08:40|||||||||1
1606122530000|2020-11-23 09:08:50|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|15
1606122550000|2020-11-23 09:09:10|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1
1606122560000|2020-11-23 09:09:20|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|7
1606122570000|2020-11-23 09:09:30|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|13
1606122580000|2020-11-23 09:09:40|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|2
1606182300000|2020-11-24 01:45:00|||||||||7
1606182310000|2020-11-24 01:45:10|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|2
1606182330000|2020-11-24 01:45:30|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|12
1606182350000|2020-11-24 01:45:50|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|4
1606182360000|2020-11-24 01:46:00|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|6
1606182380000|2020-11-24 01:46:20|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|3
1606182410000|2020-11-24 01:46:50|||||||||23
1606182420000|2020-11-24 01:47:00|1592.9|1589.9|1592.4|1589.4|1593.4|1590.4|1592.4|1589.4|23
1606182430000|2020-11-24 01:47:10|1592.9|1589.9|1593.4|1590.4|1593.4|1590.4|1592.9|1589.9|25
1606182440000|2020-11-24 01:47:20|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|3
1606182450000|2020-11-24 01:47:30|||||||||6
1606182460000|2020-11-24 01:47:40|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|4
1606182470000|2020-11-24 01:47:50|1592.9|1589.9|1592.4|1589.4|1592.9|1589.9|1592.4|1589.4|2
1606182480000|2020-11-24 01:48:00|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1
1606182490000|2020-11-24 01:48:10|1592.4|1589.4|1592.9|1589.9|1592.9|1589.9|1592.4|1589.4|9
1606182510000|2020-11-24 01:48:30|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|3
1606182520000|2020-11-24 01:48:40|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|4
1606182540000|2020-11-24 01:49:00|||||||||3
1606182550000|2020-11-24 01:49:10|1592.4|1589.4|1592.4|1589.4|1592.9|1589.9|1592.4|1589.4|3
1606182580000|2020-11-24 01:49:40|1592.9|1589.9|1592.4|1589.4|1592.9|1589.9|1592.4|1589.4|7
1606182600000|2020-11-24 01:50:00|1592.9|1589.9|1592.4|1589.4|1592.9|1589.9|1592.4|1589.4|7
1606182620000|2020-11-24 01:50:20|1592.9|1589.9|1592.4|1589.4|1592.9|1589.9|1592.4|1589.4|5
1606182640000|2020-11-24 01:50:40|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.4|1589.4|6
1606182650000|2020-11-24 01:50:50|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|6
1606182670000|2020-11-24 01:51:10|1592.9|1589.9|1592.4|1589.4|1592.9|1589.9|1592.4|1589.4|7
1606182690000|2020-11-24 01:51:30|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|3
1606182700000|2020-11-24 01:51:40|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|2
1606182730000|2020-11-24 01:52:10|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|7
1606182740000|2020-11-24 01:52:20|||||||||11
1606182750000|2020-11-24 01:52:30|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|6
1606182760000|2020-11-24 01:52:40|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|7
1606182770000|2020-11-24 01:52:50|1592.4|1589.4|1592.9|1589.9|1592.9|1589.9|1592.4|1589.4|2
1606182790000|2020-11-24 01:53:10|1592.4|1589.4|1592.9|1589.9|1592.9|1589.9|1592.4|1589.4|7
1606182800000|2020-11-24 01:53:20|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1
1606182820000|2020-11-24 01:53:40|||||||||10
1606182830000|2020-11-24 01:53:50|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1
1606182850000|2020-11-24 01:54:10|1592.4|1589.4|1591.9|1588.9|1592.4|1589.4|1591.9|1588.9|27
1606182870000|2020-11-24 01:54:30|1592.4|1589.4|1592.9|1589.9|1592.9|1589.9|1592.4|1589.4|26
1606182890000|2020-11-24 01:54:50|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|2
1606182910000|2020-11-24 01:55:10|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1
1606182950000|2020-11-24 01:55:50|||||||||6
1606182960000|2020-11-24 01:56:00|||||||||8
1606182970000|2020-11-24 01:56:10|||||||||1
1606182980000|2020-11-24 01:56:20|||||||||2
1606182990000|2020-11-24 01:56:30|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|9
1606183010000|2020-11-24 01:56:50|||||||||6
1606183030000|2020-11-24 01:57:10|||||||||6
1606183050000|2020-11-24 01:57:30|||||||||2
1606183060000|2020-11-24 01:57:40|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|3
1606183090000|2020-11-24 01:58:10|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|9
1606183100000|2020-11-24 01:58:20|1593.9|1590.9|1593.4|1590.4|1593.9|1590.9|1593.4|1590.4|4
1606183110000|2020-11-24 01:58:30|||||||||3
1606183120000|2020-11-24 01:58:40|1592.9|1589.9|1593.4|1590.4|1593.4|1590.4|1592.9|1589.9|2
1606183130000|2020-11-24 01:58:50|||||||||8
1606183150000|2020-11-24 01:59:10|1593.9|1590.9|1593.4|1590.4|1593.9|1590.9|1593.4|1590.4|7
1606183170000|2020-11-24 01:59:30|||||||||3
1606183180000|2020-11-24 01:59:40|1592.9|1589.9|1593.4|1590.4|1593.4|1590.4|1592.9|1589.9|4
1606183200000|2020-11-24 02:00:00|||||||||7
1606183260000|2020-11-24 02:01:00|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|11
1606183270000|2020-11-24 02:01:10|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|2
1606183280000|2020-11-24 02:01:20|1592.9|1589.9|1593.4|1590.4|1593.4|1590.4|1592.9|1589.9|3
1606183300000|2020-11-24 02:01:40|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|2
1606183320000|2020-11-24 02:02:00|1593.4|1590.4|1592.9|1589.9|1593.4|1590.4|1592.9|1589.9|7
1606183330000|2020-11-24 02:02:10|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|2
1606183360000|2020-11-24 02:02:40|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|4
1606183370000|2020-11-24 02:02:50|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|2
1606183380000|2020-11-24 02:03:00|||||||||8
1606183390000|2020-11-24 02:03:10|1591.9|1588.9|1592.4|1589.4|1592.4|1589.4|1591.9|1588.9|4
1606183400000|2020-11-24 02:03:20|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1
1606183410000|2020-11-24 02:03:30|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|3
1606183420000|2020-11-24 02:03:40|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|3
1606183450000|2020-11-24 02:04:10|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|8
1606183460000|2020-11-24 02:04:20|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1
1606183470000|2020-11-24 02:04:30|||||||||4
1606183480000|2020-11-24 02:04:40|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1
1606183500000|2020-11-24 02:05:00|||||||||56
1606183510000|2020-11-24 02:05:10|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|12
1606183520000|2020-11-24 02:05:20|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|3
1606183540000|2020-11-24 02:05:40|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|30
1606183550000|2020-11-24 02:05:50|1590.4|1587.4|1589.9|1586.9|1590.4|1587.4|1589.9|1586.9|2
1606183570000|2020-11-24 02:06:10|||||||||21
1606183580000|2020-11-24 02:06:20|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|5
1606183590000|2020-11-24 02:06:30|1589.9|1586.9|1589.4|1586.4|1589.9|1586.9|1589.4|1586.4|45
1606183600000|2020-11-24 02:06:40|1589.9|1586.9|1589.9|1586.9|1590.4|1587.4|1589.9|1586.9|6
1606183610000|2020-11-24 02:06:50|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|4
1606183640000|2020-11-24 02:07:20|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|5
1606183650000|2020-11-24 02:07:30|1589.4|1586.4|1589.9|1586.9|1589.9|1586.9|1589.4|1586.4|3
1606183660000|2020-11-24 02:07:40|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1
1606183670000|2020-11-24 02:07:50|1588.9|1585.9|1588.4|1585.4|1588.9|1585.9|1588.4|1585.4|25
1606183680000|2020-11-24 02:08:00|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|19
1606183690000|2020-11-24 02:08:10|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1587.9|1584.9|8
1606183700000|2020-11-24 02:08:20|1587.9|1584.9|1587.4|1584.4|1587.9|1584.9|1587.4|1584.4|17
1606183710000|2020-11-24 02:08:30|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|40
1606183720000|2020-11-24 02:08:40|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1
1606183730000|2020-11-24 02:08:50|1587.9|1584.9|1588.4|1585.4|1588.4|1585.4|1587.9|1584.9|5
1606183740000|2020-11-24 02:09:00|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1
1606183750000|2020-11-24 02:09:10|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1587.9|1584.9|7
1606183760000|2020-11-24 02:09:20|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1
1606183770000|2020-11-24 02:09:30|||||||||10
1606183790000|2020-11-24 02:09:50|||||||||4
1606183800000|2020-11-24 02:10:00|||||||||4
1606183810000|2020-11-24 02:10:10|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|4
1606183820000|2020-11-24 02:10:20|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.4|1585.4|5
1606183840000|2020-11-24 02:10:40|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|21
1606183850000|2020-11-24 02:10:50|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|2
1606183860000|2020-11-24 02:11:00|||||||||5
1606183870000|2020-11-24 02:11:10|1588.4|1585.4|1588.9|1585.9|1588.9|1585.9|1588.4|1585.4|6
1606183880000|2020-11-24 02:11:20|1589.4|1586.4|1588.9|1585.9|1589.4|1586.4|1588.9|1585.9|2
1606183900000|2020-11-24 02:11:40|||||||||4
1606183910000|2020-11-24 02:11:50|1588.4|1585.4|1588.9|1585.9|1588.9|1585.9|1588.4|1585.4|8
1606183940000|2020-11-24 02:12:20|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|10
1606183950000|2020-11-24 02:12:30|1589.9|1586.9|1590.4|1587.4|1590.4|1587.4|1589.9|1586.9|19
1606183960000|2020-11-24 02:12:40|1590.9|1587.9|1590.4|1587.4|1590.9|1587.9|1590.4|1587.4|7
1606183970000|2020-11-24 02:12:50|1589.9|1586.9|1590.4|1587.4|1590.4|1587.4|1589.9|1586.9|8
1606183980000|2020-11-24 02:13:00|||||||||4
1606183990000|2020-11-24 02:13:10|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|6
1606184000000|2020-11-24 02:13:20|1590.4|1587.4|1590.9|1587.9|1590.9|1587.9|1590.4|1587.4|9
1606184010000|2020-11-24 02:13:30|||||||||9
1606184030000|2020-11-24 02:13:50|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|3
1606184050000|2020-11-24 02:14:10|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|2
1606184060000|2020-11-24 02:14:20|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1606184080000|2020-11-24 02:14:40|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|5
1606184090000|2020-11-24 02:14:50|1590.4|1587.4|1590.9|1587.9|1590.9|1587.9|1590.4|1587.4|4
1606184110000|2020-11-24 02:15:10|1590.4|1587.4|1590.9|1587.9|1590.9|1587.9|1590.4|1587.4|2
1606184120000|2020-11-24 02:15:20|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1606184130000|2020-11-24 02:15:30|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|4
1606184140000|2020-11-24 02:15:40|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1
1606184150000|2020-11-24 02:15:50|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1
1606184160000|2020-11-24 02:16:00|||||||||4
1606184170000|2020-11-24 02:16:10|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|3
1606184180000|2020-11-24 02:16:20|1590.9|1587.9|1590.4|1587.4|1590.9|1587.9|1590.4|1587.4|4
1606184190000|2020-11-24 02:16:30|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1
1606184200000|2020-11-24 02:16:40|1590.4|1587.4|1590.9|1587.9|1590.9|1587.9|1590.4|1587.4|3
1606184210000|2020-11-24 02:16:50|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|2
1606184220000|2020-11-24 02:17:00|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|2
1606184230000|2020-11-24 02:17:10|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|2
1606184240000|2020-11-24 02:17:20|1590.9|1587.9|1590.4|1587.4|1590.9|1587.9|1590.4|1587.4|4
1606184250000|2020-11-24 02:17:30|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1
1606184260000|2020-11-24 02:17:40|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1606184270000|2020-11-24 02:17:50|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|6
1606184280000|2020-11-24 02:18:00|1590.4|1587.4|1589.9|1586.9|1590.4|1587.4|1589.9|1586.9|5
1606184290000|2020-11-24 02:18:10|||||||||16
1606184300000|2020-11-24 02:18:20|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1589.9|1586.9|3
1606184310000|2020-11-24 02:18:30|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|2
1606184320000|2020-11-24 02:18:40|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1
1606184330000|2020-11-24 02:18:50|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|11
1606184340000|2020-11-24 02:19:00|||||||||3
1606184350000|2020-11-24 02:19:10|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|3
1606184370000|2020-11-24 02:19:30|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|4
1606184430000|2020-11-24 02:20:30|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|34
1606184440000|2020-11-24 02:20:40|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|2
1606184450000|2020-11-24 02:20:50|1589.4|1586.4|1588.9|1585.9|1589.4|1586.4|1588.9|1585.9|4
1606184460000|2020-11-24 02:21:00|1588.4|1585.4|1588.9|1585.9|1588.9|1585.9|1588.4|1585.4|6
1606184470000|2020-11-24 02:21:10|1588.4|1585.4|1588.9|1585.9|1588.9|1585.9|1588.4|1585.4|2
1606184480000|2020-11-24 02:21:20|||||||||9
1606184520000|2020-11-24 02:22:00|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|8
1606184530000|2020-11-24 02:22:10|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|3
1606184540000|2020-11-24 02:22:20|1588.4|1585.4|1588.9|1585.9|1588.9|1585.9|1588.4|1585.4|2
1606184550000|2020-11-24 02:22:30|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1
1606184570000|2020-11-24 02:22:50|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|4
1606184580000|2020-11-24 02:23:00|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|2
1606184590000|2020-11-24 02:23:10|1588.9|1585.9|1589.4|1586.4|1589.4|1586.4|1588.9|1585.9|9
1606184610000|2020-11-24 02:23:30|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|3
1606184640000|2020-11-24 02:24:00|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|7
1606184650000|2020-11-24 02:24:10|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|2
1606184670000|2020-11-24 02:24:30|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|3
1606184680000|2020-11-24 02:24:40|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1
1606184700000|2020-11-24 02:25:00|1589.4|1586.4|1588.9|1585.9|1589.4|1586.4|1588.9|1585.9|3
1606184710000|2020-11-24 02:25:10|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|7
1606184720000|2020-11-24 02:25:20|||||||||2
1606184730000|2020-11-24 02:25:30|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1
1606184740000|2020-11-24 02:25:40|1589.4|1586.4|1589.9|1586.9|1589.9|1586.9|1589.4|1586.4|8
1606184760000|2020-11-24 02:26:00|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|5
1606184770000|2020-11-24 02:26:10|||||||||3
1606184790000|2020-11-24 02:26:30|||||||||1
1606184800000|2020-11-24 02:26:40|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|2
1606184820000|2020-11-24 02:27:00|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|2
1606184840000|2020-11-24 02:27:20|1589.9|1586.9|1588.9|1585.9|1589.9|1586.9|1588.9|1585.9|5
1606184850000|2020-11-24 02:27:30|1589.4|1586.4|1589.9|1586.9|1589.9|1586.9|1589.4|1586.4|6
1606184870000|2020-11-24 02:27:50|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1
1606184880000|2020-11-24 02:28:00|||||||||3
1606184890000|2020-11-24 02:28:10|||||||||8
1606184930000|2020-11-24 02:28:50|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|8
1606184960000|2020-11-24 02:29:20|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1588.9|1585.9|12
1606184980000|2020-11-24 02:29:40|||||||||1
1606184990000|2020-11-24 02:29:50|||||||||2
1606185060000|2020-11-24 02:31:00|||||||||11
1606185070000|2020-11-24 02:31:10|||||||||6
1606185080000|2020-11-24 02:31:20|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1
1606185110000|2020-11-24 02:31:50|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|4
1606185120000|2020-11-24 02:32:00|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|3
1606185170000|2020-11-24 02:32:50|||||||||26
1606185180000|2020-11-24 02:33:00|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|25
1606185190000|2020-11-24 02:33:10|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|3
1606185200000|2020-11-24 02:33:20|1588.4|1585.4|1588.9|1585.9|1588.9|1585.9|1588.4|1585.4|5
1606185210000|2020-11-24 02:33:30|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|3
1606185230000|2020-11-24 02:33:50|||||||||4
1606185240000|2020-11-24 02:34:00|1587.9|1584.9|1588.4|1585.4|1588.4|1585.4|1587.9|1584.9|2
1606185250000|2020-11-24 02:34:10|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|2
1606185270000|2020-11-24 02:34:30|1588.4|1585.4|1587.9|1584.9|1588.4|1585.4|1587.9|1584.9|4
1606185280000|2020-11-24 02:34:40|1588.4|1585.4|1588.4|1585.4|1588.9|1585.9|1588.4|1585.4|14
1606185290000|2020-11-24 02:34:50|||||||||3
1606185300000|2020-11-24 02:35:00|||||||||2
1606185310000|2020-11-24 02:35:10|1587.9|1584.9|1588.4|1585.4|1588.4|1585.4|1587.9|1584.9|4
1606185330000|2020-11-24 02:35:30|||||||||2
1606185350000|2020-11-24 02:35:50|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1
1606185360000|2020-11-24 02:36:00|||||||||1
1606185370000|2020-11-24 02:36:10|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|2
1606185380000|2020-11-24 02:36:20|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1
1606185410000|2020-11-24 02:36:50|||||||||7
1606185430000|2020-11-24 02:37:10|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|7
1606185440000|2020-11-24 02:37:20|||||||||4
1606185460000|2020-11-24 02:37:40|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.4|1585.4|4
1606185470000|2020-11-24 02:37:50|||||||||4
1606185500000|2020-11-24 02:38:20|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|5
1606185510000|2020-11-24 02:38:30|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1
1606185520000|2020-11-24 02:38:40|||||||||7
1606185530000|2020-11-24 02:38:50|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1
1606185540000|2020-11-24 02:39:00|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|4
1606185550000|2020-11-24 02:39:10|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1
1606185560000|2020-11-24 02:39:20|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|4
1606185570000|2020-11-24 02:39:30|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|3
1606185590000|2020-11-24 02:39:50|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1
1606185600000|2020-11-24 02:40:00|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1
1606185610000|2020-11-24 02:40:10|1588.9|1585.9|1588.4|1585.4|1588.9|1585.9|1588.4|1585.4|2
1606185620000|2020-11-24 02:40:20|||||||||1
1606185630000|2020-11-24 02:40:30|||||||||2
1606185640000|2020-11-24 02:40:40|||||||||4
1606185660000|2020-11-24 02:41:00|1587.9|1584.9|1588.4|1585.4|1588.4|1585.4|1587.9|1584.9|5
1606185670000|2020-11-24 02:41:10|||||||||6
1606185680000|2020-11-24 02:41:20|||||||||5
1606185690000|2020-11-24 02:41:30|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1
1606185700000|2020-11-24 02:41:40|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|4
1606185710000|2020-11-24 02:41:50|1588.9|1585.9|1588.4|1585.4|1588.9|1585.9|1588.4|1585.4|2
1606185720000|2020-11-24 02:42:00|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|10
1606185730000|2020-11-24 02:42:10|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|6
1606185750000|2020-11-24 02:42:30|1589.9|1586.9|1589.4|1586.4|1589.9|1586.9|1589.4|1586.4|7
1606185760000|2020-11-24 02:42:40|||||||||4
1606185770000|2020-11-24 02:42:50|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|2
1606185780000|2020-11-24 02:43:00|1589.4|1586.4|1588.9|1585.9|1589.4|1586.4|1588.9|1585.9|2
1606185800000|2020-11-24 02:43:20|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|4
1606185820000|2020-11-24 02:43:40|||||||||4
1606185830000|2020-11-24 02:43:50|||||||||2
1606185850000|2020-11-24 02:44:10|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|6
1606185890000|2020-11-24 02:44:50|1589.4|1586.4|1588.9|1585.9|1589.4|1586.4|1588.9|1585.9|11
1606185900000|2020-11-24 02:45:00|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|4
1606185910000|2020-11-24 02:45:10|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|6
1606185920000|2020-11-24 02:45:20|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1
1606185930000|2020-11-24 02:45:30|||||||||2
1606185940000|2020-11-24 02:45:40|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|11
1606185980000|2020-11-24 02:46:20|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|4
1606185990000|2020-11-24 02:46:30|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1
1606186000000|2020-11-24 02:46:40|||||||||8
1606186010000|2020-11-24 02:46:50|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|2
1606186020000|2020-11-24 02:47:00|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|4
1606186030000|2020-11-24 02:47:10|1588.9|1585.9|1588.4|1585.4|1588.9|1585.9|1588.4|1585.4|2
1606186040000|2020-11-24 02:47:20|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|5
1606186060000|2020-11-24 02:47:40|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|4
1606186080000|2020-11-24 02:48:00|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1
1606186090000|2020-11-24 02:48:10|||||||||3
1606186100000|2020-11-24 02:48:20|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|5
1606186110000|2020-11-24 02:48:30|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|2
1606186120000|2020-11-24 02:48:40|||||||||2
1606186190000|2020-11-24 02:49:50|||||||||15
1606186200000|2020-11-24 02:50:00|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|5
1606186240000|2020-11-24 02:50:40|1588.9|1585.9|1588.4|1585.4|1588.9|1585.9|1588.4|1585.4|34
1606186260000|2020-11-24 02:51:00|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1
1606186270000|2020-11-24 02:51:10|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1
1606186340000|2020-11-24 02:52:20|1588.9|1585.9|1588.4|1585.4|1588.9|1585.9|1588.4|1585.4|16
1606186430000|2020-11-24 02:53:50|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|11
1606186440000|2020-11-24 02:54:00|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|2
1606186470000|2020-11-24 02:54:30|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|12
1606186480000|2020-11-24 02:54:40|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1
1606186520000|2020-11-24 02:55:20|1588.9|1585.9|1588.4|1585.4|1588.9|1585.9|1588.4|1585.4|18
1606186540000|2020-11-24 02:55:40|||||||||7
1606186550000|2020-11-24 02:55:50|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|4
1606186560000|2020-11-24 02:56:00|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1
1606186570000|2020-11-24 02:56:10|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1
1606186580000|2020-11-24 02:56:20|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1
1606186630000|2020-11-24 02:57:10|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|5
1606186640000|2020-11-24 02:57:20|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1
1606186650000|2020-11-24 02:57:30|||||||||16
1606186660000|2020-11-24 02:57:40|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1
1606186670000|2020-11-24 02:57:50|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|30
1606186680000|2020-11-24 02:58:00|1587.9|1584.9|1587.4|1584.4|1587.9|1584.9|1587.4|1584.4|2
1606186730000|2020-11-24 02:58:50|1587.9|1584.9|1587.4|1584.4|1587.9|1584.9|1587.4|1584.4|8
1606186750000|2020-11-24 02:59:10|||||||||22
1606186760000|2020-11-24 02:59:20|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1
1606186770000|2020-11-24 02:59:30|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|7
1606186780000|2020-11-24 02:59:40|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1
1606186810000|2020-11-24 03:00:10|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|12
1606186820000|2020-11-24 03:00:20|1586.9|1583.9|1587.4|1584.4|1587.4|1584.4|1586.9|1583.9|7
1606186830000|2020-11-24 03:00:30|||||||||33
1606186910000|2020-11-24 03:01:50|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|13
1606186920000|2020-11-24 03:02:00|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|3
1606186950000|2020-11-24 03:02:30|1587.9|1584.9|1587.4|1584.4|1587.9|1584.9|1587.4|1584.4|16
1606186960000|2020-11-24 03:02:40|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|3
1606187000000|2020-11-24 03:03:20|1587.4|1584.4|1586.9|1583.9|1587.4|1584.4|1586.9|1583.9|7
1606187010000|2020-11-24 03:03:30|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|8
1606187020000|2020-11-24 03:03:40|||||||||3
1606187030000|2020-11-24 03:03:50|||||||||4
1606187040000|2020-11-24 03:04:00|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|3
1606187050000|2020-11-24 03:04:10|||||||||9
1606187060000|2020-11-24 03:04:20|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|2
1606187070000|2020-11-24 03:04:30|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1
1606187080000|2020-11-24 03:04:40|1588.4|1585.4|1587.9|1584.9|1588.4|1585.4|1587.9|1584.9|6
1606187090000|2020-11-24 03:04:50|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|2
1606187100000|2020-11-24 03:05:00|1587.9|1584.9|1588.4|1585.4|1588.4|1585.4|1587.9|1584.9|3
1606187110000|2020-11-24 03:05:10|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1
1606187130000|2020-11-24 03:05:30|||||||||9
1606187140000|2020-11-24 03:05:40|||||||||4
1606187150000|2020-11-24 03:05:50|||||||||2
1606187160000|2020-11-24 03:06:00|||||||||1
1606187170000|2020-11-24 03:06:10|||||||||1
1606187190000|2020-11-24 03:06:30|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|12
1606187240000|2020-11-24 03:07:20|1587.9|1584.9|1587.4|1584.4|1587.9|1584.9|1587.4|1584.4|6
1606187250000|2020-11-24 03:07:30|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|13
1606187260000|2020-11-24 03:07:40|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|9
1606187270000|2020-11-24 03:07:50|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1
1606187280000|2020-11-24 03:08:00|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|3
1606187290000|2020-11-24 03:08:10|||||||||6
1606187310000|2020-11-24 03:08:30|1587.9|1584.9|1588.9|1585.9|1588.9|1585.9|1587.9|1584.9|5
1606187320000|2020-11-24 03:08:40|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|2
1606187330000|2020-11-24 03:08:50|||||||||7
1606187350000|2020-11-24 03:09:10|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|2
1606187360000|2020-11-24 03:09:20|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|2
1606187370000|2020-11-24 03:09:30|||||||||2
1606187380000|2020-11-24 03:09:40|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|14
1606187390000|2020-11-24 03:09:50|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1
1606187400000|2020-11-24 03:10:00|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1
1606187410000|2020-11-24 03:10:10|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|2
1606187420000|2020-11-24 03:10:20|1589.4|1586.4|1588.9|1585.9|1589.4|1586.4|1588.9|1585.9|3
1606187430000|2020-11-24 03:10:30|1589.4|1586.4|1588.9|1585.9|1589.4|1586.4|1588.9|1585.9|11
1606187450000|2020-11-24 03:10:50|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|3
1606187460000|2020-11-24 03:11:00|1588.9|1585.9|1589.4|1586.4|1589.4|1586.4|1588.9|1585.9|170
1606187470000|2020-11-24 03:11:10|1588.9|1585.9|1588.9|1585.9|1589.4|1586.4|1588.9|1585.9|11
1606187480000|2020-11-24 03:11:20|1588.4|1585.4|1588.9|1585.9|1588.9|1585.9|1588.4|1585.4|6
1606187490000|2020-11-24 03:11:30|||||||||2
1606187520000|2020-11-24 03:12:00|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|4
1606187550000|2020-11-24 03:12:30|1588.9|1585.9|1589.4|1586.4|1589.4|1586.4|1588.4|1585.4|9
1606187560000|2020-11-24 03:12:40|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1
1606187570000|2020-11-24 03:12:50|||||||||1
1606187600000|2020-11-24 03:13:20|1589.4|1586.4|1588.9|1585.9|1589.4|1586.4|1588.9|1585.9|7
1606187610000|2020-11-24 03:13:30|1589.4|1586.4|1589.9|1586.9|1589.9|1586.9|1589.4|1586.4|13
1606187630000|2020-11-24 03:13:50|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1588.9|1585.9|4
1606187640000|2020-11-24 03:14:00|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|2
1606187690000|2020-11-24 03:14:50|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|7
1606187700000|2020-11-24 03:15:00|1588.9|1585.9|1589.9|1586.9|1589.9|1586.9|1588.9|1585.9|6
1606187710000|2020-11-24 03:15:10|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|32
1606187730000|2020-11-24 03:15:30|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|4
1606187740000|2020-11-24 03:15:40|1589.4|1586.4|1589.9|1586.9|1589.9|1586.9|1589.4|1586.4|4
1606187750000|2020-11-24 03:15:50|1590.4|1587.4|1589.9|1586.9|1590.4|1587.4|1589.9|1586.9|5
1606187760000|2020-11-24 03:16:00|||||||||2
1606187770000|2020-11-24 03:16:10|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|7
1606187780000|2020-11-24 03:16:20|1590.9|1587.9|1591.4|1588.4|1591.4|1588.4|1590.4|1587.4|21
1606187790000|2020-11-24 03:16:30|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|9
1606187800000|2020-11-24 03:16:40|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|2
1606187810000|2020-11-24 03:16:50|1590.9|1587.9|1590.4|1587.4|1590.9|1587.9|1590.4|1587.4|11
1606187820000|2020-11-24 03:17:00|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1
1606187830000|2020-11-24 03:17:10|1590.4|1587.4|1590.9|1587.9|1590.9|1587.9|1590.4|1587.4|4
1606187840000|2020-11-24 03:17:20|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|10
1606187850000|2020-11-24 03:17:30|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|2
1606187870000|2020-11-24 03:17:50|1590.4|1587.4|1590.9|1587.9|1590.9|1587.9|1590.4|1587.4|9
1606187880000|2020-11-24 03:18:00|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1606187890000|2020-11-24 03:18:10|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|6
1606187900000|2020-11-24 03:18:20|1590.4|1587.4|1590.9|1587.9|1590.9|1587.9|1590.4|1587.4|5
1606187910000|2020-11-24 03:18:30|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1606187920000|2020-11-24 03:18:40|1590.9|1587.9|1590.4|1587.4|1590.9|1587.9|1590.4|1587.4|3
1606187960000|2020-11-24 03:19:20|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|3
1606187970000|2020-11-24 03:19:30|1590.4|1587.4|1590.9|1587.9|1590.9|1587.9|1590.4|1587.4|2
1606187980000|2020-11-24 03:19:40|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|3
1606187990000|2020-11-24 03:19:50|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|6
1606188010000|2020-11-24 03:20:10|1591.4|1588.4|1590.9|1587.9|1591.4|1588.4|1590.9|1587.9|2
1606188030000|2020-11-24 03:20:30|||||||||9
1606188040000|2020-11-24 03:20:40|1590.4|1587.4|1590.9|1587.9|1590.9|1587.9|1590.4|1587.4|3
1606188050000|2020-11-24 03:20:50|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|2
1606188060000|2020-11-24 03:21:00|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1
1606188070000|2020-11-24 03:21:10|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1
1606188080000|2020-11-24 03:21:20|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1
1606188090000|2020-11-24 03:21:30|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|5
1606188100000|2020-11-24 03:21:40|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1
1606188110000|2020-11-24 03:21:50|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1606188140000|2020-11-24 03:22:20|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|6
1606188150000|2020-11-24 03:22:30|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|2
1606188180000|2020-11-24 03:23:00|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|7
1606188190000|2020-11-24 03:23:10|1590.4|1587.4|1589.9|1586.9|1590.4|1587.4|1589.9|1586.9|8
1606188200000|2020-11-24 03:23:20|||||||||2
1606188210000|2020-11-24 03:23:30|||||||||1
1606188220000|2020-11-24 03:23:40|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1
1606188230000|2020-11-24 03:23:50|1589.9|1586.9|1589.4|1586.4|1589.9|1586.9|1589.4|1586.4|2
1606188280000|2020-11-24 03:24:40|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|6
1606188290000|2020-11-24 03:24:50|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1
1606188320000|2020-11-24 03:25:20|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|5
1606188330000|2020-11-24 03:25:30|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1
1606188370000|2020-11-24 03:26:10|1589.9|1586.9|1589.4|1586.4|1589.9|1586.9|1589.4|1586.4|11
1606188390000|2020-11-24 03:26:30|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|4
1606188410000|2020-11-24 03:26:50|1589.4|1586.4|1588.9|1585.9|1589.4|1586.4|1588.9|1585.9|4
1606188420000|2020-11-24 03:27:00|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1
1606188430000|2020-11-24 03:27:10|1588.9|1585.9|1589.4|1586.4|1589.4|1586.4|1588.9|1585.9|7
1606188440000|2020-11-24 03:27:20|||||||||1
1606188460000|2020-11-24 03:27:40|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|2
1606188470000|2020-11-24 03:27:50|||||||||5
1606188480000|2020-11-24 03:28:00|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|5
1606188500000|2020-11-24 03:28:20|1588.9|1585.9|1589.4|1586.4|1589.4|1586.4|1588.9|1585.9|9
1606188510000|2020-11-24 03:28:30|1588.9|1585.9|1589.4|1586.4|1589.4|1586.4|1588.9|1585.9|2
1606188530000|2020-11-24 03:28:50|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1
1606188580000|2020-11-24 03:29:40|||||||||7
1606188600000|2020-11-24 03:30:00|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1
1606188610000|2020-11-24 03:30:10|||||||||9
1606188620000|2020-11-24 03:30:20|1587.9|1584.9|1587.4|1584.4|1587.9|1584.9|1587.4|1584.4|10
1606188630000|2020-11-24 03:30:30|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1
1606188640000|2020-11-24 03:30:40|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1
1606188680000|2020-11-24 03:31:20|1588.4|1585.4|1587.9|1584.9|1588.4|1585.4|1587.9|1584.9|15
1606188690000|2020-11-24 03:31:30|1588.4|1585.4|1588.9|1585.9|1588.9|1585.9|1588.4|1585.4|5
1606188720000|2020-11-24 03:32:00|1588.4|1585.4|1588.4|1585.4|1588.9|1585.9|1588.4|1585.4|13
1606188740000|2020-11-24 03:32:20|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1
1606188770000|2020-11-24 03:32:50|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|5
1606188780000|2020-11-24 03:33:00|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1
1606188800000|2020-11-24 03:33:20|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|7
1606188810000|2020-11-24 03:33:30|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1
1606188820000|2020-11-24 03:33:40|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1
1606188860000|2020-11-24 03:34:20|1588.9|1585.9|1588.4|1585.4|1588.9|1585.9|1588.4|1585.4|13
1606188880000|2020-11-24 03:34:40|||||||||9
1606188890000|2020-11-24 03:34:50|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|2
1606188900000|2020-11-24 03:35:00|1588.4|1585.4|1587.9|1584.9|1588.4|1585.4|1587.9|1584.9|2
1606188920000|2020-11-24 03:35:20|1588.4|1585.4|1587.9|1584.9|1588.4|1585.4|1587.9|1584.9|2
1606188950000|2020-11-24 03:35:50|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1587.9|1584.9|8
1606188960000|2020-11-24 03:36:00|1587.9|1584.9|1588.4|1585.4|1588.4|1585.4|1587.9|1584.9|4
1606188970000|2020-11-24 03:36:10|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|7
1606188980000|2020-11-24 03:36:20|1588.4|1585.4|1588.9|1585.9|1588.9|1585.9|1588.4|1585.4|7
1606189020000|2020-11-24 03:37:00|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|4
1606189040000|2020-11-24 03:37:20|1588.9|1585.9|1587.9|1584.9|1588.9|1585.9|1587.9|1584.9|14
1606189060000|2020-11-24 03:37:40|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|5
1606189070000|2020-11-24 03:37:50|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1
1606189080000|2020-11-24 03:38:00|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1
1606189090000|2020-11-24 03:38:10|1587.9|1584.9|1588.4|1585.4|1588.4|1585.4|1587.9|1584.9|11
1606189100000|2020-11-24 03:38:20|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|3
1606189110000|2020-11-24 03:38:30|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|3
1606189130000|2020-11-24 03:38:50|||||||||2
1606189140000|2020-11-24 03:39:00|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1
1606189170000|2020-11-24 03:39:30|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|8
1606189180000|2020-11-24 03:39:40|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|2
1606189220000|2020-11-24 03:40:20|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|3
1606189230000|2020-11-24 03:40:30|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|4
1606189240000|2020-11-24 03:40:40|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1587.9|1584.9|4
1606189260000|2020-11-24 03:41:00|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|12
1606189270000|2020-11-24 03:41:10|1588.4|1585.4|1588.9|1585.9|1588.9|1585.9|1588.4|1585.4|6
1606189280000|2020-11-24 03:41:20|||||||||4
1606189290000|2020-11-24 03:41:30|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|5
1606189310000|2020-11-24 03:41:50|1588.9|1585.9|1588.4|1585.4|1588.9|1585.9|1588.4|1585.4|2
1606189340000|2020-11-24 03:42:20|||||||||7
1606189350000|2020-11-24 03:42:30|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|3
1606189370000|2020-11-24 03:42:50|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|3
1606189380000|2020-11-24 03:43:00|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|2
1606189390000|2020-11-24 03:43:10|||||||||1
1606189400000|2020-11-24 03:43:20|||||||||2
1606189420000|2020-11-24 03:43:40|||||||||7
1606189440000|2020-11-24 03:44:00|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|6
1606189450000|2020-11-24 03:44:10|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1
1606189460000|2020-11-24 03:44:20|||||||||1
1606189470000|2020-11-24 03:44:30|||||||||2
1606189480000|2020-11-24 03:44:40|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|3
1606189490000|2020-11-24 03:44:50|1587.9|1584.9|1587.4|1584.4|1587.9|1584.9|1587.4|1584.4|3
1606189530000|2020-11-24 03:45:30|||||||||31
1606189540000|2020-11-24 03:45:40|||||||||1
1606189570000|2020-11-24 03:46:10|1586.9|1583.9|1587.9|1584.9|1587.9|1584.9|1586.9|1583.9|31
1606189620000|2020-11-24 03:47:00|||||||||9
1606189640000|2020-11-24 03:47:20|||||||||3
1606189690000|2020-11-24 03:48:10|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|2
1606189700000|2020-11-24 03:48:20|||||||||32
1606189730000|2020-11-24 03:48:50|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|3
1606189830000|2020-11-24 03:50:30|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|33
1606189850000|2020-11-24 03:50:50|1587.9|1584.9|1587.4|1584.4|1587.9|1584.9|1587.4|1584.4|28
1606189870000|2020-11-24 03:51:10|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|3
1606189910000|2020-11-24 03:51:50|||||||||1
1606189920000|2020-11-24 03:52:00|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|7
1606189940000|2020-11-24 03:52:20|||||||||2
1606189970000|2020-11-24 03:52:50|||||||||9
1606189980000|2020-11-24 03:53:00|||||||||7
1606190000000|2020-11-24 03:53:20|1587.9|1584.9|1588.4|1585.4|1588.4|1585.4|1587.9|1584.9|16
1606190010000|2020-11-24 03:53:30|||||||||5
1606190030000|2020-11-24 03:53:50|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|2
1606190050000|2020-11-24 03:54:10|||||||||5
1606190140000|2020-11-24 03:55:40|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|36
1606190170000|2020-11-24 03:56:10|||||||||1
1606190190000|2020-11-24 03:56:30|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|9
1606190210000|2020-11-24 03:56:50|1589.4|1586.4|1589.9|1586.9|1589.9|1586.9|1589.4|1586.4|6
1606190250000|2020-11-24 03:57:30|1589.4|1586.4|1588.9|1585.9|1589.4|1586.4|1588.9|1585.9|16
1606190260000|2020-11-24 03:57:40|1589.4|1586.4|1588.9|1585.9|1589.4|1586.4|1588.9|1585.9|5
1606190290000|2020-11-24 03:58:10|1588.4|1585.4|1587.9|1584.9|1588.4|1585.4|1587.9|1584.9|20
1606190300000|2020-11-24 03:58:20|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|22
1606190330000|2020-11-24 03:58:50|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|2
1606190340000|2020-11-24 03:59:00|||||||||1
1606190350000|2020-11-24 03:59:10|1589.4|1586.4|1588.9|1585.9|1589.4|1586.4|1588.9|1585.9|2
1606190360000|2020-11-24 03:59:20|||||||||1
1606190370000|2020-11-24 03:59:30|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|4
1606190380000|2020-11-24 03:59:40|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|5
1606190410000|2020-11-24 04:00:10|1588.4|1585.4|1588.9|1585.9|1588.9|1585.9|1587.9|1584.9|31
1606190420000|2020-11-24 04:00:20|1588.4|1585.4|1587.9|1584.9|1588.4|1585.4|1587.9|1584.9|9
1606190450000|2020-11-24 04:00:50|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|3
1606190460000|2020-11-24 04:01:00|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|2
1606190490000|2020-11-24 04:01:30|||||||||6
1606190500000|2020-11-24 04:01:40|1589.4|1586.4|1589.9|1586.9|1589.9|1586.9|1588.9|1585.9|10
1606190510000|2020-11-24 04:01:50|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1
1606190570000|2020-11-24 04:02:50|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|29
1606190580000|2020-11-24 04:03:00|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|4
1606190600000|2020-11-24 04:03:20|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|5
1606190650000|2020-11-24 04:04:10|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|18
1606190670000|2020-11-24 04:04:30|||||||||1
1606190690000|2020-11-24 04:04:50|||||||||3
1606190720000|2020-11-24 04:05:20|1587.9|1584.9|1588.4|1585.4|1588.4|1585.4|1587.9|1584.9|32
1606190730000|2020-11-24 04:05:30|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1
1606190750000|2020-11-24 04:05:50|||||||||5
1606190770000|2020-11-24 04:06:10|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1
1606190780000|2020-11-24 04:06:20|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|6
1606190790000|2020-11-24 04:06:30|1588.4|1585.4|1588.9|1585.9|1588.9|1585.9|1588.4|1585.4|10
1606190840000|2020-11-24 04:07:20|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|7
1606190850000|2020-11-24 04:07:30|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|16
1606190860000|2020-11-24 04:07:40|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|26
1606190870000|2020-11-24 04:07:50|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|5
1606190880000|2020-11-24 04:08:00|||||||||2
1606190930000|2020-11-24 04:08:50|||||||||5
1606190960000|2020-11-24 04:09:20|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|7
1606190970000|2020-11-24 04:09:30|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1
1606191010000|2020-11-24 04:10:10|1586.9|1583.9|1588.4|1585.4|1588.4|1585.4|1586.9|1583.9|35
1606191080000|2020-11-24 04:11:20|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|5
1606191160000|2020-11-24 04:12:40|1587.4|1584.4|1586.9|1583.9|1587.4|1584.4|1586.9|1583.9|30
1606191170000|2020-11-24 04:12:50|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1
1606191210000|2020-11-24 04:13:30|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|8
1606191220000|2020-11-24 04:13:40|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1
1606191230000|2020-11-24 04:13:50|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|4
1606191240000|2020-11-24 04:14:00|1586.9|1583.9|1586.4|1583.4|1586.9|1583.9|1586.4|1583.4|23
1606191260000|2020-11-24 04:14:20|1586.9|1583.9|1587.4|1584.4|1587.4|1584.4|1586.9|1583.9|43
1606191300000|2020-11-24 04:15:00|||||||||5
1606191310000|2020-11-24 04:15:10|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|8
1606191320000|2020-11-24 04:15:20|||||||||8
1606191330000|2020-11-24 04:15:30|||||||||6
1606191370000|2020-11-24 04:16:10|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|8
1606191430000|2020-11-24 04:17:10|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|7
1606191440000|2020-11-24 04:17:20|1586.4|1583.4|1585.9|1582.9|1586.4|1583.4|1585.9|1582.9|70
1606191450000|2020-11-24 04:17:30|||||||||7
1606191460000|2020-11-24 04:17:40|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1585.9|1582.9|11
1606191480000|2020-11-24 04:18:00|||||||||3
1606191500000|2020-11-24 04:18:20|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|21
1606191510000|2020-11-24 04:18:30|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|13
1606191520000|2020-11-24 04:18:40|||||||||26
1606191550000|2020-11-24 04:19:10|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|5
1606191560000|2020-11-24 04:19:20|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|9
1606191570000|2020-11-24 04:19:30|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|8
1606191580000|2020-11-24 04:19:40|1586.4|1583.4|1586.9|1583.9|1586.9|1583.9|1586.4|1583.4|3
1606191590000|2020-11-24 04:19:50|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|2
1606191600000|2020-11-24 04:20:00|||||||||2
1606191630000|2020-11-24 04:20:30|||||||||4
1606191650000|2020-11-24 04:20:50|||||||||1
1606191660000|2020-11-24 04:21:00|||||||||5
1606191670000|2020-11-24 04:21:10|||||||||2
1606191690000|2020-11-24 04:21:30|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1606191700000|2020-11-24 04:21:40|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1
1606191720000|2020-11-24 04:22:00|1585.9|1582.9|1585.4|1582.4|1585.9|1582.9|1585.4|1582.4|22
1606191750000|2020-11-24 04:22:30|1585.9|1582.9|1585.4|1582.4|1585.9|1582.9|1585.4|1582.4|6
1606191760000|2020-11-24 04:22:40|1585.9|1582.9|1585.4|1582.4|1585.9|1582.9|1585.4|1582.4|29
1606191790000|2020-11-24 04:23:10|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|9
1606191800000|2020-11-24 04:23:20|||||||||3
1606191830000|2020-11-24 04:23:50|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|4
1606191840000|2020-11-24 04:24:00|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1606191860000|2020-11-24 04:24:20|||||||||22
1606191880000|2020-11-24 04:24:40|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|4
1606191890000|2020-11-24 04:24:50|||||||||5
1606191920000|2020-11-24 04:25:20|||||||||11
1606192010000|2020-11-24 04:26:50|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|38
1606192020000|2020-11-24 04:27:00|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1606192040000|2020-11-24 04:27:20|||||||||5
1606192060000|2020-11-24 04:27:40|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|7
1606192120000|2020-11-24 04:28:40|||||||||11
1606192160000|2020-11-24 04:29:20|1585.9|1582.9|1586.4|1583.4|1586.4|1583.4|1585.9|1582.9|36
1606192170000|2020-11-24 04:29:30|1586.9|1583.9|1586.4|1583.4|1586.9|1583.9|1586.4|1583.4|2
1606192190000|2020-11-24 04:29:50|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1
1606192200000|2020-11-24 04:30:00|||||||||11
1606192210000|2020-11-24 04:30:10|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|13
1606192220000|2020-11-24 04:30:20|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1
1606192230000|2020-11-24 04:30:30|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|12
1606192290000|2020-11-24 04:31:30|1584.9|1581.9|1585.4|1582.4|1585.4|1582.4|1584.9|1581.9|23
1606192300000|2020-11-24 04:31:40|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|9
1606192310000|2020-11-24 04:31:50|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|3
1606192320000|2020-11-24 04:32:00|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|24
1606192330000|2020-11-24 04:32:10|||||||||2
1606192370000|2020-11-24 04:32:50|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1606192440000|2020-11-24 04:34:00|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|35
1606192450000|2020-11-24 04:34:10|||||||||2
1606192460000|2020-11-24 04:34:20|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|8
1606192480000|2020-11-24 04:34:40|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|32
1606192540000|2020-11-24 04:35:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|5
1606192580000|2020-11-24 04:36:20|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|29
1606192620000|2020-11-24 04:37:00|1585.4|1582.4|1585.9|1582.9|1585.9|1582.9|1585.4|1582.4|15
1606192640000|2020-11-24 04:37:20|||||||||5
1606192660000|2020-11-24 04:37:40|||||||||17
1606192730000|2020-11-24 04:38:50|1585.4|1582.4|1584.9|1581.9|1585.4|1582.4|1584.9|1581.9|26
1606192860000|2020-11-24 04:41:00|||||||||14
1606192870000|2020-11-24 04:41:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|20
1606199400000|2020-11-24 06:30:00|1584.9|1581.9|1585.4|1582.4|1585.4|1582.4|1584.4|1581.4|48
1606199410000|2020-11-24 06:30:10|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|2
1606199420000|2020-11-24 06:30:20|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1584.9|1581.9|16
1606199440000|2020-11-24 06:30:40|1584.9|1581.9|1584.9|1581.9|1585.4|1582.4|1584.4|1581.4|14
1606199450000|2020-11-24 06:30:50|1584.4|1581.4|1584.9|1581.9|1585.4|1582.4|1584.4|1581.4|37
1606199460000|2020-11-24 06:31:00|1584.4|1581.4|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|5
1606199480000|2020-11-24 06:31:20|1584.4|1581.4|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|15
1606199490000|2020-11-24 06:31:30|1584.4|1581.4|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|5
1606199500000|2020-11-24 06:31:40|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|2
1606199510000|2020-11-24 06:31:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1
1606199550000|2020-11-24 06:32:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|7
1606199580000|2020-11-24 06:33:00|1583.9|1580.9|1584.4|1581.4|1584.4|1581.4|1583.9|1580.9|22
1606199630000|2020-11-24 06:33:50|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|4
1606199640000|2020-11-24 06:34:00|||||||||7
1606199660000|2020-11-24 06:34:20|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|3
1606199670000|2020-11-24 06:34:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|2
1606199680000|2020-11-24 06:34:40|1583.4|1580.4|1583.9|1580.9|1583.9|1580.9|1583.4|1580.4|5
1606199710000|2020-11-24 06:35:10|||||||||8
1606199720000|2020-11-24 06:35:20|||||||||6
1606199730000|2020-11-24 06:35:30|1583.4|1580.4|1582.9|1579.9|1583.4|1580.4|1582.9|1579.9|16
1606199770000|2020-11-24 06:36:10|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|24
1606199780000|2020-11-24 06:36:20|1582.9|1579.9|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|5
1606199800000|2020-11-24 06:36:40|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|4
1606199820000|2020-11-24 06:37:00|||||||||5
1606199840000|2020-11-24 06:37:20|1582.4|1579.4|1581.9|1578.9|1582.4|1579.4|1581.9|1578.9|51
1606199850000|2020-11-24 06:37:30|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|62
1606199860000|2020-11-24 06:37:40|1580.9|1577.9|1581.4|1578.4|1581.4|1578.4|1580.9|1577.9|30
1606199870000|2020-11-24 06:37:50|1580.9|1577.9|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|27
1606199880000|2020-11-24 06:38:00|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|18
1606199890000|2020-11-24 06:38:10|||||||||2
1606199900000|2020-11-24 06:38:20|||||||||5
1606199910000|2020-11-24 06:38:30|||||||||2
1606199930000|2020-11-24 06:38:50|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|7
1606199940000|2020-11-24 06:39:00|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|2
1606199950000|2020-11-24 06:39:10|1580.4|1577.4|1580.9|1577.9|1580.9|1577.9|1580.4|1577.4|10
1606199960000|2020-11-24 06:39:20|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|10
1606199970000|2020-11-24 06:39:30|1580.9|1577.9|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|22
1606199980000|2020-11-24 06:39:40|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|26
1606199990000|2020-11-24 06:39:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|6
1606200030000|2020-11-24 06:40:30|1580.9|1577.9|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|5
1606200060000|2020-11-24 06:41:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1606200070000|2020-11-24 06:41:10|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|4
1606200080000|2020-11-24 06:41:20|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|8
1606200090000|2020-11-24 06:41:30|1580.9|1577.9|1581.4|1578.4|1581.4|1578.4|1580.9|1577.9|15
1606200100000|2020-11-24 06:41:40|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|8
1606200120000|2020-11-24 06:42:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1580.9|1577.9|27
1606200130000|2020-11-24 06:42:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|6
1606200150000|2020-11-24 06:42:30|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|5
1606200160000|2020-11-24 06:42:40|||||||||1
1606200170000|2020-11-24 06:42:50|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|5
1606200210000|2020-11-24 06:43:30|||||||||2
1606200220000|2020-11-24 06:43:40|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|2
1606200240000|2020-11-24 06:44:00|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|8
1606200250000|2020-11-24 06:44:10|||||||||1
1606200260000|2020-11-24 06:44:20|||||||||2
1606200270000|2020-11-24 06:44:30|1582.4|1579.4|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|11
1606200290000|2020-11-24 06:44:50|1582.9|1579.9|1582.4|1579.4|1583.4|1580.4|1582.4|1579.4|9
1606200330000|2020-11-24 06:45:30|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|3
1606200340000|2020-11-24 06:45:40|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1581.9|1578.9|19
1606200420000|2020-11-24 06:47:00|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|10
1606200460000|2020-11-24 06:47:40|||||||||3
1606200530000|2020-11-24 06:48:50|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|6
1606200560000|2020-11-24 06:49:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|5
1606200600000|2020-11-24 06:50:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|7
1606200630000|2020-11-24 06:50:30|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|6
1606200640000|2020-11-24 06:50:40|||||||||7
1606200660000|2020-11-24 06:51:00|||||||||1
1606200730000|2020-11-24 06:52:10|1581.4|1578.4|1581.9|1578.9|1581.9|1578.9|1581.4|1578.4|13
1606200740000|2020-11-24 06:52:20|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|6
1606200750000|2020-11-24 06:52:30|1581.9|1578.9|1581.4|1578.4|1581.9|1578.9|1581.4|1578.4|3
1606200790000|2020-11-24 06:53:10|||||||||11
1606200820000|2020-11-24 06:53:40|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|5
1606200850000|2020-11-24 06:54:10|||||||||7
1606200860000|2020-11-24 06:54:20|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|6
1606200890000|2020-11-24 06:54:50|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|4
1606200910000|2020-11-24 06:55:10|1580.4|1577.4|1580.9|1577.9|1580.9|1577.9|1580.4|1577.4|14
1606200930000|2020-11-24 06:55:30|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|3
1606200940000|2020-11-24 06:55:40|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.4|1577.4|9
1606201000000|2020-11-24 06:56:40|||||||||1
1606201030000|2020-11-24 06:57:10|1581.4|1578.4|1580.9|1577.9|1581.4|1578.4|1580.9|1577.9|8
1606201080000|2020-11-24 06:58:00|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|7
1606201150000|2020-11-24 06:59:10|1580.9|1577.9|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|24
1606201180000|2020-11-24 06:59:40|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|20
1606201190000|2020-11-24 06:59:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|2
1606201210000|2020-11-24 07:00:10|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|18
1606201220000|2020-11-24 07:00:20|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|2
1606201240000|2020-11-24 07:00:40|1579.9|1576.9|1579.9|1576.9|1580.4|1577.4|1579.9|1576.9|48
1606201360000|2020-11-24 07:02:40|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|47
1606201390000|2020-11-24 07:03:10|1579.9|1576.9|1580.4|1577.4|1580.4|1577.4|1579.9|1576.9|12
1606201400000|2020-11-24 07:03:20|||||||||1
1606201430000|2020-11-24 07:03:50|||||||||5
1606201440000|2020-11-24 07:04:00|||||||||3
1606201450000|2020-11-24 07:04:10|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|4
1606201460000|2020-11-24 07:04:20|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|2
1606201510000|2020-11-24 07:05:10|||||||||11
1606201520000|2020-11-24 07:05:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|8
1606201540000|2020-11-24 07:05:40|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1606201560000|2020-11-24 07:06:00|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|36
1606201570000|2020-11-24 07:06:10|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|4
1606201590000|2020-11-24 07:06:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|4
1606201610000|2020-11-24 07:06:50|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|4
1606201660000|2020-11-24 07:07:40|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|14
1606201680000|2020-11-24 07:08:00|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|8
1606201690000|2020-11-24 07:08:10|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|6
1606201700000|2020-11-24 07:08:20|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|5
1606201760000|2020-11-24 07:09:20|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|12
1606201790000|2020-11-24 07:09:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|3
1606201820000|2020-11-24 07:10:20|||||||||7
1606201840000|2020-11-24 07:10:40|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|3
1606201920000|2020-11-24 07:12:00|1579.9|1576.9|1579.4|1576.4|1579.9|1576.9|1579.4|1576.4|24
1606201970000|2020-11-24 07:12:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|13
1606201990000|2020-11-24 07:13:10|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|3
1606202030000|2020-11-24 07:13:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|4
1606202050000|2020-11-24 07:14:10|||||||||4
1606202060000|2020-11-24 07:14:20|||||||||7
1606202080000|2020-11-24 07:14:40|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|16
1606202090000|2020-11-24 07:14:50|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1606202110000|2020-11-24 07:15:10|1580.4|1577.4|1580.9|1577.9|1580.9|1577.9|1580.4|1577.4|10
1606202120000|2020-11-24 07:15:20|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|13
1606202130000|2020-11-24 07:15:30|1580.9|1577.9|1581.4|1578.4|1581.4|1578.4|1580.9|1577.9|23
1606202140000|2020-11-24 07:15:40|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|2
1606202160000|2020-11-24 07:16:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|18
1606202170000|2020-11-24 07:16:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|2
1606202180000|2020-11-24 07:16:20|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|4
1606202200000|2020-11-24 07:16:40|||||||||8
1606202210000|2020-11-24 07:16:50|||||||||5
1606202250000|2020-11-24 07:17:30|||||||||12
1606202280000|2020-11-24 07:18:00|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|10
1606202300000|2020-11-24 07:18:20|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|7
1606202320000|2020-11-24 07:18:40|||||||||10
1606202330000|2020-11-24 07:18:50|||||||||2
1606202360000|2020-11-24 07:19:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|6
1606202390000|2020-11-24 07:19:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1606202450000|2020-11-24 07:20:50|||||||||6
1606202470000|2020-11-24 07:21:10|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|9
1606202490000|2020-11-24 07:21:30|||||||||1
1606202510000|2020-11-24 07:21:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|2
1606202540000|2020-11-24 07:22:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|13
1606202550000|2020-11-24 07:22:30|||||||||3
1606202600000|2020-11-24 07:23:20|||||||||26
1606202620000|2020-11-24 07:23:40|||||||||11
1606202650000|2020-11-24 07:24:10|||||||||4
1606202660000|2020-11-24 07:24:20|||||||||3
1606202670000|2020-11-24 07:24:30|1580.4|1577.4|1579.9|1576.9|1580.4|1577.4|1579.9|1576.9|15
1606202680000|2020-11-24 07:24:40|||||||||4
1606202690000|2020-11-24 07:24:50|||||||||15
1606202700000|2020-11-24 07:25:00|||||||||4
1606202730000|2020-11-24 07:25:30|||||||||6
1606202740000|2020-11-24 07:25:40|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|5
1606202760000|2020-11-24 07:26:00|||||||||14
1606202800000|2020-11-24 07:26:40|||||||||14
1606202820000|2020-11-24 07:27:00|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|2
1606202840000|2020-11-24 07:27:20|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1606202870000|2020-11-24 07:27:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|16
1606202880000|2020-11-24 07:28:00|||||||||4
1606202900000|2020-11-24 07:28:20|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1606202920000|2020-11-24 07:28:40|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|4
1606202930000|2020-11-24 07:28:50|||||||||1
1606203050000|2020-11-24 07:30:50|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|14
1606203090000|2020-11-24 07:31:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|6
1606203120000|2020-11-24 07:32:00|1579.4|1576.4|1578.4|1575.4|1579.4|1576.4|1578.4|1575.4|76
1606203150000|2020-11-24 07:32:30|1577.9|1574.9|1578.4|1575.4|1578.4|1575.4|1577.9|1574.9|56
1606203170000|2020-11-24 07:32:50|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|10
1606203200000|2020-11-24 07:33:20|1579.4|1576.4|1578.4|1575.4|1579.4|1576.4|1578.4|1575.4|7
1606203210000|2020-11-24 07:33:30|||||||||21
1606203220000|2020-11-24 07:33:40|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|8
1606203260000|2020-11-24 07:34:20|||||||||18
1606203270000|2020-11-24 07:34:30|||||||||8
1606203290000|2020-11-24 07:34:50|1578.4|1575.4|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|7
1606203310000|2020-11-24 07:35:10|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1606203320000|2020-11-24 07:35:20|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|5
1606203330000|2020-11-24 07:35:30|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|2
1606203360000|2020-11-24 07:36:00|||||||||21
1606203370000|2020-11-24 07:36:10|||||||||8
1606203380000|2020-11-24 07:36:20|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|5
1606203420000|2020-11-24 07:37:00|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|4
1606203430000|2020-11-24 07:37:10|1578.9|1575.9|1577.9|1574.9|1578.9|1575.9|1577.9|1574.9|17
1606203440000|2020-11-24 07:37:20|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|6
1606203450000|2020-11-24 07:37:30|||||||||2
1606203460000|2020-11-24 07:37:40|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|6
1606203480000|2020-11-24 07:38:00|||||||||1
1606203510000|2020-11-24 07:38:30|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|11
1606203550000|2020-11-24 07:39:10|||||||||15
1606203560000|2020-11-24 07:39:20|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|16
1606203570000|2020-11-24 07:39:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|5
1606203590000|2020-11-24 07:39:50|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|2
1606203600000|2020-11-24 07:40:00|||||||||4
1606203610000|2020-11-24 07:40:10|||||||||9
1606203640000|2020-11-24 07:40:40|1578.9|1575.9|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|4
1606203690000|2020-11-24 07:41:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|3
1606203700000|2020-11-24 07:41:40|||||||||7
1606203730000|2020-11-24 07:42:10|||||||||8
1606203740000|2020-11-24 07:42:20|||||||||9
1606203760000|2020-11-24 07:42:40|||||||||7
1606203800000|2020-11-24 07:43:20|||||||||7
1606203850000|2020-11-24 07:44:10|||||||||3
1606203870000|2020-11-24 07:44:30|||||||||8
1606203880000|2020-11-24 07:44:40|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|29
1606203890000|2020-11-24 07:44:50|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.4|1577.4|27
1606203900000|2020-11-24 07:45:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1606203910000|2020-11-24 07:45:10|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|10
1606203920000|2020-11-24 07:45:20|1581.4|1578.4|1582.4|1579.4|1582.4|1579.4|1581.4|1578.4|25
1606203930000|2020-11-24 07:45:30|1581.9|1578.9|1580.9|1577.9|1581.9|1578.9|1580.9|1577.9|22
1606203940000|2020-11-24 07:45:40|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|16
1606203950000|2020-11-24 07:45:50|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|2
1606203960000|2020-11-24 07:46:00|1580.4|1577.4|1580.9|1577.9|1580.9|1577.9|1580.4|1577.4|6
1606203970000|2020-11-24 07:46:10|||||||||3
1606203980000|2020-11-24 07:46:20|||||||||3
1606203990000|2020-11-24 07:46:30|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|2
1606204000000|2020-11-24 07:46:40|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|18
1606204080000|2020-11-24 07:48:00|1580.4|1577.4|1579.9|1576.9|1580.9|1577.9|1579.9|1576.9|32
1606204100000|2020-11-24 07:48:20|||||||||2
1606204110000|2020-11-24 07:48:30|1580.4|1577.4|1579.9|1576.9|1580.4|1577.4|1579.4|1576.4|9
1606204120000|2020-11-24 07:48:40|||||||||6
1606204150000|2020-11-24 07:49:10|||||||||2
1606204170000|2020-11-24 07:49:30|||||||||13
1606204210000|2020-11-24 07:50:10|||||||||4
1606204230000|2020-11-24 07:50:30|||||||||9
1606204250000|2020-11-24 07:50:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|2
1606204310000|2020-11-24 07:51:50|||||||||6
1606204330000|2020-11-24 07:52:10|1580.9|1577.9|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|5
1606204340000|2020-11-24 07:52:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|2
1606204400000|2020-11-24 07:53:20|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|13
1606204410000|2020-11-24 07:53:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|14
1606204420000|2020-11-24 07:53:40|1580.4|1577.4|1579.9|1576.9|1580.4|1577.4|1579.9|1576.9|10
1606204430000|2020-11-24 07:53:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1606204480000|2020-11-24 07:54:40|||||||||62
1606204490000|2020-11-24 07:54:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|10
1606204500000|2020-11-24 07:55:00|||||||||5
1606204520000|2020-11-24 07:55:20|||||||||3
1606204560000|2020-11-24 07:56:00|||||||||8
1606204570000|2020-11-24 07:56:10|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|5
1606204620000|2020-11-24 07:57:00|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|7
1606204660000|2020-11-24 07:57:40|||||||||8
1606204670000|2020-11-24 07:57:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|3
1606204680000|2020-11-24 07:58:00|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|7
1606204710000|2020-11-24 07:58:30|||||||||4
1606204760000|2020-11-24 07:59:20|||||||||10
1606204770000|2020-11-24 07:59:30|1580.4|1577.4|1579.9|1576.9|1580.4|1577.4|1579.9|1576.9|17
1606204860000|2020-11-24 08:01:00|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|5
1606204870000|2020-11-24 08:01:10|||||||||16
1606204880000|2020-11-24 08:01:20|||||||||8
1606204910000|2020-11-24 08:01:50|||||||||10
1606204940000|2020-11-24 08:02:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|4
1606205000000|2020-11-24 08:03:20|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|36
1606205020000|2020-11-24 08:03:40|||||||||9
1606205030000|2020-11-24 08:03:50|||||||||1
1606205120000|2020-11-24 08:05:20|||||||||19
1606205130000|2020-11-24 08:05:30|||||||||1
1606205140000|2020-11-24 08:05:40|||||||||2
1606205150000|2020-11-24 08:05:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|11
1606205170000|2020-11-24 08:06:10|||||||||4
1606205230000|2020-11-24 08:07:10|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|16
1606205260000|2020-11-24 08:07:40|||||||||15
1606205270000|2020-11-24 08:07:50|||||||||2
1606205280000|2020-11-24 08:08:00|1579.9|1576.9|1579.4|1576.4|1579.9|1576.9|1579.4|1576.4|14
1606205290000|2020-11-24 08:08:10|||||||||1
1606205300000|2020-11-24 08:08:20|||||||||3
1606205320000|2020-11-24 08:08:40|||||||||7
1606205330000|2020-11-24 08:08:50|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|27
1606205340000|2020-11-24 08:09:00|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|6
1606205350000|2020-11-24 08:09:10|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1606205370000|2020-11-24 08:09:30|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|9
1606205380000|2020-11-24 08:09:40|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|11
1606205390000|2020-11-24 08:09:50|||||||||18
1606205400000|2020-11-24 08:10:00|||||||||9
1606205410000|2020-11-24 08:10:10|||||||||1
1606205420000|2020-11-24 08:10:20|||||||||3
1606205430000|2020-11-24 08:10:30|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|11
1606205450000|2020-11-24 08:10:50|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|6
1606205480000|2020-11-24 08:11:20|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|5
1606205490000|2020-11-24 08:11:30|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|45
1606205500000|2020-11-24 08:11:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|8
1606205510000|2020-11-24 08:11:50|||||||||2
1606205530000|2020-11-24 08:12:10|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|13
1606205540000|2020-11-24 08:12:20|||||||||9
1606205550000|2020-11-24 08:12:30|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|2
1606205610000|2020-11-24 08:13:30|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|19
1606205620000|2020-11-24 08:13:40|1578.9|1575.9|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|13
1606205630000|2020-11-24 08:13:50|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|3
1606205690000|2020-11-24 08:14:50|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|286
1606205700000|2020-11-24 08:15:00|||||||||128
1606205710000|2020-11-24 08:15:10|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|5
1606205720000|2020-11-24 08:15:20|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1
1606205740000|2020-11-24 08:15:40|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|4
1606205750000|2020-11-24 08:15:50|||||||||1
1606205760000|2020-11-24 08:16:00|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|19
1606205790000|2020-11-24 08:16:30|||||||||5
1606205820000|2020-11-24 08:17:00|||||||||1
1606205830000|2020-11-24 08:17:10|||||||||7
1606205840000|2020-11-24 08:17:20|||||||||1
1606205850000|2020-11-24 08:17:30|||||||||8
1606205860000|2020-11-24 08:17:40|||||||||8
1606205880000|2020-11-24 08:18:00|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|7
1606205890000|2020-11-24 08:18:10|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|21
1606205900000|2020-11-24 08:18:20|||||||||1
1606205990000|2020-11-24 08:19:50|||||||||16
1606206000000|2020-11-24 08:20:00|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|26
1606206050000|2020-11-24 08:20:50|||||||||8
1606206080000|2020-11-24 08:21:20|||||||||1
1606206090000|2020-11-24 08:21:30|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|2
1606206110000|2020-11-24 08:21:50|1579.9|1576.9|1579.4|1576.4|1579.9|1576.9|1579.4|1576.4|6
1606206140000|2020-11-24 08:22:20|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1606206190000|2020-11-24 08:23:10|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|5
1606206210000|2020-11-24 08:23:30|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|13
1606206260000|2020-11-24 08:24:20|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|19
1606206270000|2020-11-24 08:24:30|||||||||2
1606206280000|2020-11-24 08:24:40|||||||||7
1606206290000|2020-11-24 08:24:50|||||||||5
1606206310000|2020-11-24 08:25:10|||||||||7
1606206320000|2020-11-24 08:25:20|||||||||4
1606206330000|2020-11-24 08:25:30|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|9
1606206360000|2020-11-24 08:26:00|1578.9|1575.9|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|19
1606206390000|2020-11-24 08:26:30|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|10
1606206400000|2020-11-24 08:26:40|||||||||4
1606206440000|2020-11-24 08:27:20|||||||||7
1606206460000|2020-11-24 08:27:40|||||||||9
1606206500000|2020-11-24 08:28:20|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|5
1606206540000|2020-11-24 08:29:00|||||||||6
1606206570000|2020-11-24 08:29:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|2
1606206580000|2020-11-24 08:29:40|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|8
1606206610000|2020-11-24 08:30:10|1578.9|1575.9|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|21
1606206620000|2020-11-24 08:30:20|||||||||3
1606206630000|2020-11-24 08:30:30|1579.9|1576.9|1579.4|1576.4|1579.9|1576.9|1579.4|1576.4|5
1606206640000|2020-11-24 08:30:40|||||||||3
1606206650000|2020-11-24 08:30:50|||||||||4
1606206660000|2020-11-24 08:31:00|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|15
1606206680000|2020-11-24 08:31:20|||||||||10
1606206740000|2020-11-24 08:32:20|||||||||5
1606206790000|2020-11-24 08:33:10|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|22
1606206800000|2020-11-24 08:33:20|||||||||33
1606206810000|2020-11-24 08:33:30|1577.9|1574.9|1578.4|1575.4|1578.4|1575.4|1577.9|1574.9|6
1606206840000|2020-11-24 08:34:00|||||||||7
1606206860000|2020-11-24 08:34:20|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|4
1606206900000|2020-11-24 08:35:00|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|20
1606206930000|2020-11-24 08:35:30|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|4
1606206940000|2020-11-24 08:35:40|||||||||24
1606206950000|2020-11-24 08:35:50|||||||||13
1606206960000|2020-11-24 08:36:00|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|3
1606206980000|2020-11-24 08:36:20|||||||||18
1606206990000|2020-11-24 08:36:30|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|11
1606207000000|2020-11-24 08:36:40|||||||||11
1606207010000|2020-11-24 08:36:50|||||||||3
1606207020000|2020-11-24 08:37:00|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|34
1606207030000|2020-11-24 08:37:10|1577.9|1574.9|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|11
1606207040000|2020-11-24 08:37:20|||||||||7
1606207060000|2020-11-24 08:37:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|9
1606207070000|2020-11-24 08:37:50|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|4
1606207090000|2020-11-24 08:38:10|||||||||1
1606207100000|2020-11-24 08:38:20|||||||||4
1606207110000|2020-11-24 08:38:30|||||||||3
1606207140000|2020-11-24 08:39:00|||||||||1
1606207160000|2020-11-24 08:39:20|1576.9|1573.9|1577.4|1574.4|1577.4|1574.4|1576.9|1573.9|40
1606207170000|2020-11-24 08:39:30|1576.9|1573.9|1577.4|1574.4|1577.4|1574.4|1576.9|1573.9|7
1606207190000|2020-11-24 08:39:50|1577.9|1574.9|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|3
1606207200000|2020-11-24 08:40:00|||||||||6
1606207210000|2020-11-24 08:40:10|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|2
1606207220000|2020-11-24 08:40:20|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|6
1606207230000|2020-11-24 08:40:30|||||||||3
1606207250000|2020-11-24 08:40:50|||||||||3
1606207260000|2020-11-24 08:41:00|||||||||3
1606207270000|2020-11-24 08:41:10|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|15
1606207280000|2020-11-24 08:41:20|1577.4|1574.4|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|9
1606207290000|2020-11-24 08:41:30|1577.4|1574.4|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|4
1606207300000|2020-11-24 08:41:40|||||||||1
1606207320000|2020-11-24 08:42:00|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|3
1606207370000|2020-11-24 08:42:50|1576.9|1573.9|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|36
1606207380000|2020-11-24 08:43:00|1576.9|1573.9|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|40
1606207390000|2020-11-24 08:43:10|||||||||66
1606207400000|2020-11-24 08:43:20|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|11
1606207460000|2020-11-24 08:44:20|1576.4|1573.4|1575.9|1572.9|1576.4|1573.4|1575.4|1572.4|30
1606207470000|2020-11-24 08:44:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|19
1606207480000|2020-11-24 08:44:40|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|2
1606207500000|2020-11-24 08:45:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|6
1606207510000|2020-11-24 08:45:10|1575.9|1572.9|1576.4|1573.4|1576.4|1573.4|1575.9|1572.9|9
1606207520000|2020-11-24 08:45:20|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|2
1606207530000|2020-11-24 08:45:30|1575.4|1572.4|1575.9|1572.9|1576.4|1573.4|1575.4|1572.4|11
1606207540000|2020-11-24 08:45:40|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|3
1606207550000|2020-11-24 08:45:50|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|33
1606207560000|2020-11-24 08:46:00|||||||||29
1606207570000|2020-11-24 08:46:10|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|9
1606207580000|2020-11-24 08:46:20|||||||||3
1606207590000|2020-11-24 08:46:30|||||||||2
1606207600000|2020-11-24 08:46:40|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|23
1606207610000|2020-11-24 08:46:50|1577.4|1574.4|1576.9|1573.9|1577.9|1574.9|1576.9|1573.9|25
1606207640000|2020-11-24 08:47:20|||||||||461
1606207650000|2020-11-24 08:47:30|1577.4|1574.4|1576.9|1573.9|1577.9|1574.9|1576.9|1573.9|35
1606207660000|2020-11-24 08:47:40|||||||||10
1606207700000|2020-11-24 08:48:20|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|8
1606207710000|2020-11-24 08:48:30|||||||||12
1606207720000|2020-11-24 08:48:40|||||||||2
1606207740000|2020-11-24 08:49:00|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|49
1606207750000|2020-11-24 08:49:10|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1606207770000|2020-11-24 08:49:30|||||||||9
1606207800000|2020-11-24 08:50:00|||||||||20
1606207830000|2020-11-24 08:50:30|||||||||29
1606207840000|2020-11-24 08:50:40|1577.9|1574.9|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|35
1606207850000|2020-11-24 08:50:50|1577.9|1574.9|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|24
1606207860000|2020-11-24 08:51:00|||||||||9
1606207870000|2020-11-24 08:51:10|||||||||13
1606207900000|2020-11-24 08:51:40|||||||||4
1606207960000|2020-11-24 08:52:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|24
1606207970000|2020-11-24 08:52:50|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1606207980000|2020-11-24 08:53:00|||||||||1
1606208020000|2020-11-24 08:53:40|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|4
1606208030000|2020-11-24 08:53:50|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|5
1606208040000|2020-11-24 08:54:00|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|2
1606208050000|2020-11-24 08:54:10|1577.4|1574.4|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|23
1606208060000|2020-11-24 08:54:20|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|9
1606208070000|2020-11-24 08:54:30|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1606208080000|2020-11-24 08:54:40|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1606208090000|2020-11-24 08:54:50|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|17
1606208110000|2020-11-24 08:55:10|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|3
1606208140000|2020-11-24 08:55:40|1578.9|1575.9|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|50
1606208170000|2020-11-24 08:56:10|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|2
1606208230000|2020-11-24 08:57:10|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|30
1606208240000|2020-11-24 08:57:20|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|23
1606208250000|2020-11-24 08:57:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|8
1606208270000|2020-11-24 08:57:50|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|8
1606208280000|2020-11-24 08:58:00|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|24
1606208290000|2020-11-24 08:58:10|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|2
1606208310000|2020-11-24 08:58:30|||||||||21
1606208360000|2020-11-24 08:59:20|||||||||5
1606208370000|2020-11-24 08:59:30|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|3
1606208410000|2020-11-24 09:00:10|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|38
1606208440000|2020-11-24 09:00:40|||||||||18
1606208470000|2020-11-24 09:01:10|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|5
1606208500000|2020-11-24 09:01:40|1580.9|1577.9|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|44
1606208590000|2020-11-24 09:03:10|||||||||31
1606208600000|2020-11-24 09:03:20|||||||||9
1606208630000|2020-11-24 09:03:50|1580.9|1577.9|1580.4|1577.4|1581.4|1578.4|1580.4|1577.4|56
1606208660000|2020-11-24 09:04:20|1580.9|1577.9|1581.4|1578.4|1581.4|1578.4|1580.9|1577.9|9
1606208670000|2020-11-24 09:04:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1606208680000|2020-11-24 09:04:40|||||||||3
1606208700000|2020-11-24 09:05:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|3
1606208710000|2020-11-24 09:05:10|||||||||11
1606208730000|2020-11-24 09:05:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|2
1606208740000|2020-11-24 09:05:40|1581.4|1578.4|1580.9|1577.9|1581.4|1578.4|1580.9|1577.9|17
1606208760000|2020-11-24 09:06:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|3
1606208770000|2020-11-24 09:06:10|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|4
1606208810000|2020-11-24 09:06:50|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|16
1606208820000|2020-11-24 09:07:00|||||||||20
1606208850000|2020-11-24 09:07:30|1580.9|1577.9|1581.4|1578.4|1581.4|1578.4|1580.9|1577.9|3
1606208890000|2020-11-24 09:08:10|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1606208930000|2020-11-24 09:08:50|1581.4|1578.4|1581.9|1578.9|1581.9|1578.9|1581.4|1578.4|20
1606208940000|2020-11-24 09:09:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1606208970000|2020-11-24 09:09:30|1581.9|1578.9|1582.4|1579.4|1582.4|1579.4|1581.9|1578.9|20
1606208980000|2020-11-24 09:09:40|1581.9|1578.9|1582.4|1579.4|1582.4|1579.4|1581.9|1578.9|3
1606208990000|2020-11-24 09:09:50|1581.9|1578.9|1582.4|1579.4|1582.4|1579.4|1581.9|1578.9|3
1606268700000|2020-11-25 01:45:00|||||||||3
1606268710000|2020-11-25 01:45:10|||||||||4
1606268720000|2020-11-25 01:45:20|1590|1587|1590|1587|1590|1587|1590|1587|19
1606268730000|2020-11-25 01:45:30|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|5
1606268790000|2020-11-25 01:46:30|||||||||5
1606268810000|2020-11-25 01:46:50|1590|1587|1590|1587|1590|1587|1590|1587|2
1606268820000|2020-11-25 01:47:00|1590.5|1587.5|1590|1587|1590.5|1587.5|1590|1587|308
1606268890000|2020-11-25 01:48:10|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|17
1606268900000|2020-11-25 01:48:20|||||||||11
1606268910000|2020-11-25 01:48:30|1589|1586|1589|1586|1589|1586|1589|1586|5
1606268920000|2020-11-25 01:48:40|||||||||2
1606268960000|2020-11-25 01:49:20|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1
1606268970000|2020-11-25 01:49:30|||||||||7
1606268990000|2020-11-25 01:49:50|||||||||33
1606269020000|2020-11-25 01:50:20|||||||||8
1606269030000|2020-11-25 01:50:30|1590|1587|1590|1587|1590|1587|1590|1587|1
1606269040000|2020-11-25 01:50:40|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|4
1606269070000|2020-11-25 01:51:10|1590|1587|1590|1587|1590|1587|1590|1587|9
1606269090000|2020-11-25 01:51:30|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|2
1606269120000|2020-11-25 01:52:00|||||||||8
1606269130000|2020-11-25 01:52:10|1590|1587|1590|1587|1590|1587|1590|1587|5
1606269210000|2020-11-25 01:53:30|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|44
1606269220000|2020-11-25 01:53:40|1591|1588|1591.5|1588.5|1591.5|1588.5|1591|1588|51
1606269230000|2020-11-25 01:53:50|1591|1588|1591|1588|1591|1588|1591|1588|16
1606269240000|2020-11-25 01:54:00|||||||||4
1606269260000|2020-11-25 01:54:20|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|16
1606269270000|2020-11-25 01:54:30|||||||||8
1606269280000|2020-11-25 01:54:40|1591|1588|1591|1588|1591|1588|1591|1588|4
1606269290000|2020-11-25 01:54:50|1591.5|1588.5|1591|1588|1591.5|1588.5|1591|1588|7
1606269300000|2020-11-25 01:55:00|1591.5|1588.5|1591|1588|1591.5|1588.5|1591|1588|15
1606269320000|2020-11-25 01:55:20|1591.5|1588.5|1592|1589|1592|1589|1591.5|1588.5|18
1606269340000|2020-11-25 01:55:40|1591.5|1588.5|1591.5|1588.5|1592|1589|1591|1588|23
1606269350000|2020-11-25 01:55:50|||||||||6
1606269360000|2020-11-25 01:56:00|1591|1588|1591|1588|1591|1588|1591|1588|1
1606269380000|2020-11-25 01:56:20|||||||||6
1606269390000|2020-11-25 01:56:30|1590.5|1587.5|1590|1587|1590.5|1587.5|1590|1587|20
1606269410000|2020-11-25 01:56:50|1590.5|1587.5|1590|1587|1590.5|1587.5|1590|1587|9
1606269420000|2020-11-25 01:57:00|||||||||4
1606269430000|2020-11-25 01:57:10|||||||||10
1606269490000|2020-11-25 01:58:10|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|5
1606269500000|2020-11-25 01:58:20|||||||||3
1606269530000|2020-11-25 01:58:50|||||||||15
1606269550000|2020-11-25 01:59:10|1590|1587|1590|1587|1590|1587|1590|1587|101
1606269560000|2020-11-25 01:59:20|1590.5|1587.5|1591|1588|1591|1588|1590.5|1587.5|5
1606269570000|2020-11-25 01:59:30|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|3
1606269610000|2020-11-25 02:00:10|1591|1588|1591|1588|1591|1588|1591|1588|73
1606269630000|2020-11-25 02:00:30|1590.5|1587.5|1591|1588|1591|1588|1590.5|1587.5|5
1606269670000|2020-11-25 02:01:10|1591.5|1588.5|1591|1588|1591.5|1588.5|1591|1588|9
1606269690000|2020-11-25 02:01:30|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|4
1606269740000|2020-11-25 02:02:20|||||||||19
1606269760000|2020-11-25 02:02:40|1592|1589|1591.5|1588.5|1592|1589|1591.5|1588.5|3
1606269810000|2020-11-25 02:03:30|1592|1589|1592|1589|1592|1589|1592|1589|7
1606269820000|2020-11-25 02:03:40|||||||||15
1606269830000|2020-11-25 02:03:50|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1
1606269840000|2020-11-25 02:04:00|1592|1589|1592|1589|1592|1589|1592|1589|2
1606269890000|2020-11-25 02:04:50|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|3
1606269900000|2020-11-25 02:05:00|1592|1589|1592|1589|1592|1589|1592|1589|4
1606269930000|2020-11-25 02:05:30|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1
1606269940000|2020-11-25 02:05:40|1592|1589|1592|1589|1592|1589|1592|1589|21
1606269950000|2020-11-25 02:05:50|1592.5|1589.5|1592.5|1589.5|1593|1590|1592.5|1589.5|26
1606269960000|2020-11-25 02:06:00|||||||||5
1606269970000|2020-11-25 02:06:10|||||||||3
1606269980000|2020-11-25 02:06:20|||||||||5
1606269990000|2020-11-25 02:06:30|||||||||2
1606270000000|2020-11-25 02:06:40|1592|1589|1592|1589|1592|1589|1592|1589|6
1606270010000|2020-11-25 02:06:50|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|15
1606270030000|2020-11-25 02:07:10|1592|1589|1592|1589|1592|1589|1592|1589|1
1606270050000|2020-11-25 02:07:30|||||||||8
1606270080000|2020-11-25 02:08:00|||||||||9
1606270090000|2020-11-25 02:08:10|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1
1606270130000|2020-11-25 02:08:50|1592|1589|1592.5|1589.5|1592.5|1589.5|1592|1589|8
1606270150000|2020-11-25 02:09:10|||||||||35
1606270180000|2020-11-25 02:09:40|1593|1590|1593|1590|1593|1590|1593|1590|2
1606270190000|2020-11-25 02:09:50|||||||||25
1606270200000|2020-11-25 02:10:00|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1
1606270230000|2020-11-25 02:10:30|1594|1591|1594.5|1591.5|1594.5|1591.5|1594|1591|50
1606270250000|2020-11-25 02:10:50|1594|1591|1594|1591|1594|1591|1594|1591|25
1606270270000|2020-11-25 02:11:10|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|22
1606270280000|2020-11-25 02:11:20|1593|1590|1593.5|1590.5|1593.5|1590.5|1593|1590|4
1606270290000|2020-11-25 02:11:30|1594|1591|1594|1591|1594|1591|1594|1591|1
1606270300000|2020-11-25 02:11:40|||||||||8
1606270310000|2020-11-25 02:11:50|||||||||13
1606270330000|2020-11-25 02:12:10|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|18
1606270340000|2020-11-25 02:12:20|1593|1590|1593|1590|1593|1590|1593|1590|22
1606270350000|2020-11-25 02:12:30|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|8
1606270370000|2020-11-25 02:12:50|||||||||10
1606270380000|2020-11-25 02:13:00|||||||||1
1606270390000|2020-11-25 02:13:10|1593|1590|1593|1590|1593|1590|1593|1590|1
1606270400000|2020-11-25 02:13:20|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|2
1606270410000|2020-11-25 02:13:30|1594|1591|1594|1591|1594|1591|1594|1591|1
1606270420000|2020-11-25 02:13:40|||||||||16
1606270430000|2020-11-25 02:13:50|1594.5|1591.5|1594.5|1591.5|1595|1592|1594.5|1591.5|19
1606270440000|2020-11-25 02:14:00|||||||||13
1606270450000|2020-11-25 02:14:10|||||||||1
1606270460000|2020-11-25 02:14:20|1595|1592|1595|1592|1595|1592|1595|1592|1
1606270480000|2020-11-25 02:14:40|1594.5|1591.5|1595.5|1592.5|1595.5|1592.5|1594.5|1591.5|13
1606270500000|2020-11-25 02:15:00|1595|1592|1595|1592|1595|1592|1595|1592|31
1606270520000|2020-11-25 02:15:20|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|13
1606270540000|2020-11-25 02:15:40|||||||||12
1606270550000|2020-11-25 02:15:50|||||||||5
1606270570000|2020-11-25 02:16:10|1594|1591|1594|1591|1594|1591|1594|1591|2
1606270610000|2020-11-25 02:16:50|1594.5|1591.5|1595|1592|1595|1592|1594.5|1591.5|10
1606270620000|2020-11-25 02:17:00|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|2
1606270630000|2020-11-25 02:17:10|1595|1592|1595.5|1592.5|1595.5|1592.5|1595|1592|3
1606270650000|2020-11-25 02:17:30|||||||||10
1606270660000|2020-11-25 02:17:40|1596|1593|1595.5|1592.5|1596|1593|1595.5|1592.5|15
1606270670000|2020-11-25 02:17:50|1596|1593|1596|1593|1596|1593|1596|1593|3
1606270680000|2020-11-25 02:18:00|1596.5|1593.5|1596|1593|1596.5|1593.5|1596|1593|14
1606270710000|2020-11-25 02:18:30|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|14
1606270740000|2020-11-25 02:19:00|1596|1593|1595.5|1592.5|1596|1593|1595.5|1592.5|6
1606270760000|2020-11-25 02:19:20|||||||||14
1606270770000|2020-11-25 02:19:30|||||||||3
1606270810000|2020-11-25 02:20:10|||||||||18
1606270820000|2020-11-25 02:20:20|1595|1592|1595|1592|1595|1592|1595|1592|1
1606270830000|2020-11-25 02:20:30|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|7
1606270900000|2020-11-25 02:21:40|||||||||11
1606270940000|2020-11-25 02:22:20|||||||||11
1606270980000|2020-11-25 02:23:00|||||||||108
1606270990000|2020-11-25 02:23:10|1596|1593|1596|1593|1596|1593|1596|1593|17
1606271070000|2020-11-25 02:24:30|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|18
1606271090000|2020-11-25 02:24:50|1596|1593|1596.5|1593.5|1596.5|1593.5|1596|1593|4
1606271120000|2020-11-25 02:25:20|1596|1593|1596|1593|1596|1593|1596|1593|3
1606271130000|2020-11-25 02:25:30|1596.5|1593.5|1596|1593|1596.5|1593.5|1596|1593|14
1606271200000|2020-11-25 02:26:40|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|111
1606271210000|2020-11-25 02:26:50|1597|1594|1597|1594|1597|1594|1597|1594|23
1606271220000|2020-11-25 02:27:00|1597.5|1594.5|1597|1594|1597.5|1594.5|1597|1594|26
1606271240000|2020-11-25 02:27:20|||||||||2
1606271260000|2020-11-25 02:27:40|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1606271270000|2020-11-25 02:27:50|1597|1594|1597.5|1594.5|1597.5|1594.5|1597|1594|30
1606271290000|2020-11-25 02:28:10|||||||||26
1606271300000|2020-11-25 02:28:20|1598|1595|1597.5|1594.5|1598|1595|1597.5|1594.5|6
1606271310000|2020-11-25 02:28:30|1598|1595|1598|1595|1598|1595|1598|1595|3
1606271320000|2020-11-25 02:28:40|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|9
1606271330000|2020-11-25 02:28:50|1597|1594|1597|1594|1597|1594|1597|1594|2
1606271340000|2020-11-25 02:29:00|||||||||12
1606271360000|2020-11-25 02:29:20|1596.5|1593.5|1597|1594|1597|1594|1596.5|1593.5|4
1606271390000|2020-11-25 02:29:50|||||||||2
1606271400000|2020-11-25 02:30:00|||||||||9
1606271410000|2020-11-25 02:30:10|1596.5|1593.5|1597|1594|1597|1594|1596.5|1593.5|7
1606271470000|2020-11-25 02:31:10|||||||||13
1606271480000|2020-11-25 02:31:20|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1606271500000|2020-11-25 02:31:40|1597|1594|1597.5|1594.5|1597.5|1594.5|1597|1594|4
1606271510000|2020-11-25 02:31:50|1597|1594|1597|1594|1597|1594|1597|1594|1
1606271570000|2020-11-25 02:32:50|||||||||26
1606271590000|2020-11-25 02:33:10|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|33
1606271600000|2020-11-25 02:33:20|1596|1593|1596.5|1593.5|1596.5|1593.5|1596|1593|3
1606271610000|2020-11-25 02:33:30|1596|1593|1596|1593|1596|1593|1596|1593|3
1606271630000|2020-11-25 02:33:50|||||||||1
1606271670000|2020-11-25 02:34:30|||||||||97
1606271680000|2020-11-25 02:34:40|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|3
1606271710000|2020-11-25 02:35:10|||||||||10
1606271740000|2020-11-25 02:35:40|||||||||5
1606271780000|2020-11-25 02:36:20|||||||||8
1606271790000|2020-11-25 02:36:30|1596|1593|1596|1593|1596|1593|1596|1593|1
1606271810000|2020-11-25 02:36:50|||||||||17
1606271820000|2020-11-25 02:37:00|||||||||1
1606271920000|2020-11-25 02:38:40|||||||||7
1606271930000|2020-11-25 02:38:50|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1606271940000|2020-11-25 02:39:00|||||||||3
1606271960000|2020-11-25 02:39:20|1595|1592|1595.5|1592.5|1595.5|1592.5|1595|1592|5
1606271970000|2020-11-25 02:39:30|1595|1592|1595|1592|1595|1592|1595|1592|2
1606272010000|2020-11-25 02:40:10|||||||||6
1606272020000|2020-11-25 02:40:20|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|2
1606272030000|2020-11-25 02:40:30|||||||||1
1606272060000|2020-11-25 02:41:00|1594|1591|1594|1591|1594|1591|1594|1591|7
1606272080000|2020-11-25 02:41:20|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|8
1606272120000|2020-11-25 02:42:00|||||||||6
1606272190000|2020-11-25 02:43:10|1595|1592|1595|1592|1595|1592|1595|1592|11
1606272200000|2020-11-25 02:43:20|||||||||3
1606272210000|2020-11-25 02:43:30|||||||||2
1606272250000|2020-11-25 02:44:10|||||||||2
1606272280000|2020-11-25 02:44:40|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|8
1606272290000|2020-11-25 02:44:50|1594|1591|1594|1591|1594|1591|1594|1591|4
1606272340000|2020-11-25 02:45:40|||||||||8
1606272380000|2020-11-25 02:46:20|||||||||103
1606272390000|2020-11-25 02:46:30|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|8
1606272410000|2020-11-25 02:46:50|1595|1592|1595.5|1592.5|1595.5|1592.5|1595|1592|6
1606272420000|2020-11-25 02:47:00|||||||||7
1606272440000|2020-11-25 02:47:20|||||||||5
1606272480000|2020-11-25 02:48:00|||||||||1
1606272490000|2020-11-25 02:48:10|1595|1592|1595|1592|1595|1592|1595|1592|8
1606272510000|2020-11-25 02:48:30|||||||||2
1606272530000|2020-11-25 02:48:50|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1
1606272720000|2020-11-25 02:52:00|1595|1592|1594.5|1591.5|1595|1592|1594.5|1591.5|23
1606272740000|2020-11-25 02:52:20|1595|1592|1595|1592|1595|1592|1595|1592|1
1606272750000|2020-11-25 02:52:30|||||||||6
1606272760000|2020-11-25 02:52:40|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|9
1606272790000|2020-11-25 02:53:10|||||||||3
1606272810000|2020-11-25 02:53:30|1596|1593|1596|1593|1596|1593|1596|1593|1
1606272830000|2020-11-25 02:53:50|||||||||16
1606272880000|2020-11-25 02:54:40|||||||||10
1606272910000|2020-11-25 02:55:10|||||||||5
1606272930000|2020-11-25 02:55:30|||||||||6
1606272940000|2020-11-25 02:55:40|||||||||2
1606272990000|2020-11-25 02:56:30|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|6
1606273010000|2020-11-25 02:56:50|1595|1592|1595|1592|1595|1592|1595|1592|2
1606273100000|2020-11-25 02:58:20|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|115
1606273130000|2020-11-25 02:58:50|1596|1593|1596|1593|1596|1593|1596|1593|11
1606273290000|2020-11-25 03:01:30|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|33
1606273400000|2020-11-25 03:03:20|1596|1593|1596|1593|1596|1593|1596|1593|13
1606273410000|2020-11-25 03:03:30|||||||||1
1606273500000|2020-11-25 03:05:00|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|57
1606273540000|2020-11-25 03:05:40|1595|1592|1595|1592|1595|1592|1595|1592|12
1606273560000|2020-11-25 03:06:00|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|2
1606273570000|2020-11-25 03:06:10|||||||||5
1606273590000|2020-11-25 03:06:30|1594|1591|1594|1591|1594|1591|1594|1591|6
1606273620000|2020-11-25 03:07:00|||||||||13
1606273640000|2020-11-25 03:07:20|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|12
1606273680000|2020-11-25 03:08:00|1595|1592|1595|1592|1595|1592|1595|1592|4
1606273690000|2020-11-25 03:08:10|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|3
1606273760000|2020-11-25 03:09:20|||||||||11
1606273770000|2020-11-25 03:09:30|||||||||1
1606273780000|2020-11-25 03:09:40|||||||||11
1606273790000|2020-11-25 03:09:50|1594|1591|1594|1591|1594|1591|1594|1591|1
1606273860000|2020-11-25 03:11:00|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|5
1606273870000|2020-11-25 03:11:10|||||||||6
1606273880000|2020-11-25 03:11:20|1595|1592|1595|1592|1595|1592|1595|1592|40
1606273910000|2020-11-25 03:11:50|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|102
1606273920000|2020-11-25 03:12:00|||||||||2
1606273930000|2020-11-25 03:12:10|||||||||6
1606273940000|2020-11-25 03:12:20|||||||||1
1606273950000|2020-11-25 03:12:30|1595|1592|1595|1592|1595|1592|1595|1592|6
1606273960000|2020-11-25 03:12:40|||||||||4
1606273970000|2020-11-25 03:12:50|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|2
1606273980000|2020-11-25 03:13:00|1595|1592|1595|1592|1595|1592|1595|1592|2
1606273990000|2020-11-25 03:13:10|||||||||5
1606274060000|2020-11-25 03:14:20|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|20
1606274080000|2020-11-25 03:14:40|1595|1592|1595|1592|1595|1592|1595|1592|2
1606274090000|2020-11-25 03:14:50|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1
1606274110000|2020-11-25 03:15:10|||||||||9
1606274150000|2020-11-25 03:15:50|1594|1591|1594|1591|1594|1591|1594|1591|9
1606274180000|2020-11-25 03:16:20|||||||||5
1606274210000|2020-11-25 03:16:50|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|4
1606274240000|2020-11-25 03:17:20|||||||||13
1606274290000|2020-11-25 03:18:10|||||||||22
1606274320000|2020-11-25 03:18:40|1594|1591|1594|1591|1594|1591|1594|1591|8
1606274340000|2020-11-25 03:19:00|||||||||5
1606274380000|2020-11-25 03:19:40|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|2
1606274400000|2020-11-25 03:20:00|1594|1591|1594|1591|1594|1591|1594|1591|13
1606274410000|2020-11-25 03:20:10|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1
1606274490000|2020-11-25 03:21:30|||||||||12
1606274550000|2020-11-25 03:22:30|1595|1592|1595.5|1592.5|1595.5|1592.5|1595|1592|292
1606274560000|2020-11-25 03:22:40|1595|1592|1595|1592|1595|1592|1595|1592|10
1606274570000|2020-11-25 03:22:50|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1
1606274600000|2020-11-25 03:23:20|||||||||8
1606274610000|2020-11-25 03:23:30|||||||||64
1606274650000|2020-11-25 03:24:10|||||||||3
1606274670000|2020-11-25 03:24:30|1595|1592|1595|1592|1595|1592|1595|1592|3
1606274690000|2020-11-25 03:24:50|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|9
1606274700000|2020-11-25 03:25:00|1596|1593|1596|1593|1596|1593|1596|1593|7
1606274710000|2020-11-25 03:25:10|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1
1606274720000|2020-11-25 03:25:20|1596|1593|1596|1593|1596|1593|1596|1593|9
1606274740000|2020-11-25 03:25:40|||||||||2
1606274760000|2020-11-25 03:26:00|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|8
1606274780000|2020-11-25 03:26:20|||||||||3
1606274800000|2020-11-25 03:26:40|1596|1593|1596|1593|1596|1593|1596|1593|1
1606274810000|2020-11-25 03:26:50|||||||||17
1606274820000|2020-11-25 03:27:00|1596.5|1593.5|1596.5|1593.5|1597|1594|1596.5|1593.5|20
1606274830000|2020-11-25 03:27:10|1597|1594|1597|1594|1597|1594|1597|1594|1
1606274840000|2020-11-25 03:27:20|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|39
1606274860000|2020-11-25 03:27:40|||||||||7
1606274870000|2020-11-25 03:27:50|||||||||1
1606274930000|2020-11-25 03:28:50|||||||||15
1606274960000|2020-11-25 03:29:20|||||||||4
1606274980000|2020-11-25 03:29:40|||||||||2
1606275000000|2020-11-25 03:30:00|||||||||3
1606275040000|2020-11-25 03:30:40|||||||||4
1606275110000|2020-11-25 03:31:50|||||||||17
1606275120000|2020-11-25 03:32:00|1596|1593|1596|1593|1596|1593|1596|1593|9
1606275140000|2020-11-25 03:32:20|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1606275170000|2020-11-25 03:32:50|||||||||6
1606275190000|2020-11-25 03:33:10|1595|1592|1595.5|1592.5|1595.5|1592.5|1595|1592|42
1606275200000|2020-11-25 03:33:20|1596|1593|1595.5|1592.5|1596|1593|1595.5|1592.5|14
1606275210000|2020-11-25 03:33:30|1596|1593|1596|1593|1596|1593|1596|1593|47
1606275230000|2020-11-25 03:33:50|1595.5|1592.5|1596|1593|1596|1593|1595.5|1592.5|61
1606275260000|2020-11-25 03:34:20|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|10
1606275290000|2020-11-25 03:34:50|1595|1592|1595|1592|1595|1592|1595|1592|20
1606275310000|2020-11-25 03:35:10|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|25
1606275320000|2020-11-25 03:35:20|1595|1592|1594.5|1591.5|1595|1592|1594.5|1591.5|19
1606275330000|2020-11-25 03:35:30|||||||||1
1606275360000|2020-11-25 03:36:00|||||||||4
1606275420000|2020-11-25 03:37:00|1594|1591|1594|1591|1594|1591|1594|1591|25
1606275450000|2020-11-25 03:37:30|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|22
1606275460000|2020-11-25 03:37:40|||||||||15
1606275470000|2020-11-25 03:37:50|1593|1590|1592.5|1589.5|1593.5|1590.5|1592.5|1589.5|29
1606275500000|2020-11-25 03:38:20|1593|1590|1592.5|1589.5|1593|1590|1592.5|1589.5|7
1606275520000|2020-11-25 03:38:40|1593|1590|1593|1590|1593|1590|1593|1590|1
1606275540000|2020-11-25 03:39:00|||||||||1
1606275560000|2020-11-25 03:39:20|||||||||4
1606275570000|2020-11-25 03:39:30|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|2
1606275580000|2020-11-25 03:39:40|||||||||25
1606275590000|2020-11-25 03:39:50|1594|1591|1594|1591|1594|1591|1593.5|1590.5|3
1606275610000|2020-11-25 03:40:10|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|6
1606275630000|2020-11-25 03:40:30|||||||||6
1606275640000|2020-11-25 03:40:40|1594|1591|1594|1591|1594|1591|1594|1591|1
1606275690000|2020-11-25 03:41:30|||||||||18
1606275700000|2020-11-25 03:41:40|||||||||2
1606275740000|2020-11-25 03:42:20|1593.5|1590.5|1593|1590|1593.5|1590.5|1593|1590|122
1606275760000|2020-11-25 03:42:40|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|2
1606275770000|2020-11-25 03:42:50|1593|1590|1593|1590|1593|1590|1593|1590|3
1606275800000|2020-11-25 03:43:20|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|6
1606275820000|2020-11-25 03:43:40|||||||||2
1606275860000|2020-11-25 03:44:20|||||||||11
1606275870000|2020-11-25 03:44:30|||||||||50
1606275890000|2020-11-25 03:44:50|1594|1591|1594|1591|1594|1591|1594|1591|8
1606275900000|2020-11-25 03:45:00|1593.5|1590.5|1594|1591|1594|1591|1593.5|1590.5|8
1606275920000|2020-11-25 03:45:20|||||||||5
1606275950000|2020-11-25 03:45:50|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|2
1606275960000|2020-11-25 03:46:00|1594|1591|1594|1591|1594|1591|1594|1591|1
1606275980000|2020-11-25 03:46:20|||||||||8
1606276000000|2020-11-25 03:46:40|||||||||2
1606276030000|2020-11-25 03:47:10|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|2
1606276050000|2020-11-25 03:47:30|||||||||8
1606276070000|2020-11-25 03:47:50|||||||||59
1606276080000|2020-11-25 03:48:00|1594|1591|1594|1591|1594|1591|1594|1591|1
1606276120000|2020-11-25 03:48:40|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|15
1606276140000|2020-11-25 03:49:00|||||||||27
1606276150000|2020-11-25 03:49:10|||||||||1
1606276160000|2020-11-25 03:49:20|||||||||3
1606276200000|2020-11-25 03:50:00|||||||||5
1606276240000|2020-11-25 03:50:40|||||||||6
1606276270000|2020-11-25 03:51:10|||||||||1
1606276380000|2020-11-25 03:53:00|||||||||22
1606276430000|2020-11-25 03:53:50|||||||||7
1606276470000|2020-11-25 03:54:30|1595|1592|1595|1592|1595|1592|1595|1592|2
1606276530000|2020-11-25 03:55:30|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|4
1606276540000|2020-11-25 03:55:40|||||||||7
1606276610000|2020-11-25 03:56:50|||||||||13
1606276630000|2020-11-25 03:57:10|1594|1591|1594|1591|1594|1591|1594|1591|12
1606276660000|2020-11-25 03:57:40|||||||||6
1606276680000|2020-11-25 03:58:00|1593.5|1590.5|1594|1591|1594|1591|1593.5|1590.5|4
1606276690000|2020-11-25 03:58:10|||||||||2
1606276720000|2020-11-25 03:58:40|||||||||4
1606276730000|2020-11-25 03:58:50|||||||||5
1606276740000|2020-11-25 03:59:00|||||||||3
1606276750000|2020-11-25 03:59:10|||||||||1
1606276790000|2020-11-25 03:59:50|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|4
1606276800000|2020-11-25 04:00:00|1594|1591|1594.5|1591.5|1594.5|1591.5|1594|1591|8
1606276860000|2020-11-25 04:01:00|1594|1591|1594|1591|1594|1591|1594|1591|8
1606276890000|2020-11-25 04:01:30|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|13
1606277030000|2020-11-25 04:03:50|1594|1591|1594|1591|1594|1591|1594|1591|21
1606277040000|2020-11-25 04:04:00|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|10
1606277220000|2020-11-25 04:07:00|||||||||102
1606277300000|2020-11-25 04:08:20|1595|1592|1595|1592|1595|1592|1595|1592|2
1606277350000|2020-11-25 04:09:10|||||||||15
1606277360000|2020-11-25 04:09:20|1595.5|1592.5|1596|1593|1596|1593|1595.5|1592.5|10
1606277400000|2020-11-25 04:10:00|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1606277440000|2020-11-25 04:10:40|1596|1593|1596|1593|1596|1593|1596|1593|7
1606277560000|2020-11-25 04:12:40|1596.5|1593.5|1596.5|1593.5|1597|1594|1596.5|1593.5|25
1606277610000|2020-11-25 04:13:30|1597|1594|1597.5|1594.5|1597.5|1594.5|1597|1594|36
1606277620000|2020-11-25 04:13:40|1597|1594|1597|1594|1597|1594|1597|1594|8
1606277680000|2020-11-25 04:14:40|||||||||17
1606277690000|2020-11-25 04:14:50|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|2
1606277710000|2020-11-25 04:15:10|1597|1594|1597|1594|1597|1594|1597|1594|18
1606277730000|2020-11-25 04:15:30|||||||||13
1606277780000|2020-11-25 04:16:20|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|11
1606277800000|2020-11-25 04:16:40|1597|1594|1597|1594|1597|1594|1597|1594|25
1606277850000|2020-11-25 04:17:30|||||||||21
1606277880000|2020-11-25 04:18:00|||||||||1
1606277890000|2020-11-25 04:18:10|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|8
1606277920000|2020-11-25 04:18:40|1598|1595|1598|1595|1598|1595|1598|1595|29
1606277940000|2020-11-25 04:19:00|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|9
1606278000000|2020-11-25 04:20:00|1599|1596|1599|1596|1599|1596|1599|1596|25
1606278030000|2020-11-25 04:20:30|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|14
1606278050000|2020-11-25 04:20:50|||||||||5
1606278210000|2020-11-25 04:23:30|1598|1595|1598|1595|1598|1595|1598|1595|84
1606278220000|2020-11-25 04:23:40|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|10
1606278250000|2020-11-25 04:24:10|1599|1596|1599|1596|1599|1596|1599|1596|26
1606278260000|2020-11-25 04:24:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|2
1606278270000|2020-11-25 04:24:30|1599|1596|1599|1596|1599|1596|1599|1596|4
1606278280000|2020-11-25 04:24:40|||||||||37
1606278300000|2020-11-25 04:25:00|1598.5|1595.5|1599|1596|1599|1596|1598.5|1595.5|31
1606278340000|2020-11-25 04:25:40|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|10
1606278380000|2020-11-25 04:26:20|1598|1595|1598|1595|1598|1595|1598|1595|2
1606278390000|2020-11-25 04:26:30|||||||||12
1606278400000|2020-11-25 04:26:40|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1606278430000|2020-11-25 04:27:10|1598|1595|1598|1595|1598|1595|1598|1595|5
1606278490000|2020-11-25 04:28:10|||||||||30
1606278510000|2020-11-25 04:28:30|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|3
1606278530000|2020-11-25 04:28:50|||||||||19
1606278540000|2020-11-25 04:29:00|1597|1594|1597|1594|1597|1594|1597|1594|32
1606278560000|2020-11-25 04:29:20|1596.5|1593.5|1597|1594|1597|1594|1596.5|1593.5|3
1606278580000|2020-11-25 04:29:40|||||||||2
1606278590000|2020-11-25 04:29:50|||||||||8
1606278610000|2020-11-25 04:30:10|||||||||65
1606278770000|2020-11-25 04:32:50|1597.5|1594.5|1597|1594|1597.5|1594.5|1597|1594|14
1606278800000|2020-11-25 04:33:20|||||||||12
1606278810000|2020-11-25 04:33:30|||||||||8
1606278860000|2020-11-25 04:34:20|||||||||5
1606279070000|2020-11-25 04:37:50|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|26
1606279080000|2020-11-25 04:38:00|1598|1595|1598|1595|1598|1595|1598|1595|2
1606279120000|2020-11-25 04:38:40|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|10
1606279140000|2020-11-25 04:39:00|||||||||3
1606279180000|2020-11-25 04:39:40|||||||||44
1606279210000|2020-11-25 04:40:10|1597|1594|1597|1594|1597|1594|1597|1594|3
1606279220000|2020-11-25 04:40:20|1598|1595|1598|1595|1598|1595|1598|1595|1
1606279230000|2020-11-25 04:40:30|1597.5|1594.5|1597|1594|1597.5|1594.5|1597|1594|9
1606279330000|2020-11-25 04:42:10|||||||||1
1606279340000|2020-11-25 04:42:20|||||||||7
1606285800000|2020-11-25 06:30:00|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1595.5|1592.5|102
1606285810000|2020-11-25 06:30:10|1597|1594|1597|1594|1597|1594|1597|1594|10
1606285820000|2020-11-25 06:30:20|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|57
1606285830000|2020-11-25 06:30:30|1597|1594|1596.5|1593.5|1597|1594|1596.5|1593.5|9
1606285840000|2020-11-25 06:30:40|1597|1594|1597|1594|1597|1594|1597|1594|3
1606285880000|2020-11-25 06:31:20|||||||||5
1606285930000|2020-11-25 06:32:10|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|4
1606285940000|2020-11-25 06:32:20|||||||||8
1606285960000|2020-11-25 06:32:40|||||||||2
1606285980000|2020-11-25 06:33:00|||||||||1
1606286040000|2020-11-25 06:34:00|||||||||8
1606286050000|2020-11-25 06:34:10|1596|1593|1596|1593|1596|1593|1596|1593|1
1606286080000|2020-11-25 06:34:40|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|6
1606286100000|2020-11-25 06:35:00|||||||||5
1606286120000|2020-11-25 06:35:20|1597|1594|1597|1594|1597|1594|1597|1594|4
1606286190000|2020-11-25 06:36:30|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|7
1606286220000|2020-11-25 06:37:00|||||||||8
1606286280000|2020-11-25 06:38:00|1596|1593|1596|1593|1596|1593|1596|1593|2
1606286290000|2020-11-25 06:38:10|||||||||5
1606286300000|2020-11-25 06:38:20|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|3
1606286330000|2020-11-25 06:38:50|||||||||6
1606286340000|2020-11-25 06:39:00|||||||||1
1606286360000|2020-11-25 06:39:20|1595|1592|1595|1592|1595|1592|1595|1592|2
1606286390000|2020-11-25 06:39:50|||||||||18
1606286400000|2020-11-25 06:40:00|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|12
1606286410000|2020-11-25 06:40:10|1594|1591|1594|1591|1594|1591|1594|1591|1
1606286420000|2020-11-25 06:40:20|1594.5|1591.5|1594|1591|1594.5|1591.5|1594|1591|22
1606286430000|2020-11-25 06:40:30|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|8
1606286560000|2020-11-25 06:42:40|||||||||29
1606286570000|2020-11-25 06:42:50|1595|1592|1595|1592|1595|1592|1595|1592|12
1606286580000|2020-11-25 06:43:00|||||||||9
1606286630000|2020-11-25 06:43:50|||||||||18
1606286650000|2020-11-25 06:44:10|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|9
1606286700000|2020-11-25 06:45:00|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1
1606286730000|2020-11-25 06:45:30|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|2
1606286740000|2020-11-25 06:45:40|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|29
1606286750000|2020-11-25 06:45:50|||||||||5
1606286790000|2020-11-25 06:46:30|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|3
1606286800000|2020-11-25 06:46:40|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|6
1606286810000|2020-11-25 06:46:50|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1
1606286830000|2020-11-25 06:47:10|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|2
1606286890000|2020-11-25 06:48:10|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|9
1606287020000|2020-11-25 06:50:20|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|9
1606287060000|2020-11-25 06:51:00|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|6
1606287080000|2020-11-25 06:51:20|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|3
1606287120000|2020-11-25 06:52:00|||||||||6
1606287140000|2020-11-25 06:52:20|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1606287160000|2020-11-25 06:52:40|||||||||328
1606287170000|2020-11-25 06:52:50|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|5
1606287190000|2020-11-25 06:53:10|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|3
1606287230000|2020-11-25 06:53:50|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|10
1606287240000|2020-11-25 06:54:00|||||||||1
1606287280000|2020-11-25 06:54:40|||||||||8
1606287320000|2020-11-25 06:55:20|||||||||8
1606287330000|2020-11-25 06:55:30|||||||||7
1606287450000|2020-11-25 06:57:30|||||||||64
1606287530000|2020-11-25 06:58:50|||||||||8
1606287600000|2020-11-25 07:00:00|||||||||8
1606287660000|2020-11-25 07:01:00|||||||||7
1606287670000|2020-11-25 07:01:10|||||||||4
1606287680000|2020-11-25 07:01:20|||||||||1
1606287730000|2020-11-25 07:02:10|||||||||4
1606287740000|2020-11-25 07:02:20|||||||||1
1606287850000|2020-11-25 07:04:10|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|11
1606287860000|2020-11-25 07:04:20|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|3
1606287870000|2020-11-25 07:04:30|||||||||2
1606287890000|2020-11-25 07:04:50|||||||||3
1606287920000|2020-11-25 07:05:20|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1606288010000|2020-11-25 07:06:50|||||||||13
1606288060000|2020-11-25 07:07:40|||||||||3
1606288100000|2020-11-25 07:08:20|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|17
1606288110000|2020-11-25 07:08:30|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1606288130000|2020-11-25 07:08:50|||||||||4
1606288180000|2020-11-25 07:09:40|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|2
1606288190000|2020-11-25 07:09:50|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|18
1606288230000|2020-11-25 07:10:30|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|3
1606288290000|2020-11-25 07:11:30|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|4
1606288380000|2020-11-25 07:13:00|||||||||436
1606288390000|2020-11-25 07:13:10|||||||||7
1606288410000|2020-11-25 07:13:30|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1
1606288500000|2020-11-25 07:15:00|||||||||21
1606288510000|2020-11-25 07:15:10|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|7
1606288550000|2020-11-25 07:15:50|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|18
1606288580000|2020-11-25 07:16:20|||||||||21
1606288620000|2020-11-25 07:17:00|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|11
1606288660000|2020-11-25 07:17:40|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1
1606288730000|2020-11-25 07:18:50|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|9
1606288750000|2020-11-25 07:19:10|||||||||23
1606288760000|2020-11-25 07:19:20|1597.4|1594.4|1596.9|1593.9|1597.4|1594.4|1596.9|1593.9|2
1606288810000|2020-11-25 07:20:10|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|5
1606288860000|2020-11-25 07:21:00|||||||||9
1606288970000|2020-11-25 07:22:50|||||||||16
1606288980000|2020-11-25 07:23:00|||||||||2
1606289140000|2020-11-25 07:25:40|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|22
1606289150000|2020-11-25 07:25:50|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|5
1606289160000|2020-11-25 07:26:00|1597.9|1594.9|1598.4|1595.4|1598.4|1595.4|1597.9|1594.9|16
1606289170000|2020-11-25 07:26:10|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|5
1606289200000|2020-11-25 07:26:40|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|11
1606289260000|2020-11-25 07:27:40|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|4
1606289400000|2020-11-25 07:30:00|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|18
1606289470000|2020-11-25 07:31:10|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|39
1606289480000|2020-11-25 07:31:20|1598.4|1595.4|1597.9|1594.9|1598.4|1595.4|1597.9|1594.9|14
1606289490000|2020-11-25 07:31:30|1597.4|1594.4|1597.9|1594.9|1597.9|1594.9|1596.9|1593.9|27
1606289540000|2020-11-25 07:32:20|||||||||5
1606289550000|2020-11-25 07:32:30|||||||||1
1606289570000|2020-11-25 07:32:50|||||||||1
1606289660000|2020-11-25 07:34:20|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|13
1606289700000|2020-11-25 07:35:00|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1
1606289710000|2020-11-25 07:35:10|||||||||3
1606289730000|2020-11-25 07:35:30|1597.4|1594.4|1597.9|1594.9|1597.9|1594.9|1597.4|1594.4|15
1606289760000|2020-11-25 07:36:00|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1597.4|1594.4|1
1606289780000|2020-11-25 07:36:20|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1
1606289820000|2020-11-25 07:37:00|||||||||6
1606289960000|2020-11-25 07:39:20|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|10
1606290000000|2020-11-25 07:40:00|||||||||73
1606290030000|2020-11-25 07:40:30|||||||||7
1606290170000|2020-11-25 07:42:50|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|24
1606290240000|2020-11-25 07:44:00|||||||||40
1606290250000|2020-11-25 07:44:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1606290320000|2020-11-25 07:45:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|25
1606290340000|2020-11-25 07:45:40|||||||||9
1606290380000|2020-11-25 07:46:20|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|43
1606290440000|2020-11-25 07:47:20|1598.9|1595.9|1599.4|1596.4|1599.4|1596.4|1598.9|1595.9|46
1606290550000|2020-11-25 07:49:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|74
1606290560000|2020-11-25 07:49:20|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1606290600000|2020-11-25 07:50:00|1598.9|1595.9|1599.4|1596.4|1599.4|1596.4|1598.9|1595.9|8
1606290660000|2020-11-25 07:51:00|1598.9|1595.9|1599.4|1596.4|1599.4|1596.4|1598.9|1595.9|59
1606290720000|2020-11-25 07:52:00|1598.9|1595.9|1599.4|1596.4|1599.4|1596.4|1598.9|1595.9|26
1606290760000|2020-11-25 07:52:40|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|30
1606290790000|2020-11-25 07:53:10|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1
1606290800000|2020-11-25 07:53:20|1598.9|1595.9|1598.4|1595.4|1598.9|1595.9|1598.4|1595.4|2
1606290830000|2020-11-25 07:53:50|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|2
1606290860000|2020-11-25 07:54:20|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|9
1606290900000|2020-11-25 07:55:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|24
1606291060000|2020-11-25 07:57:40|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|30
1606291070000|2020-11-25 07:57:50|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|26
1606291080000|2020-11-25 07:58:00|||||||||6
1606291160000|2020-11-25 07:59:20|1598.9|1595.9|1598.4|1595.4|1598.9|1595.9|1598.4|1595.4|4
1606291180000|2020-11-25 07:59:40|1598.9|1595.9|1598.4|1595.4|1598.9|1595.9|1598.4|1595.4|4
1606291190000|2020-11-25 07:59:50|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|4
1606291210000|2020-11-25 08:00:10|||||||||5
1606291230000|2020-11-25 08:00:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|2
1606291280000|2020-11-25 08:01:20|||||||||29
1606291290000|2020-11-25 08:01:30|||||||||9
1606291350000|2020-11-25 08:02:30|1599.9|1596.9|1599.9|1596.9|1600.4|1597.4|1599.9|1596.9|35
1606291360000|2020-11-25 08:02:40|1600.4|1597.4|1599.9|1596.9|1600.4|1597.4|1599.9|1596.9|101
1606291370000|2020-11-25 08:02:50|1599.4|1596.4|1599.9|1596.9|1599.9|1596.9|1599.4|1596.4|15
1606291380000|2020-11-25 08:03:00|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1606291390000|2020-11-25 08:03:10|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|2
1606291400000|2020-11-25 08:03:20|1600.4|1597.4|1599.9|1596.9|1600.4|1597.4|1599.9|1596.9|15
1606291450000|2020-11-25 08:04:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1599.9|1596.9|15
1606291470000|2020-11-25 08:04:30|||||||||1
1606291480000|2020-11-25 08:04:40|||||||||8
1606291500000|2020-11-25 08:05:00|||||||||1
1606291520000|2020-11-25 08:05:20|1600.9|1597.9|1601.4|1598.4|1601.4|1598.4|1600.9|1597.9|30
1606291530000|2020-11-25 08:05:30|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|7
1606291540000|2020-11-25 08:05:40|||||||||12
1606291580000|2020-11-25 08:06:20|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|4
1606291590000|2020-11-25 08:06:30|1601.9|1598.9|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|100
1606291600000|2020-11-25 08:06:40|1602.4|1599.4|1602.9|1599.9|1602.9|1599.9|1602.4|1599.4|12
1606291610000|2020-11-25 08:06:50|1603.4|1600.4|1602.9|1599.9|1603.4|1600.4|1602.9|1599.9|17
1606291620000|2020-11-25 08:07:00|1602.4|1599.4|1602.9|1599.9|1602.9|1599.9|1602.4|1599.4|9
1606291630000|2020-11-25 08:07:10|||||||||9
1606291660000|2020-11-25 08:07:40|1603.4|1600.4|1603.4|1600.4|1603.9|1600.9|1603.4|1600.4|96
1606291670000|2020-11-25 08:07:50|||||||||3
1606291680000|2020-11-25 08:08:00|||||||||5
1606291690000|2020-11-25 08:08:10|||||||||1
1606291700000|2020-11-25 08:08:20|||||||||4
1606291720000|2020-11-25 08:08:40|||||||||5
1606291730000|2020-11-25 08:08:50|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|82
1606291740000|2020-11-25 08:09:00|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|2
1606291750000|2020-11-25 08:09:10|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|3
1606291770000|2020-11-25 08:09:30|||||||||4
1606291780000|2020-11-25 08:09:40|||||||||9
1606291860000|2020-11-25 08:11:00|1602.4|1599.4|1602.9|1599.9|1602.9|1599.9|1602.4|1599.4|19
1606291890000|2020-11-25 08:11:30|||||||||4
1606291910000|2020-11-25 08:11:50|||||||||11
1606291920000|2020-11-25 08:12:00|||||||||1
1606291930000|2020-11-25 08:12:10|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|2
1606291960000|2020-11-25 08:12:40|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|4
1606292000000|2020-11-25 08:13:20|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|19
1606292020000|2020-11-25 08:13:40|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|13
1606292070000|2020-11-25 08:14:30|1603.4|1600.4|1602.9|1599.9|1603.4|1600.4|1602.9|1599.9|10
1606292080000|2020-11-25 08:14:40|1603.4|1600.4|1602.9|1599.9|1603.4|1600.4|1602.9|1599.9|7
1606292110000|2020-11-25 08:15:10|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|9
1606292120000|2020-11-25 08:15:20|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1606292140000|2020-11-25 08:15:40|||||||||4
1606292150000|2020-11-25 08:15:50|||||||||12
1606292160000|2020-11-25 08:16:00|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|8
1606292200000|2020-11-25 08:16:40|1601.9|1598.9|1601.4|1598.4|1601.9|1598.9|1601.4|1598.4|25
1606292280000|2020-11-25 08:18:00|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|5
1606292300000|2020-11-25 08:18:20|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1
1606292310000|2020-11-25 08:18:30|1601.9|1598.9|1601.4|1598.4|1601.9|1598.9|1601.4|1598.4|16
1606292350000|2020-11-25 08:19:10|||||||||24
1606292360000|2020-11-25 08:19:20|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|6
1606292380000|2020-11-25 08:19:40|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|2
1606292400000|2020-11-25 08:20:00|||||||||1
1606292420000|2020-11-25 08:20:20|||||||||15
1606292480000|2020-11-25 08:21:20|||||||||24
1606292490000|2020-11-25 08:21:30|||||||||2
1606292520000|2020-11-25 08:22:00|1601.9|1598.9|1601.4|1598.4|1601.9|1598.9|1601.4|1598.4|8
1606292530000|2020-11-25 08:22:10|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1606292550000|2020-11-25 08:22:30|||||||||17
1606292560000|2020-11-25 08:22:40|1602.4|1599.4|1602.9|1599.9|1602.9|1599.9|1602.4|1599.4|26
1606292570000|2020-11-25 08:22:50|||||||||11
1606292610000|2020-11-25 08:23:30|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|36
1606292630000|2020-11-25 08:23:50|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1606292660000|2020-11-25 08:24:20|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|22
1606292680000|2020-11-25 08:24:40|||||||||1
1606292730000|2020-11-25 08:25:30|||||||||19
1606292740000|2020-11-25 08:25:40|||||||||5
1606292760000|2020-11-25 08:26:00|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1606292800000|2020-11-25 08:26:40|||||||||17
1606292840000|2020-11-25 08:27:20|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|24
1606292880000|2020-11-25 08:28:00|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|5
1606292900000|2020-11-25 08:28:20|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1606292910000|2020-11-25 08:28:30|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|194
1606292930000|2020-11-25 08:28:50|||||||||3
1606292960000|2020-11-25 08:29:20|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1601.9|1598.9|10
1606292990000|2020-11-25 08:29:50|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|14
1606293010000|2020-11-25 08:30:10|||||||||9
1606293030000|2020-11-25 08:30:30|||||||||3
1606293040000|2020-11-25 08:30:40|||||||||2
1606293060000|2020-11-25 08:31:00|1601.4|1598.4|1602.4|1599.4|1602.4|1599.4|1601.4|1598.4|18
1606293070000|2020-11-25 08:31:10|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|28
1606293080000|2020-11-25 08:31:20|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|14
1606293110000|2020-11-25 08:31:50|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|106
1606293120000|2020-11-25 08:32:00|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|3
1606293150000|2020-11-25 08:32:30|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|48
1606293160000|2020-11-25 08:32:40|||||||||22
1606293180000|2020-11-25 08:33:00|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|4
1606293230000|2020-11-25 08:33:50|1602.4|1599.4|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|29
1606293260000|2020-11-25 08:34:20|||||||||7
1606293270000|2020-11-25 08:34:30|||||||||7
1606293290000|2020-11-25 08:34:50|||||||||166
1606293310000|2020-11-25 08:35:10|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|6
1606293320000|2020-11-25 08:35:20|||||||||73
1606293340000|2020-11-25 08:35:40|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|12
1606293350000|2020-11-25 08:35:50|||||||||1
1606293370000|2020-11-25 08:36:10|||||||||4
1606293410000|2020-11-25 08:36:50|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|12
1606293420000|2020-11-25 08:37:00|1601.9|1598.9|1602.4|1599.4|1602.4|1599.4|1601.9|1598.9|11
1606293440000|2020-11-25 08:37:20|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|8
1606293450000|2020-11-25 08:37:30|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|16
1606293480000|2020-11-25 08:38:00|||||||||10
1606293510000|2020-11-25 08:38:30|||||||||12
1606293560000|2020-11-25 08:39:20|1600.9|1597.9|1599.9|1596.9|1600.9|1597.9|1599.9|1596.9|359
1606293570000|2020-11-25 08:39:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|8
1606293580000|2020-11-25 08:39:40|||||||||2
1606293630000|2020-11-25 08:40:30|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|8
1606293680000|2020-11-25 08:41:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|2
1606293690000|2020-11-25 08:41:30|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|14
1606293700000|2020-11-25 08:41:40|||||||||5
1606293730000|2020-11-25 08:42:10|||||||||18
1606293750000|2020-11-25 08:42:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|2
1606293790000|2020-11-25 08:43:10|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|69
1606293820000|2020-11-25 08:43:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|21
1606293830000|2020-11-25 08:43:50|||||||||1
1606293840000|2020-11-25 08:44:00|||||||||3
1606293850000|2020-11-25 08:44:10|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|5
1606293860000|2020-11-25 08:44:20|||||||||10
1606293870000|2020-11-25 08:44:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|6
1606293880000|2020-11-25 08:44:40|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|2
1606293890000|2020-11-25 08:44:50|1601.4|1598.4|1600.9|1597.9|1601.4|1598.4|1600.9|1597.9|8
1606293900000|2020-11-25 08:45:00|||||||||3
1606293910000|2020-11-25 08:45:10|1600.4|1597.4|1599.9|1596.9|1600.4|1597.4|1599.9|1596.9|16
1606293920000|2020-11-25 08:45:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|7
1606293930000|2020-11-25 08:45:30|||||||||10
1606293940000|2020-11-25 08:45:40|||||||||2
1606293980000|2020-11-25 08:46:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|3
1606294000000|2020-11-25 08:46:40|1599.4|1596.4|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|38
1606294010000|2020-11-25 08:46:50|||||||||9
1606294050000|2020-11-25 08:47:30|||||||||6
1606294080000|2020-11-25 08:48:00|1599.4|1596.4|1599.9|1596.9|1599.9|1596.9|1599.4|1596.4|11
1606294100000|2020-11-25 08:48:20|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|13
1606294110000|2020-11-25 08:48:30|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|6
1606294140000|2020-11-25 08:49:00|||||||||23
1606294150000|2020-11-25 08:49:10|1598.4|1595.4|1597.9|1594.9|1598.4|1595.4|1597.9|1594.9|34
1606294160000|2020-11-25 08:49:20|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|4
1606294170000|2020-11-25 08:49:30|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|2
1606294180000|2020-11-25 08:49:40|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|11
1606294190000|2020-11-25 08:49:50|||||||||1
1606294210000|2020-11-25 08:50:10|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|2
1606294220000|2020-11-25 08:50:20|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|3
1606294240000|2020-11-25 08:50:40|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|2
1606294250000|2020-11-25 08:50:50|1599.4|1596.4|1598.4|1595.4|1599.4|1596.4|1598.4|1595.4|31
1606294270000|2020-11-25 08:51:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1606294300000|2020-11-25 08:51:40|||||||||10
1606294320000|2020-11-25 08:52:00|||||||||6
1606294340000|2020-11-25 08:52:20|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|15
1606294350000|2020-11-25 08:52:30|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1
1606294370000|2020-11-25 08:52:50|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1606294390000|2020-11-25 08:53:10|||||||||1
1606294400000|2020-11-25 08:53:20|||||||||2
1606294420000|2020-11-25 08:53:40|||||||||7
1606294440000|2020-11-25 08:54:00|||||||||19
1606294450000|2020-11-25 08:54:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|21
1606294460000|2020-11-25 08:54:20|1598.9|1595.9|1598.4|1595.4|1599.4|1596.4|1598.4|1595.4|14
1606294470000|2020-11-25 08:54:30|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|35
1606294480000|2020-11-25 08:54:40|||||||||1
1606294490000|2020-11-25 08:54:50|||||||||33
1606294500000|2020-11-25 08:55:00|||||||||29
1606294510000|2020-11-25 08:55:10|||||||||119
1606294520000|2020-11-25 08:55:20|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|21
1606294530000|2020-11-25 08:55:30|||||||||22
1606294540000|2020-11-25 08:55:40|1598.9|1595.9|1598.9|1595.9|1599.4|1596.4|1598.9|1595.9|28
1606294550000|2020-11-25 08:55:50|||||||||27
1606294560000|2020-11-25 08:56:00|1599.9|1596.9|1600.4|1597.4|1600.4|1597.4|1599.9|1596.9|21
1606294570000|2020-11-25 08:56:10|1599.9|1596.9|1599.4|1596.4|1599.9|1596.9|1599.4|1596.4|22
1606294610000|2020-11-25 08:56:50|1599.9|1596.9|1600.4|1597.4|1600.4|1597.4|1599.9|1596.9|82
1606294620000|2020-11-25 08:57:00|||||||||21
1606294630000|2020-11-25 08:57:10|||||||||19
1606294640000|2020-11-25 08:57:20|||||||||24
1606294650000|2020-11-25 08:57:30|||||||||3
1606294670000|2020-11-25 08:57:50|||||||||52
1606294680000|2020-11-25 08:58:00|||||||||26
1606294700000|2020-11-25 08:58:20|||||||||17
1606294710000|2020-11-25 08:58:30|||||||||40
1606294720000|2020-11-25 08:58:40|||||||||19
1606294730000|2020-11-25 08:58:50|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|4
1606294740000|2020-11-25 08:59:00|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|33
1606294750000|2020-11-25 08:59:10|||||||||19
1606294760000|2020-11-25 08:59:20|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.4|1598.4|38
1606294770000|2020-11-25 08:59:30|1602.4|1599.4|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|15
1606294780000|2020-11-25 08:59:40|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|29
1606294790000|2020-11-25 08:59:50|1601.9|1598.9|1602.4|1599.4|1602.9|1599.9|1601.9|1598.9|34
1606294800000|2020-11-25 09:00:00|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|8
1606294820000|2020-11-25 09:00:20|||||||||12
1606294830000|2020-11-25 09:00:30|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|5
1606294840000|2020-11-25 09:00:40|||||||||1
1606294890000|2020-11-25 09:01:30|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|8
1606294930000|2020-11-25 09:02:10|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1
1606294950000|2020-11-25 09:02:30|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|3
1606294990000|2020-11-25 09:03:10|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|12
1606295000000|2020-11-25 09:03:20|||||||||1
1606295030000|2020-11-25 09:03:50|||||||||2
1606295040000|2020-11-25 09:04:00|||||||||1
1606295090000|2020-11-25 09:04:50|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|17
1606295140000|2020-11-25 09:05:40|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|16
1606295200000|2020-11-25 09:06:40|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|17
1606295210000|2020-11-25 09:06:50|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|2
1606295230000|2020-11-25 09:07:10|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|27
1606295250000|2020-11-25 09:07:30|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|13
1606295300000|2020-11-25 09:08:20|1602.9|1599.9|1603.4|1600.4|1603.4|1600.4|1602.9|1599.9|53
1606295330000|2020-11-25 09:08:50|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1606295370000|2020-11-25 09:09:30|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|39
1606355110000|2020-11-26 01:45:10|1597.4|1594.4|1597.9|1594.9|1597.9|1594.9|1597.4|1594.4|11
1606355180000|2020-11-26 01:46:20|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|10
1606355200000|2020-11-26 01:46:40|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|7
1606355220000|2020-11-26 01:47:00|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|6
1606355230000|2020-11-26 01:47:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|7
1606355250000|2020-11-26 01:47:30|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|688
1606355290000|2020-11-26 01:48:10|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|34
1606355300000|2020-11-26 01:48:20|||||||||26
1606355310000|2020-11-26 01:48:30|1599.4|1596.4|1599.9|1596.9|1599.9|1596.9|1599.4|1596.4|4
1606355330000|2020-11-26 01:48:50|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|6
1606355350000|2020-11-26 01:49:10|||||||||104
1606355380000|2020-11-26 01:49:40|||||||||21
1606355390000|2020-11-26 01:49:50|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|27
1606355400000|2020-11-26 01:50:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|3
1606355430000|2020-11-26 01:50:30|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|2
1606355500000|2020-11-26 01:51:40|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|41
1606355660000|2020-11-26 01:54:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|47
1606355700000|2020-11-26 01:55:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|4
1606355710000|2020-11-26 01:55:10|||||||||22
1606355730000|2020-11-26 01:55:30|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|12
1606355760000|2020-11-26 01:56:00|||||||||9
1606355780000|2020-11-26 01:56:20|||||||||24
1606355790000|2020-11-26 01:56:30|||||||||1
1606355850000|2020-11-26 01:57:30|||||||||16
1606355880000|2020-11-26 01:58:00|||||||||4
1606355890000|2020-11-26 01:58:10|1599.4|1596.4|1599.9|1596.9|1599.9|1596.9|1599.4|1596.4|5
1606355900000|2020-11-26 01:58:20|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|2
1606355950000|2020-11-26 01:59:10|||||||||19
1606355960000|2020-11-26 01:59:20|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1
1606355970000|2020-11-26 01:59:30|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|36
1606355980000|2020-11-26 01:59:40|||||||||50
1606355990000|2020-11-26 01:59:50|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|4
1606356010000|2020-11-26 02:00:10|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|12
1606356050000|2020-11-26 02:00:50|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|17
1606356060000|2020-11-26 02:01:00|||||||||4
1606356080000|2020-11-26 02:01:20|||||||||27
1606356090000|2020-11-26 02:01:30|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|25
1606356100000|2020-11-26 02:01:40|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|13
1606356110000|2020-11-26 02:01:50|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1600.9|1597.9|4
1606356120000|2020-11-26 02:02:00|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|4
1606356130000|2020-11-26 02:02:10|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1
1606356140000|2020-11-26 02:02:20|||||||||16
1606356160000|2020-11-26 02:02:40|||||||||8
1606356190000|2020-11-26 02:03:10|||||||||17
1606356220000|2020-11-26 02:03:40|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|3
1606356240000|2020-11-26 02:04:00|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|4
1606356270000|2020-11-26 02:04:30|||||||||3
1606356280000|2020-11-26 02:04:40|||||||||255
1606356290000|2020-11-26 02:04:50|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|7
1606356300000|2020-11-26 02:05:00|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|5
1606356330000|2020-11-26 02:05:30|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|39
1606356340000|2020-11-26 02:05:40|||||||||21
1606356350000|2020-11-26 02:05:50|||||||||2
1606356370000|2020-11-26 02:06:10|||||||||13
1606356380000|2020-11-26 02:06:20|||||||||2
1606356400000|2020-11-26 02:06:40|||||||||1
1606356430000|2020-11-26 02:07:10|||||||||3
1606356450000|2020-11-26 02:07:30|||||||||2
1606356490000|2020-11-26 02:08:10|||||||||5
1606356500000|2020-11-26 02:08:20|||||||||2
1606356510000|2020-11-26 02:08:30|||||||||1
1606356520000|2020-11-26 02:08:40|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|2
1606356530000|2020-11-26 02:08:50|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1606356600000|2020-11-26 02:10:00|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|14
1606356630000|2020-11-26 02:10:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|27
1606356640000|2020-11-26 02:10:40|||||||||5
1606356660000|2020-11-26 02:11:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|5
1606356670000|2020-11-26 02:11:10|||||||||5
1606356700000|2020-11-26 02:11:40|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1
1606356750000|2020-11-26 02:12:30|||||||||22
1606356760000|2020-11-26 02:12:40|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|2
1606356770000|2020-11-26 02:12:50|||||||||12
1606356780000|2020-11-26 02:13:00|1598.4|1595.4|1598.4|1595.4|1598.9|1595.9|1598.4|1595.4|7
1606356820000|2020-11-26 02:13:40|||||||||7
1606356830000|2020-11-26 02:13:50|||||||||13
1606356840000|2020-11-26 02:14:00|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|1597.9|1594.9|62
1606356850000|2020-11-26 02:14:10|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|10
1606356860000|2020-11-26 02:14:20|1597.9|1594.9|1598.4|1595.4|1598.4|1595.4|1597.9|1594.9|7
1606356880000|2020-11-26 02:14:40|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.4|1595.4|10
1606356890000|2020-11-26 02:14:50|||||||||3
1606356900000|2020-11-26 02:15:00|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1598.4|1595.4|1
1606356910000|2020-11-26 02:15:10|1598.9|1595.9|1598.4|1595.4|1598.9|1595.9|1598.4|1595.4|3
1606356930000|2020-11-26 02:15:30|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|15
1606356980000|2020-11-26 02:16:20|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|4
1606357020000|2020-11-26 02:17:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|5
1606357030000|2020-11-26 02:17:10|||||||||5
1606357060000|2020-11-26 02:17:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1606357070000|2020-11-26 02:17:50|||||||||1
1606357080000|2020-11-26 02:18:00|||||||||1
1606357140000|2020-11-26 02:19:00|||||||||18
1606357250000|2020-11-26 02:20:50|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|219
1606357270000|2020-11-26 02:21:10|||||||||1
1606357290000|2020-11-26 02:21:30|||||||||5
1606357380000|2020-11-26 02:23:00|||||||||8
1606357410000|2020-11-26 02:23:30|||||||||11
1606357420000|2020-11-26 02:23:40|||||||||1
1606357490000|2020-11-26 02:24:50|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|16
1606357500000|2020-11-26 02:25:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|2
1606357540000|2020-11-26 02:25:40|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|12
1606357590000|2020-11-26 02:26:30|||||||||227
1606357620000|2020-11-26 02:27:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|10
1606357720000|2020-11-26 02:28:40|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|35
1606357770000|2020-11-26 02:29:30|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|300
1606357810000|2020-11-26 02:30:10|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|3
1606357830000|2020-11-26 02:30:30|||||||||8
1606357870000|2020-11-26 02:31:10|||||||||6
1606357920000|2020-11-26 02:32:00|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|21
1606357960000|2020-11-26 02:32:40|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|3
1606357970000|2020-11-26 02:32:50|1598.9|1595.9|1598.4|1595.4|1598.9|1595.9|1598.4|1595.4|2
1606358010000|2020-11-26 02:33:30|||||||||7
1606358020000|2020-11-26 02:33:40|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1598.9|1595.9|1
1606358050000|2020-11-26 02:34:10|||||||||21
1606358100000|2020-11-26 02:35:00|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|16
1606358170000|2020-11-26 02:36:10|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|159
1606358190000|2020-11-26 02:36:30|||||||||7
1606358220000|2020-11-26 02:37:00|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1606358260000|2020-11-26 02:37:40|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|15
1606358270000|2020-11-26 02:37:50|||||||||7
1606358330000|2020-11-26 02:38:50|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|1599.4|1596.4|5
1606358340000|2020-11-26 02:39:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1
1606358350000|2020-11-26 02:39:10|||||||||5
1606358430000|2020-11-26 02:40:30|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|38
1606358460000|2020-11-26 02:41:00|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|10
1606358470000|2020-11-26 02:41:10|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1
1606358480000|2020-11-26 02:41:20|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|1599.9|1596.9|3
1606358520000|2020-11-26 02:42:00|||||||||10
1606358580000|2020-11-26 02:43:00|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|1600.4|1597.4|12
1606358590000|2020-11-26 02:43:10|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|9
1606358600000|2020-11-26 02:43:20|||||||||6
1606358620000|2020-11-26 02:43:40|||||||||8
1606358640000|2020-11-26 02:44:00|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|8
1606358660000|2020-11-26 02:44:20|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|1600.9|1597.9|2
1606358670000|2020-11-26 02:44:30|||||||||8
1606358680000|2020-11-26 02:44:40|||||||||1
1606358690000|2020-11-26 02:44:50|||||||||20
1606358710000|2020-11-26 02:45:10|1601.4|1598.4|1600.9|1597.9|1601.4|1598.4|1600.9|1597.9|6
1606358760000|2020-11-26 02:46:00|||||||||36
1606358770000|2020-11-26 02:46:10|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|10
1606358780000|2020-11-26 02:46:20|||||||||16
1606358790000|2020-11-26 02:46:30|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|6
1606358800000|2020-11-26 02:46:40|||||||||8
1606358810000|2020-11-26 02:46:50|1602.4|1599.4|1601.9|1598.9|1602.4|1599.4|1601.9|1598.9|7
1606358820000|2020-11-26 02:47:00|||||||||1
1606358830000|2020-11-26 02:47:10|||||||||1
1606358840000|2020-11-26 02:47:20|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|2
1606358850000|2020-11-26 02:47:30|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|2
1606358860000|2020-11-26 02:47:40|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|23
1606358870000|2020-11-26 02:47:50|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|3
1606358890000|2020-11-26 02:48:10|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|7
1606358900000|2020-11-26 02:48:20|1602.9|1599.9|1603.4|1600.4|1603.4|1600.4|1602.9|1599.9|5
1606358910000|2020-11-26 02:48:30|1602.9|1599.9|1602.4|1599.4|1602.9|1599.9|1602.4|1599.4|27
1606358930000|2020-11-26 02:48:50|1602.9|1599.9|1602.4|1599.4|1602.9|1599.9|1602.4|1599.4|6
1606358950000|2020-11-26 02:49:10|||||||||17
1606358980000|2020-11-26 02:49:40|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|13
1606359060000|2020-11-26 02:51:00|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1601.4|1598.4|1
1606359070000|2020-11-26 02:51:10|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1
1606359080000|2020-11-26 02:51:20|||||||||2
1606359110000|2020-11-26 02:51:50|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|8
1606359150000|2020-11-26 02:52:30|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|4
1606359170000|2020-11-26 02:52:50|||||||||6
1606359190000|2020-11-26 02:53:10|||||||||2
1606359220000|2020-11-26 02:53:40|||||||||32
1606359230000|2020-11-26 02:53:50|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1606359240000|2020-11-26 02:54:00|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|5
1606359280000|2020-11-26 02:54:40|||||||||8
1606359290000|2020-11-26 02:54:50|||||||||1
1606359320000|2020-11-26 02:55:20|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1606359360000|2020-11-26 02:56:00|||||||||16
1606359370000|2020-11-26 02:56:10|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|5
1606359390000|2020-11-26 02:56:30|||||||||4
1606359400000|2020-11-26 02:56:40|||||||||27
1606359440000|2020-11-26 02:57:20|||||||||4
1606359450000|2020-11-26 02:57:30|||||||||10
1606359480000|2020-11-26 02:58:00|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|11
1606359550000|2020-11-26 02:59:10|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|9
1606359570000|2020-11-26 02:59:30|||||||||4
1606359580000|2020-11-26 02:59:40|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|3
1606359600000|2020-11-26 03:00:00|||||||||24
1606359630000|2020-11-26 03:00:30|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|10
1606359650000|2020-11-26 03:00:50|||||||||6
1606359720000|2020-11-26 03:02:00|||||||||7
1606359730000|2020-11-26 03:02:10|||||||||1
1606359760000|2020-11-26 03:02:40|||||||||26
1606359800000|2020-11-26 03:03:20|||||||||12
1606359820000|2020-11-26 03:03:40|||||||||1
1606359830000|2020-11-26 03:03:50|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1
1606359850000|2020-11-26 03:04:10|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1606359910000|2020-11-26 03:05:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|25
1606359930000|2020-11-26 03:05:30|1603.9|1600.9|1603.9|1600.9|1604.4|1601.4|1603.9|1600.9|29
1606359940000|2020-11-26 03:05:40|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|2
1606359950000|2020-11-26 03:05:50|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|26
1606359960000|2020-11-26 03:06:00|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|7
1606359970000|2020-11-26 03:06:10|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|14
1606359980000|2020-11-26 03:06:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1606359990000|2020-11-26 03:06:30|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|9
1606360000000|2020-11-26 03:06:40|||||||||7
1606360020000|2020-11-26 03:07:00|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|3
1606360030000|2020-11-26 03:07:10|||||||||4
1606360040000|2020-11-26 03:07:20|1605.9|1602.9|1605.4|1602.4|1605.9|1602.9|1605.4|1602.4|7
1606360050000|2020-11-26 03:07:30|||||||||8
1606360060000|2020-11-26 03:07:40|||||||||5
1606360090000|2020-11-26 03:08:10|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|24
1606360100000|2020-11-26 03:08:20|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|7
1606360120000|2020-11-26 03:08:40|1605.9|1602.9|1606.4|1603.4|1606.4|1603.4|1605.9|1602.9|10
1606360130000|2020-11-26 03:08:50|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|2
1606360140000|2020-11-26 03:09:00|||||||||1
1606360150000|2020-11-26 03:09:10|||||||||9
1606360170000|2020-11-26 03:09:30|||||||||8
1606360200000|2020-11-26 03:10:00|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|7
1606360220000|2020-11-26 03:10:20|1605.9|1602.9|1605.4|1602.4|1605.9|1602.9|1605.4|1602.4|14
1606360230000|2020-11-26 03:10:30|||||||||2
1606360260000|2020-11-26 03:11:00|||||||||6
1606360280000|2020-11-26 03:11:20|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|2
1606360300000|2020-11-26 03:11:40|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|11
1606360320000|2020-11-26 03:12:00|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|4
1606360370000|2020-11-26 03:12:50|||||||||220
1606360380000|2020-11-26 03:13:00|1605.4|1602.4|1604.9|1601.9|1605.4|1602.4|1604.9|1601.9|7
1606360430000|2020-11-26 03:13:50|||||||||8
1606360440000|2020-11-26 03:14:00|||||||||2
1606360460000|2020-11-26 03:14:20|||||||||3
1606360470000|2020-11-26 03:14:30|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|11
1606360480000|2020-11-26 03:14:40|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|9
1606360500000|2020-11-26 03:15:00|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1
1606360520000|2020-11-26 03:15:20|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1606360530000|2020-11-26 03:15:30|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|2
1606360550000|2020-11-26 03:15:50|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|7
1606360560000|2020-11-26 03:16:00|||||||||1
1606360570000|2020-11-26 03:16:10|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|2
1606360580000|2020-11-26 03:16:20|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1606360610000|2020-11-26 03:16:50|||||||||9
1606360650000|2020-11-26 03:17:30|||||||||32
1606360660000|2020-11-26 03:17:40|||||||||3
1606360680000|2020-11-26 03:18:00|||||||||29
1606360700000|2020-11-26 03:18:20|||||||||2
1606360710000|2020-11-26 03:18:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|2
1606360720000|2020-11-26 03:18:40|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1606360760000|2020-11-26 03:19:20|||||||||2
1606360970000|2020-11-26 03:22:50|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|38
1606360980000|2020-11-26 03:23:00|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1606360990000|2020-11-26 03:23:10|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|8
1606361000000|2020-11-26 03:23:20|||||||||17
1606361010000|2020-11-26 03:23:30|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|7
1606361120000|2020-11-26 03:25:20|||||||||15
1606361140000|2020-11-26 03:25:40|||||||||9
1606361280000|2020-11-26 03:28:00|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|22
1606361290000|2020-11-26 03:28:10|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|12
1606361330000|2020-11-26 03:28:50|||||||||33
1606361350000|2020-11-26 03:29:10|||||||||2
1606361360000|2020-11-26 03:29:20|||||||||1
1606361370000|2020-11-26 03:29:30|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|3
1606361410000|2020-11-26 03:30:10|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|4
1606361440000|2020-11-26 03:30:40|||||||||19
1606361560000|2020-11-26 03:32:40|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|40
1606361580000|2020-11-26 03:33:00|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|3
1606361600000|2020-11-26 03:33:20|||||||||8
1606361610000|2020-11-26 03:33:30|||||||||7
1606361650000|2020-11-26 03:34:10|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1606361670000|2020-11-26 03:34:30|||||||||9
1606361700000|2020-11-26 03:35:00|1604.9|1601.9|1604.4|1601.4|1604.9|1601.9|1604.4|1601.4|9
1606361710000|2020-11-26 03:35:10|||||||||3
1606361730000|2020-11-26 03:35:30|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1
1606361770000|2020-11-26 03:36:10|||||||||5
1606361780000|2020-11-26 03:36:20|||||||||5
1606361800000|2020-11-26 03:36:40|||||||||2
1606361930000|2020-11-26 03:38:50|||||||||12
1606361950000|2020-11-26 03:39:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|37
1606361980000|2020-11-26 03:39:40|||||||||15
1606362010000|2020-11-26 03:40:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1606362070000|2020-11-26 03:41:10|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|39
1606362120000|2020-11-26 03:42:00|||||||||6
1606362130000|2020-11-26 03:42:10|||||||||1
1606362240000|2020-11-26 03:44:00|||||||||9
1606362300000|2020-11-26 03:45:00|||||||||3
1606362340000|2020-11-26 03:45:40|||||||||25
1606362370000|2020-11-26 03:46:10|||||||||1
1606362470000|2020-11-26 03:47:50|||||||||11
1606362490000|2020-11-26 03:48:10|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|2
1606362500000|2020-11-26 03:48:20|||||||||9
1606362520000|2020-11-26 03:48:40|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|58
1606362550000|2020-11-26 03:49:10|||||||||2
1606362570000|2020-11-26 03:49:30|||||||||9
1606362580000|2020-11-26 03:49:40|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|1601.9|1598.9|3
1606362590000|2020-11-26 03:49:50|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|11
1606362610000|2020-11-26 03:50:10|||||||||3
1606362620000|2020-11-26 03:50:20|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1
1606362630000|2020-11-26 03:50:30|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|4
1606362690000|2020-11-26 03:51:30|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|5
1606362720000|2020-11-26 03:52:00|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|8
1606362730000|2020-11-26 03:52:10|||||||||2
1606362740000|2020-11-26 03:52:20|||||||||3
1606362830000|2020-11-26 03:53:50|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|14
1606362860000|2020-11-26 03:54:20|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|1602.4|1599.4|2
1606363070000|2020-11-26 03:57:50|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|1602.9|1599.9|29
1606363120000|2020-11-26 03:58:40|||||||||1
1606363180000|2020-11-26 03:59:40|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|9
1606363250000|2020-11-26 04:00:50|||||||||17
1606363300000|2020-11-26 04:01:40|||||||||4
1606363310000|2020-11-26 04:01:50|||||||||5
1606363320000|2020-11-26 04:02:00|||||||||1
1606363330000|2020-11-26 04:02:10|||||||||2
1606363360000|2020-11-26 04:02:40|||||||||11
1606363380000|2020-11-26 04:03:00|||||||||4
1606363390000|2020-11-26 04:03:10|||||||||1
1606363400000|2020-11-26 04:03:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1606363430000|2020-11-26 04:03:50|||||||||7
1606363460000|2020-11-26 04:04:20|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|1603.4|1600.4|2
1606363600000|2020-11-26 04:06:40|||||||||21
1606363720000|2020-11-26 04:08:40|||||||||7
1606363740000|2020-11-26 04:09:00|||||||||7
1606363760000|2020-11-26 04:09:20|||||||||1
1606363900000|2020-11-26 04:11:40|||||||||25
1606364020000|2020-11-26 04:13:40|||||||||15
1606364050000|2020-11-26 04:14:10|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|7
1606364100000|2020-11-26 04:15:00|||||||||2
1606364160000|2020-11-26 04:16:00|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|13
1606364230000|2020-11-26 04:17:10|||||||||14
1606364350000|2020-11-26 04:19:10|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|31
1606364360000|2020-11-26 04:19:20|||||||||4
1606364370000|2020-11-26 04:19:30|||||||||40
1606364440000|2020-11-26 04:20:40|||||||||8
1606364460000|2020-11-26 04:21:00|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1
1606364510000|2020-11-26 04:21:50|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|17
1606364530000|2020-11-26 04:22:10|||||||||7
1606364670000|2020-11-26 04:24:30|||||||||18
1606364730000|2020-11-26 04:25:30|||||||||12
1606364760000|2020-11-26 04:26:00|||||||||7
1606364860000|2020-11-26 04:27:40|||||||||9
1606364890000|2020-11-26 04:28:10|||||||||9
1606364930000|2020-11-26 04:28:50|||||||||12
1606365160000|2020-11-26 04:32:40|||||||||440
1606365230000|2020-11-26 04:33:50|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|21
1606365260000|2020-11-26 04:34:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|2
1606365290000|2020-11-26 04:34:50|||||||||7
1606365350000|2020-11-26 04:35:50|||||||||21
1606365370000|2020-11-26 04:36:10|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1606365420000|2020-11-26 04:37:00|||||||||6
1606365530000|2020-11-26 04:38:50|||||||||15
1606365650000|2020-11-26 04:40:50|||||||||40
1606365660000|2020-11-26 04:41:00|||||||||2
1606365740000|2020-11-26 04:42:20|||||||||8
1606365760000|2020-11-26 04:42:40|||||||||4
1606365770000|2020-11-26 04:42:50|||||||||10
1606372200000|2020-11-26 06:30:00|1603.4|1600.4|1604.4|1601.4|1604.4|1601.4|1603.4|1600.4|14
1606372240000|2020-11-26 06:30:40|||||||||31
1606372260000|2020-11-26 06:31:00|||||||||4
1606372290000|2020-11-26 06:31:30|||||||||5
1606372310000|2020-11-26 06:31:50|||||||||35
1606372350000|2020-11-26 06:32:30|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|17
1606372370000|2020-11-26 06:32:50|||||||||2
1606372410000|2020-11-26 06:33:30|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|17
1606372440000|2020-11-26 06:34:00|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|21
1606372460000|2020-11-26 06:34:20|1606.4|1603.4|1606.9|1603.9|1606.9|1603.9|1606.4|1603.4|17
1606372470000|2020-11-26 06:34:30|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|10
1606372480000|2020-11-26 06:34:40|||||||||15
1606372490000|2020-11-26 06:34:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|5
1606372500000|2020-11-26 06:35:00|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|5
1606372530000|2020-11-26 06:35:30|1607.9|1604.9|1608.4|1605.4|1608.4|1605.4|1607.9|1604.9|24
1606372540000|2020-11-26 06:35:40|1608.9|1605.9|1608.4|1605.4|1608.9|1605.9|1608.4|1605.4|25
1606372550000|2020-11-26 06:35:50|||||||||21
1606372560000|2020-11-26 06:36:00|||||||||503
1606372570000|2020-11-26 06:36:10|||||||||61
1606372580000|2020-11-26 06:36:20|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1
1606372650000|2020-11-26 06:37:30|1608.4|1605.4|1608.9|1605.9|1608.9|1605.9|1608.4|1605.4|81
1606372660000|2020-11-26 06:37:40|1608.4|1605.4|1608.9|1605.9|1608.9|1605.9|1608.4|1605.4|157
1606372670000|2020-11-26 06:37:50|1608.4|1605.4|1607.9|1604.9|1608.4|1605.4|1607.9|1604.9|119
1606372680000|2020-11-26 06:38:00|||||||||23
1606372720000|2020-11-26 06:38:40|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|8
1606372730000|2020-11-26 06:38:50|1608.9|1605.9|1609.4|1606.4|1609.9|1606.9|1608.4|1605.4|25
1606372740000|2020-11-26 06:39:00|||||||||3
1606372750000|2020-11-26 06:39:10|||||||||14
1606372760000|2020-11-26 06:39:20|1608.9|1605.9|1608.4|1605.4|1608.9|1605.9|1608.4|1605.4|74
1606372780000|2020-11-26 06:39:40|||||||||2
1606372800000|2020-11-26 06:40:00|||||||||163
1606372820000|2020-11-26 06:40:20|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|6
1606372840000|2020-11-26 06:40:40|||||||||9
1606372900000|2020-11-26 06:41:40|||||||||8
1606372970000|2020-11-26 06:42:50|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|13
1606372980000|2020-11-26 06:43:00|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|8
1606373010000|2020-11-26 06:43:30|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|6
1606373020000|2020-11-26 06:43:40|||||||||8
1606373030000|2020-11-26 06:43:50|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1
1606373100000|2020-11-26 06:45:00|1607.5|1604.5|1608|1605|1608|1605|1607.5|1604.5|17
1606373130000|2020-11-26 06:45:30|||||||||15
1606373190000|2020-11-26 06:46:30|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|27
1606373200000|2020-11-26 06:46:40|||||||||2
1606373230000|2020-11-26 06:47:10|1609|1606|1609|1606|1609|1606|1609|1606|2
1606373240000|2020-11-26 06:47:20|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1606373280000|2020-11-26 06:48:00|1609|1606|1609|1606|1609|1606|1609|1606|24
1606373330000|2020-11-26 06:48:50|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1606373370000|2020-11-26 06:49:30|1609|1606|1609|1606|1609|1606|1609|1606|26
1606373420000|2020-11-26 06:50:20|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|32
1606373430000|2020-11-26 06:50:30|||||||||1
1606373440000|2020-11-26 06:50:40|1610|1607|1609.5|1606.5|1610|1607|1609.5|1606.5|24
1606373470000|2020-11-26 06:51:10|1610|1607|1610|1607|1610.5|1607.5|1610|1607|19
1606373480000|2020-11-26 06:51:20|1610.5|1607.5|1610|1607|1610.5|1607.5|1610|1607|2
1606373490000|2020-11-26 06:51:30|1610.5|1607.5|1610.5|1607.5|1611|1608|1610.5|1607.5|9
1606373510000|2020-11-26 06:51:50|1610|1607|1610.5|1607.5|1610.5|1607.5|1610|1607|17
1606373550000|2020-11-26 06:52:30|||||||||13
1606373570000|2020-11-26 06:52:50|||||||||15
1606373580000|2020-11-26 06:53:00|||||||||1
1606373610000|2020-11-26 06:53:30|1611|1608|1611|1608|1611|1608|1610.5|1607.5|16
1606373620000|2020-11-26 06:53:40|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|36
1606373630000|2020-11-26 06:53:50|1611|1608|1611.5|1608.5|1612|1609|1611|1608|38
1606373650000|2020-11-26 06:54:10|||||||||9
1606373670000|2020-11-26 06:54:30|||||||||27
1606373690000|2020-11-26 06:54:50|||||||||1
1606373700000|2020-11-26 06:55:00|||||||||12
1606373720000|2020-11-26 06:55:20|||||||||2
1606373740000|2020-11-26 06:55:40|1612|1609|1612.5|1609.5|1612.5|1609.5|1612|1609|18
1606373750000|2020-11-26 06:55:50|1613|1610|1613|1610|1613|1610|1612.5|1609.5|9
1606373760000|2020-11-26 06:56:00|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|2
1606373780000|2020-11-26 06:56:20|1612|1609|1612.5|1609.5|1612.5|1609.5|1612|1609|24
1606373820000|2020-11-26 06:57:00|1612|1609|1612|1609|1612|1609|1612|1609|13
1606373890000|2020-11-26 06:58:10|||||||||27
1606373900000|2020-11-26 06:58:20|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|6
1606373910000|2020-11-26 06:58:30|1611|1608|1611|1608|1611|1608|1611|1608|8
1606373930000|2020-11-26 06:58:50|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|20
1606373940000|2020-11-26 06:59:00|1611|1608|1611|1608|1611|1608|1611|1608|12
1606373950000|2020-11-26 06:59:10|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|2
1606373970000|2020-11-26 06:59:30|||||||||3
1606374000000|2020-11-26 07:00:00|1610|1607|1610|1607|1610|1607|1610|1607|10
1606374010000|2020-11-26 07:00:10|||||||||4
1606374030000|2020-11-26 07:00:30|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|79
1606374040000|2020-11-26 07:00:40|1610|1607|1610|1607|1610|1607|1610|1607|1
1606374060000|2020-11-26 07:01:00|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|6
1606374100000|2020-11-26 07:01:40|||||||||13
1606374110000|2020-11-26 07:01:50|1609|1606|1609|1606|1609|1606|1609|1606|5
1606374130000|2020-11-26 07:02:10|||||||||6
1606374150000|2020-11-26 07:02:30|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|8
1606374180000|2020-11-26 07:03:00|||||||||15
1606374210000|2020-11-26 07:03:30|1609|1606|1609|1606|1609|1606|1609|1606|49
1606374250000|2020-11-26 07:04:10|||||||||17
1606374260000|2020-11-26 07:04:20|1609.5|1606.5|1610|1607|1610|1607|1609.5|1606.5|10
1606374300000|2020-11-26 07:05:00|1609.5|1606.5|1610|1607|1610|1607|1609.5|1606.5|21
1606374330000|2020-11-26 07:05:30|||||||||9
1606374340000|2020-11-26 07:05:40|||||||||5
1606374360000|2020-11-26 07:06:00|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|13
1606374380000|2020-11-26 07:06:20|||||||||13
1606374390000|2020-11-26 07:06:30|||||||||3
1606374410000|2020-11-26 07:06:50|||||||||10
1606374430000|2020-11-26 07:07:10|1611|1608|1611|1608|1611|1608|1611|1608|9
1606374450000|2020-11-26 07:07:30|||||||||4
1606374460000|2020-11-26 07:07:40|||||||||2
1606374470000|2020-11-26 07:07:50|||||||||4
1606374540000|2020-11-26 07:09:00|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611|1608|43
1606374550000|2020-11-26 07:09:10|1611|1608|1611.5|1608.5|1611.5|1608.5|1611|1608|3
1606374560000|2020-11-26 07:09:20|1612|1609|1612|1609|1612.5|1609.5|1612|1609|44
1606374570000|2020-11-26 07:09:30|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|3
1606374590000|2020-11-26 07:09:50|||||||||49
1606374600000|2020-11-26 07:10:00|||||||||3
1606374610000|2020-11-26 07:10:10|1612|1609|1612|1609|1612|1609|1612|1609|11
1606374630000|2020-11-26 07:10:30|||||||||5
1606374640000|2020-11-26 07:10:40|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|7
1606374650000|2020-11-26 07:10:50|1611|1608|1611|1608|1611|1608|1611|1608|1
1606374670000|2020-11-26 07:11:10|||||||||10
1606374700000|2020-11-26 07:11:40|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|211
1606374720000|2020-11-26 07:12:00|||||||||77
1606374740000|2020-11-26 07:12:20|1610|1607|1610|1607|1610|1607|1610|1607|2
1606374760000|2020-11-26 07:12:40|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|34
1606374780000|2020-11-26 07:13:00|1609|1606|1609|1606|1609|1606|1609|1606|12
1606374810000|2020-11-26 07:13:30|||||||||5
1606374860000|2020-11-26 07:14:20|||||||||7
1606374870000|2020-11-26 07:14:30|||||||||2
1606374880000|2020-11-26 07:14:40|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1
1606374910000|2020-11-26 07:15:10|||||||||9
1606374930000|2020-11-26 07:15:30|1609|1606|1609|1606|1609|1606|1609|1606|7
1606375000000|2020-11-26 07:16:40|||||||||31
1606375010000|2020-11-26 07:16:50|||||||||3
1606375030000|2020-11-26 07:17:10|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|6
1606375050000|2020-11-26 07:17:30|1609|1606|1608.5|1605.5|1609|1606|1608.5|1605.5|3
1606375070000|2020-11-26 07:17:50|1609|1606|1609|1606|1609|1606|1609|1606|3
1606375080000|2020-11-26 07:18:00|||||||||21
1606375150000|2020-11-26 07:19:10|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|20
1606375160000|2020-11-26 07:19:20|||||||||2
1606375170000|2020-11-26 07:19:30|||||||||1
1606375180000|2020-11-26 07:19:40|||||||||4
1606375190000|2020-11-26 07:19:50|||||||||2
1606375200000|2020-11-26 07:20:00|||||||||1
1606375210000|2020-11-26 07:20:10|||||||||3
1606375220000|2020-11-26 07:20:20|1609|1606|1609|1606|1609|1606|1609|1606|2
1606375230000|2020-11-26 07:20:30|||||||||9
1606375240000|2020-11-26 07:20:40|||||||||3
1606375250000|2020-11-26 07:20:50|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|5
1606375260000|2020-11-26 07:21:00|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|7
1606375270000|2020-11-26 07:21:10|||||||||7
1606375300000|2020-11-26 07:21:40|||||||||1
1606375340000|2020-11-26 07:22:20|1609|1606|1609|1606|1609|1606|1609|1606|20
1606375360000|2020-11-26 07:22:40|||||||||1
1606375400000|2020-11-26 07:23:20|||||||||5
1606375410000|2020-11-26 07:23:30|1609.5|1606.5|1609|1606|1609.5|1606.5|1609|1606|6
1606375420000|2020-11-26 07:23:40|||||||||1
1606375450000|2020-11-26 07:24:10|||||||||4
1606375460000|2020-11-26 07:24:20|||||||||9
1606375500000|2020-11-26 07:25:00|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|13
1606375510000|2020-11-26 07:25:10|||||||||3
1606375550000|2020-11-26 07:25:50|||||||||9
1606375560000|2020-11-26 07:26:00|||||||||4
1606375580000|2020-11-26 07:26:20|||||||||15
1606375600000|2020-11-26 07:26:40|||||||||1
1606375640000|2020-11-26 07:27:20|1610|1607|1610|1607|1610|1607|1610|1607|32
1606375660000|2020-11-26 07:27:40|||||||||9
1606375710000|2020-11-26 07:28:30|||||||||15
1606375720000|2020-11-26 07:28:40|||||||||5
1606375740000|2020-11-26 07:29:00|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|7
1606375760000|2020-11-26 07:29:20|||||||||7
1606375810000|2020-11-26 07:30:10|||||||||5
1606375840000|2020-11-26 07:30:40|1610|1607|1609.5|1606.5|1610|1607|1609.5|1606.5|19
1606375850000|2020-11-26 07:30:50|1610|1607|1610|1607|1610|1607|1610|1607|14
1606375860000|2020-11-26 07:31:00|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1
1606375890000|2020-11-26 07:31:30|1610|1607|1609.5|1606.5|1610|1607|1609.5|1606.5|49
1606375900000|2020-11-26 07:31:40|1610|1607|1610|1607|1610|1607|1609.5|1606.5|4
1606375910000|2020-11-26 07:31:50|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|6
1606375930000|2020-11-26 07:32:10|||||||||12
1606375940000|2020-11-26 07:32:20|||||||||2
1606375960000|2020-11-26 07:32:40|1610|1607|1610|1607|1610|1607|1610|1607|4
1606375980000|2020-11-26 07:33:00|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|3
1606376000000|2020-11-26 07:33:20|1610|1607|1610.5|1607.5|1610.5|1607.5|1610|1607|12
1606376020000|2020-11-26 07:33:40|1611|1608|1611|1608|1611|1608|1611|1608|32
1606376050000|2020-11-26 07:34:10|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|52
1606376070000|2020-11-26 07:34:30|1612|1609|1612|1609|1612|1609|1612|1609|1
1606376080000|2020-11-26 07:34:40|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1
1606376090000|2020-11-26 07:34:50|1612|1609|1612|1609|1612|1609|1612|1609|5
1606376100000|2020-11-26 07:35:00|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|40
1606376110000|2020-11-26 07:35:10|1613|1610|1613|1610|1613|1610|1613|1610|15
1606376120000|2020-11-26 07:35:20|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1
1606376140000|2020-11-26 07:35:40|1613|1610|1613|1610|1613|1610|1613|1610|11
1606376160000|2020-11-26 07:36:00|1612.5|1609.5|1613|1610|1613|1610|1612.5|1609.5|25
1606376180000|2020-11-26 07:36:20|1612.5|1609.5|1612.5|1609.5|1613|1610|1612.5|1609.5|4
1606376190000|2020-11-26 07:36:30|||||||||13
1606376200000|2020-11-26 07:36:40|||||||||18
1606376220000|2020-11-26 07:37:00|||||||||24
1606376230000|2020-11-26 07:37:10|1613|1610|1613|1610|1613|1610|1613|1610|11
1606376270000|2020-11-26 07:37:50|1613.5|1610.5|1613.5|1610.5|1614|1611|1613.5|1610.5|26
1606376280000|2020-11-26 07:38:00|||||||||16
1606376290000|2020-11-26 07:38:10|1614|1611|1614|1611|1614|1611|1614|1611|22
1606376310000|2020-11-26 07:38:30|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|14
1606376320000|2020-11-26 07:38:40|1613|1610|1613|1610|1613|1610|1613|1610|2
1606376330000|2020-11-26 07:38:50|1613.5|1610.5|1613.5|1610.5|1614|1611|1613.5|1610.5|24
1606376350000|2020-11-26 07:39:10|1614|1611|1614.5|1611.5|1614.5|1611.5|1614|1611|10
1606376360000|2020-11-26 07:39:20|1615|1612|1614|1611|1615|1612|1614|1611|20
1606376370000|2020-11-26 07:39:30|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|14
1606376380000|2020-11-26 07:39:40|1614|1611|1614|1611|1614|1611|1614|1611|10
1606376390000|2020-11-26 07:39:50|||||||||12
1606376400000|2020-11-26 07:40:00|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1606376410000|2020-11-26 07:40:10|1615|1612|1614|1611|1615|1612|1614|1611|10
1606376420000|2020-11-26 07:40:20|1614.5|1611.5|1614|1611|1614.5|1611.5|1614|1611|13
1606376470000|2020-11-26 07:41:10|||||||||8
1606376490000|2020-11-26 07:41:30|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|16
1606376520000|2020-11-26 07:42:00|1614|1611|1614|1611|1614|1611|1614|1611|4
1606376530000|2020-11-26 07:42:10|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|6
1606376540000|2020-11-26 07:42:20|||||||||11
1606376560000|2020-11-26 07:42:40|1614|1611|1614|1611|1614|1611|1614|1611|8
1606376570000|2020-11-26 07:42:50|||||||||1
1606376580000|2020-11-26 07:43:00|||||||||11
1606376600000|2020-11-26 07:43:20|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1606376610000|2020-11-26 07:43:30|1614|1611|1614|1611|1614|1611|1614|1611|1
1606376660000|2020-11-26 07:44:20|||||||||14
1606376680000|2020-11-26 07:44:40|||||||||1
1606376690000|2020-11-26 07:44:50|||||||||5
1606376700000|2020-11-26 07:45:00|||||||||3
1606376710000|2020-11-26 07:45:10|||||||||1
1606376730000|2020-11-26 07:45:30|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|5
1606376740000|2020-11-26 07:45:40|1614|1611|1614|1611|1614|1611|1614|1611|11
1606376760000|2020-11-26 07:46:00|||||||||14
1606376790000|2020-11-26 07:46:30|1613.5|1610.5|1614|1611|1614|1611|1613.5|1610.5|13
1606376800000|2020-11-26 07:46:40|||||||||19
1606376810000|2020-11-26 07:46:50|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|4
1606376820000|2020-11-26 07:47:00|||||||||8
1606376830000|2020-11-26 07:47:10|||||||||1
1606376850000|2020-11-26 07:47:30|||||||||1
1606376880000|2020-11-26 07:48:00|||||||||6
1606376900000|2020-11-26 07:48:20|||||||||1
1606376930000|2020-11-26 07:48:50|||||||||17
1606376940000|2020-11-26 07:49:00|||||||||1
1606376960000|2020-11-26 07:49:20|||||||||3
1606376970000|2020-11-26 07:49:30|||||||||1
1606376990000|2020-11-26 07:49:50|||||||||10
1606377000000|2020-11-26 07:50:00|1614|1611|1614|1611|1614.5|1611.5|1614|1611|19
1606377020000|2020-11-26 07:50:20|||||||||5
1606377040000|2020-11-26 07:50:40|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|16
1606377060000|2020-11-26 07:51:00|||||||||6
1606377070000|2020-11-26 07:51:10|||||||||1
1606377110000|2020-11-26 07:51:50|1613|1610|1613|1610|1613|1610|1613|1610|19
1606377120000|2020-11-26 07:52:00|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|25
1606377160000|2020-11-26 07:52:40|||||||||7
1606377180000|2020-11-26 07:53:00|1613|1610|1613|1610|1613|1610|1613|1610|1
1606377190000|2020-11-26 07:53:10|1612.5|1609.5|1613|1610|1613|1610|1612.5|1609.5|5
1606377200000|2020-11-26 07:53:20|||||||||5
1606377220000|2020-11-26 07:53:40|||||||||6
1606377280000|2020-11-26 07:54:40|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|13
1606377350000|2020-11-26 07:55:50|1614|1611|1614|1611|1614|1611|1614|1611|23
1606377360000|2020-11-26 07:56:00|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1614.5|1611.5|1
1606377380000|2020-11-26 07:56:20|||||||||5
1606377390000|2020-11-26 07:56:30|||||||||1
1606377420000|2020-11-26 07:57:00|||||||||5
1606377460000|2020-11-26 07:57:40|||||||||4
1606377470000|2020-11-26 07:57:50|||||||||18
1606377530000|2020-11-26 07:58:50|1615|1612|1615|1612|1615|1612|1615|1612|12
1606377560000|2020-11-26 07:59:20|||||||||29
1606377570000|2020-11-26 07:59:30|||||||||8
1606377580000|2020-11-26 07:59:40|||||||||9
1606377600000|2020-11-26 08:00:00|1614.5|1611.5|1614|1611|1614.5|1611.5|1614|1611|30
1606377620000|2020-11-26 08:00:20|||||||||13
1606377630000|2020-11-26 08:00:30|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|28
1606377660000|2020-11-26 08:01:00|1613|1610|1612.5|1609.5|1613|1610|1612.5|1609.5|25
1606377670000|2020-11-26 08:01:10|1611.5|1608.5|1612|1609|1612|1609|1611.5|1608.5|28
1606377680000|2020-11-26 08:01:20|||||||||5
1606377720000|2020-11-26 08:02:00|1612.5|1609.5|1613|1610|1613|1610|1612.5|1609.5|12
1606377750000|2020-11-26 08:02:30|||||||||38
1606377770000|2020-11-26 08:02:50|||||||||15
1606377800000|2020-11-26 08:03:20|1612.5|1609.5|1612.5|1609.5|1613|1610|1612.5|1609.5|18
1606377810000|2020-11-26 08:03:30|1612|1609|1612|1609|1612|1609|1612|1609|10
1606377840000|2020-11-26 08:04:00|||||||||23
1606377850000|2020-11-26 08:04:10|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|14
1606377860000|2020-11-26 08:04:20|||||||||2
1606377930000|2020-11-26 08:05:30|1611|1608|1611|1608|1611.5|1608.5|1611|1608|34
1606377940000|2020-11-26 08:05:40|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|2
1606377950000|2020-11-26 08:05:50|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|20
1606377960000|2020-11-26 08:06:00|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1
1606377980000|2020-11-26 08:06:20|||||||||5
1606378010000|2020-11-26 08:06:50|1610|1607|1610|1607|1610|1607|1610|1607|1
1606378020000|2020-11-26 08:07:00|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|13
1606378050000|2020-11-26 08:07:30|1611|1608|1611|1608|1611|1608|1611|1608|67
1606378060000|2020-11-26 08:07:40|||||||||5
1606378070000|2020-11-26 08:07:50|||||||||8
1606378100000|2020-11-26 08:08:20|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|15
1606378130000|2020-11-26 08:08:50|||||||||7
1606378140000|2020-11-26 08:09:00|1611|1608|1611|1608|1611|1608|1611|1608|16
1606378150000|2020-11-26 08:09:10|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|16
1606378170000|2020-11-26 08:09:30|||||||||3
1606378180000|2020-11-26 08:09:40|1612|1609|1612|1609|1612|1609|1612|1609|5
1606378240000|2020-11-26 08:10:40|1611.5|1608.5|1611|1608|1611.5|1608.5|1610.5|1607.5|42
1606378260000|2020-11-26 08:11:00|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|14
1606378270000|2020-11-26 08:11:10|1611|1608|1611|1608|1611|1608|1611|1608|12
1606378280000|2020-11-26 08:11:20|||||||||1
1606378310000|2020-11-26 08:11:50|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|6
1606378320000|2020-11-26 08:12:00|||||||||68
1606378340000|2020-11-26 08:12:20|||||||||8
1606378350000|2020-11-26 08:12:30|||||||||2
1606378370000|2020-11-26 08:12:50|1612|1609|1612|1609|1612|1609|1612|1609|3
1606378380000|2020-11-26 08:13:00|||||||||21
1606378410000|2020-11-26 08:13:30|||||||||18
1606378420000|2020-11-26 08:13:40|||||||||36
1606378430000|2020-11-26 08:13:50|||||||||3
1606378460000|2020-11-26 08:14:20|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|15
1606378490000|2020-11-26 08:14:50|1611|1608|1611|1608|1611|1608|1611|1608|2
1606378500000|2020-11-26 08:15:00|1610|1607|1610.5|1607.5|1610.5|1607.5|1610|1607|6
1606378530000|2020-11-26 08:15:30|1610|1607|1610|1607|1610|1607|1609.5|1606.5|28
1606378540000|2020-11-26 08:15:40|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|7
1606378570000|2020-11-26 08:16:10|1610|1607|1610|1607|1610|1607|1610|1607|11
1606378580000|2020-11-26 08:16:20|1609.5|1606.5|1610|1607|1610|1607|1609.5|1606.5|20
1606378600000|2020-11-26 08:16:40|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|8
1606378610000|2020-11-26 08:16:50|1609|1606|1609.5|1606.5|1609.5|1606.5|1609|1606|12
1606378630000|2020-11-26 08:17:10|1609|1606|1609|1606|1609|1606|1609|1606|8
1606378650000|2020-11-26 08:17:30|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609|1606|12
1606378670000|2020-11-26 08:17:50|1610|1607|1610.5|1607.5|1610.5|1607.5|1610|1607|25
1606378690000|2020-11-26 08:18:10|||||||||6
1606378730000|2020-11-26 08:18:50|1610|1607|1610|1607|1610|1607|1610|1607|8
1606378740000|2020-11-26 08:19:00|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|26
1606378750000|2020-11-26 08:19:10|||||||||1
1606378760000|2020-11-26 08:19:20|||||||||6
1606378770000|2020-11-26 08:19:30|1610|1607|1610|1607|1610|1607|1610|1607|17
1606378790000|2020-11-26 08:19:50|||||||||3
1606378800000|2020-11-26 08:20:00|||||||||34
1606378810000|2020-11-26 08:20:10|||||||||3
1606378820000|2020-11-26 08:20:20|||||||||16
1606378880000|2020-11-26 08:21:20|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|11
1606378890000|2020-11-26 08:21:30|||||||||2
1606378940000|2020-11-26 08:22:20|1610|1607|1610|1607|1610|1607|1610|1607|39
1606378950000|2020-11-26 08:22:30|1609.5|1606.5|1610|1607|1610|1607|1609.5|1606.5|29
1606378960000|2020-11-26 08:22:40|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|28
1606378980000|2020-11-26 08:23:00|||||||||12
1606378990000|2020-11-26 08:23:10|||||||||1
1606379010000|2020-11-26 08:23:30|||||||||6
1606379020000|2020-11-26 08:23:40|||||||||1
1606379030000|2020-11-26 08:23:50|||||||||6
1606379040000|2020-11-26 08:24:00|||||||||1
1606379070000|2020-11-26 08:24:30|1609|1606|1609|1606|1609|1606|1609|1606|14
1606379100000|2020-11-26 08:25:00|||||||||26
1606379110000|2020-11-26 08:25:10|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608|1605|37
1606379140000|2020-11-26 08:25:40|1609|1606|1609|1606|1609|1606|1609|1606|7
1606379150000|2020-11-26 08:25:50|||||||||2
1606379160000|2020-11-26 08:26:00|||||||||2
1606379180000|2020-11-26 08:26:20|||||||||1
1606379190000|2020-11-26 08:26:30|||||||||3
1606379250000|2020-11-26 08:27:30|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608|1605|29
1606379260000|2020-11-26 08:27:40|||||||||13
1606379270000|2020-11-26 08:27:50|||||||||1
1606379280000|2020-11-26 08:28:00|1609|1606|1608.5|1605.5|1609|1606|1608.5|1605.5|20
1606379310000|2020-11-26 08:28:30|||||||||7
1606379320000|2020-11-26 08:28:40|||||||||9
1606379330000|2020-11-26 08:28:50|||||||||1
1606379390000|2020-11-26 08:29:50|1608|1605|1608.5|1605.5|1608.5|1605.5|1608|1605|29
1606379410000|2020-11-26 08:30:10|1608|1605|1608.5|1605.5|1608.5|1605.5|1608|1605|20
1606379430000|2020-11-26 08:30:30|1608|1605|1608|1605|1608|1605|1608|1605|2
1606379450000|2020-11-26 08:30:50|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|7
1606379540000|2020-11-26 08:32:20|1608|1605|1608|1605|1608|1605|1608|1605|33
1606379550000|2020-11-26 08:32:30|1608.5|1605.5|1608|1605|1608.5|1605.5|1608|1605|18
1606379560000|2020-11-26 08:32:40|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|1608.5|1605.5|6
1606379580000|2020-11-26 08:33:00|||||||||3
1606379650000|2020-11-26 08:34:10|||||||||44
1606379680000|2020-11-26 08:34:40|1609|1606|1609|1606|1609|1606|1609|1606|9
1606379690000|2020-11-26 08:34:50|||||||||5
1606379700000|2020-11-26 08:35:00|1609.5|1606.5|1610|1607|1610|1607|1609.5|1606.5|7
1606379710000|2020-11-26 08:35:10|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|2
1606379720000|2020-11-26 08:35:20|||||||||2
1606379730000|2020-11-26 08:35:30|||||||||2
1606379750000|2020-11-26 08:35:50|||||||||9
1606379760000|2020-11-26 08:36:00|||||||||32
1606379820000|2020-11-26 08:37:00|1610|1607|1609.5|1606.5|1610|1607|1609.5|1606.5|29
1606379950000|2020-11-26 08:39:10|1610|1607|1610|1607|1610|1607|1610|1607|43
1606379970000|2020-11-26 08:39:30|1609.5|1606.5|1609|1606|1609.5|1606.5|1609|1606|23
1606380000000|2020-11-26 08:40:00|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|5
1606380020000|2020-11-26 08:40:20|||||||||9
1606380090000|2020-11-26 08:41:30|1609|1606|1609.5|1606.5|1609.5|1606.5|1609|1606|33
1606380100000|2020-11-26 08:41:40|1609|1606|1609|1606|1609|1606|1609|1606|2
1606380110000|2020-11-26 08:41:50|1608.5|1605.5|1609|1606|1609|1606|1608.5|1605.5|21
1606380120000|2020-11-26 08:42:00|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|2
1606380160000|2020-11-26 08:42:40|1609|1606|1609|1606|1609|1606|1609|1606|5
1606380180000|2020-11-26 08:43:00|||||||||6
1606380220000|2020-11-26 08:43:40|1608.5|1605.5|1609|1606|1609|1606|1608.5|1605.5|50
1606380230000|2020-11-26 08:43:50|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|2
1606380240000|2020-11-26 08:44:00|1609|1606|1609.5|1606.5|1609.5|1606.5|1609|1606|3
1606380250000|2020-11-26 08:44:10|1609|1606|1609|1606|1609|1606|1609|1606|1
1606380280000|2020-11-26 08:44:40|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|15
1606380290000|2020-11-26 08:44:50|1610|1607|1610|1607|1610|1607|1610|1607|16
1606380300000|2020-11-26 08:45:00|||||||||3
1606380310000|2020-11-26 08:45:10|1610.5|1607.5|1611|1608|1611|1608|1610.5|1607.5|19
1606380320000|2020-11-26 08:45:20|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|17
1606380330000|2020-11-26 08:45:30|1612|1609|1610.5|1607.5|1612|1609|1610.5|1607.5|6
1606380340000|2020-11-26 08:45:40|1611|1608|1611|1608|1611|1608|1610.5|1607.5|25
1606380360000|2020-11-26 08:46:00|||||||||10
1606380380000|2020-11-26 08:46:20|||||||||6
1606380390000|2020-11-26 08:46:30|1611.5|1608.5|1612.5|1609.5|1612.5|1609.5|1611.5|1608.5|57
1606380410000|2020-11-26 08:46:50|||||||||9
1606380420000|2020-11-26 08:47:00|1612|1609|1612|1609|1612|1609|1612|1609|3
1606380460000|2020-11-26 08:47:40|||||||||8
1606380470000|2020-11-26 08:47:50|1612.5|1609.5|1612.5|1609.5|1613|1610|1612.5|1609.5|39
1606380480000|2020-11-26 08:48:00|1613|1610|1613|1610|1613|1610|1613|1610|28
1606380490000|2020-11-26 08:48:10|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|1613.5|1610.5|12
1606380500000|2020-11-26 08:48:20|||||||||2
1606380520000|2020-11-26 08:48:40|1614|1611|1614|1611|1614|1611|1614|1611|22
1606380550000|2020-11-26 08:49:10|1613.5|1610.5|1614|1611|1614|1611|1613.5|1610.5|13
1606380560000|2020-11-26 08:49:20|1613.5|1610.5|1613|1610|1613.5|1610.5|1613|1610|23
1606380570000|2020-11-26 08:49:30|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|8
1606380580000|2020-11-26 08:49:40|||||||||1
1606380620000|2020-11-26 08:50:20|1612|1609|1612|1609|1612|1609|1612|1609|13
1606380630000|2020-11-26 08:50:30|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|7
1606380650000|2020-11-26 08:50:50|1612|1609|1611.5|1608.5|1612|1609|1611.5|1608.5|18
1606380660000|2020-11-26 08:51:00|1611|1608|1611|1608|1611|1608|1611|1608|9
1606380670000|2020-11-26 08:51:10|||||||||21
1606380680000|2020-11-26 08:51:20|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|4
1606380700000|2020-11-26 08:51:40|1612|1609|1612|1609|1612|1609|1612|1609|13
1606380720000|2020-11-26 08:52:00|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|12
1606380740000|2020-11-26 08:52:20|1613|1610|1613|1610|1613|1610|1613|1610|13
1606380760000|2020-11-26 08:52:40|1612.5|1609.5|1612.5|1609.5|1612.5|1609.5|1612|1609|13
1606380770000|2020-11-26 08:52:50|1612|1609|1612|1609|1612|1609|1612|1609|1
1606380780000|2020-11-26 08:53:00|||||||||9
1606380830000|2020-11-26 08:53:50|1611.5|1608.5|1611|1608|1611.5|1608.5|1611|1608|23
1606380840000|2020-11-26 08:54:00|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|3
1606380850000|2020-11-26 08:54:10|||||||||3
1606380890000|2020-11-26 08:54:50|||||||||9
1606380900000|2020-11-26 08:55:00|||||||||10
1606380970000|2020-11-26 08:56:10|1611|1608|1610.5|1607.5|1611|1608|1610.5|1607.5|49
1606380990000|2020-11-26 08:56:30|1611|1608|1611|1608|1611|1608|1611|1608|6
1606381060000|2020-11-26 08:57:40|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|63
1606381110000|2020-11-26 08:58:30|1611|1608|1611|1608|1611|1608|1611|1608|38
1606381120000|2020-11-26 08:58:40|1610.5|1607.5|1610|1607|1610.5|1607.5|1610|1607|51
1606381130000|2020-11-26 08:58:50|||||||||2
1606381140000|2020-11-26 08:59:00|||||||||16
1606381170000|2020-11-26 08:59:30|||||||||10
1606381180000|2020-11-26 08:59:40|||||||||7
1606381190000|2020-11-26 08:59:50|1610.5|1607.5|1609.5|1606.5|1610.5|1607.5|1609.5|1606.5|22
1606381200000|2020-11-26 09:00:00|||||||||1
1606381210000|2020-11-26 09:00:10|1610|1607|1610|1607|1610|1607|1610|1607|1
1606381230000|2020-11-26 09:00:30|||||||||3
1606381290000|2020-11-26 09:01:30|||||||||16
1606381320000|2020-11-26 09:02:00|||||||||3
1606381330000|2020-11-26 09:02:10|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|1609.5|1606.5|13
1606381350000|2020-11-26 09:02:30|1610|1607|1610|1607|1610|1607|1610|1607|2
1606381390000|2020-11-26 09:03:10|||||||||1
1606381400000|2020-11-26 09:03:20|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1
1606381420000|2020-11-26 09:03:40|1610|1607|1610|1607|1610|1607|1610|1607|1
1606381440000|2020-11-26 09:04:00|||||||||10
1606381450000|2020-11-26 09:04:10|||||||||10
1606381490000|2020-11-26 09:04:50|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|7
1606381510000|2020-11-26 09:05:10|1611|1608|1611|1608|1611|1608|1611|1608|9
1606381540000|2020-11-26 09:05:40|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|1610.5|1607.5|3
1606381550000|2020-11-26 09:05:50|1611|1608|1611|1608|1611|1608|1611|1608|1
1606381620000|2020-11-26 09:07:00|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|1611.5|1608.5|15
1606381680000|2020-11-26 09:08:00|||||||||5
1606381720000|2020-11-26 09:08:40|||||||||12
1606381770000|2020-11-26 09:09:30|1612|1609|1611.5|1608.5|1612|1609|1611.5|1608.5|7
1606441550000|2020-11-27 01:45:50|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|17
1606441560000|2020-11-27 01:46:00|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1
1606441580000|2020-11-27 01:46:20|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|4
1606441600000|2020-11-27 01:46:40|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|8
1606441620000|2020-11-27 01:47:00|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|2
1606441650000|2020-11-27 01:47:30|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|32
1606441660000|2020-11-27 01:47:40|1608.7|1605.7|1608.7|1605.7|1609.2|1606.2|1608.7|1605.7|10
1606441670000|2020-11-27 01:47:50|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|14
1606441690000|2020-11-27 01:48:10|||||||||12
1606441700000|2020-11-27 01:48:20|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|7
1606441730000|2020-11-27 01:48:50|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|3
1606441750000|2020-11-27 01:49:10|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|7
1606441760000|2020-11-27 01:49:20|||||||||3
1606441780000|2020-11-27 01:49:40|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|4
1606441790000|2020-11-27 01:49:50|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|2
1606441800000|2020-11-27 01:50:00|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|6
1606441810000|2020-11-27 01:50:10|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|5
1606441820000|2020-11-27 01:50:20|||||||||5
1606441830000|2020-11-27 01:50:30|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1
1606441900000|2020-11-27 01:51:40|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|16
1606441920000|2020-11-27 01:52:00|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|13
1606441980000|2020-11-27 01:53:00|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|11
1606442010000|2020-11-27 01:53:30|1607.2|1604.2|1606.7|1603.7|1607.2|1604.2|1606.7|1603.7|5
1606442050000|2020-11-27 01:54:10|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|7
1606442070000|2020-11-27 01:54:30|1606.7|1603.7|1606.2|1603.2|1606.7|1603.7|1606.2|1603.2|23
1606442080000|2020-11-27 01:54:40|||||||||18
1606442090000|2020-11-27 01:54:50|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|6
1606442100000|2020-11-27 01:55:00|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|7
1606442110000|2020-11-27 01:55:10|||||||||1
1606442120000|2020-11-27 01:55:20|1605.7|1602.7|1605.2|1602.2|1605.7|1602.7|1605.2|1602.2|10
1606442130000|2020-11-27 01:55:30|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|15
1606442140000|2020-11-27 01:55:40|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1
1606442210000|2020-11-27 01:56:50|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|9
1606442220000|2020-11-27 01:57:00|||||||||6
1606442230000|2020-11-27 01:57:10|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|7
1606442240000|2020-11-27 01:57:20|1604.7|1601.7|1605.2|1602.2|1605.2|1602.2|1604.7|1601.7|14
1606442250000|2020-11-27 01:57:30|||||||||7
1606442260000|2020-11-27 01:57:40|||||||||4
1606442300000|2020-11-27 01:58:20|1605.7|1602.7|1605.2|1602.2|1605.7|1602.7|1605.2|1602.2|7
1606442310000|2020-11-27 01:58:30|||||||||4
1606442320000|2020-11-27 01:58:40|||||||||2
1606442340000|2020-11-27 01:59:00|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1
1606442400000|2020-11-27 02:00:00|||||||||19
1606442420000|2020-11-27 02:00:20|||||||||4
1606442430000|2020-11-27 02:00:30|||||||||1
1606442440000|2020-11-27 02:00:40|||||||||2
1606442500000|2020-11-27 02:01:40|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|12
1606442510000|2020-11-27 02:01:50|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|2
1606442520000|2020-11-27 02:02:00|||||||||3
1606442530000|2020-11-27 02:02:10|1604.2|1601.2|1604.7|1601.7|1604.7|1601.7|1604.2|1601.2|17
1606442540000|2020-11-27 02:02:20|1604.2|1601.2|1604.7|1601.7|1604.7|1601.7|1604.2|1601.2|21
1606442550000|2020-11-27 02:02:30|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1
1606442600000|2020-11-27 02:03:20|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|28
1606442610000|2020-11-27 02:03:30|1605.2|1602.2|1605.2|1602.2|1605.2|1602.2|1604.7|1601.7|16
1606442620000|2020-11-27 02:03:40|||||||||6
1606442630000|2020-11-27 02:03:50|1604.7|1601.7|1605.2|1602.2|1605.2|1602.2|1604.7|1601.7|20
1606442640000|2020-11-27 02:04:00|1604.7|1601.7|1606.2|1603.2|1606.2|1603.2|1604.7|1601.7|33
1606442650000|2020-11-27 02:04:10|1606.7|1603.7|1606.2|1603.2|1606.7|1603.7|1606.2|1603.2|3
1606442690000|2020-11-27 02:04:50|||||||||3
1606442700000|2020-11-27 02:05:00|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1
1606442730000|2020-11-27 02:05:30|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1
1606442760000|2020-11-27 02:06:00|||||||||2
1606442770000|2020-11-27 02:06:10|||||||||6
1606442800000|2020-11-27 02:06:40|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|15
1606442820000|2020-11-27 02:07:00|||||||||5
1606442850000|2020-11-27 02:07:30|||||||||3
1606442870000|2020-11-27 02:07:50|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1
1606442880000|2020-11-27 02:08:00|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1605.7|1602.7|1
1606442890000|2020-11-27 02:08:10|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1606.2|1603.2|1
1606442910000|2020-11-27 02:08:30|||||||||2
1606442940000|2020-11-27 02:09:00|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|14
1606442950000|2020-11-27 02:09:10|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|7
1606442960000|2020-11-27 02:09:20|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|1606.7|1603.7|4
1606442970000|2020-11-27 02:09:30|||||||||2
1606442980000|2020-11-27 02:09:40|||||||||3
1606443030000|2020-11-27 02:10:30|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|1607.2|1604.2|2
1606443040000|2020-11-27 02:10:40|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1
1606443050000|2020-11-27 02:10:50|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|5
1606443070000|2020-11-27 02:11:10|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1
1606443100000|2020-11-27 02:11:40|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|5
1606443120000|2020-11-27 02:12:00|||||||||9
1606443130000|2020-11-27 02:12:10|||||||||9
1606443150000|2020-11-27 02:12:30|1607.7|1604.7|1607.2|1604.2|1607.7|1604.7|1607.2|1604.2|6
1606443160000|2020-11-27 02:12:40|1606.7|1603.7|1607.2|1604.2|1607.2|1604.2|1606.7|1603.7|7
1606443190000|2020-11-27 02:13:10|||||||||1
1606443200000|2020-11-27 02:13:20|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|3
1606443220000|2020-11-27 02:13:40|||||||||7
1606443230000|2020-11-27 02:13:50|1608.2|1605.2|1608.7|1605.7|1608.7|1605.7|1608.2|1605.2|3
1606443270000|2020-11-27 02:14:30|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|7
1606443280000|2020-11-27 02:14:40|||||||||4
1606443290000|2020-11-27 02:14:50|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|8
1606443300000|2020-11-27 02:15:00|1609.2|1606.2|1608.7|1605.7|1609.2|1606.2|1608.7|1605.7|12
1606443320000|2020-11-27 02:15:20|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|5
1606443330000|2020-11-27 02:15:30|||||||||2
1606443350000|2020-11-27 02:15:50|||||||||2
1606443380000|2020-11-27 02:16:20|||||||||4
1606443390000|2020-11-27 02:16:30|||||||||1
1606443400000|2020-11-27 02:16:40|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|10
1606443420000|2020-11-27 02:17:00|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|4
1606443520000|2020-11-27 02:18:40|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|9
1606443530000|2020-11-27 02:18:50|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1
1606443600000|2020-11-27 02:20:00|||||||||10
1606443610000|2020-11-27 02:20:10|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|17
1606443620000|2020-11-27 02:20:20|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1
1606443630000|2020-11-27 02:20:30|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1
1606443660000|2020-11-27 02:21:00|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|14
1606443670000|2020-11-27 02:21:10|1610.2|1607.2|1611.2|1608.2|1611.2|1608.2|1610.2|1607.2|28
1606443680000|2020-11-27 02:21:20|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.2|1608.2|6
1606443690000|2020-11-27 02:21:30|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|2
1606443700000|2020-11-27 02:21:40|1611.7|1608.7|1611.2|1608.2|1611.7|1608.7|1611.2|1608.2|7
1606443710000|2020-11-27 02:21:50|1611.7|1608.7|1612.2|1609.2|1612.2|1609.2|1611.7|1608.7|11
1606443720000|2020-11-27 02:22:00|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|6
1606443730000|2020-11-27 02:22:10|||||||||6
1606443750000|2020-11-27 02:22:30|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|6
1606443760000|2020-11-27 02:22:40|||||||||3
1606443770000|2020-11-27 02:22:50|||||||||2
1606443780000|2020-11-27 02:23:00|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1
1606443790000|2020-11-27 02:23:10|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|34
1606443820000|2020-11-27 02:23:40|||||||||3
1606443830000|2020-11-27 02:23:50|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|3
1606443850000|2020-11-27 02:24:10|||||||||6
1606443860000|2020-11-27 02:24:20|1612.7|1609.7|1612.2|1609.2|1612.7|1609.7|1612.2|1609.2|8
1606443950000|2020-11-27 02:25:50|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|6
1606443980000|2020-11-27 02:26:20|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|23
1606444010000|2020-11-27 02:26:50|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|3
1606444030000|2020-11-27 02:27:10|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|15
1606444080000|2020-11-27 02:28:00|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|10
1606444090000|2020-11-27 02:28:10|||||||||1
1606444110000|2020-11-27 02:28:30|||||||||2
1606444140000|2020-11-27 02:29:00|||||||||2
1606444150000|2020-11-27 02:29:10|||||||||2
1606444190000|2020-11-27 02:29:50|||||||||30
1606444200000|2020-11-27 02:30:00|||||||||2
1606444210000|2020-11-27 02:30:10|||||||||30
1606444220000|2020-11-27 02:30:20|||||||||4
1606444230000|2020-11-27 02:30:30|||||||||2
1606444270000|2020-11-27 02:31:10|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|9
1606444280000|2020-11-27 02:31:20|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1
1606444290000|2020-11-27 02:31:30|||||||||4
1606444320000|2020-11-27 02:32:00|||||||||1
1606444420000|2020-11-27 02:33:40|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|13
1606444430000|2020-11-27 02:33:50|||||||||13
1606444440000|2020-11-27 02:34:00|1612.7|1609.7|1612.2|1609.2|1612.7|1609.7|1612.2|1609.2|2
1606444450000|2020-11-27 02:34:10|1612.7|1609.7|1613.2|1610.2|1613.2|1610.2|1612.7|1609.7|9
1606444470000|2020-11-27 02:34:30|1612.7|1609.7|1613.2|1610.2|1613.2|1610.2|1612.7|1609.7|5
1606444490000|2020-11-27 02:34:50|||||||||17
1606444500000|2020-11-27 02:35:00|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1
1606444520000|2020-11-27 02:35:20|1613.2|1610.2|1613.7|1610.7|1613.7|1610.7|1613.2|1610.2|5
1606444530000|2020-11-27 02:35:30|1613.2|1610.2|1614.2|1611.2|1614.2|1611.2|1613.2|1610.2|14
1606444540000|2020-11-27 02:35:40|||||||||4
1606444550000|2020-11-27 02:35:50|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|3
1606444560000|2020-11-27 02:36:00|||||||||3
1606444570000|2020-11-27 02:36:10|1614.2|1611.2|1613.7|1610.7|1614.2|1611.2|1613.7|1610.7|4
1606444580000|2020-11-27 02:36:20|1614.2|1611.2|1614.7|1611.7|1614.7|1611.7|1613.7|1610.7|21
1606444590000|2020-11-27 02:36:30|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|5
1606444600000|2020-11-27 02:36:40|1614.7|1611.7|1614.2|1611.2|1614.7|1611.7|1614.2|1611.2|13
1606444610000|2020-11-27 02:36:50|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|26
1606444620000|2020-11-27 02:37:00|||||||||4
1606444640000|2020-11-27 02:37:20|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|3
1606444660000|2020-11-27 02:37:40|||||||||2
1606444680000|2020-11-27 02:38:00|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|2
1606444690000|2020-11-27 02:38:10|||||||||4
1606444700000|2020-11-27 02:38:20|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|4
1606444720000|2020-11-27 02:38:40|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|18
1606444730000|2020-11-27 02:38:50|||||||||1
1606444740000|2020-11-27 02:39:00|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|2
1606444750000|2020-11-27 02:39:10|||||||||2
1606444760000|2020-11-27 02:39:20|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1613.7|1610.7|8
1606444770000|2020-11-27 02:39:30|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|7
1606444840000|2020-11-27 02:40:40|1614.2|1611.2|1614.2|1611.2|1614.7|1611.7|1614.2|1611.2|12
1606444940000|2020-11-27 02:42:20|||||||||11
1606444960000|2020-11-27 02:42:40|||||||||47
1606444990000|2020-11-27 02:43:10|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|2
1606445050000|2020-11-27 02:44:10|||||||||4
1606445070000|2020-11-27 02:44:30|||||||||5
1606445090000|2020-11-27 02:44:50|||||||||4
1606445100000|2020-11-27 02:45:00|||||||||1
1606445120000|2020-11-27 02:45:20|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|5
1606445140000|2020-11-27 02:45:40|||||||||2
1606445190000|2020-11-27 02:46:30|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|6
1606445200000|2020-11-27 02:46:40|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|4
1606445220000|2020-11-27 02:47:00|1611.7|1608.7|1611.2|1608.2|1611.7|1608.7|1611.2|1608.2|12
1606445240000|2020-11-27 02:47:20|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|10
1606445260000|2020-11-27 02:47:40|||||||||2
1606445300000|2020-11-27 02:48:20|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|13
1606445310000|2020-11-27 02:48:30|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|2
1606445320000|2020-11-27 02:48:40|||||||||2
1606445400000|2020-11-27 02:50:00|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|16
1606445440000|2020-11-27 02:50:40|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|9
1606445460000|2020-11-27 02:51:00|||||||||7
1606445520000|2020-11-27 02:52:00|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|9
1606445550000|2020-11-27 02:52:30|||||||||4
1606445560000|2020-11-27 02:52:40|||||||||1
1606445640000|2020-11-27 02:54:00|||||||||7
1606445660000|2020-11-27 02:54:20|||||||||3
1606445700000|2020-11-27 02:55:00|||||||||6
1606445710000|2020-11-27 02:55:10|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|3
1606445730000|2020-11-27 02:55:30|||||||||7
1606445750000|2020-11-27 02:55:50|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1
1606445870000|2020-11-27 02:57:50|||||||||15
1606445940000|2020-11-27 02:59:00|1609.7|1606.7|1610.2|1607.2|1610.2|1607.2|1609.7|1606.7|8
1606445980000|2020-11-27 02:59:40|||||||||9
1606445990000|2020-11-27 02:59:50|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1
1606446000000|2020-11-27 03:00:00|||||||||4
1606446020000|2020-11-27 03:00:20|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|7
1606446030000|2020-11-27 03:00:30|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|3
1606446040000|2020-11-27 03:00:40|||||||||2
1606446060000|2020-11-27 03:01:00|||||||||3
1606446090000|2020-11-27 03:01:30|||||||||4
1606446130000|2020-11-27 03:02:10|||||||||3
1606446150000|2020-11-27 03:02:30|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|16
1606446170000|2020-11-27 03:02:50|||||||||1
1606446180000|2020-11-27 03:03:00|||||||||3
1606446190000|2020-11-27 03:03:10|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1
1606446200000|2020-11-27 03:03:20|||||||||16
1606446210000|2020-11-27 03:03:30|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|4
1606446230000|2020-11-27 03:03:50|||||||||2
1606446260000|2020-11-27 03:04:20|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|3
1606446280000|2020-11-27 03:04:40|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|3
1606446300000|2020-11-27 03:05:00|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1
1606446320000|2020-11-27 03:05:20|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|4
1606446350000|2020-11-27 03:05:50|||||||||2
1606446360000|2020-11-27 03:06:00|||||||||2
1606446380000|2020-11-27 03:06:20|||||||||4
1606446430000|2020-11-27 03:07:10|||||||||3
1606446450000|2020-11-27 03:07:30|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|8
1606446470000|2020-11-27 03:07:50|||||||||1
1606446500000|2020-11-27 03:08:20|||||||||1
1606446510000|2020-11-27 03:08:30|||||||||5
1606446560000|2020-11-27 03:09:20|||||||||4
1606446630000|2020-11-27 03:10:30|||||||||9
1606446640000|2020-11-27 03:10:40|||||||||2
1606446660000|2020-11-27 03:11:00|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1
1606446670000|2020-11-27 03:11:10|||||||||3
1606446750000|2020-11-27 03:12:30|||||||||5
1606446760000|2020-11-27 03:12:40|||||||||3
1606446800000|2020-11-27 03:13:20|||||||||12
1606446820000|2020-11-27 03:13:40|||||||||1
1606446830000|2020-11-27 03:13:50|||||||||1
1606446850000|2020-11-27 03:14:10|||||||||2
1606446870000|2020-11-27 03:14:30|||||||||6
1606446890000|2020-11-27 03:14:50|||||||||6
1606446900000|2020-11-27 03:15:00|||||||||2
1606446930000|2020-11-27 03:15:30|||||||||6
1606446960000|2020-11-27 03:16:00|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|9
1606446990000|2020-11-27 03:16:30|||||||||2
1606447000000|2020-11-27 03:16:40|||||||||1
1606447010000|2020-11-27 03:16:50|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1
1606447030000|2020-11-27 03:17:10|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|3
1606447080000|2020-11-27 03:18:00|||||||||11
1606447100000|2020-11-27 03:18:20|1610.2|1607.2|1610.7|1607.7|1610.7|1607.7|1610.2|1607.2|10
1606447110000|2020-11-27 03:18:30|||||||||4
1606447150000|2020-11-27 03:19:10|||||||||3
1606447220000|2020-11-27 03:20:20|||||||||7
1606447240000|2020-11-27 03:20:40|||||||||1
1606447260000|2020-11-27 03:21:00|||||||||23
1606447270000|2020-11-27 03:21:10|||||||||1
1606447300000|2020-11-27 03:21:40|||||||||4
1606447310000|2020-11-27 03:21:50|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|4
1606447320000|2020-11-27 03:22:00|||||||||1
1606447360000|2020-11-27 03:22:40|1610.7|1607.7|1611.2|1608.2|1611.2|1608.2|1610.7|1607.7|3
1606447510000|2020-11-27 03:25:10|1610.7|1607.7|1611.2|1608.2|1611.2|1608.2|1610.7|1607.7|11
1606447570000|2020-11-27 03:26:10|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|9
1606447580000|2020-11-27 03:26:20|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|4
1606447600000|2020-11-27 03:26:40|||||||||1
1606447650000|2020-11-27 03:27:30|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|14
1606447660000|2020-11-27 03:27:40|||||||||1
1606447690000|2020-11-27 03:28:10|||||||||6
1606447730000|2020-11-27 03:28:50|||||||||2
1606447760000|2020-11-27 03:29:20|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1
1606447780000|2020-11-27 03:29:40|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|4
1606447850000|2020-11-27 03:30:50|||||||||8
1606447920000|2020-11-27 03:32:00|||||||||5
1606447940000|2020-11-27 03:32:20|1609.2|1606.2|1608.7|1605.7|1609.2|1606.2|1608.7|1605.7|12
1606447950000|2020-11-27 03:32:30|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1
1606447960000|2020-11-27 03:32:40|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|3
1606447980000|2020-11-27 03:33:00|||||||||1
1606448000000|2020-11-27 03:33:20|||||||||1
1606448010000|2020-11-27 03:33:30|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|5
1606448030000|2020-11-27 03:33:50|||||||||18
1606448050000|2020-11-27 03:34:10|||||||||1
1606448110000|2020-11-27 03:35:10|||||||||4
1606448130000|2020-11-27 03:35:30|||||||||5
1606448140000|2020-11-27 03:35:40|||||||||2
1606448170000|2020-11-27 03:36:10|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|3
1606448190000|2020-11-27 03:36:30|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|7
1606448200000|2020-11-27 03:36:40|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|10
1606448220000|2020-11-27 03:37:00|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|2
1606448250000|2020-11-27 03:37:30|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|2
1606448260000|2020-11-27 03:37:40|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1
1606448420000|2020-11-27 03:40:20|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|16
1606448440000|2020-11-27 03:40:40|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|3
1606448470000|2020-11-27 03:41:10|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|4
1606448520000|2020-11-27 03:42:00|||||||||4
1606448530000|2020-11-27 03:42:10|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1
1606448630000|2020-11-27 03:43:50|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|8
1606448650000|2020-11-27 03:44:10|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|2
1606448780000|2020-11-27 03:46:20|||||||||13
1606448790000|2020-11-27 03:46:30|||||||||1
1606448800000|2020-11-27 03:46:40|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|121
1606448810000|2020-11-27 03:46:50|||||||||1
1606448830000|2020-11-27 03:47:10|||||||||2
1606448860000|2020-11-27 03:47:40|||||||||4
1606448900000|2020-11-27 03:48:20|||||||||3
1606448910000|2020-11-27 03:48:30|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|7
1606448930000|2020-11-27 03:48:50|||||||||1
1606449010000|2020-11-27 03:50:10|||||||||20
1606449060000|2020-11-27 03:51:00|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|8
1606449150000|2020-11-27 03:52:30|||||||||16
1606449240000|2020-11-27 03:54:00|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|4
1606449250000|2020-11-27 03:54:10|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|6
1606449430000|2020-11-27 03:57:10|||||||||7
1606449460000|2020-11-27 03:57:40|||||||||7
1606449470000|2020-11-27 03:57:50|||||||||2
1606449550000|2020-11-27 03:59:10|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|5
1606449570000|2020-11-27 03:59:30|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|5
1606449640000|2020-11-27 04:00:40|1610.7|1607.7|1611.2|1608.2|1611.2|1608.2|1610.7|1607.7|11
1606449680000|2020-11-27 04:01:20|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|2
1606449690000|2020-11-27 04:01:30|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|8
1606449700000|2020-11-27 04:01:40|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1
1606449720000|2020-11-27 04:02:00|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1
1606449740000|2020-11-27 04:02:20|||||||||7
1606449770000|2020-11-27 04:02:50|||||||||1
1606449780000|2020-11-27 04:03:00|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1
1606449820000|2020-11-27 04:03:40|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|9
1606449830000|2020-11-27 04:03:50|||||||||2
1606449840000|2020-11-27 04:04:00|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1
1606449910000|2020-11-27 04:05:10|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|4
1606449990000|2020-11-27 04:06:30|1609.2|1606.2|1609.7|1606.7|1609.7|1606.7|1609.2|1606.2|9
1606450010000|2020-11-27 04:06:50|||||||||4
1606450030000|2020-11-27 04:07:10|||||||||1
1606450050000|2020-11-27 04:07:30|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|7
1606450190000|2020-11-27 04:09:50|||||||||8
1606450210000|2020-11-27 04:10:10|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1
1606450240000|2020-11-27 04:10:40|||||||||4
1606450360000|2020-11-27 04:12:40|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|9
1606450420000|2020-11-27 04:13:40|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|3
1606450480000|2020-11-27 04:14:40|||||||||2
1606450500000|2020-11-27 04:15:00|||||||||1
1606450570000|2020-11-27 04:16:10|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|14
1606450580000|2020-11-27 04:16:20|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|8
1606450590000|2020-11-27 04:16:30|||||||||7
1606450620000|2020-11-27 04:17:00|||||||||4
1606450770000|2020-11-27 04:19:30|||||||||9
1606450840000|2020-11-27 04:20:40|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|5
1606450880000|2020-11-27 04:21:20|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|3
1606450930000|2020-11-27 04:22:10|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|6
1606450990000|2020-11-27 04:23:10|||||||||3
1606451080000|2020-11-27 04:24:40|||||||||7
1606451090000|2020-11-27 04:24:50|||||||||2
1606451220000|2020-11-27 04:27:00|||||||||7
1606451260000|2020-11-27 04:27:40|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|20
1606451440000|2020-11-27 04:30:40|||||||||19
1606451490000|2020-11-27 04:31:30|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|11
1606451540000|2020-11-27 04:32:20|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|2
1606451600000|2020-11-27 04:33:20|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|6
1606451640000|2020-11-27 04:34:00|||||||||3
1606451660000|2020-11-27 04:34:20|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|7
1606451670000|2020-11-27 04:34:30|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|1608.7|1605.7|3
1606451730000|2020-11-27 04:35:30|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|3
1606451840000|2020-11-27 04:37:20|||||||||5
1606451870000|2020-11-27 04:37:50|||||||||5
1606451910000|2020-11-27 04:38:30|||||||||2
1606452070000|2020-11-27 04:41:10|||||||||9
1606452130000|2020-11-27 04:42:10|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|1608.2|1605.2|2
1606452150000|2020-11-27 04:42:30|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1607.7|1604.7|1
1606458600000|2020-11-27 06:30:00|1608.2|1605.2|1610.2|1607.2|1610.2|1607.2|1608.2|1605.2|194
1606458620000|2020-11-27 06:30:20|||||||||1
1606458630000|2020-11-27 06:30:30|1610.7|1607.7|1611.2|1608.2|1611.2|1608.2|1610.7|1607.7|7
1606458640000|2020-11-27 06:30:40|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.2|1608.2|14
1606458650000|2020-11-27 06:30:50|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1612.2|1609.2|15
1606458660000|2020-11-27 06:31:00|1613.7|1610.7|1613.2|1610.2|1613.7|1610.7|1612.2|1609.2|15
1606458670000|2020-11-27 06:31:10|1613.7|1610.7|1613.2|1610.2|1614.2|1611.2|1613.2|1610.2|12
1606458680000|2020-11-27 06:31:20|1614.2|1611.2|1614.2|1611.2|1614.7|1611.7|1614.2|1611.2|14
1606458690000|2020-11-27 06:31:30|1614.7|1611.7|1615.7|1612.7|1615.7|1612.7|1614.7|1611.7|6
1606458710000|2020-11-27 06:31:50|||||||||8
1606458730000|2020-11-27 06:32:10|1616.2|1613.2|1615.7|1612.7|1616.2|1613.2|1615.7|1612.7|6
1606458750000|2020-11-27 06:32:30|1616.2|1613.2|1615.2|1612.2|1616.7|1613.7|1615.2|1612.2|35
1606458760000|2020-11-27 06:32:40|||||||||1
1606458770000|2020-11-27 06:32:50|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1
1606458780000|2020-11-27 06:33:00|||||||||2
1606458810000|2020-11-27 06:33:30|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1
1606458850000|2020-11-27 06:34:10|||||||||9
1606458860000|2020-11-27 06:34:20|||||||||6
1606458870000|2020-11-27 06:34:30|||||||||2
1606458940000|2020-11-27 06:35:40|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|5
1606458950000|2020-11-27 06:35:50|1616.2|1613.2|1616.7|1613.7|1616.7|1613.7|1616.2|1613.2|7
1606458960000|2020-11-27 06:36:00|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|2
1606458990000|2020-11-27 06:36:30|||||||||6
1606459000000|2020-11-27 06:36:40|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|2
1606459020000|2020-11-27 06:37:00|||||||||1
1606459070000|2020-11-27 06:37:50|||||||||7
1606459080000|2020-11-27 06:38:00|1616.2|1613.2|1616.7|1613.7|1616.7|1613.7|1616.2|1613.2|7
1606459090000|2020-11-27 06:38:10|||||||||1
1606459110000|2020-11-27 06:38:30|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|9
1606459120000|2020-11-27 06:38:40|||||||||7
1606459130000|2020-11-27 06:38:50|1615.7|1612.7|1614.7|1611.7|1615.7|1612.7|1614.7|1611.7|22
1606459140000|2020-11-27 06:39:00|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|6
1606459180000|2020-11-27 06:39:40|||||||||2
1606459190000|2020-11-27 06:39:50|||||||||9
1606459220000|2020-11-27 06:40:20|1613.7|1610.7|1613.2|1610.2|1613.7|1610.7|1613.2|1610.2|11
1606459230000|2020-11-27 06:40:30|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|14
1606459240000|2020-11-27 06:40:40|1613.7|1610.7|1614.2|1611.2|1614.2|1611.2|1613.2|1610.2|16
1606459250000|2020-11-27 06:40:50|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|6
1606459290000|2020-11-27 06:41:30|||||||||1
1606459300000|2020-11-27 06:41:40|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|6
1606459330000|2020-11-27 06:42:10|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|5
1606459350000|2020-11-27 06:42:30|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1
1606459360000|2020-11-27 06:42:40|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1
1606459370000|2020-11-27 06:42:50|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|4
1606459380000|2020-11-27 06:43:00|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1
1606459390000|2020-11-27 06:43:10|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|4
1606459440000|2020-11-27 06:44:00|||||||||12
1606459500000|2020-11-27 06:45:00|||||||||2
1606459510000|2020-11-27 06:45:10|||||||||2
1606459600000|2020-11-27 06:46:40|1615.2|1612.2|1614.7|1611.7|1615.2|1612.2|1614.7|1611.7|13
1606459640000|2020-11-27 06:47:20|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|8
1606459790000|2020-11-27 06:49:50|||||||||10
1606459800000|2020-11-27 06:50:00|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1
1606459810000|2020-11-27 06:50:10|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|3
1606459950000|2020-11-27 06:52:30|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|6
1606459980000|2020-11-27 06:53:00|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|8
1606460040000|2020-11-27 06:54:00|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|7
1606460070000|2020-11-27 06:54:30|1615.7|1612.7|1616.2|1613.2|1616.2|1613.2|1615.2|1612.2|12
1606460080000|2020-11-27 06:54:40|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|3
1606460090000|2020-11-27 06:54:50|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1615.7|1612.7|5
1606460100000|2020-11-27 06:55:00|||||||||3
1606460110000|2020-11-27 06:55:10|1615.7|1612.7|1616.2|1613.2|1616.2|1613.2|1615.7|1612.7|4
1606460120000|2020-11-27 06:55:20|||||||||1
1606460150000|2020-11-27 06:55:50|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1
1606460190000|2020-11-27 06:56:30|1616.2|1613.2|1615.7|1612.7|1616.2|1613.2|1615.7|1612.7|10
1606460210000|2020-11-27 06:56:50|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|3
1606460250000|2020-11-27 06:57:30|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|2
1606460260000|2020-11-27 06:57:40|||||||||3
1606460270000|2020-11-27 06:57:50|1615.2|1612.2|1615.2|1612.2|1615.7|1612.7|1615.2|1612.2|4
1606460280000|2020-11-27 06:58:00|1615.7|1612.7|1615.2|1612.2|1615.7|1612.7|1615.2|1612.2|8
1606460290000|2020-11-27 06:58:10|1615.7|1612.7|1615.2|1612.2|1615.7|1612.7|1615.2|1612.2|4
1606460300000|2020-11-27 06:58:20|1614.7|1611.7|1615.2|1612.2|1615.2|1612.2|1614.7|1611.7|4
1606460310000|2020-11-27 06:58:30|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1
1606460320000|2020-11-27 06:58:40|1615.2|1612.2|1614.7|1611.7|1615.2|1612.2|1614.7|1611.7|6
1606460330000|2020-11-27 06:58:50|1615.2|1612.2|1615.7|1612.7|1615.7|1612.7|1615.2|1612.2|5
1606460350000|2020-11-27 06:59:10|||||||||6
1606460360000|2020-11-27 06:59:20|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1
1606460370000|2020-11-27 06:59:30|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1
1606460400000|2020-11-27 07:00:00|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|17
1606460410000|2020-11-27 07:00:10|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1
1606460430000|2020-11-27 07:00:30|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|6
1606460450000|2020-11-27 07:00:50|1616.7|1613.7|1615.7|1612.7|1616.7|1613.7|1615.7|1612.7|4
1606460460000|2020-11-27 07:01:00|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1
1606460470000|2020-11-27 07:01:10|||||||||3
1606460480000|2020-11-27 07:01:20|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|2
1606460490000|2020-11-27 07:01:30|||||||||1
1606460540000|2020-11-27 07:02:20|1616.2|1613.2|1615.7|1612.7|1616.2|1613.2|1615.7|1612.7|11
1606460550000|2020-11-27 07:02:30|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1
1606460560000|2020-11-27 07:02:40|||||||||1
1606460590000|2020-11-27 07:03:10|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|1616.7|1613.7|13
1606460600000|2020-11-27 07:03:20|||||||||4
1606460610000|2020-11-27 07:03:30|||||||||1
1606460630000|2020-11-27 07:03:50|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1
1606460650000|2020-11-27 07:04:10|||||||||2
1606460660000|2020-11-27 07:04:20|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1617.2|1614.2|1
1606460670000|2020-11-27 07:04:30|1616.7|1613.7|1615.7|1612.7|1616.7|1613.7|1615.7|1612.7|8
1606460700000|2020-11-27 07:05:00|||||||||7
1606460710000|2020-11-27 07:05:10|||||||||2
1606460730000|2020-11-27 07:05:30|||||||||4
1606460740000|2020-11-27 07:05:40|||||||||4
1606460760000|2020-11-27 07:06:00|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|4
1606460880000|2020-11-27 07:08:00|1615.7|1612.7|1615.2|1612.2|1615.7|1612.7|1615.2|1612.2|15
1606460910000|2020-11-27 07:08:30|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|8
1606460920000|2020-11-27 07:08:40|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|3
1606460930000|2020-11-27 07:08:50|1616.2|1613.2|1616.7|1613.7|1616.7|1613.7|1615.7|1612.7|16
1606460940000|2020-11-27 07:09:00|1615.7|1612.7|1616.2|1613.2|1616.2|1613.2|1615.7|1612.7|5
1606460970000|2020-11-27 07:09:30|||||||||1
1606460980000|2020-11-27 07:09:40|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|2
1606460990000|2020-11-27 07:09:50|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|6
1606461020000|2020-11-27 07:10:20|1614.7|1611.7|1615.2|1612.2|1615.2|1612.2|1614.7|1611.7|7
1606461030000|2020-11-27 07:10:30|||||||||97
1606461040000|2020-11-27 07:10:40|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|4
1606461050000|2020-11-27 07:10:50|1615.2|1612.2|1615.2|1612.2|1615.7|1612.7|1615.2|1612.2|6
1606461060000|2020-11-27 07:11:00|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1
1606461070000|2020-11-27 07:11:10|||||||||2
1606461080000|2020-11-27 07:11:20|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|6
1606461090000|2020-11-27 07:11:30|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|5
1606461130000|2020-11-27 07:12:10|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1
1606461160000|2020-11-27 07:12:40|||||||||2
1606461180000|2020-11-27 07:13:00|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|3
1606461190000|2020-11-27 07:13:10|||||||||1
1606461240000|2020-11-27 07:14:00|||||||||2
1606461260000|2020-11-27 07:14:20|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|20
1606461270000|2020-11-27 07:14:30|||||||||1
1606461290000|2020-11-27 07:14:50|||||||||2
1606461310000|2020-11-27 07:15:10|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|4
1606461330000|2020-11-27 07:15:30|||||||||2
1606461340000|2020-11-27 07:15:40|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|3
1606461370000|2020-11-27 07:16:10|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1
1606461400000|2020-11-27 07:16:40|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|39
1606461410000|2020-11-27 07:16:50|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|3
1606461480000|2020-11-27 07:18:00|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|7
1606461500000|2020-11-27 07:18:20|||||||||2
1606461570000|2020-11-27 07:19:30|||||||||3
1606461600000|2020-11-27 07:20:00|||||||||1
1606461620000|2020-11-27 07:20:20|1615.7|1612.7|1615.7|1612.7|1616.2|1613.2|1615.7|1612.7|10
1606461660000|2020-11-27 07:21:00|||||||||2
1606461760000|2020-11-27 07:22:40|||||||||5
1606461780000|2020-11-27 07:23:00|1615.2|1612.2|1614.2|1611.2|1615.2|1612.2|1614.2|1611.2|13
1606461800000|2020-11-27 07:23:20|||||||||5
1606461820000|2020-11-27 07:23:40|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|9
1606461840000|2020-11-27 07:24:00|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|2
1606461850000|2020-11-27 07:24:10|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|4
1606461860000|2020-11-27 07:24:20|||||||||1
1606461880000|2020-11-27 07:24:40|||||||||1
1606461900000|2020-11-27 07:25:00|||||||||2
1606461930000|2020-11-27 07:25:30|||||||||4
1606461940000|2020-11-27 07:25:40|||||||||2
1606462020000|2020-11-27 07:27:00|||||||||11
1606462060000|2020-11-27 07:27:40|||||||||2
1606462120000|2020-11-27 07:28:40|||||||||2
1606462130000|2020-11-27 07:28:50|||||||||2
1606462200000|2020-11-27 07:30:00|||||||||7
1606462220000|2020-11-27 07:30:20|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1
1606462240000|2020-11-27 07:30:40|||||||||1
1606462250000|2020-11-27 07:30:50|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|2
1606462280000|2020-11-27 07:31:20|||||||||2
1606462290000|2020-11-27 07:31:30|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1
1606462320000|2020-11-27 07:32:00|||||||||10
1606462350000|2020-11-27 07:32:30|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|2
1606462370000|2020-11-27 07:32:50|1612.2|1609.2|1611.7|1608.7|1612.2|1609.2|1611.7|1608.7|5
1606462420000|2020-11-27 07:33:40|||||||||2
1606462470000|2020-11-27 07:34:30|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1
1606462540000|2020-11-27 07:35:40|||||||||1
1606462610000|2020-11-27 07:36:50|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|21
1606462630000|2020-11-27 07:37:10|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|3
1606462640000|2020-11-27 07:37:20|||||||||2
1606462670000|2020-11-27 07:37:50|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1
1606462680000|2020-11-27 07:38:00|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1
1606462710000|2020-11-27 07:38:30|||||||||2
1606462720000|2020-11-27 07:38:40|||||||||1
1606462740000|2020-11-27 07:39:00|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|9
1606462770000|2020-11-27 07:39:30|1613.7|1610.7|1613.7|1610.7|1614.2|1611.2|1613.7|1610.7|9
1606462780000|2020-11-27 07:39:40|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|4
1606462790000|2020-11-27 07:39:50|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|3
1606462820000|2020-11-27 07:40:20|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|4
1606462830000|2020-11-27 07:40:30|||||||||2
1606462880000|2020-11-27 07:41:20|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|7
1606462900000|2020-11-27 07:41:40|||||||||2
1606462940000|2020-11-27 07:42:20|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|10
1606462950000|2020-11-27 07:42:30|||||||||5
1606463010000|2020-11-27 07:43:30|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|3
1606463030000|2020-11-27 07:43:50|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|3
1606463050000|2020-11-27 07:44:10|||||||||7
1606463090000|2020-11-27 07:44:50|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|10
1606463100000|2020-11-27 07:45:00|||||||||1
1606463110000|2020-11-27 07:45:10|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1
1606463130000|2020-11-27 07:45:30|1612.7|1609.7|1612.2|1609.2|1612.7|1609.7|1612.2|1609.2|15
1606463150000|2020-11-27 07:45:50|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|4
1606463180000|2020-11-27 07:46:20|||||||||86
1606463200000|2020-11-27 07:46:40|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|4
1606463300000|2020-11-27 07:48:20|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|14
1606463340000|2020-11-27 07:49:00|||||||||2
1606463420000|2020-11-27 07:50:20|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|8
1606463450000|2020-11-27 07:50:50|||||||||5
1606463470000|2020-11-27 07:51:10|||||||||2
1606463480000|2020-11-27 07:51:20|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|7
1606463510000|2020-11-27 07:51:50|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|3
1606463520000|2020-11-27 07:52:00|1615.2|1612.2|1614.7|1611.7|1615.2|1612.2|1614.7|1611.7|2
1606463550000|2020-11-27 07:52:30|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1
1606463570000|2020-11-27 07:52:50|||||||||6
1606463580000|2020-11-27 07:53:00|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1
1606463590000|2020-11-27 07:53:10|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1
1606463610000|2020-11-27 07:53:30|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|2
1606463650000|2020-11-27 07:54:10|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|8
1606463660000|2020-11-27 07:54:20|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|2
1606463670000|2020-11-27 07:54:30|1614.2|1611.2|1613.7|1610.7|1614.2|1611.2|1613.7|1610.7|2
1606463680000|2020-11-27 07:54:40|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|3
1606463690000|2020-11-27 07:54:50|||||||||2
1606463700000|2020-11-27 07:55:00|||||||||5
1606463720000|2020-11-27 07:55:20|1613.7|1610.7|1614.2|1611.2|1614.2|1611.2|1613.7|1610.7|5
1606463730000|2020-11-27 07:55:30|||||||||45
1606463810000|2020-11-27 07:56:50|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|3
1606463930000|2020-11-27 07:58:50|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|5
1606464010000|2020-11-27 08:00:10|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|12
1606464020000|2020-11-27 08:00:20|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1
1606464060000|2020-11-27 08:01:00|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|17
1606464090000|2020-11-27 08:01:30|||||||||3
1606464100000|2020-11-27 08:01:40|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1
1606464160000|2020-11-27 08:02:40|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|27
1606464220000|2020-11-27 08:03:40|1613.2|1610.2|1612.7|1609.7|1613.2|1610.2|1612.7|1609.7|27
1606464260000|2020-11-27 08:04:20|||||||||3
1606464300000|2020-11-27 08:05:00|||||||||4
1606464330000|2020-11-27 08:05:30|1613.2|1610.2|1612.7|1609.7|1613.2|1610.2|1612.7|1609.7|15
1606464350000|2020-11-27 08:05:50|||||||||1
1606464360000|2020-11-27 08:06:00|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|7
1606464380000|2020-11-27 08:06:20|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|6
1606464400000|2020-11-27 08:06:40|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|3
1606464410000|2020-11-27 08:06:50|||||||||63
1606464420000|2020-11-27 08:07:00|1612.7|1609.7|1612.2|1609.2|1612.7|1609.7|1612.2|1609.2|44
1606464430000|2020-11-27 08:07:10|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1
1606464450000|2020-11-27 08:07:30|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|40
1606464460000|2020-11-27 08:07:40|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|11
1606464470000|2020-11-27 08:07:50|||||||||1
1606464480000|2020-11-27 08:08:00|||||||||9
1606464490000|2020-11-27 08:08:10|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|7
1606464500000|2020-11-27 08:08:20|||||||||1
1606464510000|2020-11-27 08:08:30|||||||||1
1606464600000|2020-11-27 08:10:00|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|24
1606464620000|2020-11-27 08:10:20|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1
1606464630000|2020-11-27 08:10:30|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1
1606464650000|2020-11-27 08:10:50|||||||||1
1606464660000|2020-11-27 08:11:00|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1
1606464700000|2020-11-27 08:11:40|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|4
1606464740000|2020-11-27 08:12:20|1612.2|1609.2|1613.2|1610.2|1613.2|1610.2|1612.2|1609.2|19
1606464770000|2020-11-27 08:12:50|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|4
1606464780000|2020-11-27 08:13:00|||||||||1
1606464820000|2020-11-27 08:13:40|||||||||3
1606464850000|2020-11-27 08:14:10|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1
1606464860000|2020-11-27 08:14:20|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1
1606464870000|2020-11-27 08:14:30|1614.7|1611.7|1614.2|1611.2|1614.7|1611.7|1613.7|1610.7|22
1606464880000|2020-11-27 08:14:40|||||||||3
1606464900000|2020-11-27 08:15:00|||||||||5
1606464910000|2020-11-27 08:15:10|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|7
1606464920000|2020-11-27 08:15:20|||||||||2
1606464950000|2020-11-27 08:15:50|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|3
1606465000000|2020-11-27 08:16:40|||||||||3
1606465010000|2020-11-27 08:16:50|1614.7|1611.7|1613.7|1610.7|1615.2|1612.2|1613.7|1610.7|19
1606465020000|2020-11-27 08:17:00|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|4
1606465030000|2020-11-27 08:17:10|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|6
1606465140000|2020-11-27 08:19:00|1615.2|1612.2|1614.2|1611.2|1615.2|1612.2|1614.2|1611.2|25
1606465170000|2020-11-27 08:19:30|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|5
1606465230000|2020-11-27 08:20:30|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|8
1606465250000|2020-11-27 08:20:50|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1
1606465280000|2020-11-27 08:21:20|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|22
1606465350000|2020-11-27 08:22:30|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|6
1606465380000|2020-11-27 08:23:00|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|4
1606465400000|2020-11-27 08:23:20|||||||||1
1606465410000|2020-11-27 08:23:30|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|20
1606465420000|2020-11-27 08:23:40|||||||||5
1606465440000|2020-11-27 08:24:00|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1
1606465450000|2020-11-27 08:24:10|||||||||6
1606465480000|2020-11-27 08:24:40|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|9
1606465510000|2020-11-27 08:25:10|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|7
1606465550000|2020-11-27 08:25:50|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|12
1606465600000|2020-11-27 08:26:40|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|3
1606465640000|2020-11-27 08:27:20|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|111
1606465670000|2020-11-27 08:27:50|||||||||29
1606465680000|2020-11-27 08:28:00|1616.2|1613.2|1615.2|1612.2|1616.2|1613.2|1615.2|1612.2|15
1606465690000|2020-11-27 08:28:10|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|7
1606465710000|2020-11-27 08:28:30|||||||||20
1606465720000|2020-11-27 08:28:40|||||||||2
1606465730000|2020-11-27 08:28:50|||||||||5
1606465740000|2020-11-27 08:29:00|||||||||6
1606465810000|2020-11-27 08:30:10|1615.2|1612.2|1615.7|1612.7|1615.7|1612.7|1615.2|1612.2|20
1606465820000|2020-11-27 08:30:20|||||||||7
1606465830000|2020-11-27 08:30:30|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1
1606465880000|2020-11-27 08:31:20|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|14
1606465950000|2020-11-27 08:32:30|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|14
1606466030000|2020-11-27 08:33:50|1615.7|1612.7|1615.2|1612.2|1615.7|1612.7|1615.2|1612.2|10
1606466060000|2020-11-27 08:34:20|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|4
1606466080000|2020-11-27 08:34:40|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|13
1606466110000|2020-11-27 08:35:10|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1
1606466150000|2020-11-27 08:35:50|1615.7|1612.7|1615.2|1612.2|1615.7|1612.7|1615.2|1612.2|4
1606466170000|2020-11-27 08:36:10|1615.7|1612.7|1615.2|1612.2|1615.7|1612.7|1615.2|1612.2|6
1606466220000|2020-11-27 08:37:00|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.2|1612.2|26
1606466240000|2020-11-27 08:37:20|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1
1606466260000|2020-11-27 08:37:40|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|204
1606466270000|2020-11-27 08:37:50|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|6
1606466290000|2020-11-27 08:38:10|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|12
1606466300000|2020-11-27 08:38:20|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|1616.2|1613.2|10
1606466310000|2020-11-27 08:38:30|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1
1606466320000|2020-11-27 08:38:40|||||||||2
1606466340000|2020-11-27 08:39:00|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|29
1606466370000|2020-11-27 08:39:30|1615.7|1612.7|1615.2|1612.2|1615.7|1612.7|1615.2|1612.2|13
1606466400000|2020-11-27 08:40:00|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|4
1606466420000|2020-11-27 08:40:20|1615.2|1612.2|1615.7|1612.7|1615.7|1612.7|1615.2|1612.2|4
1606466430000|2020-11-27 08:40:30|1615.2|1612.2|1615.7|1612.7|1615.7|1612.7|1615.2|1612.2|5
1606466480000|2020-11-27 08:41:20|1615.2|1612.2|1615.7|1612.7|1615.7|1612.7|1615.2|1612.2|19
1606466490000|2020-11-27 08:41:30|1616.2|1613.2|1616.2|1613.2|1616.7|1613.7|1616.2|1613.2|19
1606466500000|2020-11-27 08:41:40|||||||||9
1606466510000|2020-11-27 08:41:50|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1615.7|1612.7|1
1606466520000|2020-11-27 08:42:00|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|1615.2|1612.2|3
1606466550000|2020-11-27 08:42:30|||||||||8
1606466590000|2020-11-27 08:43:10|||||||||20
1606466620000|2020-11-27 08:43:40|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|2
1606466660000|2020-11-27 08:44:20|1615.2|1612.2|1614.7|1611.7|1615.2|1612.2|1614.7|1611.7|20
1606466670000|2020-11-27 08:44:30|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|1614.2|1611.2|5
1606466680000|2020-11-27 08:44:40|||||||||1
1606466690000|2020-11-27 08:44:50|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|1614.7|1611.7|13
1606466700000|2020-11-27 08:45:00|1614.2|1611.2|1613.7|1610.7|1614.2|1611.2|1613.7|1610.7|5
1606466710000|2020-11-27 08:45:10|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|1613.2|1610.2|7
1606466720000|2020-11-27 08:45:20|||||||||6
1606466730000|2020-11-27 08:45:30|||||||||9
1606466740000|2020-11-27 08:45:40|||||||||2
1606466750000|2020-11-27 08:45:50|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1613.7|1610.7|1
1606466790000|2020-11-27 08:46:30|||||||||1
1606466820000|2020-11-27 08:47:00|||||||||2
1606466840000|2020-11-27 08:47:20|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|1612.7|1609.7|7
1606466860000|2020-11-27 08:47:40|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1612.2|1609.2|1
1606466870000|2020-11-27 08:47:50|1612.7|1609.7|1612.2|1609.2|1612.7|1609.7|1612.2|1609.2|4
1606466900000|2020-11-27 08:48:20|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|1611.7|1608.7|2
1606466920000|2020-11-27 08:48:40|||||||||12
1606466930000|2020-11-27 08:48:50|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|1611.2|1608.2|3
1606466980000|2020-11-27 08:49:40|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|11
1606466990000|2020-11-27 08:49:50|1611.2|1608.2|1609.7|1606.7|1611.2|1608.2|1609.7|1606.7|15
1606467000000|2020-11-27 08:50:00|1610.7|1607.7|1610.2|1607.2|1610.7|1607.7|1609.7|1606.7|19
1606467010000|2020-11-27 08:50:10|||||||||2
1606467020000|2020-11-27 08:50:20|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1
1606467040000|2020-11-27 08:50:40|||||||||1
1606467050000|2020-11-27 08:50:50|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|12
1606467060000|2020-11-27 08:51:00|1610.7|1607.7|1611.2|1608.2|1611.2|1608.2|1610.7|1607.7|11
1606467090000|2020-11-27 08:51:30|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1
1606467110000|2020-11-27 08:51:50|1610.2|1607.2|1609.7|1606.7|1610.2|1607.2|1609.7|1606.7|20
1606467120000|2020-11-27 08:52:00|||||||||7
1606467150000|2020-11-27 08:52:30|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1610.7|1607.7|1
1606467200000|2020-11-27 08:53:20|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|4
1606467280000|2020-11-27 08:54:40|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|12
1606467330000|2020-11-27 08:55:30|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1
1606467450000|2020-11-27 08:57:30|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|8
1606467490000|2020-11-27 08:58:10|||||||||13
1606467540000|2020-11-27 08:59:00|1610.2|1607.2|1609.7|1606.7|1610.2|1607.2|1609.7|1606.7|29
1606467560000|2020-11-27 08:59:20|||||||||1
1606467580000|2020-11-27 08:59:40|1609.2|1606.2|1609.7|1606.7|1609.7|1606.7|1609.2|1606.2|2
1606467610000|2020-11-27 09:00:10|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|6
1606467640000|2020-11-27 09:00:40|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|8
1606467780000|2020-11-27 09:03:00|||||||||9
1606467810000|2020-11-27 09:03:30|||||||||22
1606467880000|2020-11-27 09:04:40|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1
1606467910000|2020-11-27 09:05:10|||||||||1
1606468010000|2020-11-27 09:06:50|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|3
1606468030000|2020-11-27 09:07:10|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|1609.2|1606.2|7
1606468060000|2020-11-27 09:07:40|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|8
1606468110000|2020-11-27 09:08:30|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|1610.2|1607.2|2
1606468120000|2020-11-27 09:08:40|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1609.7|1606.7|1
1606468150000|2020-11-27 09:09:10|||||||||1
1606468190000|2020-11-27 09:09:50|1610.7|1607.7|1611.2|1608.2|1611.2|1608.2|1610.7|1607.7|7
1606700700000|2020-11-30 01:45:00|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|11
1606700710000|2020-11-30 01:45:10|||||||||1
1606700730000|2020-11-30 01:45:30|||||||||105
1606700780000|2020-11-30 01:46:20|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|12
1606700790000|2020-11-30 01:46:30|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|3
1606700800000|2020-11-30 01:46:40|1611.1|1608.1|1610.6|1607.6|1611.1|1608.1|1610.6|1607.6|5
1606700820000|2020-11-30 01:47:00|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1
1606700830000|2020-11-30 01:47:10|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|9
1606700840000|2020-11-30 01:47:20|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|5
1606700850000|2020-11-30 01:47:30|1611.6|1608.6|1611.1|1608.1|1611.6|1608.6|1611.1|1608.1|3
1606700860000|2020-11-30 01:47:40|1611.6|1608.6|1612.1|1609.1|1612.1|1609.1|1611.6|1608.6|6
1606700870000|2020-11-30 01:47:50|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|3
1606700900000|2020-11-30 01:48:20|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|15
1606700910000|2020-11-30 01:48:30|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1
1606700940000|2020-11-30 01:49:00|1612.1|1609.1|1612.6|1609.6|1612.6|1609.6|1612.1|1609.1|24
1606700950000|2020-11-30 01:49:10|1613.1|1610.1|1612.6|1609.6|1613.6|1610.6|1612.6|1609.6|34
1606700960000|2020-11-30 01:49:20|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|5
1606700990000|2020-11-30 01:49:50|||||||||8
1606701000000|2020-11-30 01:50:00|||||||||4
1606701020000|2020-11-30 01:50:20|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|16
1606701030000|2020-11-30 01:50:30|1614.1|1611.1|1613.6|1610.6|1614.1|1611.1|1613.6|1610.6|17
1606701050000|2020-11-30 01:50:50|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|14
1606701080000|2020-11-30 01:51:20|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|2
1606701090000|2020-11-30 01:51:30|1614.1|1611.1|1613.6|1610.6|1614.1|1611.1|1613.6|1610.6|7
1606701100000|2020-11-30 01:51:40|||||||||9
1606701120000|2020-11-30 01:52:00|||||||||7
1606701150000|2020-11-30 01:52:30|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|2
1606701170000|2020-11-30 01:52:50|1613.6|1610.6|1613.1|1610.1|1613.6|1610.6|1613.1|1610.1|109
1606701180000|2020-11-30 01:53:00|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|102
1606701190000|2020-11-30 01:53:10|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|9
1606701210000|2020-11-30 01:53:30|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|11
1606701260000|2020-11-30 01:54:20|1614.6|1611.6|1615.1|1612.1|1615.1|1612.1|1614.6|1611.6|72
1606701300000|2020-11-30 01:55:00|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|3
1606701310000|2020-11-30 01:55:10|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1
1606701350000|2020-11-30 01:55:50|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|3
1606701360000|2020-11-30 01:56:00|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|28
1606701380000|2020-11-30 01:56:20|1614.6|1611.6|1614.1|1611.1|1614.6|1611.6|1614.1|1611.1|5
1606701400000|2020-11-30 01:56:40|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|15
1606701420000|2020-11-30 01:57:00|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|17
1606701430000|2020-11-30 01:57:10|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|2
1606701440000|2020-11-30 01:57:20|||||||||1
1606701450000|2020-11-30 01:57:30|||||||||1
1606701460000|2020-11-30 01:57:40|||||||||1
1606701470000|2020-11-30 01:57:50|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1
1606701480000|2020-11-30 01:58:00|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|16
1606701530000|2020-11-30 01:58:50|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|3
1606701550000|2020-11-30 01:59:10|||||||||4
1606701560000|2020-11-30 01:59:20|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|4
1606701620000|2020-11-30 02:00:20|1615.1|1612.1|1615.6|1612.6|1615.6|1612.6|1615.1|1612.1|41
1606701640000|2020-11-30 02:00:40|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|5
1606701650000|2020-11-30 02:00:50|||||||||11
1606701690000|2020-11-30 02:01:30|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1
1606701710000|2020-11-30 02:01:50|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|7
1606701730000|2020-11-30 02:02:10|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|3
1606701740000|2020-11-30 02:02:20|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|5
1606701840000|2020-11-30 02:04:00|||||||||10
1606701850000|2020-11-30 02:04:10|||||||||2
1606701870000|2020-11-30 02:04:30|1615.6|1612.6|1615.6|1612.6|1616.1|1613.1|1615.1|1612.1|28
1606701890000|2020-11-30 02:04:50|1616.1|1613.1|1615.6|1612.6|1616.1|1613.1|1615.6|1612.6|3
1606701920000|2020-11-30 02:05:20|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|15
1606701930000|2020-11-30 02:05:30|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|4
1606701970000|2020-11-30 02:06:10|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|13
1606702000000|2020-11-30 02:06:40|1615.6|1612.6|1615.1|1612.1|1615.6|1612.6|1615.1|1612.1|19
1606702010000|2020-11-30 02:06:50|1614.6|1611.6|1615.1|1612.1|1615.1|1612.1|1614.6|1611.6|9
1606702020000|2020-11-30 02:07:00|||||||||10
1606702040000|2020-11-30 02:07:20|||||||||4
1606702060000|2020-11-30 02:07:40|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1
1606702080000|2020-11-30 02:08:00|1615.1|1612.1|1614.6|1611.6|1615.1|1612.1|1614.6|1611.6|9
1606702100000|2020-11-30 02:08:20|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|2
1606702130000|2020-11-30 02:08:50|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|3
1606702140000|2020-11-30 02:09:00|||||||||2
1606702150000|2020-11-30 02:09:10|1615.1|1612.1|1615.6|1612.6|1615.6|1612.6|1615.1|1612.1|2
1606702180000|2020-11-30 02:09:40|||||||||6
1606702230000|2020-11-30 02:10:30|||||||||5
1606702240000|2020-11-30 02:10:40|1615.1|1612.1|1615.6|1612.6|1615.6|1612.6|1615.1|1612.1|2
1606702250000|2020-11-30 02:10:50|||||||||1
1606702260000|2020-11-30 02:11:00|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|2
1606702280000|2020-11-30 02:11:20|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|2
1606702300000|2020-11-30 02:11:40|||||||||2
1606702320000|2020-11-30 02:12:00|1616.1|1613.1|1615.6|1612.6|1616.1|1613.1|1615.6|1612.6|2
1606702420000|2020-11-30 02:13:40|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|17
1606702430000|2020-11-30 02:13:50|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|5
1606702450000|2020-11-30 02:14:10|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1
1606702500000|2020-11-30 02:15:00|||||||||11
1606702530000|2020-11-30 02:15:30|||||||||1
1606702550000|2020-11-30 02:15:50|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|3
1606702560000|2020-11-30 02:16:00|||||||||7
1606702570000|2020-11-30 02:16:10|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1
1606702580000|2020-11-30 02:16:20|||||||||8
1606702590000|2020-11-30 02:16:30|||||||||3
1606702610000|2020-11-30 02:16:50|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|12
1606702620000|2020-11-30 02:17:00|1615.1|1612.1|1614.6|1611.6|1615.1|1612.1|1614.6|1611.6|2
1606702680000|2020-11-30 02:18:00|1615.1|1612.1|1614.6|1611.6|1615.1|1612.1|1614.6|1611.6|5
1606702690000|2020-11-30 02:18:10|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|10
1606702710000|2020-11-30 02:18:30|||||||||2
1606702800000|2020-11-30 02:20:00|||||||||4
1606702870000|2020-11-30 02:21:10|||||||||3
1606702910000|2020-11-30 02:21:50|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|3
1606702920000|2020-11-30 02:22:00|||||||||41
1606703180000|2020-11-30 02:26:20|||||||||17
1606703200000|2020-11-30 02:26:40|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|2
1606703220000|2020-11-30 02:27:00|||||||||9
1606703240000|2020-11-30 02:27:20|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|16
1606703250000|2020-11-30 02:27:30|||||||||10
1606703260000|2020-11-30 02:27:40|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1
1606703340000|2020-11-30 02:29:00|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|21
1606703410000|2020-11-30 02:30:10|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|7
1606703500000|2020-11-30 02:31:40|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|16
1606703560000|2020-11-30 02:32:40|||||||||11
1606703580000|2020-11-30 02:33:00|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1
1606703610000|2020-11-30 02:33:30|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|6
1606703630000|2020-11-30 02:33:50|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|2
1606703640000|2020-11-30 02:34:00|||||||||5
1606703670000|2020-11-30 02:34:30|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|2
1606703690000|2020-11-30 02:34:50|||||||||1
1606703720000|2020-11-30 02:35:20|||||||||1
1606703730000|2020-11-30 02:35:30|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|8
1606703740000|2020-11-30 02:35:40|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1
1606703760000|2020-11-30 02:36:00|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1
1606703990000|2020-11-30 02:39:50|1614.6|1611.6|1614.1|1611.1|1614.6|1611.6|1614.1|1611.1|11
1606704010000|2020-11-30 02:40:10|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|2
1606704030000|2020-11-30 02:40:30|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|2
1606704100000|2020-11-30 02:41:40|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|7
1606704120000|2020-11-30 02:42:00|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|8
1606704180000|2020-11-30 02:43:00|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|3
1606704190000|2020-11-30 02:43:10|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|2
1606704220000|2020-11-30 02:43:40|||||||||9
1606704270000|2020-11-30 02:44:30|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|3
1606704280000|2020-11-30 02:44:40|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|6
1606704300000|2020-11-30 02:45:00|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|6
1606704330000|2020-11-30 02:45:30|||||||||143
1606704370000|2020-11-30 02:46:10|1615.6|1612.6|1616.1|1613.1|1616.1|1613.1|1615.6|1612.6|9
1606704400000|2020-11-30 02:46:40|||||||||8
1606704420000|2020-11-30 02:47:00|||||||||7
1606704430000|2020-11-30 02:47:10|||||||||4
1606704450000|2020-11-30 02:47:30|||||||||5
1606704460000|2020-11-30 02:47:40|1615.6|1612.6|1616.1|1613.1|1616.1|1613.1|1615.6|1612.6|15
1606704490000|2020-11-30 02:48:10|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1
1606704510000|2020-11-30 02:48:30|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|195
1606704520000|2020-11-30 02:48:40|||||||||4
1606704540000|2020-11-30 02:49:00|||||||||6
1606704550000|2020-11-30 02:49:10|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.1|1613.1|4
1606704570000|2020-11-30 02:49:30|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|8
1606704580000|2020-11-30 02:49:40|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1616.6|1613.6|1
1606704590000|2020-11-30 02:49:50|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|1616.1|1613.1|2
1606704600000|2020-11-30 02:50:00|||||||||2
1606704610000|2020-11-30 02:50:10|1615.6|1612.6|1616.1|1613.1|1616.1|1613.1|1615.6|1612.6|10
1606704620000|2020-11-30 02:50:20|||||||||2
1606704640000|2020-11-30 02:50:40|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|1615.6|1612.6|2
1606704670000|2020-11-30 02:51:10|||||||||2
1606704680000|2020-11-30 02:51:20|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|7
1606704690000|2020-11-30 02:51:30|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|2
1606704700000|2020-11-30 02:51:40|1615.1|1612.1|1614.6|1611.6|1615.1|1612.1|1614.6|1611.6|22
1606704790000|2020-11-30 02:53:10|||||||||10
1606704820000|2020-11-30 02:53:40|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1
1606704900000|2020-11-30 02:55:00|||||||||16
1606704910000|2020-11-30 02:55:10|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|2
1606704970000|2020-11-30 02:56:10|||||||||65
1606704980000|2020-11-30 02:56:20|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1
1606705020000|2020-11-30 02:57:00|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|29
1606705040000|2020-11-30 02:57:20|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|7
1606705050000|2020-11-30 02:57:30|||||||||8
1606705080000|2020-11-30 02:58:00|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.1|1609.1|11
1606705090000|2020-11-30 02:58:10|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|7
1606705100000|2020-11-30 02:58:20|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|3
1606705140000|2020-11-30 02:59:00|||||||||1
1606705160000|2020-11-30 02:59:20|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|18
1606705240000|2020-11-30 03:00:40|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|30
1606705250000|2020-11-30 03:00:50|||||||||1
1606705270000|2020-11-30 03:01:10|||||||||1
1606705320000|2020-11-30 03:02:00|1614.1|1611.1|1613.6|1610.6|1614.1|1611.1|1613.6|1610.6|27
1606705330000|2020-11-30 03:02:10|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1
1606705340000|2020-11-30 03:02:20|||||||||3
1606705360000|2020-11-30 03:02:40|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1
1606705380000|2020-11-30 03:03:00|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|3
1606705410000|2020-11-30 03:03:30|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1
1606705520000|2020-11-30 03:05:20|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|7
1606705560000|2020-11-30 03:06:00|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|10
1606705590000|2020-11-30 03:06:30|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|2
1606705710000|2020-11-30 03:08:30|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|13
1606705720000|2020-11-30 03:08:40|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1
1606705770000|2020-11-30 03:09:30|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|4
1606705810000|2020-11-30 03:10:10|||||||||4
1606705830000|2020-11-30 03:10:30|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|3
1606705840000|2020-11-30 03:10:40|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|4
1606705860000|2020-11-30 03:11:00|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|4
1606705870000|2020-11-30 03:11:10|||||||||3
1606705900000|2020-11-30 03:11:40|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|2
1606705940000|2020-11-30 03:12:20|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|4
1606706020000|2020-11-30 03:13:40|||||||||7
1606706030000|2020-11-30 03:13:50|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|4
1606706040000|2020-11-30 03:14:00|||||||||4
1606706080000|2020-11-30 03:14:40|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|3
1606706090000|2020-11-30 03:14:50|||||||||11
1606706130000|2020-11-30 03:15:30|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1
1606706170000|2020-11-30 03:16:10|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|7
1606706210000|2020-11-30 03:16:50|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|4
1606706230000|2020-11-30 03:17:10|||||||||6
1606706300000|2020-11-30 03:18:20|||||||||1
1606706380000|2020-11-30 03:19:40|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|5
1606706390000|2020-11-30 03:19:50|1613.6|1610.6|1614.1|1611.1|1614.1|1611.1|1613.6|1610.6|5
1606706490000|2020-11-30 03:21:30|||||||||13
1606706540000|2020-11-30 03:22:20|||||||||3
1606706570000|2020-11-30 03:22:50|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1
1606706670000|2020-11-30 03:24:30|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|25
1606706680000|2020-11-30 03:24:40|||||||||1
1606706690000|2020-11-30 03:24:50|||||||||3
1606706700000|2020-11-30 03:25:00|||||||||1
1606706720000|2020-11-30 03:25:20|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|2
1606706750000|2020-11-30 03:25:50|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1
1606706780000|2020-11-30 03:26:20|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|3
1606706790000|2020-11-30 03:26:30|||||||||1
1606706840000|2020-11-30 03:27:20|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1
1606706880000|2020-11-30 03:28:00|||||||||12
1606706890000|2020-11-30 03:28:10|1613.6|1610.6|1614.1|1611.1|1614.1|1611.1|1613.6|1610.6|2
1606706920000|2020-11-30 03:28:40|||||||||2
1606706950000|2020-11-30 03:29:10|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|12
1606706990000|2020-11-30 03:29:50|1615.1|1612.1|1614.6|1611.6|1615.1|1612.1|1614.6|1611.6|48
1606707010000|2020-11-30 03:30:10|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1
1606707080000|2020-11-30 03:31:20|||||||||103
1606707100000|2020-11-30 03:31:40|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|2
1606707140000|2020-11-30 03:32:20|||||||||11
1606707170000|2020-11-30 03:32:50|||||||||3
1606707330000|2020-11-30 03:35:30|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|1615.1|1612.1|13
1606707380000|2020-11-30 03:36:20|||||||||9
1606707420000|2020-11-30 03:37:00|||||||||1
1606707430000|2020-11-30 03:37:10|||||||||1
1606707480000|2020-11-30 03:38:00|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|1614.6|1611.6|8
1606707570000|2020-11-30 03:39:30|1614.1|1611.1|1614.6|1611.6|1614.6|1611.6|1614.1|1611.1|5
1606707610000|2020-11-30 03:40:10|1615.1|1612.1|1614.6|1611.6|1615.1|1612.1|1614.6|1611.6|2
1606707630000|2020-11-30 03:40:30|1614.1|1611.1|1613.6|1610.6|1614.1|1611.1|1613.6|1610.6|10
1606707640000|2020-11-30 03:40:40|||||||||5
1606707650000|2020-11-30 03:40:50|||||||||5
1606707660000|2020-11-30 03:41:00|1613.1|1610.1|1612.6|1609.6|1613.1|1610.1|1612.6|1609.6|24
1606707670000|2020-11-30 03:41:10|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|3
1606707680000|2020-11-30 03:41:20|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|6
1606707700000|2020-11-30 03:41:40|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|12
1606707710000|2020-11-30 03:41:50|1612.6|1609.6|1613.1|1610.1|1613.1|1610.1|1612.6|1609.6|13
1606707720000|2020-11-30 03:42:00|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1
1606707740000|2020-11-30 03:42:20|||||||||3
1606707750000|2020-11-30 03:42:30|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1
1606707770000|2020-11-30 03:42:50|||||||||4
1606707780000|2020-11-30 03:43:00|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1
1606707790000|2020-11-30 03:43:10|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|51
1606707800000|2020-11-30 03:43:20|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1
1606707880000|2020-11-30 03:44:40|||||||||4
1606707890000|2020-11-30 03:44:50|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1
1606707920000|2020-11-30 03:45:20|||||||||17
1606707960000|2020-11-30 03:46:00|||||||||8
1606708410000|2020-11-30 03:53:30|||||||||32
1606708420000|2020-11-30 03:53:40|||||||||1
1606708440000|2020-11-30 03:54:00|||||||||1
1606708510000|2020-11-30 03:55:10|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|2
1606708520000|2020-11-30 03:55:20|||||||||3
1606708570000|2020-11-30 03:56:10|1613.1|1610.1|1613.6|1610.6|1613.6|1610.6|1613.1|1610.1|14
1606708620000|2020-11-30 03:57:00|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1
1606708800000|2020-11-30 04:00:00|||||||||15
1606708810000|2020-11-30 04:00:10|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|21
1606708870000|2020-11-30 04:01:10|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|1614.1|1611.1|10
1606708880000|2020-11-30 04:01:20|||||||||2
1606708890000|2020-11-30 04:01:30|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|1613.6|1610.6|2
1606709020000|2020-11-30 04:03:40|||||||||5
1606709030000|2020-11-30 04:03:50|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|1613.1|1610.1|2
1606709100000|2020-11-30 04:05:00|||||||||8
1606709120000|2020-11-30 04:05:20|1613.6|1610.6|1613.1|1610.1|1613.6|1610.6|1613.1|1610.1|11
1606709130000|2020-11-30 04:05:30|1613.6|1610.6|1614.1|1611.1|1614.1|1611.1|1613.6|1610.6|10
1606709140000|2020-11-30 04:05:40|1613.6|1610.6|1613.1|1610.1|1613.6|1610.6|1613.1|1610.1|5
1606709150000|2020-11-30 04:05:50|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|1612.6|1609.6|6
1606709160000|2020-11-30 04:06:00|1612.1|1609.1|1612.6|1609.6|1612.6|1609.6|1612.1|1609.1|3
1606709170000|2020-11-30 04:06:10|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|1612.1|1609.1|7
1606709180000|2020-11-30 04:06:20|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1611.6|1608.6|1
1606709200000|2020-11-30 04:06:40|1612.1|1609.1|1611.6|1608.6|1612.1|1609.1|1611.6|1608.6|4
1606709220000|2020-11-30 04:07:00|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|23
1606709230000|2020-11-30 04:07:10|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|2
1606709250000|2020-11-30 04:07:30|1610.1|1607.1|1610.6|1607.6|1610.6|1607.6|1610.1|1607.1|45
1606709260000|2020-11-30 04:07:40|1610.1|1607.1|1610.6|1607.6|1610.6|1607.6|1610.1|1607.1|5
1606709270000|2020-11-30 04:07:50|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|9
1606709340000|2020-11-30 04:09:00|||||||||31
1606709350000|2020-11-30 04:09:10|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1
1606709370000|2020-11-30 04:09:30|1610.1|1607.1|1609.6|1606.6|1610.1|1607.1|1609.6|1606.6|21
1606709390000|2020-11-30 04:09:50|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|5
1606709400000|2020-11-30 04:10:00|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1
1606709410000|2020-11-30 04:10:10|1610.1|1607.1|1609.6|1606.6|1610.1|1607.1|1609.6|1606.6|6
1606709430000|2020-11-30 04:10:30|1610.1|1607.1|1609.6|1606.6|1610.1|1607.1|1609.6|1606.6|7
1606709440000|2020-11-30 04:10:40|1609.1|1606.1|1609.6|1606.6|1609.6|1606.6|1609.1|1606.1|6
1606709450000|2020-11-30 04:10:50|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|2
1606709460000|2020-11-30 04:11:00|1608.6|1605.6|1609.1|1606.1|1609.1|1606.1|1608.6|1605.6|14
1606709480000|2020-11-30 04:11:20|||||||||14
1606709490000|2020-11-30 04:11:30|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1
1606709530000|2020-11-30 04:12:10|1609.1|1606.1|1608.6|1605.6|1609.1|1606.1|1608.6|1605.6|8
1606709550000|2020-11-30 04:12:30|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|6
1606709560000|2020-11-30 04:12:40|1608.6|1605.6|1609.1|1606.1|1609.1|1606.1|1608.6|1605.6|3
1606709580000|2020-11-30 04:13:00|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1
1606709720000|2020-11-30 04:15:20|1609.1|1606.1|1610.1|1607.1|1610.1|1607.1|1609.1|1606.1|29
1606709730000|2020-11-30 04:15:30|||||||||13
1606709740000|2020-11-30 04:15:40|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|5
1606709750000|2020-11-30 04:15:50|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|2
1606709760000|2020-11-30 04:16:00|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|7
1606709770000|2020-11-30 04:16:10|1609.1|1606.1|1608.6|1605.6|1609.1|1606.1|1608.6|1605.6|4
1606709780000|2020-11-30 04:16:20|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|3
1606709790000|2020-11-30 04:16:30|||||||||5
1606709800000|2020-11-30 04:16:40|1608.6|1605.6|1608.6|1605.6|1609.1|1606.1|1608.6|1605.6|4
1606709890000|2020-11-30 04:18:10|1609.1|1606.1|1608.6|1605.6|1609.1|1606.1|1608.6|1605.6|5
1606709920000|2020-11-30 04:18:40|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1608.6|1605.6|7
1606709930000|2020-11-30 04:18:50|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|5
1606709940000|2020-11-30 04:19:00|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|3
1606709980000|2020-11-30 04:19:40|||||||||3
1606710010000|2020-11-30 04:20:10|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|11
1606710030000|2020-11-30 04:20:30|1609.1|1606.1|1608.6|1605.6|1609.1|1606.1|1608.6|1605.6|6
1606710040000|2020-11-30 04:20:40|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|2
1606710060000|2020-11-30 04:21:00|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|2
1606710150000|2020-11-30 04:22:30|1609.1|1606.1|1608.6|1605.6|1609.1|1606.1|1608.6|1605.6|9
1606710190000|2020-11-30 04:23:10|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|2
1606710200000|2020-11-30 04:23:20|||||||||7
1606710210000|2020-11-30 04:23:30|1609.6|1606.6|1608.6|1605.6|1609.6|1606.6|1608.6|1605.6|7
1606710250000|2020-11-30 04:24:10|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1609.1|1606.1|1
1606710300000|2020-11-30 04:25:00|||||||||10
1606710330000|2020-11-30 04:25:30|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1
1606710390000|2020-11-30 04:26:30|||||||||5
1606710420000|2020-11-30 04:27:00|||||||||4
1606710450000|2020-11-30 04:27:30|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1
1606710470000|2020-11-30 04:27:50|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1
1606710480000|2020-11-30 04:28:00|1610.1|1607.1|1609.6|1606.6|1610.1|1607.1|1609.6|1606.6|11
1606710520000|2020-11-30 04:28:40|||||||||3
1606710530000|2020-11-30 04:28:50|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1
1606710540000|2020-11-30 04:29:00|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1
1606710590000|2020-11-30 04:29:50|1610.1|1607.1|1609.6|1606.6|1610.6|1607.6|1609.6|1606.6|7
1606710650000|2020-11-30 04:30:50|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|6
1606710670000|2020-11-30 04:31:10|1610.6|1607.6|1610.1|1607.1|1610.6|1607.6|1610.1|1607.1|3
1606710720000|2020-11-30 04:32:00|1610.6|1607.6|1610.1|1607.1|1610.6|1607.6|1610.1|1607.1|11
1606710730000|2020-11-30 04:32:10|1610.6|1607.6|1610.1|1607.1|1610.6|1607.6|1610.1|1607.1|9
1606710770000|2020-11-30 04:32:50|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|3
1606710780000|2020-11-30 04:33:00|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|8
1606710840000|2020-11-30 04:34:00|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|4
1606710850000|2020-11-30 04:34:10|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1610.6|1607.6|5
1606710860000|2020-11-30 04:34:20|||||||||9
1606710870000|2020-11-30 04:34:30|||||||||1
1606710910000|2020-11-30 04:35:10|||||||||4
1606710920000|2020-11-30 04:35:20|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1
1606710940000|2020-11-30 04:35:40|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1
1606710990000|2020-11-30 04:36:30|1610.6|1607.6|1610.1|1607.1|1610.6|1607.6|1610.1|1607.1|4
1606711030000|2020-11-30 04:37:10|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|5
1606711120000|2020-11-30 04:38:40|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|1611.1|1608.1|7
1606711140000|2020-11-30 04:39:00|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|1610.6|1607.6|2
1606711210000|2020-11-30 04:40:10|1611.1|1608.1|1610.6|1607.6|1611.1|1608.1|1610.6|1607.6|5
1606711240000|2020-11-30 04:40:40|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|15
1606711300000|2020-11-30 04:41:40|||||||||3
1606711390000|2020-11-30 04:43:10|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|1609.6|1606.6|4
1606711400000|2020-11-30 04:43:20|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1610.1|1607.1|1
1606717800000|2020-11-30 06:30:00|1608.6|1605.6|1607.1|1604.1|1608.6|1605.6|1607.1|1604.1|78
1606717810000|2020-11-30 06:30:10|1606.6|1603.6|1606.1|1603.1|1606.6|1603.6|1606.1|1603.1|56
1606717820000|2020-11-30 06:30:20|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|5
1606717830000|2020-11-30 06:30:30|||||||||17
1606717840000|2020-11-30 06:30:40|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|2
1606717850000|2020-11-30 06:30:50|||||||||25
1606717860000|2020-11-30 06:31:00|1604.6|1601.6|1604.6|1601.6|1605.1|1602.1|1604.6|1601.6|17
1606717870000|2020-11-30 06:31:10|1605.1|1602.1|1604.6|1601.6|1605.1|1602.1|1604.6|1601.6|15
1606717880000|2020-11-30 06:31:20|||||||||6
1606717890000|2020-11-30 06:31:30|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|4
1606717900000|2020-11-30 06:31:40|1604.6|1601.6|1606.1|1603.1|1606.1|1603.1|1604.6|1601.6|31
1606717910000|2020-11-30 06:31:50|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|3
1606717920000|2020-11-30 06:32:00|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1
1606717930000|2020-11-30 06:32:10|1604.6|1601.6|1605.1|1602.1|1605.1|1602.1|1604.6|1601.6|6
1606717940000|2020-11-30 06:32:20|1604.6|1601.6|1604.1|1601.1|1604.6|1601.6|1604.1|1601.1|27
1606717950000|2020-11-30 06:32:30|||||||||2
1606717960000|2020-11-30 06:32:40|1603.6|1600.6|1604.1|1601.1|1604.1|1601.1|1603.6|1600.6|30
1606717980000|2020-11-30 06:33:00|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|11
1606717990000|2020-11-30 06:33:10|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1603.6|1600.6|16
1606718000000|2020-11-30 06:33:20|||||||||3
1606718010000|2020-11-30 06:33:30|||||||||2
1606718020000|2020-11-30 06:33:40|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|19
1606718030000|2020-11-30 06:33:50|||||||||4
1606718040000|2020-11-30 06:34:00|||||||||5
1606718060000|2020-11-30 06:34:20|1604.1|1601.1|1604.6|1601.6|1604.6|1601.6|1604.1|1601.1|21
1606718070000|2020-11-30 06:34:30|||||||||1
1606718110000|2020-11-30 06:35:10|||||||||17
1606718120000|2020-11-30 06:35:20|||||||||3
1606718140000|2020-11-30 06:35:40|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|8
1606718150000|2020-11-30 06:35:50|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|7
1606718160000|2020-11-30 06:36:00|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|4
1606718170000|2020-11-30 06:36:10|||||||||1
1606718180000|2020-11-30 06:36:20|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|6
1606718200000|2020-11-30 06:36:40|1605.1|1602.1|1605.6|1602.6|1605.6|1602.6|1605.1|1602.1|14
1606718210000|2020-11-30 06:36:50|1606.1|1603.1|1605.6|1602.6|1606.1|1603.1|1605.1|1602.1|7
1606718230000|2020-11-30 06:37:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|9
1606718260000|2020-11-30 06:37:40|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.1|1602.1|26
1606718270000|2020-11-30 06:37:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|6
1606718280000|2020-11-30 06:38:00|||||||||7
1606718330000|2020-11-30 06:38:50|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|7
1606718340000|2020-11-30 06:39:00|1606.1|1603.1|1605.6|1602.6|1606.1|1603.1|1605.6|1602.6|19
1606718350000|2020-11-30 06:39:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|2
1606718370000|2020-11-30 06:39:30|||||||||8
1606718380000|2020-11-30 06:39:40|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1606718390000|2020-11-30 06:39:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|3
1606718400000|2020-11-30 06:40:00|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|5
1606718410000|2020-11-30 06:40:10|||||||||5
1606718420000|2020-11-30 06:40:20|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|2
1606718430000|2020-11-30 06:40:30|||||||||6
1606718440000|2020-11-30 06:40:40|1604.6|1601.6|1605.1|1602.1|1605.1|1602.1|1604.6|1601.6|5
1606718450000|2020-11-30 06:40:50|||||||||4
1606718460000|2020-11-30 06:41:00|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|6
1606718470000|2020-11-30 06:41:10|1604.1|1601.1|1604.6|1601.6|1604.6|1601.6|1604.1|1601.1|8
1606718480000|2020-11-30 06:41:20|1604.1|1601.1|1604.6|1601.6|1604.6|1601.6|1604.1|1601.1|3
1606718490000|2020-11-30 06:41:30|||||||||5
1606718510000|2020-11-30 06:41:50|1605.1|1602.1|1604.6|1601.6|1605.1|1602.1|1604.6|1601.6|16
1606718520000|2020-11-30 06:42:00|||||||||14
1606718550000|2020-11-30 06:42:30|||||||||15
1606718560000|2020-11-30 06:42:40|1604.1|1601.1|1605.1|1602.1|1605.1|1602.1|1604.1|1601.1|18
1606718570000|2020-11-30 06:42:50|||||||||4
1606718600000|2020-11-30 06:43:20|||||||||10
1606718610000|2020-11-30 06:43:30|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.1|1602.1|20
1606718630000|2020-11-30 06:43:50|||||||||8
1606718640000|2020-11-30 06:44:00|||||||||2
1606718650000|2020-11-30 06:44:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|2
1606718660000|2020-11-30 06:44:20|1604.6|1601.6|1605.1|1602.1|1605.1|1602.1|1604.6|1601.6|14
1606718690000|2020-11-30 06:44:50|||||||||13
1606718700000|2020-11-30 06:45:00|1604.7|1601.7|1605.2|1602.2|1605.2|1602.2|1604.7|1601.7|1
1606718710000|2020-11-30 06:45:10|1604.7|1601.7|1603.7|1600.7|1604.7|1601.7|1603.7|1600.7|15
1606718720000|2020-11-30 06:45:20|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|24
1606718740000|2020-11-30 06:45:40|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|1604.7|1601.7|3
1606718750000|2020-11-30 06:45:50|1604.2|1601.2|1604.7|1601.7|1604.7|1601.7|1604.2|1601.2|16
1606718780000|2020-11-30 06:46:20|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|1604.2|1601.2|11
1606718800000|2020-11-30 06:46:40|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|8
1606718810000|2020-11-30 06:46:50|||||||||3
1606718820000|2020-11-30 06:47:00|||||||||2
1606718830000|2020-11-30 06:47:10|||||||||1
1606718840000|2020-11-30 06:47:20|1603.2|1600.2|1602.7|1599.7|1603.2|1600.2|1602.7|1599.7|21
1606718860000|2020-11-30 06:47:40|||||||||38
1606718870000|2020-11-30 06:47:50|1602.2|1599.2|1601.7|1598.7|1602.7|1599.7|1601.7|1598.7|38
1606718880000|2020-11-30 06:48:00|1601.2|1598.2|1601.7|1598.7|1602.2|1599.2|1601.2|1598.2|52
1606718890000|2020-11-30 06:48:10|||||||||4
1606718910000|2020-11-30 06:48:30|||||||||1
1606718920000|2020-11-30 06:48:40|1601.2|1598.2|1601.7|1598.7|1601.7|1598.7|1601.2|1598.2|20
1606718930000|2020-11-30 06:48:50|||||||||1
1606718940000|2020-11-30 06:49:00|||||||||9
1606718950000|2020-11-30 06:49:10|||||||||3
1606718960000|2020-11-30 06:49:20|||||||||10
1606718970000|2020-11-30 06:49:30|||||||||5
1606718980000|2020-11-30 06:49:40|1601.2|1598.2|1601.7|1598.7|1601.7|1598.7|1601.2|1598.2|14
1606718990000|2020-11-30 06:49:50|1601.2|1598.2|1601.7|1598.7|1601.7|1598.7|1601.2|1598.2|9
1606719000000|2020-11-30 06:50:00|1601.2|1598.2|1601.7|1598.7|1601.7|1598.7|1601.2|1598.2|13
1606719010000|2020-11-30 06:50:10|||||||||5
1606719020000|2020-11-30 06:50:20|||||||||1
1606719030000|2020-11-30 06:50:30|1601.2|1598.2|1601.7|1598.7|1601.7|1598.7|1601.2|1598.2|9
1606719040000|2020-11-30 06:50:40|||||||||6
1606719050000|2020-11-30 06:50:50|||||||||3
1606719060000|2020-11-30 06:51:00|1601.2|1598.2|1601.7|1598.7|1601.7|1598.7|1601.2|1598.2|14
1606719080000|2020-11-30 06:51:20|1601.2|1598.2|1601.7|1598.7|1601.7|1598.7|1601.2|1598.2|7
1606719090000|2020-11-30 06:51:30|||||||||1
1606719110000|2020-11-30 06:51:50|||||||||6
1606719130000|2020-11-30 06:52:10|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|21
1606719150000|2020-11-30 06:52:30|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|27
1606719200000|2020-11-30 06:53:20|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|15
1606719210000|2020-11-30 06:53:30|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|14
1606719250000|2020-11-30 06:54:10|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|4
1606719260000|2020-11-30 06:54:20|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|1601.7|1598.7|2
1606719270000|2020-11-30 06:54:30|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1601.7|1598.7|34
1606719280000|2020-11-30 06:54:40|||||||||1
1606719290000|2020-11-30 06:54:50|||||||||2
1606719300000|2020-11-30 06:55:00|||||||||1
1606719310000|2020-11-30 06:55:10|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|1602.7|1599.7|20
1606719340000|2020-11-30 06:55:40|||||||||13
1606719370000|2020-11-30 06:56:10|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|2
1606719380000|2020-11-30 06:56:20|||||||||9
1606719390000|2020-11-30 06:56:30|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|18
1606719400000|2020-11-30 06:56:40|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|8
1606719420000|2020-11-30 06:57:00|||||||||5
1606719430000|2020-11-30 06:57:10|||||||||2
1606719440000|2020-11-30 06:57:20|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|1603.7|1600.7|3
1606719460000|2020-11-30 06:57:40|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|1603.2|1600.2|11
1606719490000|2020-11-30 06:58:10|1602.7|1599.7|1602.7|1599.7|1603.2|1600.2|1602.7|1599.7|11
1606719530000|2020-11-30 06:58:50|1602.2|1599.2|1602.7|1599.7|1602.7|1599.7|1602.2|1599.2|16
1606719570000|2020-11-30 06:59:30|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|1602.2|1599.2|7
1606719580000|2020-11-30 06:59:40|1601.7|1598.7|1601.7|1598.7|1602.2|1599.2|1601.7|1598.7|4
1606719590000|2020-11-30 06:59:50|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|18
1606719600000|2020-11-30 07:00:00|1600.7|1597.7|1600.2|1597.2|1600.7|1597.7|1600.2|1597.2|51
1606719610000|2020-11-30 07:00:10|1600.7|1597.7|1600.2|1597.2|1600.7|1597.7|1600.2|1597.2|17
1606719630000|2020-11-30 07:00:30|1599.7|1596.7|1600.2|1597.2|1600.2|1597.2|1599.7|1596.7|29
1606719640000|2020-11-30 07:00:40|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.2|1596.2|32
1606719650000|2020-11-30 07:00:50|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|19
1606719660000|2020-11-30 07:01:00|||||||||19
1606719670000|2020-11-30 07:01:10|||||||||1
1606719680000|2020-11-30 07:01:20|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.2|1597.2|7
1606719690000|2020-11-30 07:01:30|||||||||2
1606719700000|2020-11-30 07:01:40|||||||||11
1606719710000|2020-11-30 07:01:50|||||||||2
1606719730000|2020-11-30 07:02:10|||||||||4
1606719740000|2020-11-30 07:02:20|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|21
1606719750000|2020-11-30 07:02:30|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|2
1606719760000|2020-11-30 07:02:40|||||||||7
1606719770000|2020-11-30 07:02:50|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|14
1606719780000|2020-11-30 07:03:00|||||||||1
1606719790000|2020-11-30 07:03:10|1601.7|1598.7|1601.2|1598.2|1601.7|1598.7|1601.2|1598.2|17
1606719810000|2020-11-30 07:03:30|1601.7|1598.7|1601.2|1598.2|1601.7|1598.7|1601.2|1598.2|10
1606719850000|2020-11-30 07:04:10|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|7
1606719860000|2020-11-30 07:04:20|||||||||4
1606719870000|2020-11-30 07:04:30|||||||||8
1606719880000|2020-11-30 07:04:40|||||||||3
1606719890000|2020-11-30 07:04:50|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|9
1606719900000|2020-11-30 07:05:00|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|3
1606719910000|2020-11-30 07:05:10|||||||||3
1606719920000|2020-11-30 07:05:20|||||||||1
1606719930000|2020-11-30 07:05:30|||||||||8
1606719950000|2020-11-30 07:05:50|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1601.2|1598.2|1
1606719970000|2020-11-30 07:06:10|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|1600.7|1597.7|9
1606719990000|2020-11-30 07:06:30|||||||||9
1606720010000|2020-11-30 07:06:50|||||||||5
1606720020000|2020-11-30 07:07:00|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|1600.2|1597.2|14
1606720050000|2020-11-30 07:07:30|||||||||15
1606720060000|2020-11-30 07:07:40|||||||||2
1606720080000|2020-11-30 07:08:00|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|1599.7|1596.7|27
1606720090000|2020-11-30 07:08:10|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|1599.2|1596.2|2
1606720100000|2020-11-30 07:08:20|1598.7|1595.7|1599.2|1596.2|1599.2|1596.2|1598.7|1595.7|65
1606720110000|2020-11-30 07:08:30|1598.7|1595.7|1599.2|1596.2|1599.2|1596.2|1598.7|1595.7|2
1606720120000|2020-11-30 07:08:40|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|17
1606720130000|2020-11-30 07:08:50|||||||||2
1606720140000|2020-11-30 07:09:00|1598.2|1595.2|1598.2|1595.2|1598.7|1595.7|1598.2|1595.2|40
1606720170000|2020-11-30 07:09:30|||||||||19
1606720180000|2020-11-30 07:09:40|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|1598.7|1595.7|14
1606720190000|2020-11-30 07:09:50|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|1598.2|1595.2|16
1606720200000|2020-11-30 07:10:00|||||||||1
1606720210000|2020-11-30 07:10:10|1597.7|1594.7|1598.2|1595.2|1598.2|1595.2|1597.7|1594.7|29
1606720230000|2020-11-30 07:10:30|||||||||8
1606720240000|2020-11-30 07:10:40|||||||||1
1606720260000|2020-11-30 07:11:00|1597.7|1594.7|1598.2|1595.2|1598.2|1595.2|1597.7|1594.7|25
1606720270000|2020-11-30 07:11:10|||||||||2
1606720280000|2020-11-30 07:11:20|||||||||1
1606720290000|2020-11-30 07:11:30|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|11
1606720300000|2020-11-30 07:11:40|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|6
1606720310000|2020-11-30 07:11:50|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|23
1606720320000|2020-11-30 07:12:00|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|31
1606720350000|2020-11-30 07:12:30|||||||||44
1606720360000|2020-11-30 07:12:40|||||||||11
1606720370000|2020-11-30 07:12:50|1595.7|1592.7|1595.7|1592.7|1596.2|1593.2|1595.7|1592.7|36
1606720380000|2020-11-30 07:13:00|1595.2|1592.2|1595.7|1592.7|1595.7|1592.7|1595.2|1592.2|16
1606720390000|2020-11-30 07:13:10|||||||||2
1606720400000|2020-11-30 07:13:20|||||||||1
1606720420000|2020-11-30 07:13:40|||||||||7
1606720430000|2020-11-30 07:13:50|||||||||1
1606720440000|2020-11-30 07:14:00|||||||||5
1606720460000|2020-11-30 07:14:20|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|8
1606720490000|2020-11-30 07:14:50|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|27
1606720500000|2020-11-30 07:15:00|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1
1606720510000|2020-11-30 07:15:10|||||||||21
1606720530000|2020-11-30 07:15:30|1595.7|1592.7|1596.7|1593.7|1596.7|1593.7|1595.7|1592.7|37
1606720540000|2020-11-30 07:15:40|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1
1606720560000|2020-11-30 07:16:00|1595.7|1592.7|1596.2|1593.2|1596.2|1593.2|1595.7|1592.7|50
1606720570000|2020-11-30 07:16:10|||||||||1
1606720580000|2020-11-30 07:16:20|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|10
1606720590000|2020-11-30 07:16:30|||||||||6
1606720600000|2020-11-30 07:16:40|||||||||4
1606720610000|2020-11-30 07:16:50|||||||||4
1606720630000|2020-11-30 07:17:10|||||||||4
1606720640000|2020-11-30 07:17:20|||||||||6
1606720660000|2020-11-30 07:17:40|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|5
1606720680000|2020-11-30 07:18:00|||||||||15
1606720690000|2020-11-30 07:18:10|||||||||1
1606720710000|2020-11-30 07:18:30|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|24
1606720730000|2020-11-30 07:18:50|||||||||10
1606720740000|2020-11-30 07:19:00|||||||||2
1606720750000|2020-11-30 07:19:10|||||||||3
1606720770000|2020-11-30 07:19:30|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|10
1606720800000|2020-11-30 07:20:00|||||||||6
1606720810000|2020-11-30 07:20:10|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|2
1606720820000|2020-11-30 07:20:20|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|4
1606720830000|2020-11-30 07:20:30|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|19
1606720840000|2020-11-30 07:20:40|||||||||2
1606720860000|2020-11-30 07:21:00|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|11
1606720870000|2020-11-30 07:21:10|||||||||3
1606720880000|2020-11-30 07:21:20|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|5
1606720890000|2020-11-30 07:21:30|||||||||7
1606720920000|2020-11-30 07:22:00|||||||||4
1606720940000|2020-11-30 07:22:20|1596.2|1593.2|1596.7|1593.7|1596.7|1593.7|1596.2|1593.2|12
1606720950000|2020-11-30 07:22:30|1597.2|1594.2|1597.7|1594.7|1597.7|1594.7|1597.2|1594.2|10
1606720990000|2020-11-30 07:23:10|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|34
1606721010000|2020-11-30 07:23:30|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|10
1606721020000|2020-11-30 07:23:40|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|8
1606721030000|2020-11-30 07:23:50|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|2
1606721040000|2020-11-30 07:24:00|||||||||10
1606721060000|2020-11-30 07:24:20|1595.2|1592.2|1594.7|1591.7|1595.2|1592.2|1594.7|1591.7|59
1606721070000|2020-11-30 07:24:30|1594.2|1591.2|1593.7|1590.7|1594.2|1591.2|1593.7|1590.7|35
1606721080000|2020-11-30 07:24:40|1593.2|1590.2|1592.7|1589.7|1593.2|1590.2|1592.7|1589.7|25
1606721090000|2020-11-30 07:24:50|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1592.7|1589.7|18
1606721100000|2020-11-30 07:25:00|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|15
1606721110000|2020-11-30 07:25:10|||||||||4
1606721120000|2020-11-30 07:25:20|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1592.7|1589.7|16
1606721160000|2020-11-30 07:26:00|1592.7|1589.7|1591.7|1588.7|1592.7|1589.7|1591.7|1588.7|28
1606721170000|2020-11-30 07:26:10|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|15
1606721180000|2020-11-30 07:26:20|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.2|1589.2|11
1606721210000|2020-11-30 07:26:50|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|6
1606721220000|2020-11-30 07:27:00|1592.7|1589.7|1592.2|1589.2|1592.7|1589.7|1592.2|1589.2|14
1606721230000|2020-11-30 07:27:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|3
1606721240000|2020-11-30 07:27:20|||||||||9
1606721250000|2020-11-30 07:27:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1606721260000|2020-11-30 07:27:40|||||||||10
1606721270000|2020-11-30 07:27:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|2
1606721280000|2020-11-30 07:28:00|1591.2|1588.2|1591.7|1588.7|1591.7|1588.7|1591.2|1588.2|29
1606721290000|2020-11-30 07:28:10|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|59
1606721300000|2020-11-30 07:28:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1589.7|1586.7|40
1606721310000|2020-11-30 07:28:30|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|6
1606721320000|2020-11-30 07:28:40|1589.2|1586.2|1589.7|1586.7|1589.7|1586.7|1589.2|1586.2|81
1606721330000|2020-11-30 07:28:50|1590.2|1587.2|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|29
1606721350000|2020-11-30 07:29:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|8
1606721370000|2020-11-30 07:29:30|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|5
1606721380000|2020-11-30 07:29:40|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|3
1606721390000|2020-11-30 07:29:50|1593.2|1590.2|1592.7|1589.7|1593.2|1590.2|1592.7|1589.7|32
1606721400000|2020-11-30 07:30:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|13
1606721410000|2020-11-30 07:30:10|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|9
1606721420000|2020-11-30 07:30:20|1593.2|1590.2|1594.2|1591.2|1594.2|1591.2|1593.2|1590.2|17
1606721430000|2020-11-30 07:30:30|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|13
1606721440000|2020-11-30 07:30:40|1593.2|1590.2|1593.7|1590.7|1593.7|1590.7|1593.2|1590.2|5
1606721450000|2020-11-30 07:30:50|1594.2|1591.2|1593.7|1590.7|1594.2|1591.2|1593.7|1590.7|8
1606721460000|2020-11-30 07:31:00|1593.2|1590.2|1593.7|1590.7|1593.7|1590.7|1593.2|1590.2|12
1606721470000|2020-11-30 07:31:10|||||||||5
1606721490000|2020-11-30 07:31:30|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|6
1606721500000|2020-11-30 07:31:40|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|5
1606721530000|2020-11-30 07:32:10|||||||||28
1606721550000|2020-11-30 07:32:30|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|6
1606721560000|2020-11-30 07:32:40|1594.7|1591.7|1594.2|1591.2|1594.7|1591.7|1594.2|1591.2|2
1606721570000|2020-11-30 07:32:50|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|12
1606721580000|2020-11-30 07:33:00|1593.2|1590.2|1593.7|1590.7|1593.7|1590.7|1593.2|1590.2|8
1606721590000|2020-11-30 07:33:10|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|6
1606721600000|2020-11-30 07:33:20|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|8
1606721620000|2020-11-30 07:33:40|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|6
1606721630000|2020-11-30 07:33:50|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|6
1606721640000|2020-11-30 07:34:00|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|3
1606721650000|2020-11-30 07:34:10|||||||||12
1606721660000|2020-11-30 07:34:20|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|3
1606721670000|2020-11-30 07:34:30|||||||||3
1606721680000|2020-11-30 07:34:40|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1
1606721700000|2020-11-30 07:35:00|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|9
1606721710000|2020-11-30 07:35:10|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|5
1606721730000|2020-11-30 07:35:30|1593.7|1590.7|1594.2|1591.2|1594.2|1591.2|1593.7|1590.7|7
1606721740000|2020-11-30 07:35:40|||||||||8
1606721770000|2020-11-30 07:36:10|||||||||1
1606721780000|2020-11-30 07:36:20|1594.7|1591.7|1595.2|1592.2|1595.2|1592.2|1594.7|1591.7|11
1606721790000|2020-11-30 07:36:30|||||||||4
1606721800000|2020-11-30 07:36:40|||||||||9
1606721810000|2020-11-30 07:36:50|1594.7|1591.7|1595.2|1592.2|1595.2|1592.2|1594.7|1591.7|8
1606721830000|2020-11-30 07:37:10|||||||||6
1606721840000|2020-11-30 07:37:20|||||||||4
1606721850000|2020-11-30 07:37:30|||||||||13
1606721860000|2020-11-30 07:37:40|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|5
1606721870000|2020-11-30 07:37:50|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|7
1606721880000|2020-11-30 07:38:00|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|9
1606721890000|2020-11-30 07:38:10|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|18
1606721900000|2020-11-30 07:38:20|||||||||6
1606721910000|2020-11-30 07:38:30|||||||||5
1606721920000|2020-11-30 07:38:40|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|8
1606721930000|2020-11-30 07:38:50|1596.2|1593.2|1596.7|1593.7|1596.7|1593.7|1596.2|1593.2|55
1606721940000|2020-11-30 07:39:00|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|1597.2|1594.2|21
1606721970000|2020-11-30 07:39:30|||||||||8
1606721980000|2020-11-30 07:39:40|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|1597.7|1594.7|10
1606721990000|2020-11-30 07:39:50|1597.2|1594.2|1597.2|1594.2|1597.7|1594.7|1597.2|1594.2|23
1606722000000|2020-11-30 07:40:00|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|1596.7|1593.7|13
1606722010000|2020-11-30 07:40:10|1596.2|1593.2|1595.7|1592.7|1596.2|1593.2|1595.7|1592.7|19
1606722020000|2020-11-30 07:40:20|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|1596.2|1593.2|2
1606722060000|2020-11-30 07:41:00|1595.7|1592.7|1596.2|1593.2|1596.2|1593.2|1595.7|1592.7|23
1606722090000|2020-11-30 07:41:30|||||||||18
1606722100000|2020-11-30 07:41:40|||||||||7
1606722110000|2020-11-30 07:41:50|||||||||6
1606722120000|2020-11-30 07:42:00|1596.7|1593.7|1595.7|1592.7|1596.7|1593.7|1595.7|1592.7|17
1606722130000|2020-11-30 07:42:10|||||||||9
1606722140000|2020-11-30 07:42:20|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|11
1606722180000|2020-11-30 07:43:00|||||||||10
1606722200000|2020-11-30 07:43:20|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|82
1606722230000|2020-11-30 07:43:50|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|5
1606722240000|2020-11-30 07:44:00|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|4
1606722260000|2020-11-30 07:44:20|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|5
1606722280000|2020-11-30 07:44:40|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|11
1606722290000|2020-11-30 07:44:50|||||||||2
1606722300000|2020-11-30 07:45:00|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|5
1606722320000|2020-11-30 07:45:20|1594.7|1591.7|1595.2|1592.2|1595.2|1592.2|1594.7|1591.7|10
1606722330000|2020-11-30 07:45:30|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|15
1606722340000|2020-11-30 07:45:40|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|10
1606722370000|2020-11-30 07:46:10|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|9
1606722380000|2020-11-30 07:46:20|||||||||3
1606722400000|2020-11-30 07:46:40|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|7
1606722420000|2020-11-30 07:47:00|||||||||13
1606722460000|2020-11-30 07:47:40|1594.7|1591.7|1595.2|1592.2|1595.2|1592.2|1594.7|1591.7|21
1606722480000|2020-11-30 07:48:00|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|15
1606722490000|2020-11-30 07:48:10|||||||||3
1606722510000|2020-11-30 07:48:30|1595.2|1592.2|1594.7|1591.7|1595.2|1592.2|1594.7|1591.7|3
1606722530000|2020-11-30 07:48:50|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|2
1606722540000|2020-11-30 07:49:00|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|13
1606722550000|2020-11-30 07:49:10|||||||||1
1606722570000|2020-11-30 07:49:30|1595.2|1592.2|1594.7|1591.7|1595.2|1592.2|1594.7|1591.7|26
1606722580000|2020-11-30 07:49:40|1595.2|1592.2|1595.2|1592.2|1595.7|1592.7|1595.2|1592.2|15
1606722600000|2020-11-30 07:50:00|||||||||4
1606722610000|2020-11-30 07:50:10|1594.7|1591.7|1594.2|1591.2|1594.7|1591.7|1594.2|1591.2|14
1606722650000|2020-11-30 07:50:50|||||||||17
1606722660000|2020-11-30 07:51:00|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1
1606722700000|2020-11-30 07:51:40|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|11
1606722710000|2020-11-30 07:51:50|||||||||12
1606722720000|2020-11-30 07:52:00|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|2
1606722730000|2020-11-30 07:52:10|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|4
1606722760000|2020-11-30 07:52:40|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|15
1606722780000|2020-11-30 07:53:00|||||||||15
1606722790000|2020-11-30 07:53:10|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|20
1606722800000|2020-11-30 07:53:20|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|1595.7|1592.7|5
1606722810000|2020-11-30 07:53:30|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|8
1606722820000|2020-11-30 07:53:40|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|6
1606722830000|2020-11-30 07:53:50|||||||||1
1606722840000|2020-11-30 07:54:00|||||||||2
1606722850000|2020-11-30 07:54:10|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|7
1606722860000|2020-11-30 07:54:20|||||||||5
1606722880000|2020-11-30 07:54:40|1593.7|1590.7|1593.2|1590.2|1593.7|1590.7|1593.2|1590.2|12
1606722910000|2020-11-30 07:55:10|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|5
1606722930000|2020-11-30 07:55:30|||||||||7
1606722940000|2020-11-30 07:55:40|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|10
1606722970000|2020-11-30 07:56:10|||||||||3
1606722980000|2020-11-30 07:56:20|1592.7|1589.7|1592.2|1589.2|1592.7|1589.7|1592.2|1589.2|22
1606722990000|2020-11-30 07:56:30|1591.7|1588.7|1592.2|1589.2|1592.2|1589.2|1591.7|1588.7|14
1606723010000|2020-11-30 07:56:50|||||||||5
1606723020000|2020-11-30 07:57:00|||||||||7
1606723050000|2020-11-30 07:57:30|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|7
1606723060000|2020-11-30 07:57:40|||||||||4
1606723080000|2020-11-30 07:58:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|31
1606723090000|2020-11-30 07:58:10|1592.7|1589.7|1593.2|1590.2|1593.2|1590.2|1592.7|1589.7|18
1606723100000|2020-11-30 07:58:20|1593.7|1590.7|1594.2|1591.2|1594.2|1591.2|1593.7|1590.7|15
1606723110000|2020-11-30 07:58:30|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|3
1606723120000|2020-11-30 07:58:40|||||||||1
1606723130000|2020-11-30 07:58:50|||||||||3
1606723150000|2020-11-30 07:59:10|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|10
1606723180000|2020-11-30 07:59:40|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|7
1606723190000|2020-11-30 07:59:50|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|4
1606723210000|2020-11-30 08:00:10|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|18
1606723220000|2020-11-30 08:00:20|||||||||6
1606723240000|2020-11-30 08:00:40|||||||||20
1606723260000|2020-11-30 08:01:00|1593.2|1590.2|1593.7|1590.7|1593.7|1590.7|1593.2|1590.2|26
1606723290000|2020-11-30 08:01:30|1594.2|1591.2|1594.7|1591.7|1594.7|1591.7|1594.2|1591.2|13
1606723320000|2020-11-30 08:02:00|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|8
1606723330000|2020-11-30 08:02:10|1593.7|1590.7|1593.2|1590.2|1593.7|1590.7|1593.2|1590.2|7
1606723340000|2020-11-30 08:02:20|1592.7|1589.7|1592.2|1589.2|1592.7|1589.7|1592.2|1589.2|27
1606723350000|2020-11-30 08:02:30|1591.7|1588.7|1592.2|1589.2|1592.2|1589.2|1591.7|1588.7|31
1606723360000|2020-11-30 08:02:40|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|12
1606723370000|2020-11-30 08:02:50|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1591.7|1588.7|7
1606723380000|2020-11-30 08:03:00|||||||||3
1606723390000|2020-11-30 08:03:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|7
1606723420000|2020-11-30 08:03:40|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|21
1606723430000|2020-11-30 08:03:50|1592.7|1589.7|1592.2|1589.2|1592.7|1589.7|1592.2|1589.2|3
1606723440000|2020-11-30 08:04:00|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1606723470000|2020-11-30 08:04:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|12
1606723520000|2020-11-30 08:05:20|1592.7|1589.7|1592.2|1589.2|1592.7|1589.7|1591.7|1588.7|22
1606723530000|2020-11-30 08:05:30|1591.7|1588.7|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|18
1606723540000|2020-11-30 08:05:40|1591.7|1588.7|1592.2|1589.2|1592.2|1589.2|1591.7|1588.7|8
1606723580000|2020-11-30 08:06:20|1591.7|1588.7|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|22
1606723590000|2020-11-30 08:06:30|||||||||1
1606723600000|2020-11-30 08:06:40|||||||||4
1606723620000|2020-11-30 08:07:00|||||||||7
1606723630000|2020-11-30 08:07:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|15
1606723640000|2020-11-30 08:07:20|||||||||21
1606723650000|2020-11-30 08:07:30|1591.2|1588.2|1591.7|1588.7|1591.7|1588.7|1591.2|1588.2|9
1606723680000|2020-11-30 08:08:00|||||||||8
1606723690000|2020-11-30 08:08:10|1592.2|1589.2|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|13
1606723700000|2020-11-30 08:08:20|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|15
1606723710000|2020-11-30 08:08:30|||||||||2
1606723720000|2020-11-30 08:08:40|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|9
1606723730000|2020-11-30 08:08:50|||||||||8
1606723760000|2020-11-30 08:09:20|||||||||17
1606723770000|2020-11-30 08:09:30|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1592.7|1589.7|35
1606723780000|2020-11-30 08:09:40|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|21
1606723790000|2020-11-30 08:09:50|1593.2|1590.2|1593.7|1590.7|1593.7|1590.7|1593.2|1590.2|2
1606723800000|2020-11-30 08:10:00|||||||||7
1606723820000|2020-11-30 08:10:20|||||||||6
1606723830000|2020-11-30 08:10:30|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|12
1606723840000|2020-11-30 08:10:40|1593.7|1590.7|1593.2|1590.2|1593.7|1590.7|1593.2|1590.2|10
1606723850000|2020-11-30 08:10:50|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1
1606723860000|2020-11-30 08:11:00|1594.2|1591.2|1593.7|1590.7|1594.2|1591.2|1593.7|1590.7|2
1606723870000|2020-11-30 08:11:10|1593.2|1590.2|1592.7|1589.7|1593.2|1590.2|1592.7|1589.7|12
1606723880000|2020-11-30 08:11:20|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|5
1606723890000|2020-11-30 08:11:30|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|36
1606723900000|2020-11-30 08:11:40|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|5
1606723910000|2020-11-30 08:11:50|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1
1606723930000|2020-11-30 08:12:10|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|13
1606723940000|2020-11-30 08:12:20|||||||||3
1606723950000|2020-11-30 08:12:30|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1
1606723960000|2020-11-30 08:12:40|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|9
1606723980000|2020-11-30 08:13:00|||||||||5
1606723990000|2020-11-30 08:13:10|1594.7|1591.7|1594.2|1591.2|1594.7|1591.7|1594.2|1591.2|14
1606724000000|2020-11-30 08:13:20|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|10
1606724010000|2020-11-30 08:13:30|1593.2|1590.2|1592.7|1589.7|1593.2|1590.2|1592.7|1589.7|3
1606724020000|2020-11-30 08:13:40|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|24
1606724030000|2020-11-30 08:13:50|1593.7|1590.7|1594.2|1591.2|1594.2|1591.2|1593.7|1590.7|2
1606724060000|2020-11-30 08:14:20|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|10
1606724070000|2020-11-30 08:14:30|||||||||1
1606724080000|2020-11-30 08:14:40|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|10
1606724090000|2020-11-30 08:14:50|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|3
1606724110000|2020-11-30 08:15:10|||||||||15
1606724120000|2020-11-30 08:15:20|||||||||1
1606724130000|2020-11-30 08:15:30|1594.2|1591.2|1594.2|1591.2|1594.7|1591.7|1594.2|1591.2|15
1606724140000|2020-11-30 08:15:40|||||||||20
1606724150000|2020-11-30 08:15:50|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1
1606724180000|2020-11-30 08:16:20|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|7
1606724200000|2020-11-30 08:16:40|1594.7|1591.7|1595.2|1592.2|1595.2|1592.2|1594.7|1591.7|9
1606724210000|2020-11-30 08:16:50|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|13
1606724220000|2020-11-30 08:17:00|1595.2|1592.2|1595.7|1592.7|1595.7|1592.7|1595.2|1592.2|9
1606724230000|2020-11-30 08:17:10|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|2
1606724240000|2020-11-30 08:17:20|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|15
1606724250000|2020-11-30 08:17:30|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1
1606724270000|2020-11-30 08:17:50|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|13
1606724290000|2020-11-30 08:18:10|1594.2|1591.2|1593.7|1590.7|1594.2|1591.2|1593.7|1590.7|8
1606724310000|2020-11-30 08:18:30|1594.2|1591.2|1593.7|1590.7|1594.2|1591.2|1593.7|1590.7|3
1606724320000|2020-11-30 08:18:40|1593.2|1590.2|1593.7|1590.7|1593.7|1590.7|1593.2|1590.2|9
1606724340000|2020-11-30 08:19:00|1593.2|1590.2|1593.7|1590.7|1593.7|1590.7|1593.2|1590.2|19
1606724360000|2020-11-30 08:19:20|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|4
1606724370000|2020-11-30 08:19:30|||||||||1
1606724390000|2020-11-30 08:19:50|1592.7|1589.7|1593.2|1590.2|1593.2|1590.2|1592.7|1589.7|20
1606724400000|2020-11-30 08:20:00|||||||||2
1606724430000|2020-11-30 08:20:30|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|7
1606724450000|2020-11-30 08:20:50|1593.2|1590.2|1592.7|1589.7|1593.2|1590.2|1592.7|1589.7|8
1606724460000|2020-11-30 08:21:00|1593.2|1590.2|1593.7|1590.7|1593.7|1590.7|1593.2|1590.2|18
1606724480000|2020-11-30 08:21:20|||||||||9
1606724490000|2020-11-30 08:21:30|||||||||12
1606724510000|2020-11-30 08:21:50|1593.2|1590.2|1592.7|1589.7|1593.2|1590.2|1592.7|1589.7|6
1606724520000|2020-11-30 08:22:00|1593.2|1590.2|1593.2|1590.2|1593.7|1590.7|1593.2|1590.2|20
1606724530000|2020-11-30 08:22:10|||||||||4
1606724540000|2020-11-30 08:22:20|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|21
1606724550000|2020-11-30 08:22:30|||||||||5
1606724570000|2020-11-30 08:22:50|1592.2|1589.2|1592.7|1589.7|1592.7|1589.7|1592.2|1589.2|12
1606724580000|2020-11-30 08:23:00|1592.2|1589.2|1592.7|1589.7|1592.7|1589.7|1592.2|1589.2|18
1606724590000|2020-11-30 08:23:10|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|8
1606724610000|2020-11-30 08:23:30|1591.7|1588.7|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|14
1606724620000|2020-11-30 08:23:40|||||||||3
1606724630000|2020-11-30 08:23:50|||||||||3
1606724640000|2020-11-30 08:24:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|14
1606724650000|2020-11-30 08:24:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|10
1606724660000|2020-11-30 08:24:20|||||||||8
1606724670000|2020-11-30 08:24:30|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1606724680000|2020-11-30 08:24:40|||||||||2
1606724690000|2020-11-30 08:24:50|1591.2|1588.2|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|8
1606724710000|2020-11-30 08:25:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|21
1606724720000|2020-11-30 08:25:20|||||||||12
1606724740000|2020-11-30 08:25:40|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1606724750000|2020-11-30 08:25:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|4
1606724760000|2020-11-30 08:26:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|3
1606724770000|2020-11-30 08:26:10|1590.7|1587.7|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|37
1606724780000|2020-11-30 08:26:20|||||||||1
1606724810000|2020-11-30 08:26:50|1590.7|1587.7|1590.2|1587.2|1590.7|1587.7|1590.2|1587.2|19
1606724820000|2020-11-30 08:27:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|27
1606724830000|2020-11-30 08:27:10|||||||||37
1606724860000|2020-11-30 08:27:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|17
1606724870000|2020-11-30 08:27:50|||||||||7
1606724880000|2020-11-30 08:28:00|1589.7|1586.7|1589.2|1586.2|1589.7|1586.7|1589.2|1586.2|77
1606724890000|2020-11-30 08:28:10|1589.7|1586.7|1590.2|1587.2|1590.2|1587.2|1589.7|1586.7|14
1606724900000|2020-11-30 08:28:20|1590.7|1587.7|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|9
1606724910000|2020-11-30 08:28:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|14
1606724920000|2020-11-30 08:28:40|||||||||2
1606724930000|2020-11-30 08:28:50|1591.2|1588.2|1590.2|1587.2|1591.2|1588.2|1590.2|1587.2|11
1606724940000|2020-11-30 08:29:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|2
1606724950000|2020-11-30 08:29:10|||||||||1
1606724960000|2020-11-30 08:29:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|30
1606724970000|2020-11-30 08:29:30|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|7
1606725010000|2020-11-30 08:30:10|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|23
1606725020000|2020-11-30 08:30:20|||||||||10
1606725030000|2020-11-30 08:30:30|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|2
1606725060000|2020-11-30 08:31:00|||||||||20
1606725070000|2020-11-30 08:31:10|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|6
1606725080000|2020-11-30 08:31:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|8
1606725090000|2020-11-30 08:31:30|||||||||6
1606725100000|2020-11-30 08:31:40|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|4
1606725110000|2020-11-30 08:31:50|||||||||8
1606725120000|2020-11-30 08:32:00|1589.2|1586.2|1588.7|1585.7|1589.2|1586.2|1588.7|1585.7|15
1606725130000|2020-11-30 08:32:10|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|5
1606725140000|2020-11-30 08:32:20|1588.7|1585.7|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|24
1606725150000|2020-11-30 08:32:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|5
1606725160000|2020-11-30 08:32:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|4
1606725180000|2020-11-30 08:33:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1606725190000|2020-11-30 08:33:10|1589.2|1586.2|1589.7|1586.7|1589.7|1586.7|1589.2|1586.2|16
1606725210000|2020-11-30 08:33:30|1590.2|1587.2|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|25
1606725220000|2020-11-30 08:33:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1606725240000|2020-11-30 08:34:00|||||||||23
1606725270000|2020-11-30 08:34:30|||||||||16
1606725280000|2020-11-30 08:34:40|||||||||9
1606725300000|2020-11-30 08:35:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|6
1606725320000|2020-11-30 08:35:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|8
1606725330000|2020-11-30 08:35:30|1590.7|1587.7|1590.2|1587.2|1591.2|1588.2|1590.2|1587.2|26
1606725340000|2020-11-30 08:35:40|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|2
1606725350000|2020-11-30 08:35:50|||||||||2
1606725360000|2020-11-30 08:36:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|41
1606725370000|2020-11-30 08:36:10|||||||||5
1606725380000|2020-11-30 08:36:20|1591.7|1588.7|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|17
1606725390000|2020-11-30 08:36:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|18
1606725400000|2020-11-30 08:36:40|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|2
1606725430000|2020-11-30 08:37:10|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|14
1606725440000|2020-11-30 08:37:20|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1606725450000|2020-11-30 08:37:30|1593.2|1590.2|1593.7|1590.7|1593.7|1590.7|1593.2|1590.2|7
1606725470000|2020-11-30 08:37:50|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|44
1606725490000|2020-11-30 08:38:10|1592.7|1589.7|1592.2|1589.2|1592.7|1589.7|1592.2|1589.2|11
1606725500000|2020-11-30 08:38:20|1592.7|1589.7|1593.2|1590.2|1593.2|1590.2|1592.7|1589.7|29
1606725520000|2020-11-30 08:38:40|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|6
1606725530000|2020-11-30 08:38:50|||||||||13
1606725560000|2020-11-30 08:39:20|1593.2|1590.2|1592.7|1589.7|1593.7|1590.7|1592.7|1589.7|10
1606725570000|2020-11-30 08:39:30|1592.2|1589.2|1592.7|1589.7|1592.7|1589.7|1592.2|1589.2|10
1606725580000|2020-11-30 08:39:40|||||||||7
1606725600000|2020-11-30 08:40:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|17
1606725610000|2020-11-30 08:40:10|1591.7|1588.7|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|11
1606725620000|2020-11-30 08:40:20|||||||||6
1606725640000|2020-11-30 08:40:40|1591.7|1588.7|1592.7|1589.7|1592.7|1589.7|1591.7|1588.7|32
1606725650000|2020-11-30 08:40:50|1592.2|1589.2|1591.7|1588.7|1592.7|1589.7|1591.7|1588.7|15
1606725660000|2020-11-30 08:41:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1606725670000|2020-11-30 08:41:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|7
1606725680000|2020-11-30 08:41:20|||||||||7
1606725690000|2020-11-30 08:41:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|10
1606725710000|2020-11-30 08:41:50|1591.7|1588.7|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|31
1606725720000|2020-11-30 08:42:00|1590.7|1587.7|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|9
1606725730000|2020-11-30 08:42:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|3
1606725740000|2020-11-30 08:42:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|8
1606725760000|2020-11-30 08:42:40|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|9
1606725770000|2020-11-30 08:42:50|||||||||18
1606725780000|2020-11-30 08:43:00|||||||||2
1606725790000|2020-11-30 08:43:10|||||||||1
1606725800000|2020-11-30 08:43:20|1589.2|1586.2|1589.2|1586.2|1589.7|1586.7|1589.2|1586.2|10
1606725810000|2020-11-30 08:43:30|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1606725820000|2020-11-30 08:43:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|8
1606725830000|2020-11-30 08:43:50|1589.7|1586.7|1590.2|1587.2|1590.2|1587.2|1589.7|1586.7|13
1606725840000|2020-11-30 08:44:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|12
1606725850000|2020-11-30 08:44:10|||||||||1
1606725860000|2020-11-30 08:44:20|1589.2|1586.2|1589.7|1586.7|1589.7|1586.7|1589.2|1586.2|3
1606725870000|2020-11-30 08:44:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|13
1606725880000|2020-11-30 08:44:40|||||||||4
1606725890000|2020-11-30 08:44:50|1588.7|1585.7|1589.7|1586.7|1589.7|1586.7|1588.2|1585.2|31
1606725900000|2020-11-30 08:45:00|1589.2|1586.2|1587.7|1584.7|1590.2|1587.2|1587.7|1584.7|46
1606725910000|2020-11-30 08:45:10|1587.2|1584.2|1587.2|1584.2|1587.7|1584.7|1587.2|1584.2|56
1606725920000|2020-11-30 08:45:20|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|22
1606725930000|2020-11-30 08:45:30|1586.7|1583.7|1587.2|1584.2|1587.7|1584.7|1586.7|1583.7|28
1606725940000|2020-11-30 08:45:40|||||||||9
1606725950000|2020-11-30 08:45:50|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|18
1606725960000|2020-11-30 08:46:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1584.7|1581.7|31
1606725970000|2020-11-30 08:46:10|1585.2|1582.2|1584.2|1581.2|1585.2|1582.2|1584.2|1581.2|12
1606725980000|2020-11-30 08:46:20|1583.7|1580.7|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|27
1606725990000|2020-11-30 08:46:30|1582.7|1579.7|1580.7|1577.7|1582.7|1579.7|1579.7|1576.7|88
1606726000000|2020-11-30 08:46:40|1580.2|1577.2|1580.7|1577.7|1580.7|1577.7|1579.7|1576.7|48
1606726010000|2020-11-30 08:46:50|1581.2|1578.2|1581.2|1578.2|1581.7|1578.7|1580.7|1577.7|26
1606726020000|2020-11-30 08:47:00|1581.7|1578.7|1582.7|1579.7|1583.2|1580.2|1581.7|1578.7|24
1606726030000|2020-11-30 08:47:10|1583.2|1580.2|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|33
1606726040000|2020-11-30 08:47:20|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|13
1606726050000|2020-11-30 08:47:30|1583.2|1580.2|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|19
1606726060000|2020-11-30 08:47:40|1583.2|1580.2|1583.2|1580.2|1584.2|1581.2|1583.2|1580.2|25
1606726070000|2020-11-30 08:47:50|1582.7|1579.7|1583.7|1580.7|1583.7|1580.7|1582.7|1579.7|14
1606726080000|2020-11-30 08:48:00|||||||||32
1606726090000|2020-11-30 08:48:10|1583.2|1580.2|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|10
1606726100000|2020-11-30 08:48:20|1582.7|1579.7|1582.2|1579.2|1582.7|1579.7|1581.7|1578.7|21
1606726110000|2020-11-30 08:48:30|1581.2|1578.2|1581.7|1578.7|1581.7|1578.7|1581.2|1578.2|22
1606726120000|2020-11-30 08:48:40|1581.2|1578.2|1581.2|1578.2|1581.7|1578.7|1581.2|1578.2|6
1606726130000|2020-11-30 08:48:50|1580.7|1577.7|1582.7|1579.7|1582.7|1579.7|1580.7|1577.7|32
1606726140000|2020-11-30 08:49:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|18
1606726150000|2020-11-30 08:49:10|1582.7|1579.7|1583.7|1580.7|1583.7|1580.7|1582.2|1579.2|37
1606726160000|2020-11-30 08:49:20|1583.2|1580.2|1582.2|1579.2|1583.2|1580.2|1582.2|1579.2|32
1606726170000|2020-11-30 08:49:30|1581.7|1578.7|1580.7|1577.7|1582.7|1579.7|1580.7|1577.7|55
1606726180000|2020-11-30 08:49:40|1581.2|1578.2|1576.2|1573.2|1581.7|1578.7|1576.2|1573.2|162
1606726190000|2020-11-30 08:49:50|1575.7|1572.7|1578.2|1575.2|1578.2|1575.2|1573.2|1570.2|204
1606726200000|2020-11-30 08:50:00|1576.7|1573.7|1575.7|1572.7|1579.7|1576.7|1575.7|1572.7|80
1606726210000|2020-11-30 08:50:10|1576.2|1573.2|1574.7|1571.7|1577.7|1574.7|1574.7|1571.7|67
1606726220000|2020-11-30 08:50:20|1574.2|1571.2|1575.7|1572.7|1575.7|1572.7|1574.2|1571.2|36
1606726230000|2020-11-30 08:50:30|1576.7|1573.7|1581.2|1578.2|1581.7|1578.7|1576.7|1573.7|209
1606726240000|2020-11-30 08:50:40|1582.2|1579.2|1581.7|1578.7|1583.7|1580.7|1581.7|1578.7|73
1606726250000|2020-11-30 08:50:50|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|29
1606726260000|2020-11-30 08:51:00|1583.7|1580.7|1582.7|1579.7|1584.2|1581.2|1582.2|1579.2|35
1606726270000|2020-11-30 08:51:10|1582.2|1579.2|1583.7|1580.7|1583.7|1580.7|1582.2|1579.2|54
1606726280000|2020-11-30 08:51:20|1582.7|1579.7|1582.2|1579.2|1583.7|1580.7|1582.2|1579.2|47
1606726290000|2020-11-30 08:51:30|1581.7|1578.7|1581.2|1578.2|1581.7|1578.7|1581.2|1578.2|20
1606726300000|2020-11-30 08:51:40|1580.7|1577.7|1579.2|1576.2|1580.7|1577.7|1578.7|1575.7|53
1606726310000|2020-11-30 08:51:50|1579.7|1576.7|1579.2|1576.2|1581.2|1578.2|1576.2|1573.2|139
1606726320000|2020-11-30 08:52:00|1579.7|1576.7|1577.7|1574.7|1581.2|1578.2|1577.7|1574.7|166
1606726330000|2020-11-30 08:52:10|1577.2|1574.2|1575.7|1572.7|1577.2|1574.2|1575.7|1572.7|65
1606726340000|2020-11-30 08:52:20|1575.2|1572.2|1576.2|1573.2|1576.2|1573.2|1575.2|1572.2|42
1606726350000|2020-11-30 08:52:30|1576.7|1573.7|1575.2|1572.2|1577.2|1574.2|1575.2|1572.2|91
1606726360000|2020-11-30 08:52:40|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|35
1606726370000|2020-11-30 08:52:50|1576.2|1573.2|1576.2|1573.2|1576.7|1573.7|1576.2|1573.2|40
1606726380000|2020-11-30 08:53:00|1575.7|1572.7|1576.2|1573.2|1576.2|1573.2|1575.7|1572.7|3
1606726390000|2020-11-30 08:53:10|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.2|1573.2|47
1606726400000|2020-11-30 08:53:20|1576.2|1573.2|1576.2|1573.2|1577.2|1574.2|1576.2|1573.2|99
1606726410000|2020-11-30 08:53:30|1575.7|1572.7|1576.2|1573.2|1576.7|1573.7|1575.7|1572.7|16
1606726420000|2020-11-30 08:53:40|1576.7|1573.7|1576.2|1573.2|1576.7|1573.7|1576.2|1573.2|15
1606726430000|2020-11-30 08:53:50|1575.7|1572.7|1576.2|1573.2|1576.2|1573.2|1575.7|1572.7|14
1606726440000|2020-11-30 08:54:00|1576.7|1573.7|1576.2|1573.2|1576.7|1573.7|1576.2|1573.2|82
1606726450000|2020-11-30 08:54:10|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.2|1573.2|84
1606726460000|2020-11-30 08:54:20|1576.2|1573.2|1576.7|1573.7|1576.7|1573.7|1576.2|1573.2|44
1606726470000|2020-11-30 08:54:30|1576.2|1573.2|1576.2|1573.2|1576.7|1573.7|1576.2|1573.2|88
1606726480000|2020-11-30 08:54:40|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|119
1606726490000|2020-11-30 08:54:50|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|13
1606726500000|2020-11-30 08:55:00|1576.7|1573.7|1576.2|1573.2|1576.7|1573.7|1576.2|1573.2|7
1606726510000|2020-11-30 08:55:10|1575.7|1572.7|1574.7|1571.7|1575.7|1572.7|1574.2|1571.2|252
1606726530000|2020-11-30 08:55:30|1575.2|1572.2|1574.7|1571.7|1575.2|1572.2|1574.7|1571.7|20
1606726540000|2020-11-30 08:55:40|1574.2|1571.2|1574.7|1571.7|1574.7|1571.7|1574.2|1571.2|31
1606726550000|2020-11-30 08:55:50|1575.2|1572.2|1575.7|1572.7|1575.7|1572.7|1575.2|1572.2|38
1606726560000|2020-11-30 08:56:00|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|37
1606726570000|2020-11-30 08:56:10|1576.7|1573.7|1577.2|1574.2|1577.2|1574.2|1576.2|1573.2|67
1606726580000|2020-11-30 08:56:20|1577.7|1574.7|1578.7|1575.7|1578.7|1575.7|1577.7|1574.7|57
1606726590000|2020-11-30 08:56:30|1579.2|1576.2|1577.7|1574.7|1579.2|1576.2|1577.7|1574.7|55
1606726600000|2020-11-30 08:56:40|1577.2|1574.2|1574.7|1571.7|1577.2|1574.2|1574.7|1571.7|64
1606726610000|2020-11-30 08:56:50|1575.2|1572.2|1575.7|1572.7|1575.7|1572.7|1575.2|1572.2|42
1606726620000|2020-11-30 08:57:00|1576.2|1573.2|1576.7|1573.7|1576.7|1573.7|1576.2|1573.2|14
1606726630000|2020-11-30 08:57:10|1577.2|1574.2|1577.7|1574.7|1577.7|1574.7|1577.2|1574.2|21
1606726640000|2020-11-30 08:57:20|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|30
1606726650000|2020-11-30 08:57:30|||||||||61
1606726660000|2020-11-30 08:57:40|1577.7|1574.7|1577.2|1574.2|1577.7|1574.7|1576.7|1573.7|100
1606726670000|2020-11-30 08:57:50|1576.7|1573.7|1576.2|1573.2|1576.7|1573.7|1576.2|1573.2|45
1606726680000|2020-11-30 08:58:00|1576.7|1573.7|1576.7|1573.7|1577.7|1574.7|1576.7|1573.7|36
1606726690000|2020-11-30 08:58:10|1576.2|1573.2|1576.7|1573.7|1577.2|1574.2|1576.2|1573.2|33
1606726700000|2020-11-30 08:58:20|1577.2|1574.2|1578.2|1575.2|1578.2|1575.2|1577.2|1574.2|29
1606726710000|2020-11-30 08:58:30|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|7
1606726720000|2020-11-30 08:58:40|1578.2|1575.2|1579.2|1576.2|1579.2|1576.2|1578.2|1575.2|116
1606726730000|2020-11-30 08:58:50|1579.7|1576.7|1580.7|1577.7|1580.7|1577.7|1579.2|1576.2|47
1606726740000|2020-11-30 08:59:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.2|1578.2|47
1606726750000|2020-11-30 08:59:10|1582.2|1579.2|1581.7|1578.7|1582.2|1579.2|1581.2|1578.2|22
1606726760000|2020-11-30 08:59:20|1582.2|1579.2|1583.2|1580.2|1583.7|1580.7|1582.2|1579.2|78
1606726770000|2020-11-30 08:59:30|1582.7|1579.7|1581.7|1578.7|1582.7|1579.7|1581.7|1578.7|28
1606726780000|2020-11-30 08:59:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|64
1606726790000|2020-11-30 08:59:50|1581.7|1578.7|1581.2|1578.2|1582.2|1579.2|1580.7|1577.7|41
1606726800000|2020-11-30 09:00:00|1580.7|1577.7|1581.7|1578.7|1581.7|1578.7|1580.7|1577.7|22
1606726810000|2020-11-30 09:00:10|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|45
1606726820000|2020-11-30 09:00:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|2
1606726830000|2020-11-30 09:00:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|35
1606726840000|2020-11-30 09:00:40|1582.7|1579.7|1582.7|1579.7|1583.2|1580.2|1582.2|1579.2|56
1606726850000|2020-11-30 09:00:50|1583.2|1580.2|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|25
1606726860000|2020-11-30 09:01:00|1582.2|1579.2|1581.7|1578.7|1582.2|1579.2|1581.7|1578.7|33
1606726870000|2020-11-30 09:01:10|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|16
1606726880000|2020-11-30 09:01:20|||||||||17
1606726890000|2020-11-30 09:01:30|||||||||45
1606726910000|2020-11-30 09:01:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1606726920000|2020-11-30 09:02:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|7
1606726930000|2020-11-30 09:02:10|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|18
1606726940000|2020-11-30 09:02:20|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|2
1606726950000|2020-11-30 09:02:30|1581.2|1578.2|1580.7|1577.7|1581.2|1578.2|1580.7|1577.7|35
1606726960000|2020-11-30 09:02:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|3
1606726990000|2020-11-30 09:03:10|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.2|1578.2|21
1606727000000|2020-11-30 09:03:20|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|6
1606727030000|2020-11-30 09:03:50|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|20
1606727040000|2020-11-30 09:04:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|15
1606727050000|2020-11-30 09:04:10|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|36
1606727070000|2020-11-30 09:04:30|1582.2|1579.2|1581.7|1578.7|1582.2|1579.2|1581.7|1578.7|12
1606727080000|2020-11-30 09:04:40|1582.2|1579.2|1581.7|1578.7|1582.2|1579.2|1581.7|1578.7|31
1606727090000|2020-11-30 09:04:50|||||||||4
1606727100000|2020-11-30 09:05:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|25
1606727120000|2020-11-30 09:05:20|||||||||7
1606727130000|2020-11-30 09:05:30|||||||||6
1606727140000|2020-11-30 09:05:40|||||||||2
1606727160000|2020-11-30 09:06:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|8
1606727170000|2020-11-30 09:06:10|1581.7|1578.7|1582.2|1579.2|1582.7|1579.7|1581.7|1578.7|20
1606727190000|2020-11-30 09:06:30|||||||||14
1606727220000|2020-11-30 09:07:00|||||||||15
1606727230000|2020-11-30 09:07:10|1582.7|1579.7|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|14
1606727250000|2020-11-30 09:07:30|1581.7|1578.7|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|3
1606727280000|2020-11-30 09:08:00|1581.7|1578.7|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|12
1606727310000|2020-11-30 09:08:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|25
1606727340000|2020-11-30 09:09:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|25
1606727370000|2020-11-30 09:09:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|27
1606727380000|2020-11-30 09:09:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1606787100000|2020-12-01 01:45:00|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|3
1606787110000|2020-12-01 01:45:10|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1606787130000|2020-12-01 01:45:30|||||||||4
1606787140000|2020-12-01 01:45:40|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1594.8|1591.8|11
1606787150000|2020-12-01 01:45:50|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1606787190000|2020-12-01 01:46:30|||||||||8
1606787200000|2020-12-01 01:46:40|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1
1606787210000|2020-12-01 01:46:50|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1606787220000|2020-12-01 01:47:00|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1
1606787230000|2020-12-01 01:47:10|||||||||2
1606787250000|2020-12-01 01:47:30|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|4
1606787260000|2020-12-01 01:47:40|1595.3|1592.3|1594.8|1591.8|1595.3|1592.3|1594.8|1591.8|2
1606787270000|2020-12-01 01:47:50|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|3
1606787280000|2020-12-01 01:48:00|1594.8|1591.8|1594.8|1591.8|1595.3|1592.3|1594.8|1591.8|13
1606787290000|2020-12-01 01:48:10|||||||||2
1606787300000|2020-12-01 01:48:20|1595.3|1592.3|1594.8|1591.8|1595.3|1592.3|1594.8|1591.8|5
1606787310000|2020-12-01 01:48:30|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|2
1606787330000|2020-12-01 01:48:50|1594.8|1591.8|1594.8|1591.8|1595.3|1592.3|1594.8|1591.8|14
1606787340000|2020-12-01 01:49:00|1595.3|1592.3|1594.8|1591.8|1595.3|1592.3|1594.8|1591.8|11
1606787350000|2020-12-01 01:49:10|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|4
1606787360000|2020-12-01 01:49:20|1594.8|1591.8|1594.8|1591.8|1595.3|1592.3|1594.8|1591.8|9
1606787380000|2020-12-01 01:49:40|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|11
1606787390000|2020-12-01 01:49:50|1595.8|1592.8|1595.8|1592.8|1596.3|1593.3|1595.8|1592.8|87
1606787400000|2020-12-01 01:50:00|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|6
1606787410000|2020-12-01 01:50:10|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|8
1606787420000|2020-12-01 01:50:20|1596.3|1593.3|1596.8|1593.8|1596.8|1593.8|1596.3|1593.3|3
1606787450000|2020-12-01 01:50:50|1596.3|1593.3|1596.8|1593.8|1596.8|1593.8|1596.3|1593.3|8
1606787460000|2020-12-01 01:51:00|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|9
1606787470000|2020-12-01 01:51:10|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|38
1606787480000|2020-12-01 01:51:20|1597.3|1594.3|1597.8|1594.8|1597.8|1594.8|1597.3|1594.3|10
1606787490000|2020-12-01 01:51:30|1598.3|1595.3|1597.8|1594.8|1598.3|1595.3|1597.8|1594.8|3
1606787500000|2020-12-01 01:51:40|1598.3|1595.3|1598.3|1595.3|1598.8|1595.8|1598.3|1595.3|37
1606787510000|2020-12-01 01:51:50|1597.8|1594.8|1597.8|1594.8|1598.3|1595.3|1597.8|1594.8|21
1606787520000|2020-12-01 01:52:00|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|12
1606787530000|2020-12-01 01:52:10|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|7
1606787540000|2020-12-01 01:52:20|||||||||1
1606787550000|2020-12-01 01:52:30|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|6
1606787560000|2020-12-01 01:52:40|1597.8|1594.8|1598.3|1595.3|1598.3|1595.3|1597.8|1594.8|2
1606787570000|2020-12-01 01:52:50|1597.8|1594.8|1597.3|1594.3|1597.8|1594.8|1597.3|1594.3|8
1606787580000|2020-12-01 01:53:00|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|2
1606787590000|2020-12-01 01:53:10|1597.3|1594.3|1597.8|1594.8|1597.8|1594.8|1597.3|1594.3|5
1606787600000|2020-12-01 01:53:20|1597.3|1594.3|1597.8|1594.8|1597.8|1594.8|1597.3|1594.3|2
1606787620000|2020-12-01 01:53:40|||||||||8
1606787630000|2020-12-01 01:53:50|||||||||3
1606787640000|2020-12-01 01:54:00|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|11
1606787650000|2020-12-01 01:54:10|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1606787660000|2020-12-01 01:54:20|||||||||4
1606787670000|2020-12-01 01:54:30|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|13
1606787690000|2020-12-01 01:54:50|||||||||18
1606787730000|2020-12-01 01:55:30|||||||||8
1606787740000|2020-12-01 01:55:40|||||||||3
1606787750000|2020-12-01 01:55:50|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1606787760000|2020-12-01 01:56:00|1597.3|1594.3|1596.8|1593.8|1597.3|1594.3|1596.8|1593.8|7
1606787770000|2020-12-01 01:56:10|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1
1606787780000|2020-12-01 01:56:20|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|9
1606787820000|2020-12-01 01:57:00|||||||||10
1606787830000|2020-12-01 01:57:10|1597.3|1594.3|1596.8|1593.8|1597.3|1594.3|1596.8|1593.8|2
1606787840000|2020-12-01 01:57:20|||||||||3
1606787880000|2020-12-01 01:58:00|1596.3|1593.3|1596.8|1593.8|1596.8|1593.8|1596.3|1593.3|7
1606787940000|2020-12-01 01:59:00|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|10
1606787950000|2020-12-01 01:59:10|||||||||3
1606787960000|2020-12-01 01:59:20|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1606787970000|2020-12-01 01:59:30|1597.3|1594.3|1597.8|1594.8|1597.8|1594.8|1597.3|1594.3|4
1606787980000|2020-12-01 01:59:40|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|2
1606788000000|2020-12-01 02:00:00|1596.8|1593.8|1597.3|1594.3|1597.3|1594.3|1596.8|1593.8|3
1606788030000|2020-12-01 02:00:30|1596.8|1593.8|1597.3|1594.3|1597.3|1594.3|1596.8|1593.8|7
1606788060000|2020-12-01 02:01:00|1596.8|1593.8|1596.8|1593.8|1597.3|1594.3|1596.8|1593.8|5
1606788070000|2020-12-01 02:01:10|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1
1606788120000|2020-12-01 02:02:00|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|14
1606788130000|2020-12-01 02:02:10|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|10
1606788160000|2020-12-01 02:02:40|||||||||15
1606788170000|2020-12-01 02:02:50|1598.8|1595.8|1598.3|1595.3|1598.8|1595.8|1598.3|1595.3|2
1606788180000|2020-12-01 02:03:00|||||||||9
1606788190000|2020-12-01 02:03:10|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|3
1606788260000|2020-12-01 02:04:20|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|13
1606788270000|2020-12-01 02:04:30|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|2
1606788290000|2020-12-01 02:04:50|||||||||7
1606788300000|2020-12-01 02:05:00|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1
1606788310000|2020-12-01 02:05:10|1598.8|1595.8|1599.3|1596.3|1599.3|1596.3|1598.8|1595.8|3
1606788320000|2020-12-01 02:05:20|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|10
1606788350000|2020-12-01 02:05:50|1599.3|1596.3|1599.8|1596.8|1599.8|1596.8|1599.3|1596.3|7
1606788380000|2020-12-01 02:06:20|1599.3|1596.3|1599.8|1596.8|1599.8|1596.8|1599.3|1596.3|5
1606788390000|2020-12-01 02:06:30|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|19
1606788450000|2020-12-01 02:07:30|1598.8|1595.8|1599.3|1596.3|1599.3|1596.3|1598.8|1595.8|7
1606788470000|2020-12-01 02:07:50|||||||||6
1606788480000|2020-12-01 02:08:00|1598.8|1595.8|1599.3|1596.3|1599.3|1596.3|1598.8|1595.8|5
1606788500000|2020-12-01 02:08:20|1598.8|1595.8|1599.3|1596.3|1599.3|1596.3|1598.8|1595.8|3
1606788510000|2020-12-01 02:08:30|1598.8|1595.8|1599.3|1596.3|1599.3|1596.3|1598.8|1595.8|2
1606788530000|2020-12-01 02:08:50|1598.8|1595.8|1599.3|1596.3|1599.3|1596.3|1598.8|1595.8|3
1606788540000|2020-12-01 02:09:00|1598.8|1595.8|1599.3|1596.3|1599.3|1596.3|1598.8|1595.8|2
1606788590000|2020-12-01 02:09:50|1598.8|1595.8|1599.3|1596.3|1599.3|1596.3|1598.8|1595.8|9
1606788620000|2020-12-01 02:10:20|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|15
1606788630000|2020-12-01 02:10:30|1598.3|1595.3|1598.8|1595.8|1598.8|1595.8|1598.3|1595.3|2
1606788680000|2020-12-01 02:11:20|1598.3|1595.3|1598.3|1595.3|1598.8|1595.8|1598.3|1595.3|9
1606788690000|2020-12-01 02:11:30|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1
1606788720000|2020-12-01 02:12:00|1598.3|1595.3|1598.8|1595.8|1598.8|1595.8|1598.3|1595.3|4
1606788740000|2020-12-01 02:12:20|||||||||5
1606788750000|2020-12-01 02:12:30|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1
1606788780000|2020-12-01 02:13:00|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|7
1606788790000|2020-12-01 02:13:10|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1
1606788810000|2020-12-01 02:13:30|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|9
1606788830000|2020-12-01 02:13:50|||||||||3
1606788840000|2020-12-01 02:14:00|1599.3|1596.3|1598.8|1595.8|1599.3|1596.3|1598.8|1595.8|2
1606788850000|2020-12-01 02:14:10|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1
1606788860000|2020-12-01 02:14:20|1598.8|1595.8|1599.3|1596.3|1599.3|1596.3|1598.8|1595.8|2
1606788920000|2020-12-01 02:15:20|1598.8|1595.8|1599.3|1596.3|1599.3|1596.3|1598.8|1595.8|8
1606788960000|2020-12-01 02:16:00|1598.8|1595.8|1599.3|1596.3|1599.3|1596.3|1598.8|1595.8|5
1606788970000|2020-12-01 02:16:10|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|2
1606788980000|2020-12-01 02:16:20|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1
1606789000000|2020-12-01 02:16:40|1598.8|1595.8|1599.3|1596.3|1599.3|1596.3|1598.8|1595.8|3
1606789010000|2020-12-01 02:16:50|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|2
1606789020000|2020-12-01 02:17:00|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1
1606789040000|2020-12-01 02:17:20|1598.8|1595.8|1599.3|1596.3|1599.3|1596.3|1598.8|1595.8|3
1606789060000|2020-12-01 02:17:40|1598.8|1595.8|1598.8|1595.8|1599.3|1596.3|1598.8|1595.8|8
1606789070000|2020-12-01 02:17:50|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|2
1606789090000|2020-12-01 02:18:10|1598.8|1595.8|1599.3|1596.3|1599.3|1596.3|1598.8|1595.8|4
1606789100000|2020-12-01 02:18:20|1599.8|1596.8|1599.3|1596.3|1599.8|1596.8|1599.3|1596.3|13
1606789110000|2020-12-01 02:18:30|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|4
1606789180000|2020-12-01 02:19:40|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|128
1606789200000|2020-12-01 02:20:00|1599.8|1596.8|1600.3|1597.3|1600.3|1597.3|1599.8|1596.8|37
1606789210000|2020-12-01 02:20:10|1599.8|1596.8|1599.8|1596.8|1600.3|1597.3|1599.8|1596.8|22
1606789220000|2020-12-01 02:20:20|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|21
1606789250000|2020-12-01 02:20:50|1599.8|1596.8|1599.8|1596.8|1600.3|1597.3|1599.8|1596.8|31
1606789260000|2020-12-01 02:21:00|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|12
1606789280000|2020-12-01 02:21:20|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|4
1606789290000|2020-12-01 02:21:30|1600.3|1597.3|1599.8|1596.8|1600.3|1597.3|1599.8|1596.8|5
1606789300000|2020-12-01 02:21:40|||||||||1
1606789310000|2020-12-01 02:21:50|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|2
1606789340000|2020-12-01 02:22:20|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|7
1606789350000|2020-12-01 02:22:30|1600.3|1597.3|1600.3|1597.3|1600.8|1597.8|1600.3|1597.3|76
1606789360000|2020-12-01 02:22:40|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1606789370000|2020-12-01 02:22:50|1600.3|1597.3|1600.8|1597.8|1600.8|1597.8|1600.3|1597.3|20
1606789380000|2020-12-01 02:23:00|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|2
1606789390000|2020-12-01 02:23:10|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|2
1606789430000|2020-12-01 02:23:50|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|11
1606789440000|2020-12-01 02:24:00|1600.8|1597.8|1601.3|1598.3|1601.3|1598.3|1600.8|1597.8|45
1606789470000|2020-12-01 02:24:30|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.3|1598.3|32
1606789500000|2020-12-01 02:25:00|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|34
1606789510000|2020-12-01 02:25:10|1601.8|1598.8|1602.3|1599.3|1602.3|1599.3|1601.8|1598.8|3
1606789540000|2020-12-01 02:25:40|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.3|1599.3|26
1606789580000|2020-12-01 02:26:20|1602.3|1599.3|1602.8|1599.8|1602.8|1599.8|1602.3|1599.3|13
1606789590000|2020-12-01 02:26:30|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|10
1606789600000|2020-12-01 02:26:40|1601.8|1598.8|1602.3|1599.3|1602.3|1599.3|1601.8|1598.8|6
1606789630000|2020-12-01 02:27:10|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|12
1606789640000|2020-12-01 02:27:20|||||||||5
1606789650000|2020-12-01 02:27:30|||||||||3
1606789660000|2020-12-01 02:27:40|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1
1606789690000|2020-12-01 02:28:10|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|11
1606789700000|2020-12-01 02:28:20|1602.3|1599.3|1602.8|1599.8|1602.8|1599.8|1602.3|1599.3|11
1606789710000|2020-12-01 02:28:30|||||||||3
1606789720000|2020-12-01 02:28:40|1602.3|1599.3|1602.8|1599.8|1602.8|1599.8|1602.3|1599.3|3
1606789730000|2020-12-01 02:28:50|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|4
1606789750000|2020-12-01 02:29:10|1602.8|1599.8|1603.3|1600.3|1603.3|1600.3|1602.8|1599.8|46
1606789760000|2020-12-01 02:29:20|1603.8|1600.8|1604.3|1601.3|1604.8|1601.8|1603.8|1600.8|37
1606789770000|2020-12-01 02:29:30|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|25
1606789780000|2020-12-01 02:29:40|1605.3|1602.3|1604.3|1601.3|1605.3|1602.3|1604.3|1601.3|28
1606789790000|2020-12-01 02:29:50|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|2
1606789800000|2020-12-01 02:30:00|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1604.8|1601.8|14
1606789810000|2020-12-01 02:30:10|1604.8|1601.8|1604.8|1601.8|1605.3|1602.3|1604.3|1601.3|19
1606789820000|2020-12-01 02:30:20|1605.3|1602.3|1604.3|1601.3|1605.3|1602.3|1604.3|1601.3|5
1606789830000|2020-12-01 02:30:30|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|9
1606789840000|2020-12-01 02:30:40|1604.3|1601.3|1604.3|1601.3|1604.8|1601.8|1604.3|1601.3|12
1606789860000|2020-12-01 02:31:00|1603.8|1600.8|1604.8|1601.8|1604.8|1601.8|1603.8|1600.8|14
1606789870000|2020-12-01 02:31:10|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|6
1606789880000|2020-12-01 02:31:20|1603.8|1600.8|1603.3|1600.3|1603.8|1600.8|1603.3|1600.3|6
1606789890000|2020-12-01 02:31:30|||||||||11
1606789900000|2020-12-01 02:31:40|||||||||6
1606789910000|2020-12-01 02:31:50|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|24
1606789940000|2020-12-01 02:32:20|1603.3|1600.3|1602.8|1599.8|1603.3|1600.3|1602.8|1599.8|33
1606789950000|2020-12-01 02:32:30|1603.3|1600.3|1603.8|1600.8|1603.8|1600.8|1603.3|1600.3|4
1606789960000|2020-12-01 02:32:40|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|4
1606789970000|2020-12-01 02:32:50|1603.8|1600.8|1602.8|1599.8|1603.8|1600.8|1602.8|1599.8|8
1606789980000|2020-12-01 02:33:00|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1
1606789990000|2020-12-01 02:33:10|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|3
1606790010000|2020-12-01 02:33:30|1603.3|1600.3|1603.8|1600.8|1603.8|1600.8|1603.3|1600.3|7
1606790020000|2020-12-01 02:33:40|||||||||3
1606790030000|2020-12-01 02:33:50|1604.3|1601.3|1603.8|1600.8|1604.3|1601.3|1603.8|1600.8|2
1606790040000|2020-12-01 02:34:00|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|9
1606790050000|2020-12-01 02:34:10|1602.8|1599.8|1603.3|1600.3|1603.3|1600.3|1602.8|1599.8|3
1606790090000|2020-12-01 02:34:50|||||||||10
1606790110000|2020-12-01 02:35:10|1602.8|1599.8|1603.3|1600.3|1603.3|1600.3|1602.8|1599.8|4
1606790120000|2020-12-01 02:35:20|1602.8|1599.8|1602.3|1599.3|1603.3|1600.3|1602.3|1599.3|12
1606790130000|2020-12-01 02:35:30|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|2
1606790150000|2020-12-01 02:35:50|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|5
1606790160000|2020-12-01 02:36:00|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|2
1606790180000|2020-12-01 02:36:20|1602.3|1599.3|1602.8|1599.8|1602.8|1599.8|1602.3|1599.3|3
1606790190000|2020-12-01 02:36:30|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|4
1606790200000|2020-12-01 02:36:40|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1
1606790210000|2020-12-01 02:36:50|1602.3|1599.3|1602.3|1599.3|1602.8|1599.8|1602.3|1599.3|6
1606790220000|2020-12-01 02:37:00|||||||||2
1606790250000|2020-12-01 02:37:30|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|9
1606790260000|2020-12-01 02:37:40|||||||||3
1606790270000|2020-12-01 02:37:50|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|2
1606790280000|2020-12-01 02:38:00|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|5
1606790310000|2020-12-01 02:38:30|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|11
1606790320000|2020-12-01 02:38:40|1600.8|1597.8|1601.3|1598.3|1601.3|1598.3|1600.8|1597.8|2
1606790330000|2020-12-01 02:38:50|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|3
1606790340000|2020-12-01 02:39:00|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|6
1606790350000|2020-12-01 02:39:10|1600.8|1597.8|1600.8|1597.8|1601.3|1598.3|1600.8|1597.8|5
1606790360000|2020-12-01 02:39:20|1601.3|1598.3|1601.8|1598.8|1601.8|1598.8|1601.3|1598.3|13
1606790370000|2020-12-01 02:39:30|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|5
1606790380000|2020-12-01 02:39:40|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|2
1606790400000|2020-12-01 02:40:00|1601.3|1598.3|1601.8|1598.8|1601.8|1598.8|1601.3|1598.3|8
1606790410000|2020-12-01 02:40:10|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|2
1606790420000|2020-12-01 02:40:20|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|3
1606790430000|2020-12-01 02:40:30|1601.3|1598.3|1601.8|1598.8|1601.8|1598.8|1601.3|1598.3|4
1606790440000|2020-12-01 02:40:40|1601.3|1598.3|1601.8|1598.8|1601.8|1598.8|1601.3|1598.3|5
1606790450000|2020-12-01 02:40:50|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|2
1606790460000|2020-12-01 02:41:00|1601.8|1598.8|1601.3|1598.3|1601.8|1598.8|1601.3|1598.3|5
1606790490000|2020-12-01 02:41:30|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|9
1606790500000|2020-12-01 02:41:40|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|12
1606790510000|2020-12-01 02:41:50|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1
1606790520000|2020-12-01 02:42:00|1602.3|1599.3|1602.8|1599.8|1602.8|1599.8|1602.3|1599.3|3
1606790530000|2020-12-01 02:42:10|||||||||2
1606790560000|2020-12-01 02:42:40|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|6
1606790570000|2020-12-01 02:42:50|1602.8|1599.8|1603.3|1600.3|1603.3|1600.3|1602.8|1599.8|3
1606790580000|2020-12-01 02:43:00|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.3|1599.3|5
1606790590000|2020-12-01 02:43:10|||||||||2
1606790600000|2020-12-01 02:43:20|||||||||1
1606790610000|2020-12-01 02:43:30|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1
1606790620000|2020-12-01 02:43:40|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1
1606790640000|2020-12-01 02:44:00|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|8
1606790650000|2020-12-01 02:44:10|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|3
1606790690000|2020-12-01 02:44:50|1602.3|1599.3|1602.8|1599.8|1602.8|1599.8|1602.3|1599.3|7
1606790700000|2020-12-01 02:45:00|1603.3|1600.3|1602.8|1599.8|1603.3|1600.3|1602.8|1599.8|9
1606790730000|2020-12-01 02:45:30|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1
1606790740000|2020-12-01 02:45:40|||||||||3
1606790770000|2020-12-01 02:46:10|||||||||1
1606790780000|2020-12-01 02:46:20|1602.8|1599.8|1602.3|1599.3|1602.8|1599.8|1602.3|1599.3|3
1606790800000|2020-12-01 02:46:40|||||||||6
1606790810000|2020-12-01 02:46:50|||||||||2
1606790890000|2020-12-01 02:48:10|1601.8|1598.8|1602.3|1599.3|1602.3|1599.3|1601.8|1598.8|5
1606790910000|2020-12-01 02:48:30|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|5
1606790940000|2020-12-01 02:49:00|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1
1606791030000|2020-12-01 02:50:30|1601.8|1598.8|1602.3|1599.3|1602.3|1599.3|1601.8|1598.8|11
1606791070000|2020-12-01 02:51:10|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|9
1606791090000|2020-12-01 02:51:30|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|4
1606791110000|2020-12-01 02:51:50|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|3
1606791130000|2020-12-01 02:52:10|||||||||1
1606791140000|2020-12-01 02:52:20|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|2
1606791150000|2020-12-01 02:52:30|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1
1606791180000|2020-12-01 02:53:00|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|4
1606791230000|2020-12-01 02:53:50|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|5
1606791270000|2020-12-01 02:54:30|||||||||3
1606791300000|2020-12-01 02:55:00|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1
1606791370000|2020-12-01 02:56:10|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|12
1606791410000|2020-12-01 02:56:50|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|6
1606791420000|2020-12-01 02:57:00|||||||||6
1606791440000|2020-12-01 02:57:20|||||||||7
1606791500000|2020-12-01 02:58:20|||||||||6
1606791600000|2020-12-01 03:00:00|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|7
1606791610000|2020-12-01 03:00:10|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|4
1606791620000|2020-12-01 03:00:20|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|6
1606791630000|2020-12-01 03:00:30|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|4
1606791670000|2020-12-01 03:01:10|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|19
1606791680000|2020-12-01 03:01:20|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|8
1606791690000|2020-12-01 03:01:30|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|4
1606791700000|2020-12-01 03:01:40|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|2
1606791720000|2020-12-01 03:02:00|||||||||2
1606791750000|2020-12-01 03:02:30|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|23
1606791760000|2020-12-01 03:02:40|||||||||8
1606791810000|2020-12-01 03:03:30|1601.3|1598.3|1602.3|1599.3|1602.3|1599.3|1601.3|1598.3|24
1606791860000|2020-12-01 03:04:20|||||||||10
1606791950000|2020-12-01 03:05:50|1601.8|1598.8|1601.3|1598.3|1601.8|1598.8|1601.3|1598.3|16
1606791960000|2020-12-01 03:06:00|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|2
1606792020000|2020-12-01 03:07:00|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|2
1606792030000|2020-12-01 03:07:10|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1
1606792040000|2020-12-01 03:07:20|||||||||2
1606792070000|2020-12-01 03:07:50|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1
1606792100000|2020-12-01 03:08:20|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|12
1606792120000|2020-12-01 03:08:40|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|5
1606792160000|2020-12-01 03:09:20|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|3
1606792170000|2020-12-01 03:09:30|||||||||1
1606792210000|2020-12-01 03:10:10|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|3
1606792240000|2020-12-01 03:10:40|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|11
1606792380000|2020-12-01 03:13:00|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|4
1606792390000|2020-12-01 03:13:10|1600.8|1597.8|1601.3|1598.3|1601.3|1598.3|1600.3|1597.3|23
1606792450000|2020-12-01 03:14:10|||||||||13
1606792460000|2020-12-01 03:14:20|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1606792500000|2020-12-01 03:15:00|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|3
1606792530000|2020-12-01 03:15:30|1600.8|1597.8|1600.3|1597.3|1600.8|1597.8|1600.3|1597.3|10
1606792550000|2020-12-01 03:15:50|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1606792560000|2020-12-01 03:16:00|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|5
1606792570000|2020-12-01 03:16:10|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1606792610000|2020-12-01 03:16:50|||||||||4
1606792670000|2020-12-01 03:17:50|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|11
1606792740000|2020-12-01 03:19:00|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|4
1606792750000|2020-12-01 03:19:10|||||||||7
1606792790000|2020-12-01 03:19:50|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|3
1606792800000|2020-12-01 03:20:00|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1606792820000|2020-12-01 03:20:20|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|9
1606792910000|2020-12-01 03:21:50|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|6
1606792960000|2020-12-01 03:22:40|1600.3|1597.3|1600.8|1597.8|1601.3|1598.3|1600.3|1597.3|14
1606792980000|2020-12-01 03:23:00|||||||||4
1606793010000|2020-12-01 03:23:30|1600.3|1597.3|1600.3|1597.3|1600.8|1597.8|1600.3|1597.3|21
1606793030000|2020-12-01 03:23:50|1600.8|1597.8|1600.3|1597.3|1600.8|1597.8|1600.3|1597.3|12
1606793110000|2020-12-01 03:25:10|1599.8|1596.8|1600.3|1597.3|1600.8|1597.8|1599.8|1596.8|19
1606793180000|2020-12-01 03:26:20|||||||||17
1606793240000|2020-12-01 03:27:20|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|6
1606793270000|2020-12-01 03:27:50|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1
1606793320000|2020-12-01 03:28:40|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|2
1606793390000|2020-12-01 03:29:50|1600.3|1597.3|1600.8|1597.8|1600.8|1597.8|1599.8|1596.8|12
1606793400000|2020-12-01 03:30:00|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|6
1606793410000|2020-12-01 03:30:10|||||||||1
1606793420000|2020-12-01 03:30:20|||||||||3
1606793450000|2020-12-01 03:30:50|||||||||4
1606793460000|2020-12-01 03:31:00|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|6
1606793480000|2020-12-01 03:31:20|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1
1606793540000|2020-12-01 03:32:20|1600.8|1597.8|1601.3|1598.3|1601.3|1598.3|1600.8|1597.8|17
1606793590000|2020-12-01 03:33:10|||||||||3
1606793610000|2020-12-01 03:33:30|||||||||1
1606793670000|2020-12-01 03:34:30|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1606793680000|2020-12-01 03:34:40|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|16
1606793700000|2020-12-01 03:35:00|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|8
1606793730000|2020-12-01 03:35:30|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|10
1606793770000|2020-12-01 03:36:10|1602.8|1599.8|1603.3|1600.3|1603.3|1600.3|1602.8|1599.8|23
1606793790000|2020-12-01 03:36:30|1602.8|1599.8|1603.3|1600.3|1603.3|1600.3|1602.8|1599.8|4
1606793800000|2020-12-01 03:36:40|||||||||8
1606793830000|2020-12-01 03:37:10|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|3
1606793840000|2020-12-01 03:37:20|||||||||8
1606793850000|2020-12-01 03:37:30|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|4
1606793860000|2020-12-01 03:37:40|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|2
1606793880000|2020-12-01 03:38:00|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1
1606793900000|2020-12-01 03:38:20|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|3
1606793960000|2020-12-01 03:39:20|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|14
1606793970000|2020-12-01 03:39:30|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1
1606794010000|2020-12-01 03:40:10|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|6
1606794050000|2020-12-01 03:40:50|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|7
1606794060000|2020-12-01 03:41:00|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1601.8|1598.8|20
1606794090000|2020-12-01 03:41:30|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1
1606794180000|2020-12-01 03:43:00|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|6
1606794200000|2020-12-01 03:43:20|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|4
1606794260000|2020-12-01 03:44:20|1601.3|1598.3|1601.8|1598.8|1601.8|1598.8|1601.3|1598.3|12
1606794270000|2020-12-01 03:44:30|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|6
1606794320000|2020-12-01 03:45:20|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|3
1606794370000|2020-12-01 03:46:10|||||||||14
1606794380000|2020-12-01 03:46:20|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|3
1606794400000|2020-12-01 03:46:40|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|3
1606794420000|2020-12-01 03:47:00|||||||||3
1606794540000|2020-12-01 03:49:00|1601.3|1598.3|1601.8|1598.8|1601.8|1598.8|1601.3|1598.3|13
1606794570000|2020-12-01 03:49:30|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|2
1606794590000|2020-12-01 03:49:50|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|2
1606794600000|2020-12-01 03:50:00|||||||||3
1606794610000|2020-12-01 03:50:10|1602.3|1599.3|1601.8|1598.8|1602.3|1599.3|1601.8|1598.8|10
1606794620000|2020-12-01 03:50:20|||||||||1
1606794660000|2020-12-01 03:51:00|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|7
1606794690000|2020-12-01 03:51:30|1601.8|1598.8|1601.3|1598.3|1601.8|1598.8|1600.8|1597.8|37
1606794700000|2020-12-01 03:51:40|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|5
1606794730000|2020-12-01 03:52:10|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1
1606794750000|2020-12-01 03:52:30|||||||||1
1606794770000|2020-12-01 03:52:50|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|4
1606794780000|2020-12-01 03:53:00|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|2
1606794790000|2020-12-01 03:53:10|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1606794820000|2020-12-01 03:53:40|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|9
1606794830000|2020-12-01 03:53:50|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|7
1606794850000|2020-12-01 03:54:10|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|8
1606794860000|2020-12-01 03:54:20|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1606794870000|2020-12-01 03:54:30|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|3
1606794880000|2020-12-01 03:54:40|1600.8|1597.8|1601.3|1598.3|1601.3|1598.3|1600.8|1597.8|8
1606794890000|2020-12-01 03:54:50|||||||||1
1606794970000|2020-12-01 03:56:10|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|11
1606794980000|2020-12-01 03:56:20|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|2
1606795000000|2020-12-01 03:56:40|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|2
1606795050000|2020-12-01 03:57:30|||||||||2
1606795090000|2020-12-01 03:58:10|||||||||1
1606795100000|2020-12-01 03:58:20|||||||||1
1606795120000|2020-12-01 03:58:40|1600.3|1597.3|1600.8|1597.8|1600.8|1597.8|1600.3|1597.3|11
1606795140000|2020-12-01 03:59:00|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|6
1606795180000|2020-12-01 03:59:40|||||||||1
1606795190000|2020-12-01 03:59:50|1600.3|1597.3|1601.3|1598.3|1601.3|1598.3|1600.3|1597.3|13
1606795210000|2020-12-01 04:00:10|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|2
1606795240000|2020-12-01 04:00:40|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1
1606795260000|2020-12-01 04:01:00|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|3
1606795320000|2020-12-01 04:02:00|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|3
1606795390000|2020-12-01 04:03:10|1600.8|1597.8|1601.3|1598.3|1601.3|1598.3|1600.8|1597.8|8
1606795420000|2020-12-01 04:03:40|1600.8|1597.8|1601.8|1598.8|1601.8|1598.8|1600.8|1597.8|7
1606795560000|2020-12-01 04:06:00|||||||||1
1606795580000|2020-12-01 04:06:20|||||||||1
1606795610000|2020-12-01 04:06:50|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1
1606795620000|2020-12-01 04:07:00|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|3
1606795680000|2020-12-01 04:08:00|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|4
1606795730000|2020-12-01 04:08:50|1602.8|1599.8|1602.3|1599.3|1602.8|1599.8|1602.3|1599.3|16
1606795780000|2020-12-01 04:09:40|||||||||2
1606795810000|2020-12-01 04:10:10|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|3
1606795820000|2020-12-01 04:10:20|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|2
1606795830000|2020-12-01 04:10:30|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1
1606795890000|2020-12-01 04:11:30|||||||||2
1606795900000|2020-12-01 04:11:40|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|2
1606795940000|2020-12-01 04:12:20|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|4
1606795950000|2020-12-01 04:12:30|||||||||6
1606796060000|2020-12-01 04:14:20|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|2
1606796110000|2020-12-01 04:15:10|||||||||4
1606796210000|2020-12-01 04:16:50|1601.8|1598.8|1602.3|1599.3|1602.3|1599.3|1601.8|1598.8|5
1606796260000|2020-12-01 04:17:40|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|10
1606796290000|2020-12-01 04:18:10|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|3
1606796300000|2020-12-01 04:18:20|||||||||1
1606796370000|2020-12-01 04:19:30|||||||||1
1606796460000|2020-12-01 04:21:00|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|4
1606796520000|2020-12-01 04:22:00|||||||||8
1606796530000|2020-12-01 04:22:10|1603.3|1600.3|1602.8|1599.8|1603.3|1600.3|1602.8|1599.8|4
1606796540000|2020-12-01 04:22:20|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1
1606796630000|2020-12-01 04:23:50|1602.8|1599.8|1603.3|1600.3|1603.3|1600.3|1602.8|1599.8|8
1606796740000|2020-12-01 04:25:40|1603.8|1600.8|1603.3|1600.3|1603.8|1600.8|1603.3|1600.3|19
1606796750000|2020-12-01 04:25:50|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|2
1606796760000|2020-12-01 04:26:00|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|5
1606796800000|2020-12-01 04:26:40|1603.8|1600.8|1604.3|1601.3|1604.3|1601.3|1603.8|1600.8|12
1606796810000|2020-12-01 04:26:50|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|16
1606796840000|2020-12-01 04:27:20|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1
1606796890000|2020-12-01 04:28:10|1603.8|1600.8|1604.3|1601.3|1604.3|1601.3|1603.8|1600.8|12
1606796900000|2020-12-01 04:28:20|||||||||1
1606796990000|2020-12-01 04:29:50|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|3
1606797030000|2020-12-01 04:30:30|||||||||9
1606797050000|2020-12-01 04:30:50|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|5
1606797060000|2020-12-01 04:31:00|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1
1606797190000|2020-12-01 04:33:10|1604.3|1601.3|1604.8|1601.8|1604.8|1601.8|1604.3|1601.3|18
1606797340000|2020-12-01 04:35:40|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|9
1606797480000|2020-12-01 04:38:00|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|8
1606797550000|2020-12-01 04:39:10|||||||||16
1606797570000|2020-12-01 04:39:30|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|15
1606797580000|2020-12-01 04:39:40|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1
1606797600000|2020-12-01 04:40:00|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1
1606797640000|2020-12-01 04:40:40|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|4
1606797740000|2020-12-01 04:42:20|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|11
1606797810000|2020-12-01 04:43:30|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|1605.8|1602.8|54
1606804200000|2020-12-01 06:30:00|1605.3|1602.3|1605.8|1602.8|1605.8|1602.8|1605.3|1602.3|23
1606804210000|2020-12-01 06:30:10|1606.3|1603.3|1605.8|1602.8|1606.3|1603.3|1605.8|1602.8|37
1606804220000|2020-12-01 06:30:20|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|1605.3|1602.3|5
1606804230000|2020-12-01 06:30:30|1604.8|1601.8|1604.3|1601.3|1605.3|1602.3|1604.3|1601.3|20
1606804260000|2020-12-01 06:31:00|1605.3|1602.3|1604.3|1601.3|1605.3|1602.3|1604.3|1601.3|16
1606804270000|2020-12-01 06:31:10|||||||||4
1606804290000|2020-12-01 06:31:30|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|6
1606804310000|2020-12-01 06:31:50|1603.3|1600.3|1603.8|1600.8|1603.8|1600.8|1603.3|1600.3|3
1606804320000|2020-12-01 06:32:00|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|8
1606804350000|2020-12-01 06:32:30|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|4
1606804360000|2020-12-01 06:32:40|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1
1606804370000|2020-12-01 06:32:50|||||||||4
1606804390000|2020-12-01 06:33:10|1603.8|1600.8|1603.3|1600.3|1603.8|1600.8|1603.3|1600.3|6
1606804400000|2020-12-01 06:33:20|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|3
1606804420000|2020-12-01 06:33:40|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|3
1606804430000|2020-12-01 06:33:50|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|12
1606804440000|2020-12-01 06:34:00|1603.3|1600.3|1602.8|1599.8|1603.3|1600.3|1602.8|1599.8|6
1606804450000|2020-12-01 06:34:10|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1
1606804460000|2020-12-01 06:34:20|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|2
1606804470000|2020-12-01 06:34:30|||||||||3
1606804500000|2020-12-01 06:35:00|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|7
1606804520000|2020-12-01 06:35:20|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|4
1606804530000|2020-12-01 06:35:30|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|4
1606804560000|2020-12-01 06:36:00|||||||||2
1606804590000|2020-12-01 06:36:30|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|11
1606804600000|2020-12-01 06:36:40|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|2
1606804610000|2020-12-01 06:36:50|1603.8|1600.8|1603.3|1600.3|1603.8|1600.8|1603.3|1600.3|6
1606804640000|2020-12-01 06:37:20|1603.8|1600.8|1603.3|1600.3|1603.8|1600.8|1603.3|1600.3|17
1606804680000|2020-12-01 06:38:00|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|6
1606804690000|2020-12-01 06:38:10|1602.3|1599.3|1602.8|1599.8|1602.8|1599.8|1602.3|1599.3|11
1606804700000|2020-12-01 06:38:20|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1
1606804710000|2020-12-01 06:38:30|||||||||8
1606804730000|2020-12-01 06:38:50|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|9
1606804740000|2020-12-01 06:39:00|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|6
1606804770000|2020-12-01 06:39:30|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|7
1606804810000|2020-12-01 06:40:10|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|11
1606804850000|2020-12-01 06:40:50|||||||||7
1606804890000|2020-12-01 06:41:30|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|3
1606804900000|2020-12-01 06:41:40|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|3
1606804910000|2020-12-01 06:41:50|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|2
1606804930000|2020-12-01 06:42:10|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1
1606804960000|2020-12-01 06:42:40|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1
1606804970000|2020-12-01 06:42:50|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|2
1606805020000|2020-12-01 06:43:40|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|3
1606805070000|2020-12-01 06:44:30|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|6
1606805080000|2020-12-01 06:44:40|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|3
1606805100000|2020-12-01 06:45:00|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|0
1606805120000|2020-12-01 06:45:20|1603|1600|1603|1600|1603|1600|1603|1600|17
1606805140000|2020-12-01 06:45:40|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|2
1606805180000|2020-12-01 06:46:20|||||||||8
1606805190000|2020-12-01 06:46:30|||||||||6
1606805210000|2020-12-01 06:46:50|1603|1600|1603|1600|1603|1600|1603|1600|10
1606805230000|2020-12-01 06:47:10|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1
1606805240000|2020-12-01 06:47:20|||||||||7
1606805250000|2020-12-01 06:47:30|1603|1600|1603|1600|1603|1600|1603|1600|6
1606805260000|2020-12-01 06:47:40|||||||||1
1606805300000|2020-12-01 06:48:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|2
1606805390000|2020-12-01 06:49:50|1604|1601|1604|1601|1604|1601|1604|1601|5
1606805410000|2020-12-01 06:50:10|1604.5|1601.5|1604.5|1601.5|1605|1602|1604|1601|24
1606805430000|2020-12-01 06:50:30|1605|1602|1604.5|1601.5|1605|1602|1604.5|1601.5|11
1606805440000|2020-12-01 06:50:40|||||||||7
1606805460000|2020-12-01 06:51:00|1604|1601|1604.5|1601.5|1604.5|1601.5|1604|1601|2
1606805470000|2020-12-01 06:51:10|1604|1601|1604|1601|1604|1601|1604|1601|35
1606805500000|2020-12-01 06:51:40|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1606805550000|2020-12-01 06:52:30|1604|1601|1604|1601|1604|1601|1604|1601|6
1606805560000|2020-12-01 06:52:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|7
1606805570000|2020-12-01 06:52:50|1604|1601|1604.5|1601.5|1604.5|1601.5|1604|1601|6
1606805590000|2020-12-01 06:53:10|1604|1601|1604|1601|1604|1601|1604|1601|5
1606805600000|2020-12-01 06:53:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|5
1606805610000|2020-12-01 06:53:30|||||||||3
1606805640000|2020-12-01 06:54:00|||||||||6
1606805650000|2020-12-01 06:54:10|1605|1602|1605|1602|1605|1602|1605|1602|4
1606805660000|2020-12-01 06:54:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1606805740000|2020-12-01 06:55:40|||||||||10
1606805750000|2020-12-01 06:55:50|1605|1602|1605|1602|1605|1602|1605|1602|5
1606805760000|2020-12-01 06:56:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1606805780000|2020-12-01 06:56:20|||||||||1
1606805790000|2020-12-01 06:56:30|1604|1601|1604|1601|1604|1601|1604|1601|4
1606806000000|2020-12-01 07:00:00|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|17
1606806020000|2020-12-01 07:00:20|||||||||5
1606806030000|2020-12-01 07:00:30|1605|1602|1604.5|1601.5|1605|1602|1604.5|1601.5|5
1606806040000|2020-12-01 07:00:40|||||||||5
1606806050000|2020-12-01 07:00:50|1604|1601|1604|1601|1604|1601|1604|1601|1
1606806100000|2020-12-01 07:01:40|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|4
1606806140000|2020-12-01 07:02:20|1604|1601|1604.5|1601.5|1604.5|1601.5|1604|1601|12
1606806160000|2020-12-01 07:02:40|1605|1602|1605.5|1602.5|1605.5|1602.5|1605|1602|28
1606806180000|2020-12-01 07:03:00|1605|1602|1605|1602|1605|1602|1605|1602|2
1606806190000|2020-12-01 07:03:10|1604.5|1601.5|1604.5|1601.5|1605|1602|1604.5|1601.5|13
1606806270000|2020-12-01 07:04:30|||||||||5
1606806280000|2020-12-01 07:04:40|||||||||2
1606806290000|2020-12-01 07:04:50|1604|1601|1604.5|1601.5|1604.5|1601.5|1604|1601|4
1606806370000|2020-12-01 07:06:10|1604|1601|1604.5|1601.5|1604.5|1601.5|1604|1601|4
1606806390000|2020-12-01 07:06:30|1604|1601|1604|1601|1604|1601|1604|1601|6
1606806410000|2020-12-01 07:06:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|4
1606806420000|2020-12-01 07:07:00|1604|1601|1604|1601|1604|1601|1604|1601|7
1606806430000|2020-12-01 07:07:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1606806500000|2020-12-01 07:08:20|1603|1600|1603|1600|1603|1600|1603|1600|2
1606806530000|2020-12-01 07:08:50|1602.5|1599.5|1603|1600|1603|1600|1602.5|1599.5|34
1606806540000|2020-12-01 07:09:00|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|3
1606806580000|2020-12-01 07:09:40|1602|1599|1602|1599|1602|1599|1602|1599|6
1606806590000|2020-12-01 07:09:50|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|8
1606806600000|2020-12-01 07:10:00|||||||||3
1606806610000|2020-12-01 07:10:10|||||||||1
1606806620000|2020-12-01 07:10:20|||||||||4
1606806630000|2020-12-01 07:10:30|1603|1600|1602.5|1599.5|1603|1600|1602.5|1599.5|7
1606806650000|2020-12-01 07:10:50|||||||||3
1606806660000|2020-12-01 07:11:00|1602|1599|1602|1599|1602|1599|1602|1599|1
1606806690000|2020-12-01 07:11:30|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|10
1606806720000|2020-12-01 07:12:00|1602|1599|1602|1599|1602|1599|1602|1599|1
1606806930000|2020-12-01 07:15:30|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|11
1606806970000|2020-12-01 07:16:10|||||||||14
1606807040000|2020-12-01 07:17:20|1603|1600|1603|1600|1603|1600|1603|1600|1
1606807060000|2020-12-01 07:17:40|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|18
1606807080000|2020-12-01 07:18:00|1603|1600|1603|1600|1603|1600|1603|1600|2
1606807160000|2020-12-01 07:19:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|2
1606807190000|2020-12-01 07:19:50|1603|1600|1603|1600|1603|1600|1603|1600|11
1606807210000|2020-12-01 07:20:10|||||||||4
1606807320000|2020-12-01 07:22:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|20
1606807340000|2020-12-01 07:22:20|1604|1601|1604|1601|1604|1601|1604|1601|6
1606807440000|2020-12-01 07:24:00|1603.5|1600.5|1604|1601|1604|1601|1603.5|1600.5|4
1606807470000|2020-12-01 07:24:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|3
1606807490000|2020-12-01 07:24:50|1604|1601|1604|1601|1604|1601|1604|1601|14
1606807500000|2020-12-01 07:25:00|||||||||11
1606807530000|2020-12-01 07:25:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|2
1606807630000|2020-12-01 07:27:10|||||||||10
1606807640000|2020-12-01 07:27:20|||||||||10
1606807710000|2020-12-01 07:28:30|1604|1601|1604|1601|1604|1601|1604|1601|5
1606807750000|2020-12-01 07:29:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|2
1606807770000|2020-12-01 07:29:30|1604|1601|1604|1601|1604|1601|1604|1601|1
1606807790000|2020-12-01 07:29:50|||||||||8
1606807830000|2020-12-01 07:30:30|||||||||17
1606807840000|2020-12-01 07:30:40|1603.5|1600.5|1604|1601|1604|1601|1603.5|1600.5|9
1606807860000|2020-12-01 07:31:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|7
1606807990000|2020-12-01 07:33:10|||||||||11
1606808000000|2020-12-01 07:33:20|||||||||7
1606808010000|2020-12-01 07:33:30|1604|1601|1604|1601|1604|1601|1604|1601|2
1606808020000|2020-12-01 07:33:40|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1606808030000|2020-12-01 07:33:50|1604|1601|1604|1601|1604|1601|1604|1601|1
1606808070000|2020-12-01 07:34:30|1603.5|1600.5|1603.5|1600.5|1604|1601|1603.5|1600.5|6
1606808080000|2020-12-01 07:34:40|1604|1601|1604|1601|1604|1601|1604|1601|4
1606808140000|2020-12-01 07:35:40|||||||||5
1606808160000|2020-12-01 07:36:00|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1606808190000|2020-12-01 07:36:30|1604|1601|1604|1601|1604|1601|1604|1601|3
1606808200000|2020-12-01 07:36:40|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1606808240000|2020-12-01 07:37:20|1604|1601|1604|1601|1604|1601|1604|1601|1
1606808250000|2020-12-01 07:37:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1606808310000|2020-12-01 07:38:30|1604|1601|1604|1601|1604|1601|1604|1601|5
1606808340000|2020-12-01 07:39:00|||||||||9
1606808420000|2020-12-01 07:40:20|1603|1600|1603|1600|1603|1600|1603|1600|21
1606808430000|2020-12-01 07:40:30|1603.5|1600.5|1604|1601|1604|1601|1603.5|1600.5|9
1606808440000|2020-12-01 07:40:40|1603.5|1600.5|1603|1600|1603.5|1600.5|1603|1600|7
1606808470000|2020-12-01 07:41:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|4
1606808500000|2020-12-01 07:41:40|1603|1600|1603|1600|1603|1600|1603|1600|4
1606808520000|2020-12-01 07:42:00|||||||||8
1606808580000|2020-12-01 07:43:00|1602.5|1599.5|1602.5|1599.5|1603|1600|1602|1599|13
1606808600000|2020-12-01 07:43:20|||||||||2
1606808750000|2020-12-01 07:45:50|1603|1600|1603|1600|1603|1600|1603|1600|9
1606808780000|2020-12-01 07:46:20|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1
1606808800000|2020-12-01 07:46:40|1603|1600|1603|1600|1603|1600|1603|1600|5
1606808810000|2020-12-01 07:46:50|||||||||4
1606808840000|2020-12-01 07:47:20|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1
1606808870000|2020-12-01 07:47:50|1603|1600|1603|1600|1603|1600|1603|1600|1
1606808890000|2020-12-01 07:48:10|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1
1606808990000|2020-12-01 07:49:50|1602|1599|1601.5|1598.5|1602|1599|1601.5|1598.5|42
1606809070000|2020-12-01 07:51:10|1601|1598|1601|1598|1601|1598|1601|1598|3
1606809080000|2020-12-01 07:51:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|40
1606809090000|2020-12-01 07:51:30|1601|1598|1601|1598|1601|1598|1601|1598|1
1606809120000|2020-12-01 07:52:00|||||||||10
1606809130000|2020-12-01 07:52:10|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|3
1606809170000|2020-12-01 07:52:50|1600|1597|1600|1597|1600|1597|1600|1597|20
1606809180000|2020-12-01 07:53:00|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|5
1606809190000|2020-12-01 07:53:10|||||||||3
1606809300000|2020-12-01 07:55:00|||||||||14
1606809310000|2020-12-01 07:55:10|||||||||5
1606809330000|2020-12-01 07:55:30|||||||||2
1606809370000|2020-12-01 07:56:10|1600|1597|1600|1597|1600|1597|1600|1597|3
1606809390000|2020-12-01 07:56:30|||||||||73
1606809400000|2020-12-01 07:56:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|5
1606809440000|2020-12-01 07:57:20|1600|1597|1599|1596|1600|1597|1599|1596|33
1606809450000|2020-12-01 07:57:30|1599.5|1596.5|1599|1596|1599.5|1596.5|1599|1596|25
1606809460000|2020-12-01 07:57:40|1599.5|1596.5|1599|1596|1599.5|1596.5|1599|1596|18
1606809530000|2020-12-01 07:58:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|56
1606809550000|2020-12-01 07:59:10|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1
1606809560000|2020-12-01 07:59:20|1599|1596|1599|1596|1599|1596|1599|1596|3
1606809600000|2020-12-01 08:00:00|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1
1606809620000|2020-12-01 08:00:20|||||||||39
1606809630000|2020-12-01 08:00:30|1598|1595|1598.5|1595.5|1598.5|1595.5|1598|1595|39
1606809640000|2020-12-01 08:00:40|1599|1596|1599|1596|1599|1596|1599|1596|31
1606809650000|2020-12-01 08:00:50|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|2
1606809670000|2020-12-01 08:01:10|1599|1596|1599|1596|1599|1596|1599|1596|5
1606809690000|2020-12-01 08:01:30|||||||||31
1606809730000|2020-12-01 08:02:10|||||||||17
1606809780000|2020-12-01 08:03:00|1598.5|1595.5|1598.5|1595.5|1599|1596|1598.5|1595.5|20
1606809800000|2020-12-01 08:03:20|1598|1595|1598.5|1595.5|1598.5|1595.5|1598|1595|15
1606809810000|2020-12-01 08:03:30|1598|1595|1598|1595|1598|1595|1598|1595|5
1606809830000|2020-12-01 08:03:50|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1
1606809850000|2020-12-01 08:04:10|1598|1595|1598|1595|1598|1595|1598|1595|5
1606809860000|2020-12-01 08:04:20|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|8
1606809880000|2020-12-01 08:04:40|||||||||20
1606809890000|2020-12-01 08:04:50|||||||||6
1606809940000|2020-12-01 08:05:40|||||||||3
1606809970000|2020-12-01 08:06:10|||||||||1
1606809990000|2020-12-01 08:06:30|||||||||7
1606810000000|2020-12-01 08:06:40|||||||||5
1606810010000|2020-12-01 08:06:50|||||||||3
1606810040000|2020-12-01 08:07:20|||||||||1
1606810050000|2020-12-01 08:07:30|||||||||2
1606810060000|2020-12-01 08:07:40|||||||||1
1606810080000|2020-12-01 08:08:00|||||||||1
1606810090000|2020-12-01 08:08:10|||||||||1
1606810110000|2020-12-01 08:08:30|||||||||3
1606810140000|2020-12-01 08:09:00|||||||||15
1606810150000|2020-12-01 08:09:10|||||||||4
1606810330000|2020-12-01 08:12:10|1599|1596|1599|1596|1599.5|1596.5|1598.5|1595.5|44
1606810440000|2020-12-01 08:14:00|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|42
1606810450000|2020-12-01 08:14:10|1599|1596|1599.5|1596.5|1599.5|1596.5|1599|1596|17
1606810470000|2020-12-01 08:14:30|1599|1596|1599.5|1596.5|1599.5|1596.5|1599|1596|12
1606810480000|2020-12-01 08:14:40|1599|1596|1599.5|1596.5|1599.5|1596.5|1599|1596|14
1606810510000|2020-12-01 08:15:10|1599|1596|1599.5|1596.5|1599.5|1596.5|1599|1596|17
1606810520000|2020-12-01 08:15:20|1599|1596|1599|1596|1599|1596|1599|1596|2
1606810540000|2020-12-01 08:15:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|2
1606810570000|2020-12-01 08:16:10|1599|1596|1599|1596|1599|1596|1599|1596|1
1606810580000|2020-12-01 08:16:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|23
1606810590000|2020-12-01 08:16:30|||||||||1
1606810600000|2020-12-01 08:16:40|1599|1596|1599|1596|1599|1596|1599|1596|5
1606810630000|2020-12-01 08:17:10|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|45
1606810660000|2020-12-01 08:17:40|1599|1596|1599|1596|1599|1596|1599|1596|19
1606810670000|2020-12-01 08:17:50|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|4
1606810680000|2020-12-01 08:18:00|||||||||1
1606810710000|2020-12-01 08:18:30|||||||||13
1606810720000|2020-12-01 08:18:40|1599|1596|1599|1596|1599|1596|1598.5|1595.5|10
1606810730000|2020-12-01 08:18:50|1598.5|1595.5|1599|1596|1599|1596|1598.5|1595.5|15
1606810750000|2020-12-01 08:19:10|||||||||7
1606810810000|2020-12-01 08:20:10|1599.5|1596.5|1598.5|1595.5|1599.5|1596.5|1598.5|1595.5|39
1606810820000|2020-12-01 08:20:20|||||||||44
1606810830000|2020-12-01 08:20:30|||||||||1
1606810850000|2020-12-01 08:20:50|||||||||2
1606810860000|2020-12-01 08:21:00|||||||||2
1606810870000|2020-12-01 08:21:10|1598|1595|1598|1595|1598|1595|1598|1595|5
1606810950000|2020-12-01 08:22:30|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|9
1606810980000|2020-12-01 08:23:00|||||||||2
1606811040000|2020-12-01 08:24:00|||||||||1
1606811050000|2020-12-01 08:24:10|1599|1596|1599|1596|1599|1596|1599|1596|3
1606811060000|2020-12-01 08:24:20|1598.5|1595.5|1599|1596|1599|1596|1598.5|1595.5|5
1606811090000|2020-12-01 08:24:50|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|2
1606811130000|2020-12-01 08:25:30|||||||||3
1606811160000|2020-12-01 08:26:00|1598|1595|1598|1595|1598|1595|1598|1595|20
1606811190000|2020-12-01 08:26:30|||||||||70
1606811200000|2020-12-01 08:26:40|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|6
1606811210000|2020-12-01 08:26:50|||||||||62
1606811220000|2020-12-01 08:27:00|1597|1594|1597|1594|1597|1594|1597|1594|12
1606811230000|2020-12-01 08:27:10|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1606811240000|2020-12-01 08:27:20|||||||||2
1606811250000|2020-12-01 08:27:30|1597|1594|1597.5|1594.5|1597.5|1594.5|1597|1594|6
1606811260000|2020-12-01 08:27:40|||||||||2
1606811300000|2020-12-01 08:28:20|1598|1595|1597.5|1594.5|1598|1595|1597.5|1594.5|6
1606811310000|2020-12-01 08:28:30|1597|1594|1597|1594|1597|1594|1597|1594|27
1606811340000|2020-12-01 08:29:00|||||||||20
1606811360000|2020-12-01 08:29:20|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|7
1606811370000|2020-12-01 08:29:30|||||||||18
1606811410000|2020-12-01 08:30:10|||||||||13
1606811420000|2020-12-01 08:30:20|1597|1594|1596.5|1593.5|1597|1594|1596.5|1593.5|18
1606811430000|2020-12-01 08:30:30|1597|1594|1597|1594|1597|1594|1597|1594|8
1606811460000|2020-12-01 08:31:00|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|32
1606811470000|2020-12-01 08:31:10|1598|1595|1598|1595|1598|1595|1598|1595|3
1606811480000|2020-12-01 08:31:20|||||||||5
1606811490000|2020-12-01 08:31:30|1598.5|1595.5|1599|1596|1599|1596|1598.5|1595.5|32
1606811500000|2020-12-01 08:31:40|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598|1595|26
1606811550000|2020-12-01 08:32:30|1599|1596|1599|1596|1599|1596|1599|1596|16
1606811580000|2020-12-01 08:33:00|||||||||5
1606811590000|2020-12-01 08:33:10|||||||||2
1606811630000|2020-12-01 08:33:50|1598.5|1595.5|1598|1595|1598.5|1595.5|1598|1595|25
1606811710000|2020-12-01 08:35:10|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|23
1606811720000|2020-12-01 08:35:20|||||||||1
1606811730000|2020-12-01 08:35:30|1599|1596|1599.5|1596.5|1599.5|1596.5|1599|1596|13
1606811740000|2020-12-01 08:35:40|1600|1597|1599.5|1596.5|1600|1597|1599.5|1596.5|3
1606811750000|2020-12-01 08:35:50|||||||||2
1606811760000|2020-12-01 08:36:00|||||||||1
1606811770000|2020-12-01 08:36:10|1599|1596|1599|1596|1599|1596|1599|1596|5
1606811820000|2020-12-01 08:37:00|||||||||13
1606811840000|2020-12-01 08:37:20|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|5
1606811860000|2020-12-01 08:37:40|1598|1595|1597.5|1594.5|1598|1595|1597.5|1594.5|21
1606811900000|2020-12-01 08:38:20|||||||||10
1606811910000|2020-12-01 08:38:30|||||||||4
1606811920000|2020-12-01 08:38:40|1597|1594|1597|1594|1597|1594|1597|1594|5
1606811930000|2020-12-01 08:38:50|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|3
1606811940000|2020-12-01 08:39:00|1597|1594|1597|1594|1597|1594|1597|1594|17
1606811950000|2020-12-01 08:39:10|||||||||2
1606811970000|2020-12-01 08:39:30|||||||||8
1606811990000|2020-12-01 08:39:50|||||||||6
1606812010000|2020-12-01 08:40:10|||||||||8
1606812020000|2020-12-01 08:40:20|||||||||12
1606812040000|2020-12-01 08:40:40|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|7
1606812050000|2020-12-01 08:40:50|1597|1594|1596.5|1593.5|1597|1594|1596.5|1593.5|21
1606812070000|2020-12-01 08:41:10|||||||||46
1606812080000|2020-12-01 08:41:20|1596|1593|1596|1593|1596|1593|1596|1593|89
1606812090000|2020-12-01 08:41:30|1595.5|1592.5|1596|1593|1596.5|1593.5|1595.5|1592.5|21
1606812110000|2020-12-01 08:41:50|||||||||19
1606812120000|2020-12-01 08:42:00|1595.5|1592.5|1595.5|1592.5|1596|1593|1595.5|1592.5|10
1606812130000|2020-12-01 08:42:10|||||||||16
1606812140000|2020-12-01 08:42:20|1595|1592|1594.5|1591.5|1595.5|1592.5|1594.5|1591.5|63
1606812150000|2020-12-01 08:42:30|1595|1592|1595.5|1592.5|1595.5|1592.5|1595|1592|8
1606812160000|2020-12-01 08:42:40|1595|1592|1595.5|1592.5|1595.5|1592.5|1595|1592|6
1606812170000|2020-12-01 08:42:50|1595|1592|1595|1592|1595|1592|1595|1592|5
1606812180000|2020-12-01 08:43:00|||||||||5
1606812190000|2020-12-01 08:43:10|||||||||1
1606812200000|2020-12-01 08:43:20|||||||||5
1606812210000|2020-12-01 08:43:30|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|15
1606812220000|2020-12-01 08:43:40|1596|1593|1596|1593|1596|1593|1596|1593|4
1606812230000|2020-12-01 08:43:50|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|14
1606812240000|2020-12-01 08:44:00|||||||||1
1606812250000|2020-12-01 08:44:10|1597|1594|1597|1594|1597|1594|1597|1594|7
1606812270000|2020-12-01 08:44:30|1597.5|1594.5|1597|1594|1597.5|1594.5|1597|1594|12
1606812280000|2020-12-01 08:44:40|||||||||3
1606812290000|2020-12-01 08:44:50|||||||||14
1606812300000|2020-12-01 08:45:00|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|5
1606812310000|2020-12-01 08:45:10|1598|1595|1597.5|1594.5|1598|1595|1597.5|1594.5|12
1606812320000|2020-12-01 08:45:20|1598|1595|1598.5|1595.5|1598.5|1595.5|1598|1595|20
1606812330000|2020-12-01 08:45:30|1598|1595|1597|1594|1598|1595|1597|1594|16
1606812340000|2020-12-01 08:45:40|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|5
1606812360000|2020-12-01 08:46:00|1597|1594|1598|1595|1598|1595|1597|1594|24
1606812370000|2020-12-01 08:46:10|1598.5|1595.5|1598.5|1595.5|1599|1596|1598.5|1595.5|15
1606812380000|2020-12-01 08:46:20|||||||||4
1606812390000|2020-12-01 08:46:30|1599|1596|1599|1596|1599|1596|1599|1596|6
1606812400000|2020-12-01 08:46:40|||||||||5
1606812410000|2020-12-01 08:46:50|1599.5|1596.5|1599|1596|1599.5|1596.5|1599|1596|10
1606812430000|2020-12-01 08:47:10|1598.5|1595.5|1599.5|1596.5|1599.5|1596.5|1598.5|1595.5|25
1606812440000|2020-12-01 08:47:20|||||||||1
1606812450000|2020-12-01 08:47:30|1599|1596|1599|1596|1599|1596|1599|1596|3
1606812460000|2020-12-01 08:47:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|2
1606812470000|2020-12-01 08:47:50|1599|1596|1598|1595|1599|1596|1598|1595|14
1606812510000|2020-12-01 08:48:30|||||||||7
1606812540000|2020-12-01 08:49:00|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1
1606812550000|2020-12-01 08:49:10|1599|1596|1600|1597|1600|1597|1599|1596|31
1606812560000|2020-12-01 08:49:20|1600.5|1597.5|1600.5|1597.5|1601|1598|1600|1597|23
1606812570000|2020-12-01 08:49:30|||||||||4
1606812580000|2020-12-01 08:49:40|1601|1598|1600.5|1597.5|1601|1598|1600.5|1597.5|4
1606812590000|2020-12-01 08:49:50|1601|1598|1602|1599|1602|1599|1601|1598|30
1606812600000|2020-12-01 08:50:00|1602.5|1599.5|1602|1599|1602.5|1599.5|1602|1599|3
1606812610000|2020-12-01 08:50:10|1601.5|1598.5|1602|1599|1602|1599|1601.5|1598.5|7
1606812620000|2020-12-01 08:50:20|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|10
1606812630000|2020-12-01 08:50:30|1602|1599|1602|1599|1602|1599|1601.5|1598.5|7
1606812650000|2020-12-01 08:50:50|1602.5|1599.5|1603|1600|1603|1600|1602|1599|8
1606812660000|2020-12-01 08:51:00|||||||||9
1606812670000|2020-12-01 08:51:10|||||||||5
1606812680000|2020-12-01 08:51:20|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|7
1606812720000|2020-12-01 08:52:00|||||||||3
1606812730000|2020-12-01 08:52:10|1603|1600|1603|1600|1603|1600|1603|1600|1
1606812740000|2020-12-01 08:52:20|1602.5|1599.5|1603.5|1600.5|1603.5|1600.5|1602.5|1599.5|13
1606812750000|2020-12-01 08:52:30|1603|1600|1603|1600|1603|1600|1603|1600|5
1606812760000|2020-12-01 08:52:40|||||||||7
1606812770000|2020-12-01 08:52:50|1602.5|1599.5|1603|1600|1603|1600|1602.5|1599.5|20
1606812790000|2020-12-01 08:53:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|17
1606812800000|2020-12-01 08:53:20|1604|1601|1604|1601|1604|1601|1604|1601|4
1606812810000|2020-12-01 08:53:30|1603.5|1600.5|1603|1600|1603.5|1600.5|1603|1600|17
1606812820000|2020-12-01 08:53:40|||||||||3
1606812830000|2020-12-01 08:53:50|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|3
1606812850000|2020-12-01 08:54:10|1604|1601|1604|1601|1604|1601|1604|1601|24
1606812860000|2020-12-01 08:54:20|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1
1606812870000|2020-12-01 08:54:30|1604|1601|1603.5|1600.5|1604|1601|1603.5|1600.5|3
1606812880000|2020-12-01 08:54:40|1604|1601|1604|1601|1604|1601|1604|1601|6
1606812900000|2020-12-01 08:55:00|1604.5|1601.5|1604|1601|1604.5|1601.5|1604|1601|19
1606812910000|2020-12-01 08:55:10|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|1604.5|1601.5|2
1606812920000|2020-12-01 08:55:20|1604|1601|1604|1601|1604|1601|1604|1601|4
1606812930000|2020-12-01 08:55:30|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|3
1606812950000|2020-12-01 08:55:50|1604|1601|1604|1601|1604|1601|1604|1601|5
1606812960000|2020-12-01 08:56:00|||||||||12
1606812970000|2020-12-01 08:56:10|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|3
1606812980000|2020-12-01 08:56:20|||||||||2
1606813010000|2020-12-01 08:56:50|1604|1601|1604|1601|1604|1601|1604|1601|11
1606813030000|2020-12-01 08:57:10|1603|1600|1603|1600|1603|1600|1603|1600|3
1606813040000|2020-12-01 08:57:20|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1603.5|1600.5|1
1606813050000|2020-12-01 08:57:30|||||||||12
1606813060000|2020-12-01 08:57:40|||||||||3
1606813080000|2020-12-01 08:58:00|1603|1600|1602.5|1599.5|1603|1600|1602.5|1599.5|25
1606813100000|2020-12-01 08:58:20|1602|1599|1602|1599|1602|1599|1602|1599|23
1606813110000|2020-12-01 08:58:30|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|1602.5|1599.5|2
1606813120000|2020-12-01 08:58:40|1601.5|1598.5|1602.5|1599.5|1602.5|1599.5|1601.5|1598.5|22
1606813130000|2020-12-01 08:58:50|1602|1599|1602|1599|1602|1599|1601|1598|27
1606813150000|2020-12-01 08:59:10|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601|1598|24
1606813160000|2020-12-01 08:59:20|||||||||1
1606813170000|2020-12-01 08:59:30|1601|1598|1601|1598|1601|1598|1600.5|1597.5|27
1606813180000|2020-12-01 08:59:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600|1597|27
1606813190000|2020-12-01 08:59:50|1600|1597|1600|1597|1600|1597|1600|1597|42
1606813200000|2020-12-01 09:00:00|1600.5|1597.5|1600.5|1597.5|1601|1598|1600.5|1597.5|20
1606813210000|2020-12-01 09:00:10|||||||||4
1606813220000|2020-12-01 09:00:20|||||||||2
1606813230000|2020-12-01 09:00:30|1600|1597|1600|1597|1600|1597|1600|1597|6
1606813260000|2020-12-01 09:01:00|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|3
1606813300000|2020-12-01 09:01:40|1601|1598|1601|1598|1601|1598|1601|1598|6
1606813310000|2020-12-01 09:01:50|||||||||2
1606813330000|2020-12-01 09:02:10|||||||||2
1606813340000|2020-12-01 09:02:20|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1606813350000|2020-12-01 09:02:30|1601|1598|1601|1598|1601|1598|1601|1598|2
1606813360000|2020-12-01 09:02:40|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1606813390000|2020-12-01 09:03:10|1601|1598|1601|1598|1601|1598|1601|1598|1
1606813410000|2020-12-01 09:03:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1606813420000|2020-12-01 09:03:40|1602|1599|1602|1599|1602|1599|1602|1599|6
1606813430000|2020-12-01 09:03:50|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1
1606813440000|2020-12-01 09:04:00|1601|1598|1600.5|1597.5|1601|1598|1600.5|1597.5|19
1606813450000|2020-12-01 09:04:10|1600|1597|1600|1597|1600|1597|1600|1597|12
1606813460000|2020-12-01 09:04:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|8
1606813470000|2020-12-01 09:04:30|1600|1597|1600|1597|1600|1597|1600|1597|2
1606813510000|2020-12-01 09:05:10|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|5
1606813570000|2020-12-01 09:06:10|||||||||1
1606813600000|2020-12-01 09:06:40|1601|1598|1601|1598|1601|1598|1601|1598|1
1606813610000|2020-12-01 09:06:50|||||||||2
1606813620000|2020-12-01 09:07:00|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1606813630000|2020-12-01 09:07:10|1600|1597|1600|1597|1600|1597|1600|1597|9
1606813640000|2020-12-01 09:07:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|15
1606813650000|2020-12-01 09:07:30|1600|1597|1600|1597|1600|1597|1600|1597|1
1606813670000|2020-12-01 09:07:50|||||||||5
1606813690000|2020-12-01 09:08:10|1599.5|1596.5|1599|1596|1599.5|1596.5|1599|1596|13
1606813710000|2020-12-01 09:08:30|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|2
1606813720000|2020-12-01 09:08:40|1599|1596|1599|1596|1599|1596|1599|1596|2
1606813730000|2020-12-01 09:08:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|3
1606813740000|2020-12-01 09:09:00|1600|1597|1600|1597|1600|1597|1600|1597|14
1606813750000|2020-12-01 09:09:10|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1600.5|1597.5|1
1606813770000|2020-12-01 09:09:30|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|1601.5|1598.5|36
1606813780000|2020-12-01 09:09:40|1600.5|1597.5|1601|1598|1601|1598|1600.5|1597.5|2
1606873540000|2020-12-02 01:45:40|1589|1586|1589|1586|1589|1586|1589|1586|11
1606873550000|2020-12-02 01:45:50|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1
1606873570000|2020-12-02 01:46:10|1589|1586|1588.5|1585.5|1589|1586|1588.5|1585.5|21
1606873600000|2020-12-02 01:46:40|||||||||7
1606873620000|2020-12-02 01:47:00|1588|1585|1588|1585|1588|1585|1588|1585|2
1606873640000|2020-12-02 01:47:20|1588.5|1585.5|1589|1586|1589|1586|1588.5|1585.5|27
1606873660000|2020-12-02 01:47:40|||||||||5
1606873670000|2020-12-02 01:47:50|||||||||3
1606873690000|2020-12-02 01:48:10|||||||||1
1606873740000|2020-12-02 01:49:00|1589.5|1586.5|1589|1586|1589.5|1586.5|1589|1586|14
1606873750000|2020-12-02 01:49:10|||||||||2
1606873760000|2020-12-02 01:49:20|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|2
1606873810000|2020-12-02 01:50:10|1589|1586|1589|1586|1589|1586|1589|1586|2
1606873820000|2020-12-02 01:50:20|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|4
1606873830000|2020-12-02 01:50:30|||||||||5
1606873900000|2020-12-02 01:51:40|||||||||10
1606873910000|2020-12-02 01:51:50|1589|1586|1589|1586|1589|1586|1589|1586|1
1606873920000|2020-12-02 01:52:00|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|4
1606873940000|2020-12-02 01:52:20|1589|1586|1589|1586|1589|1586|1589|1586|5
1606873950000|2020-12-02 01:52:30|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1
1606873960000|2020-12-02 01:52:40|1589|1586|1589|1586|1589|1586|1589|1586|1
1606873980000|2020-12-02 01:53:00|||||||||3
1606874000000|2020-12-02 01:53:20|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1
1606874010000|2020-12-02 01:53:30|||||||||2
1606874030000|2020-12-02 01:53:50|1590|1587|1590|1587|1590|1587|1590|1587|1
1606874060000|2020-12-02 01:54:20|||||||||7
1606874100000|2020-12-02 01:55:00|||||||||4
1606874120000|2020-12-02 01:55:20|||||||||1
1606874160000|2020-12-02 01:56:00|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|1590.5|1587.5|8
1606874180000|2020-12-02 01:56:20|1591|1588|1591|1588|1591|1588|1591|1588|3
1606874190000|2020-12-02 01:56:30|||||||||3
1606874200000|2020-12-02 01:56:40|||||||||2
1606874210000|2020-12-02 01:56:50|||||||||2
1606874250000|2020-12-02 01:57:30|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|3
1606874260000|2020-12-02 01:57:40|||||||||5
1606874280000|2020-12-02 01:58:00|1591|1588|1591|1588|1591|1588|1591|1588|3
1606874290000|2020-12-02 01:58:10|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1
1606874300000|2020-12-02 01:58:20|||||||||2
1606874320000|2020-12-02 01:58:40|1592|1589|1592|1589|1592|1589|1592|1589|11
1606874360000|2020-12-02 01:59:20|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|10
1606874410000|2020-12-02 02:00:10|1592|1589|1592|1589|1592|1589|1592|1589|6
1606874420000|2020-12-02 02:00:20|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|3
1606874430000|2020-12-02 02:00:30|1592|1589|1592|1589|1592|1589|1592|1589|1
1606874440000|2020-12-02 02:00:40|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|3
1606874460000|2020-12-02 02:01:00|||||||||6
1606874470000|2020-12-02 02:01:10|||||||||2
1606874490000|2020-12-02 02:01:30|||||||||2
1606874530000|2020-12-02 02:02:10|||||||||1
1606874540000|2020-12-02 02:02:20|||||||||2
1606874570000|2020-12-02 02:02:50|||||||||6
1606874590000|2020-12-02 02:03:10|||||||||4
1606874680000|2020-12-02 02:04:40|||||||||6
1606874710000|2020-12-02 02:05:10|||||||||4
1606874760000|2020-12-02 02:06:00|||||||||5
1606874810000|2020-12-02 02:06:50|||||||||4
1606874880000|2020-12-02 02:08:00|1592|1589|1592|1589|1592|1589|1592|1589|1
1606875030000|2020-12-02 02:10:30|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1
1606875050000|2020-12-02 02:10:50|||||||||13
1606875110000|2020-12-02 02:11:50|||||||||6
1606875130000|2020-12-02 02:12:10|1592|1589|1592|1589|1592|1589|1592|1589|1
1606875150000|2020-12-02 02:12:30|1592.5|1589.5|1592|1589|1592.5|1589.5|1592|1589|4
1606875160000|2020-12-02 02:12:40|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|2
1606875170000|2020-12-02 02:12:50|1592|1589|1592|1589|1592|1589|1592|1589|2
1606875190000|2020-12-02 02:13:10|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|4
1606875260000|2020-12-02 02:14:20|1593|1590|1593|1590|1593|1590|1593|1590|1
1606875320000|2020-12-02 02:15:20|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|2
1606875340000|2020-12-02 02:15:40|||||||||4
1606875380000|2020-12-02 02:16:20|||||||||2
1606875390000|2020-12-02 02:16:30|||||||||3
1606875400000|2020-12-02 02:16:40|||||||||4
1606875410000|2020-12-02 02:16:50|1593|1590|1593.5|1590.5|1593.5|1590.5|1593|1590|39
1606875470000|2020-12-02 02:17:50|||||||||8
1606875490000|2020-12-02 02:18:10|1594|1591|1594|1591|1594|1591|1594|1591|10
1606875510000|2020-12-02 02:18:30|||||||||23
1606875520000|2020-12-02 02:18:40|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1
1606875550000|2020-12-02 02:19:10|||||||||8
1606875560000|2020-12-02 02:19:20|1594|1591|1594|1591|1594|1591|1594|1591|2
1606875570000|2020-12-02 02:19:30|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|3
1606875580000|2020-12-02 02:19:40|1595|1592|1595|1592|1595|1592|1595|1592|1
1606875630000|2020-12-02 02:20:30|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|11
1606875740000|2020-12-02 02:22:20|||||||||12
1606875750000|2020-12-02 02:22:30|1595|1592|1595|1592|1595|1592|1595|1592|10
1606875790000|2020-12-02 02:23:10|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|18
1606875810000|2020-12-02 02:23:30|||||||||14
1606875820000|2020-12-02 02:23:40|1596|1593|1596|1593|1596|1593|1596|1593|5
1606875830000|2020-12-02 02:23:50|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|9
1606875860000|2020-12-02 02:24:20|||||||||4
1606875940000|2020-12-02 02:25:40|1596|1593|1596|1593|1596|1593|1596|1593|15
1606875960000|2020-12-02 02:26:00|1596.5|1593.5|1597|1594|1597|1594|1596.5|1593.5|10
1606875970000|2020-12-02 02:26:10|1596.5|1593.5|1597|1594|1597|1594|1596.5|1593.5|10
1606875980000|2020-12-02 02:26:20|||||||||13
1606875990000|2020-12-02 02:26:30|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|4
1606876000000|2020-12-02 02:26:40|1597|1594|1597|1594|1597|1594|1597|1594|9
1606876010000|2020-12-02 02:26:50|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|8
1606876020000|2020-12-02 02:27:00|1598|1595|1598|1595|1598|1595|1598|1595|7
1606876030000|2020-12-02 02:27:10|1598.5|1595.5|1598.5|1595.5|1599|1596|1598.5|1595.5|30
1606876040000|2020-12-02 02:27:20|1599|1596|1599|1596|1599|1596|1599|1596|3
1606876050000|2020-12-02 02:27:30|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|8
1606876060000|2020-12-02 02:27:40|||||||||14
1606876080000|2020-12-02 02:28:00|||||||||6
1606876100000|2020-12-02 02:28:20|||||||||3
1606876110000|2020-12-02 02:28:30|||||||||3
1606876160000|2020-12-02 02:29:20|1598|1595|1598|1595|1598|1595|1598|1595|3
1606876170000|2020-12-02 02:29:30|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|5
1606876180000|2020-12-02 02:29:40|||||||||2
1606876200000|2020-12-02 02:30:00|1599|1596|1599.5|1596.5|1599.5|1596.5|1599|1596|13
1606876230000|2020-12-02 02:30:30|1600|1597|1599.5|1596.5|1600|1597|1599.5|1596.5|27
1606876240000|2020-12-02 02:30:40|1600|1597|1600|1597|1600|1597|1600|1597|15
1606876250000|2020-12-02 02:30:50|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1
1606876270000|2020-12-02 02:31:10|||||||||10
1606876280000|2020-12-02 02:31:20|1599|1596|1599|1596|1599|1596|1599|1596|1
1606876290000|2020-12-02 02:31:30|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|4
1606876300000|2020-12-02 02:31:40|1599|1596|1599|1596|1599|1596|1599|1596|6
1606876310000|2020-12-02 02:31:50|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1
1606876320000|2020-12-02 02:32:00|1598|1595|1598|1595|1598|1595|1598|1595|6
1606876360000|2020-12-02 02:32:40|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598|1595|13
1606876370000|2020-12-02 02:32:50|||||||||7
1606876400000|2020-12-02 02:33:20|||||||||8
1606876410000|2020-12-02 02:33:30|||||||||4
1606876430000|2020-12-02 02:33:50|||||||||3
1606876440000|2020-12-02 02:34:00|1598|1595|1598|1595|1598|1595|1598|1595|9
1606876460000|2020-12-02 02:34:20|||||||||6
1606876470000|2020-12-02 02:34:30|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|22
1606876490000|2020-12-02 02:34:50|||||||||7
1606876500000|2020-12-02 02:35:00|1597|1594|1597|1594|1597|1594|1597|1594|6
1606876570000|2020-12-02 02:36:10|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|19
1606876580000|2020-12-02 02:36:20|1597|1594|1597|1594|1597|1594|1597|1594|9
1606876620000|2020-12-02 02:37:00|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|2
1606876710000|2020-12-02 02:38:30|1597|1594|1596.5|1593.5|1597|1594|1596.5|1593.5|7
1606876720000|2020-12-02 02:38:40|1597|1594|1597.5|1594.5|1597.5|1594.5|1597|1594|4
1606876730000|2020-12-02 02:38:50|||||||||1
1606876790000|2020-12-02 02:39:50|1597|1594|1597|1594|1597|1594|1597|1594|9
1606876840000|2020-12-02 02:40:40|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1606876890000|2020-12-02 02:41:30|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1
1606876910000|2020-12-02 02:41:50|||||||||3
1606876920000|2020-12-02 02:42:00|1596|1593|1596|1593|1596|1593|1596|1593|2
1606876970000|2020-12-02 02:42:50|1596.5|1593.5|1596|1593|1596.5|1593.5|1596|1593|6
1606877010000|2020-12-02 02:43:30|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|17
1606877020000|2020-12-02 02:43:40|1597|1594|1597.5|1594.5|1597.5|1594.5|1597|1594|3
1606877030000|2020-12-02 02:43:50|||||||||6
1606877040000|2020-12-02 02:44:00|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|5
1606877080000|2020-12-02 02:44:40|1596|1593|1596|1593|1596|1593|1596|1593|7
1606877090000|2020-12-02 02:44:50|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|4
1606877160000|2020-12-02 02:46:00|||||||||6
1606877170000|2020-12-02 02:46:10|||||||||8
1606877180000|2020-12-02 02:46:20|||||||||4
1606877200000|2020-12-02 02:46:40|||||||||2
1606877230000|2020-12-02 02:47:10|1595|1592|1595|1592|1595|1592|1595|1592|18
1606877250000|2020-12-02 02:47:30|1595.5|1592.5|1595|1592|1595.5|1592.5|1595|1592|4
1606877270000|2020-12-02 02:47:50|1595.5|1592.5|1595|1592|1595.5|1592.5|1595|1592|14
1606877280000|2020-12-02 02:48:00|||||||||3
1606877290000|2020-12-02 02:48:10|1595.5|1592.5|1596|1593|1596|1593|1595.5|1592.5|5
1606877300000|2020-12-02 02:48:20|||||||||1
1606877340000|2020-12-02 02:49:00|||||||||7
1606877350000|2020-12-02 02:49:10|||||||||11
1606877370000|2020-12-02 02:49:30|||||||||9
1606877540000|2020-12-02 02:52:20|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|6
1606877560000|2020-12-02 02:52:40|||||||||2
1606877610000|2020-12-02 02:53:30|||||||||6
1606877620000|2020-12-02 02:53:40|1597|1594|1597.5|1594.5|1597.5|1594.5|1597|1594|5
1606877640000|2020-12-02 02:54:00|1597|1594|1597|1594|1597|1594|1597|1594|2
1606877700000|2020-12-02 02:55:00|||||||||6
1606877810000|2020-12-02 02:56:50|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|2
1606877830000|2020-12-02 02:57:10|||||||||5
1606877850000|2020-12-02 02:57:30|1596|1593|1596|1593|1596|1593|1596|1593|1
1606877960000|2020-12-02 02:59:20|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|8
1606878000000|2020-12-02 03:00:00|1596|1593|1596|1593|1596|1593|1596|1593|2
1606878050000|2020-12-02 03:00:50|||||||||1
1606878060000|2020-12-02 03:01:00|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|2
1606878080000|2020-12-02 03:01:20|1596|1593|1596.5|1593.5|1596.5|1593.5|1596|1593|2
1606878150000|2020-12-02 03:02:30|1596|1593|1596|1593|1596|1593|1596|1593|1
1606878260000|2020-12-02 03:04:20|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|8
1606878350000|2020-12-02 03:05:50|1597|1594|1597|1594|1597|1594|1597|1594|2
1606878380000|2020-12-02 03:06:20|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1606878390000|2020-12-02 03:06:30|||||||||4
1606878420000|2020-12-02 03:07:00|1598|1595|1598|1595|1598|1595|1598|1595|6
1606878480000|2020-12-02 03:08:00|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|9
1606878540000|2020-12-02 03:09:00|||||||||8
1606878630000|2020-12-02 03:10:30|1598|1595|1598|1595|1598|1595|1598|1595|8
1606878640000|2020-12-02 03:10:40|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|5
1606878690000|2020-12-02 03:11:30|1597|1594|1597.5|1594.5|1597.5|1594.5|1597|1594|4
1606878710000|2020-12-02 03:11:50|||||||||4
1606878730000|2020-12-02 03:12:10|1598|1595|1598|1595|1598|1595|1598|1595|1
1606878740000|2020-12-02 03:12:20|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1606878750000|2020-12-02 03:12:30|||||||||3
1606878760000|2020-12-02 03:12:40|||||||||3
1606878770000|2020-12-02 03:12:50|1598|1595|1598|1595|1598|1595|1598|1595|2
1606878840000|2020-12-02 03:14:00|||||||||9
1606878850000|2020-12-02 03:14:10|1598.5|1595.5|1599|1596|1599|1596|1598.5|1595.5|7
1606878930000|2020-12-02 03:15:30|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|10
1606878950000|2020-12-02 03:15:50|||||||||4
1606878980000|2020-12-02 03:16:20|||||||||4
1606878990000|2020-12-02 03:16:30|||||||||4
1606879000000|2020-12-02 03:16:40|||||||||1
1606879020000|2020-12-02 03:17:00|1599|1596|1599|1596|1599|1596|1599|1596|1
1606879090000|2020-12-02 03:18:10|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|2
1606879120000|2020-12-02 03:18:40|||||||||7
1606879140000|2020-12-02 03:19:00|1598|1595|1598.5|1595.5|1598.5|1595.5|1598|1595|4
1606879260000|2020-12-02 03:21:00|1598|1595|1598|1595|1598|1595|1598|1595|1
1606879300000|2020-12-02 03:21:40|||||||||3
1606879380000|2020-12-02 03:23:00|||||||||3
1606879400000|2020-12-02 03:23:20|||||||||3
1606879440000|2020-12-02 03:24:00|||||||||11
1606879450000|2020-12-02 03:24:10|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1
1606879500000|2020-12-02 03:25:00|1598|1595|1598.5|1595.5|1598.5|1595.5|1598|1595|3
1606879510000|2020-12-02 03:25:10|||||||||2
1606879590000|2020-12-02 03:26:30|1598|1595|1598|1595|1598|1595|1598|1595|2
1606879650000|2020-12-02 03:27:30|||||||||10
1606879670000|2020-12-02 03:27:50|||||||||4
1606879760000|2020-12-02 03:29:20|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|2
1606879810000|2020-12-02 03:30:10|||||||||4
1606879940000|2020-12-02 03:32:20|||||||||9
1606879980000|2020-12-02 03:33:00|1598|1595|1598|1595|1598|1595|1598|1595|1
1606880210000|2020-12-02 03:36:50|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|8
1606880220000|2020-12-02 03:37:00|||||||||15
1606880240000|2020-12-02 03:37:20|||||||||1
1606880270000|2020-12-02 03:37:50|||||||||1
1606880280000|2020-12-02 03:38:00|1599|1596|1599|1596|1599|1596|1599|1596|3
1606880350000|2020-12-02 03:39:10|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1
1606880420000|2020-12-02 03:40:20|1598|1595|1598|1595|1598|1595|1598|1595|10
1606880460000|2020-12-02 03:41:00|||||||||1
1606880540000|2020-12-02 03:42:20|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|4
1606880550000|2020-12-02 03:42:30|1598|1595|1598|1595|1598|1595|1598|1595|3
1606880560000|2020-12-02 03:42:40|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|6
1606880640000|2020-12-02 03:44:00|1599|1596|1599|1596|1599|1596|1599|1596|3
1606880660000|2020-12-02 03:44:20|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|24
1606880670000|2020-12-02 03:44:30|1600|1597|1600|1597|1600|1597|1600|1597|27
1606880680000|2020-12-02 03:44:40|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|1599.5|1596.5|6
1606880690000|2020-12-02 03:44:50|1599|1596|1599.5|1596.5|1599.5|1596.5|1599|1596|7
1606880700000|2020-12-02 03:45:00|1599|1596|1599|1596|1599|1596|1599|1596|6
1606880730000|2020-12-02 03:45:30|1598.5|1595.5|1599|1596|1599|1596|1598.5|1595.5|18
1606880750000|2020-12-02 03:45:50|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|4
1606880770000|2020-12-02 03:46:10|||||||||8
1606880780000|2020-12-02 03:46:20|1598|1595|1598.5|1595.5|1598.5|1595.5|1598|1595|7
1606880790000|2020-12-02 03:46:30|||||||||12
1606880810000|2020-12-02 03:46:50|||||||||2
1606880820000|2020-12-02 03:47:00|||||||||3
1606880840000|2020-12-02 03:47:20|||||||||4
1606880850000|2020-12-02 03:47:30|1598|1595|1598|1595|1598|1595|1598|1595|2
1606880880000|2020-12-02 03:48:00|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1
1606880910000|2020-12-02 03:48:30|1598|1595|1598|1595|1598|1595|1598|1595|1
1606880920000|2020-12-02 03:48:40|1597|1594|1598|1595|1598|1595|1597|1594|39
1606880940000|2020-12-02 03:49:00|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1606880950000|2020-12-02 03:49:10|1598|1595|1598|1595|1598|1595|1598|1595|8
1606880980000|2020-12-02 03:49:40|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|4
1606880990000|2020-12-02 03:49:50|1597|1594|1597.5|1594.5|1597.5|1594.5|1597|1594|19
1606881000000|2020-12-02 03:50:00|||||||||20
1606881010000|2020-12-02 03:50:10|||||||||6
1606881020000|2020-12-02 03:50:20|||||||||1
1606881030000|2020-12-02 03:50:30|||||||||2
1606881040000|2020-12-02 03:50:40|||||||||3
1606881060000|2020-12-02 03:51:00|1598|1595|1598|1595|1598|1595|1598|1595|1
1606881070000|2020-12-02 03:51:10|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|3
1606881100000|2020-12-02 03:51:40|1597|1594|1597.5|1594.5|1597.5|1594.5|1597|1594|19
1606881130000|2020-12-02 03:52:10|||||||||3
1606881140000|2020-12-02 03:52:20|1597|1594|1597|1594|1597|1594|1596.5|1593.5|49
1606881150000|2020-12-02 03:52:30|1597.5|1594.5|1597|1594|1597.5|1594.5|1597|1594|23
1606881160000|2020-12-02 03:52:40|1597.5|1594.5|1597|1594|1597.5|1594.5|1597|1594|4
1606881180000|2020-12-02 03:53:00|1597.5|1594.5|1598|1595|1598|1595|1597.5|1594.5|6
1606881190000|2020-12-02 03:53:10|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1
1606881220000|2020-12-02 03:53:40|1597|1594|1597|1594|1597|1594|1597|1594|4
1606881240000|2020-12-02 03:54:00|1596.5|1593.5|1597|1594|1597|1594|1596.5|1593.5|3
1606881290000|2020-12-02 03:54:50|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1595.5|1592.5|21
1606881300000|2020-12-02 03:55:00|1596|1593|1596.5|1593.5|1596.5|1593.5|1596|1593|3
1606881310000|2020-12-02 03:55:10|1596|1593|1596|1593|1596|1593|1596|1593|4
1606881320000|2020-12-02 03:55:20|||||||||3
1606881340000|2020-12-02 03:55:40|||||||||5
1606881350000|2020-12-02 03:55:50|||||||||3
1606881360000|2020-12-02 03:56:00|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|21
1606881370000|2020-12-02 03:56:10|1595|1592|1594.5|1591.5|1595|1592|1594.5|1591.5|22
1606881380000|2020-12-02 03:56:20|||||||||9
1606881390000|2020-12-02 03:56:30|||||||||2
1606881400000|2020-12-02 03:56:40|||||||||7
1606881410000|2020-12-02 03:56:50|||||||||7
1606881440000|2020-12-02 03:57:20|1594|1591|1594|1591|1594|1591|1593.5|1590.5|30
1606881460000|2020-12-02 03:57:40|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|4
1606881470000|2020-12-02 03:57:50|||||||||1
1606881490000|2020-12-02 03:58:10|1594|1591|1593.5|1590.5|1594|1591|1593.5|1590.5|3
1606881500000|2020-12-02 03:58:20|||||||||2
1606881520000|2020-12-02 03:58:40|1593|1590|1593|1590|1593.5|1590.5|1592.5|1589.5|46
1606881530000|2020-12-02 03:58:50|||||||||6
1606881540000|2020-12-02 03:59:00|||||||||1
1606881570000|2020-12-02 03:59:30|||||||||2
1606881580000|2020-12-02 03:59:40|||||||||2
1606881590000|2020-12-02 03:59:50|1592.5|1589.5|1590.5|1587.5|1592.5|1589.5|1590.5|1587.5|51
1606881600000|2020-12-02 04:00:00|1591.5|1588.5|1591.5|1588.5|1591.5|1588.5|1591|1588|19
1606881610000|2020-12-02 04:00:10|1592|1589|1592.5|1589.5|1592.5|1589.5|1592|1589|9
1606881620000|2020-12-02 04:00:20|1592|1589|1592|1589|1592.5|1589.5|1592|1589|9
1606881630000|2020-12-02 04:00:30|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|3
1606881640000|2020-12-02 04:00:40|||||||||4
1606881660000|2020-12-02 04:01:00|1592|1589|1592|1589|1592|1589|1592|1589|7
1606881670000|2020-12-02 04:01:10|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1
1606881680000|2020-12-02 04:01:20|||||||||3
1606881690000|2020-12-02 04:01:30|1593|1590|1593|1590|1593|1590|1593|1590|6
1606881720000|2020-12-02 04:02:00|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|1592.5|1589.5|5
1606881750000|2020-12-02 04:02:30|1593|1590|1593|1590|1593|1590|1593|1590|10
1606881800000|2020-12-02 04:03:20|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|1593.5|1590.5|5
1606881810000|2020-12-02 04:03:30|1594|1591|1594|1591|1594|1591|1594|1591|4
1606881840000|2020-12-02 04:04:00|||||||||7
1606881850000|2020-12-02 04:04:10|||||||||5
1606881860000|2020-12-02 04:04:20|||||||||2
1606881870000|2020-12-02 04:04:30|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|7
1606881880000|2020-12-02 04:04:40|1595|1592|1595|1592|1595|1592|1595|1592|3
1606881900000|2020-12-02 04:05:00|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|4
1606881930000|2020-12-02 04:05:30|||||||||5
1606881940000|2020-12-02 04:05:40|||||||||1
1606881980000|2020-12-02 04:06:20|||||||||5
1606882010000|2020-12-02 04:06:50|1595|1592|1595|1592|1595|1592|1595|1592|2
1606882030000|2020-12-02 04:07:10|||||||||7
1606882060000|2020-12-02 04:07:40|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|4
1606882110000|2020-12-02 04:08:30|||||||||3
1606882160000|2020-12-02 04:09:20|||||||||1
1606882180000|2020-12-02 04:09:40|||||||||4
1606882250000|2020-12-02 04:10:50|1595|1592|1595|1592|1595|1592|1595|1592|3
1606882340000|2020-12-02 04:12:20|||||||||8
1606882450000|2020-12-02 04:14:10|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|4
1606882460000|2020-12-02 04:14:20|1595|1592|1595|1592|1595|1592|1595|1592|2
1606882570000|2020-12-02 04:16:10|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1606882610000|2020-12-02 04:16:50|1595|1592|1595|1592|1595|1592|1595|1592|1
1606882620000|2020-12-02 04:17:00|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|7
1606882740000|2020-12-02 04:19:00|||||||||9
1606882750000|2020-12-02 04:19:10|||||||||1
1606882880000|2020-12-02 04:21:20|||||||||6
1606882900000|2020-12-02 04:21:40|1595|1592|1595|1592|1595|1592|1595|1592|2
1606882910000|2020-12-02 04:21:50|||||||||4
1606882930000|2020-12-02 04:22:10|||||||||4
1606882940000|2020-12-02 04:22:20|||||||||1
1606882960000|2020-12-02 04:22:40|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|9
1606883000000|2020-12-02 04:23:20|1595|1592|1595|1592|1595|1592|1595|1592|1
1606883060000|2020-12-02 04:24:20|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|2
1606883090000|2020-12-02 04:24:50|||||||||2
1606883160000|2020-12-02 04:26:00|1595|1592|1595|1592|1595|1592|1595|1592|18
1606883220000|2020-12-02 04:27:00|||||||||7
1606883240000|2020-12-02 04:27:20|||||||||1
1606883300000|2020-12-02 04:28:20|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1606883500000|2020-12-02 04:31:40|||||||||8
1606883600000|2020-12-02 04:33:20|1596|1593|1596|1593|1596|1593|1596|1593|1
1606883640000|2020-12-02 04:34:00|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|6
1606883650000|2020-12-02 04:34:10|1595|1592|1594|1591|1595|1592|1594|1591|17
1606883870000|2020-12-02 04:37:50|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|14
1606883910000|2020-12-02 04:38:30|||||||||5
1606883930000|2020-12-02 04:38:50|||||||||3
1606884100000|2020-12-02 04:41:40|1594|1591|1594|1591|1594|1591|1594|1591|2
1606884210000|2020-12-02 04:43:30|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|2
1606890600000|2020-12-02 06:30:00|1594|1591|1595|1592|1596|1593|1594|1591|15
1606890620000|2020-12-02 06:30:20|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|10
1606890630000|2020-12-02 06:30:30|1595|1592|1595|1592|1595|1592|1595|1592|1
1606890640000|2020-12-02 06:30:40|1595.5|1592.5|1595.5|1592.5|1596|1593|1595.5|1592.5|11
1606890650000|2020-12-02 06:30:50|1595|1592|1595|1592|1595|1592|1595|1592|2
1606890670000|2020-12-02 06:31:10|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|2
1606890690000|2020-12-02 06:31:30|1595|1592|1595|1592|1595|1592|1595|1592|3
1606890720000|2020-12-02 06:32:00|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|1594.5|1591.5|2
1606890740000|2020-12-02 06:32:20|1595|1592|1595|1592|1595|1592|1595|1592|8
1606890750000|2020-12-02 06:32:30|1595.5|1592.5|1596|1593|1596|1593|1595.5|1592.5|9
1606890760000|2020-12-02 06:32:40|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|3
1606890780000|2020-12-02 06:33:00|1595|1592|1595|1592|1595|1592|1595|1592|10
1606890820000|2020-12-02 06:33:40|1595.5|1592.5|1596|1593|1596|1593|1595.5|1592.5|19
1606890830000|2020-12-02 06:33:50|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1
1606890850000|2020-12-02 06:34:10|1596|1593|1596|1593|1596|1593|1596|1593|3
1606890860000|2020-12-02 06:34:20|||||||||1
1606890890000|2020-12-02 06:34:50|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|6
1606890940000|2020-12-02 06:35:40|||||||||10
1606891000000|2020-12-02 06:36:40|||||||||4
1606891020000|2020-12-02 06:37:00|1596|1593|1596|1593|1596|1593|1596|1593|2
1606891040000|2020-12-02 06:37:20|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|1595.5|1592.5|2
1606891060000|2020-12-02 06:37:40|1596|1593|1596|1593|1596|1593|1596|1593|5
1606891130000|2020-12-02 06:38:50|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|1596.5|1593.5|20
1606891150000|2020-12-02 06:39:10|1597|1594|1597|1594|1597|1594|1597|1594|3
1606891160000|2020-12-02 06:39:20|||||||||4
1606891190000|2020-12-02 06:39:50|||||||||10
1606891200000|2020-12-02 06:40:00|||||||||4
1606891230000|2020-12-02 06:40:30|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|6
1606891250000|2020-12-02 06:40:50|1598|1595|1598|1595|1598|1595|1598|1595|14
1606891260000|2020-12-02 06:41:00|||||||||6
1606891270000|2020-12-02 06:41:10|||||||||7
1606891280000|2020-12-02 06:41:20|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|3
1606891310000|2020-12-02 06:41:50|||||||||16
1606891320000|2020-12-02 06:42:00|1597|1594|1597|1594|1597|1594|1597|1594|2
1606891330000|2020-12-02 06:42:10|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|1597.5|1594.5|5
1606891380000|2020-12-02 06:43:00|1598|1595|1598|1595|1598|1595|1598|1595|10
1606891420000|2020-12-02 06:43:40|||||||||4
1606891450000|2020-12-02 06:44:10|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|1598.5|1595.5|13
1606891470000|2020-12-02 06:44:30|1599|1596|1598.5|1595.5|1599|1596|1598|1595|16
1606891490000|2020-12-02 06:44:50|1599|1596|1599|1596|1599|1596|1599|1596|11
1606891500000|2020-12-02 06:45:00|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|0
1606891520000|2020-12-02 06:45:20|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|5
1606891560000|2020-12-02 06:46:00|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|5
1606891570000|2020-12-02 06:46:10|||||||||3
1606891660000|2020-12-02 06:47:40|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1
1606891690000|2020-12-02 06:48:10|||||||||4
1606891700000|2020-12-02 06:48:20|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|8
1606891710000|2020-12-02 06:48:30|||||||||10
1606891730000|2020-12-02 06:48:50|||||||||4
1606891790000|2020-12-02 06:49:50|||||||||5
1606891810000|2020-12-02 06:50:10|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|2
1606891830000|2020-12-02 06:50:30|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|7
1606891840000|2020-12-02 06:50:40|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1
1606891850000|2020-12-02 06:50:50|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|3
1606891880000|2020-12-02 06:51:20|||||||||1
1606891910000|2020-12-02 06:51:50|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|10
1606891940000|2020-12-02 06:52:20|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|3
1606892030000|2020-12-02 06:53:50|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|5
1606892040000|2020-12-02 06:54:00|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|5
1606892120000|2020-12-02 06:55:20|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|6
1606892210000|2020-12-02 06:56:50|||||||||7
1606892230000|2020-12-02 06:57:10|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|8
1606892240000|2020-12-02 06:57:20|||||||||4
1606892260000|2020-12-02 06:57:40|||||||||4
1606892280000|2020-12-02 06:58:00|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|11
1606892300000|2020-12-02 06:58:20|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1
1606892310000|2020-12-02 06:58:30|||||||||1
1606892360000|2020-12-02 06:59:20|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|7
1606892400000|2020-12-02 07:00:00|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|7
1606892420000|2020-12-02 07:00:20|1597.3|1594.3|1597.8|1594.8|1597.8|1594.8|1597.3|1594.3|42
1606892450000|2020-12-02 07:00:50|1598.3|1595.3|1598.8|1595.8|1598.8|1595.8|1598.3|1595.3|20
1606892460000|2020-12-02 07:01:00|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|4
1606892510000|2020-12-02 07:01:50|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1606892560000|2020-12-02 07:02:40|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|48
1606892590000|2020-12-02 07:03:10|1598.8|1595.8|1598.3|1595.3|1598.8|1595.8|1598.3|1595.3|14
1606892700000|2020-12-02 07:05:00|1598.8|1595.8|1599.3|1596.3|1599.3|1596.3|1598.8|1595.8|36
1606892730000|2020-12-02 07:05:30|||||||||9
1606892780000|2020-12-02 07:06:20|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|7
1606892950000|2020-12-02 07:09:10|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|21
1606892960000|2020-12-02 07:09:20|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1
1606893040000|2020-12-02 07:10:40|||||||||15
1606893050000|2020-12-02 07:10:50|||||||||3
1606893060000|2020-12-02 07:11:00|||||||||4
1606893080000|2020-12-02 07:11:20|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|17
1606893090000|2020-12-02 07:11:30|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|2
1606893110000|2020-12-02 07:11:50|1599.3|1596.3|1599.8|1596.8|1599.8|1596.8|1599.3|1596.3|6
1606893130000|2020-12-02 07:12:10|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1
1606893140000|2020-12-02 07:12:20|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|2
1606893150000|2020-12-02 07:12:30|1599.3|1596.3|1599.3|1596.3|1599.8|1596.8|1599.3|1596.3|8
1606893270000|2020-12-02 07:14:30|1599.8|1596.8|1600.8|1597.8|1600.8|1597.8|1599.8|1596.8|114
1606893280000|2020-12-02 07:14:40|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|10
1606893290000|2020-12-02 07:14:50|1601.8|1598.8|1602.3|1599.3|1602.3|1599.3|1601.8|1598.8|52
1606893300000|2020-12-02 07:15:00|1601.8|1598.8|1602.3|1599.3|1602.3|1599.3|1601.8|1598.8|8
1606893320000|2020-12-02 07:15:20|||||||||23
1606893330000|2020-12-02 07:15:30|||||||||2
1606893340000|2020-12-02 07:15:40|||||||||3
1606893360000|2020-12-02 07:16:00|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1
1606893380000|2020-12-02 07:16:20|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|4
1606893400000|2020-12-02 07:16:40|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|29
1606893430000|2020-12-02 07:17:10|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|6
1606893450000|2020-12-02 07:17:30|||||||||11
1606893460000|2020-12-02 07:17:40|1601.8|1598.8|1602.3|1599.3|1602.3|1599.3|1601.8|1598.8|11
1606893470000|2020-12-02 07:17:50|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|9
1606893540000|2020-12-02 07:19:00|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|5
1606893550000|2020-12-02 07:19:10|||||||||6
1606893560000|2020-12-02 07:19:20|||||||||3
1606893600000|2020-12-02 07:20:00|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|3
1606893610000|2020-12-02 07:20:10|1602.3|1599.3|1602.8|1599.8|1602.8|1599.8|1602.3|1599.3|15
1606893650000|2020-12-02 07:20:50|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|8
1606893660000|2020-12-02 07:21:00|1601.8|1598.8|1601.8|1598.8|1602.3|1599.3|1601.8|1598.8|10
1606893670000|2020-12-02 07:21:10|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|8
1606893690000|2020-12-02 07:21:30|1601.8|1598.8|1601.3|1598.3|1601.8|1598.8|1601.3|1598.3|8
1606893700000|2020-12-02 07:21:40|||||||||5
1606893710000|2020-12-02 07:21:50|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1
1606893720000|2020-12-02 07:22:00|||||||||7
1606893750000|2020-12-02 07:22:30|||||||||3
1606893800000|2020-12-02 07:23:20|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|10
1606893810000|2020-12-02 07:23:30|1601.8|1598.8|1601.3|1598.3|1601.8|1598.8|1601.3|1598.3|8
1606893820000|2020-12-02 07:23:40|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|3
1606893900000|2020-12-02 07:25:00|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|11
1606893910000|2020-12-02 07:25:10|||||||||7
1606893920000|2020-12-02 07:25:20|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|3
1606893990000|2020-12-02 07:26:30|1601.3|1598.3|1601.8|1598.8|1601.8|1598.8|1601.3|1598.3|9
1606894000000|2020-12-02 07:26:40|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1
1606894010000|2020-12-02 07:26:50|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|24
1606894030000|2020-12-02 07:27:10|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|5
1606894040000|2020-12-02 07:27:20|1600.8|1597.8|1601.3|1598.3|1601.3|1598.3|1600.8|1597.8|2
1606894090000|2020-12-02 07:28:10|1600.8|1597.8|1601.3|1598.3|1601.3|1598.3|1600.8|1597.8|13
1606894130000|2020-12-02 07:28:50|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1606894190000|2020-12-02 07:29:50|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|10
1606894200000|2020-12-02 07:30:00|||||||||3
1606894220000|2020-12-02 07:30:20|||||||||3
1606894250000|2020-12-02 07:30:50|||||||||1
1606894270000|2020-12-02 07:31:10|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1
1606894290000|2020-12-02 07:31:30|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|7
1606894350000|2020-12-02 07:32:30|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|15
1606894380000|2020-12-02 07:33:00|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|5
1606894480000|2020-12-02 07:34:40|1602.8|1599.8|1603.3|1600.3|1603.3|1600.3|1602.3|1599.3|29
1606894490000|2020-12-02 07:34:50|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|3
1606894530000|2020-12-02 07:35:30|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|22
1606894540000|2020-12-02 07:35:40|||||||||8
1606894550000|2020-12-02 07:35:50|||||||||4
1606894560000|2020-12-02 07:36:00|||||||||3
1606894570000|2020-12-02 07:36:10|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|3
1606894590000|2020-12-02 07:36:30|||||||||2
1606894600000|2020-12-02 07:36:40|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1
1606894640000|2020-12-02 07:37:20|1602.8|1599.8|1603.3|1600.3|1603.3|1600.3|1602.8|1599.8|7
1606894680000|2020-12-02 07:38:00|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|2
1606894710000|2020-12-02 07:38:30|||||||||4
1606894740000|2020-12-02 07:39:00|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|8
1606894770000|2020-12-02 07:39:30|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1
1606894810000|2020-12-02 07:40:10|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|9
1606894830000|2020-12-02 07:40:30|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|2
1606894840000|2020-12-02 07:40:40|1603.3|1600.3|1602.8|1599.8|1603.3|1600.3|1602.8|1599.8|8
1606894850000|2020-12-02 07:40:50|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1
1606894900000|2020-12-02 07:41:40|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|4
1606894910000|2020-12-02 07:41:50|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|7
1606894920000|2020-12-02 07:42:00|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|4
1606894940000|2020-12-02 07:42:20|||||||||1
1606894970000|2020-12-02 07:42:50|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|9
1606894980000|2020-12-02 07:43:00|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1
1606894990000|2020-12-02 07:43:10|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1
1606895010000|2020-12-02 07:43:30|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|2
1606895080000|2020-12-02 07:44:40|||||||||2
1606895120000|2020-12-02 07:45:20|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|6
1606895170000|2020-12-02 07:46:10|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1
1606895180000|2020-12-02 07:46:20|||||||||3
1606895210000|2020-12-02 07:46:50|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|2
1606895220000|2020-12-02 07:47:00|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|4
1606895230000|2020-12-02 07:47:10|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|7
1606895240000|2020-12-02 07:47:20|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|2
1606895260000|2020-12-02 07:47:40|||||||||7
1606895290000|2020-12-02 07:48:10|||||||||6
1606895330000|2020-12-02 07:48:50|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|5
1606895390000|2020-12-02 07:49:50|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|9
1606895410000|2020-12-02 07:50:10|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|8
1606895450000|2020-12-02 07:50:50|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1
1606895550000|2020-12-02 07:52:30|||||||||8
1606895600000|2020-12-02 07:53:20|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|10
1606895690000|2020-12-02 07:54:50|1602.8|1599.8|1603.3|1600.3|1603.3|1600.3|1602.8|1599.8|25
1606895740000|2020-12-02 07:55:40|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|3
1606895780000|2020-12-02 07:56:20|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1602.8|1599.8|11
1606895820000|2020-12-02 07:57:00|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|14
1606895870000|2020-12-02 07:57:50|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|7
1606895940000|2020-12-02 07:59:00|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|2
1606895950000|2020-12-02 07:59:10|||||||||6
1606895980000|2020-12-02 07:59:40|||||||||8
1606896040000|2020-12-02 08:00:40|1603.3|1600.3|1603.3|1600.3|1603.8|1600.8|1603.3|1600.3|16
1606896050000|2020-12-02 08:00:50|1603.8|1600.8|1603.8|1600.8|1604.3|1601.3|1603.8|1600.8|43
1606896060000|2020-12-02 08:01:00|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|12
1606896070000|2020-12-02 08:01:10|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|6
1606896080000|2020-12-02 08:01:20|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1
1606896130000|2020-12-02 08:02:10|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|21
1606896200000|2020-12-02 08:03:20|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|17
1606896210000|2020-12-02 08:03:30|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|6
1606896230000|2020-12-02 08:03:50|||||||||3
1606896240000|2020-12-02 08:04:00|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|45
1606896250000|2020-12-02 08:04:10|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|4
1606896260000|2020-12-02 08:04:20|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|3
1606896270000|2020-12-02 08:04:30|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|11
1606896290000|2020-12-02 08:04:50|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|4
1606896300000|2020-12-02 08:05:00|1601.8|1598.8|1601.3|1598.3|1602.3|1599.3|1601.3|1598.3|22
1606896310000|2020-12-02 08:05:10|||||||||4
1606896330000|2020-12-02 08:05:30|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|2
1606896340000|2020-12-02 08:05:40|1601.3|1598.3|1601.8|1598.8|1601.8|1598.8|1601.3|1598.3|19
1606896350000|2020-12-02 08:05:50|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|3
1606896360000|2020-12-02 08:06:00|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|3
1606896380000|2020-12-02 08:06:20|1600.3|1597.3|1600.8|1597.8|1600.8|1597.8|1600.3|1597.3|19
1606896390000|2020-12-02 08:06:30|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1599.8|1596.8|23
1606896400000|2020-12-02 08:06:40|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|10
1606896410000|2020-12-02 08:06:50|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|3
1606896430000|2020-12-02 08:07:10|||||||||10
1606896440000|2020-12-02 08:07:20|1599.8|1596.8|1600.3|1597.3|1600.3|1597.3|1599.8|1596.8|3
1606896450000|2020-12-02 08:07:30|1599.8|1596.8|1600.3|1597.3|1600.3|1597.3|1599.8|1596.8|9
1606896460000|2020-12-02 08:07:40|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|2
1606896490000|2020-12-02 08:08:10|1600.3|1597.3|1600.8|1597.8|1600.8|1597.8|1600.3|1597.3|10
1606896500000|2020-12-02 08:08:20|||||||||3
1606896520000|2020-12-02 08:08:40|||||||||3
1606896530000|2020-12-02 08:08:50|1601.3|1598.3|1601.8|1598.8|1601.8|1598.8|1601.3|1598.3|7
1606896570000|2020-12-02 08:09:30|1601.3|1598.3|1601.8|1598.8|1601.8|1598.8|1601.3|1598.3|4
1606896600000|2020-12-02 08:10:00|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|11
1606896660000|2020-12-02 08:11:00|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|10
1606896670000|2020-12-02 08:11:10|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|12
1606896680000|2020-12-02 08:11:20|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|9
1606896690000|2020-12-02 08:11:30|||||||||4
1606896710000|2020-12-02 08:11:50|||||||||12
1606896730000|2020-12-02 08:12:10|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|6
1606896740000|2020-12-02 08:12:20|||||||||5
1606896780000|2020-12-02 08:13:00|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|12
1606896800000|2020-12-02 08:13:20|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|2
1606896820000|2020-12-02 08:13:40|1602.8|1599.8|1603.3|1600.3|1603.3|1600.3|1602.8|1599.8|8
1606896830000|2020-12-02 08:13:50|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|12
1606896870000|2020-12-02 08:14:30|1604.3|1601.3|1603.8|1600.8|1604.3|1601.3|1603.8|1600.8|35
1606896880000|2020-12-02 08:14:40|1604.3|1601.3|1603.8|1600.8|1604.3|1601.3|1603.8|1600.8|22
1606896890000|2020-12-02 08:14:50|||||||||3
1606896910000|2020-12-02 08:15:10|1603.3|1600.3|1603.3|1600.3|1603.8|1600.8|1603.3|1600.3|9
1606896930000|2020-12-02 08:15:30|||||||||3
1606896990000|2020-12-02 08:16:30|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|7
1606897000000|2020-12-02 08:16:40|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|5
1606897010000|2020-12-02 08:16:50|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|1604.8|1601.8|45
1606897020000|2020-12-02 08:17:00|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|1604.3|1601.3|4
1606897030000|2020-12-02 08:17:10|||||||||8
1606897040000|2020-12-02 08:17:20|1603.8|1600.8|1603.8|1600.8|1604.3|1601.3|1603.8|1600.8|13
1606897060000|2020-12-02 08:17:40|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|4
1606897070000|2020-12-02 08:17:50|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|1603.8|1600.8|3
1606897080000|2020-12-02 08:18:00|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|2
1606897090000|2020-12-02 08:18:10|||||||||10
1606897130000|2020-12-02 08:18:50|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|5
1606897140000|2020-12-02 08:19:00|1603.3|1600.3|1602.8|1599.8|1603.3|1600.3|1602.8|1599.8|9
1606897150000|2020-12-02 08:19:10|||||||||12
1606897160000|2020-12-02 08:19:20|1602.3|1599.3|1601.8|1598.8|1602.3|1599.3|1601.8|1598.8|6
1606897190000|2020-12-02 08:19:50|1602.3|1599.3|1601.8|1598.8|1602.3|1599.3|1601.8|1598.8|13
1606897210000|2020-12-02 08:20:10|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|2
1606897220000|2020-12-02 08:20:20|||||||||4
1606897250000|2020-12-02 08:20:50|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|1602.8|1599.8|7
1606897280000|2020-12-02 08:21:20|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|8
1606897310000|2020-12-02 08:21:50|||||||||9
1606897390000|2020-12-02 08:23:10|1602.8|1599.8|1603.3|1600.3|1603.3|1600.3|1602.8|1599.8|5
1606897410000|2020-12-02 08:23:30|1603.8|1600.8|1602.8|1599.8|1603.8|1600.8|1602.8|1599.8|18
1606897420000|2020-12-02 08:23:40|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|1603.3|1600.3|4
1606897440000|2020-12-02 08:24:00|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|1602.3|1599.3|5
1606897470000|2020-12-02 08:24:30|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.3|1598.3|10
1606897480000|2020-12-02 08:24:40|||||||||2
1606897490000|2020-12-02 08:24:50|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1
1606897510000|2020-12-02 08:25:10|||||||||13
1606897530000|2020-12-02 08:25:30|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|15
1606897540000|2020-12-02 08:25:40|1599.8|1596.8|1600.3|1597.3|1600.3|1597.3|1599.8|1596.8|42
1606897550000|2020-12-02 08:25:50|1600.8|1597.8|1601.3|1598.3|1601.3|1598.3|1600.8|1597.8|11
1606897570000|2020-12-02 08:26:10|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|2
1606897580000|2020-12-02 08:26:20|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|3
1606897600000|2020-12-02 08:26:40|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|3
1606897630000|2020-12-02 08:27:10|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|52
1606897640000|2020-12-02 08:27:20|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|2
1606897650000|2020-12-02 08:27:30|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|1601.3|1598.3|3
1606897670000|2020-12-02 08:27:50|||||||||12
1606897680000|2020-12-02 08:28:00|1601.8|1598.8|1602.3|1599.3|1602.3|1599.3|1601.8|1598.8|17
1606897690000|2020-12-02 08:28:10|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|1601.8|1598.8|5
1606897730000|2020-12-02 08:28:50|1601.3|1598.3|1600.3|1597.3|1601.3|1598.3|1600.3|1597.3|23
1606897750000|2020-12-02 08:29:10|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|23
1606897760000|2020-12-02 08:29:20|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|10
1606897780000|2020-12-02 08:29:40|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|15
1606897790000|2020-12-02 08:29:50|1598.3|1595.3|1598.8|1595.8|1598.8|1595.8|1598.3|1595.3|43
1606897800000|2020-12-02 08:30:00|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|8
1606897810000|2020-12-02 08:30:10|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|4
1606897840000|2020-12-02 08:30:40|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|13
1606897850000|2020-12-02 08:30:50|1597.8|1594.8|1597.8|1594.8|1598.3|1595.3|1597.3|1594.3|25
1606897860000|2020-12-02 08:31:00|||||||||3
1606897870000|2020-12-02 08:31:10|1597.3|1594.3|1597.8|1594.8|1597.8|1594.8|1597.3|1594.3|47
1606897880000|2020-12-02 08:31:20|1598.3|1595.3|1597.8|1594.8|1598.3|1595.3|1597.8|1594.8|9
1606897890000|2020-12-02 08:31:30|1598.8|1595.8|1598.3|1595.3|1598.8|1595.8|1598.3|1595.3|7
1606897900000|2020-12-02 08:31:40|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|2
1606897930000|2020-12-02 08:32:10|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|10
1606897950000|2020-12-02 08:32:30|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|5
1606897970000|2020-12-02 08:32:50|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|2
1606897980000|2020-12-02 08:33:00|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|6
1606898010000|2020-12-02 08:33:30|1598.3|1595.3|1598.8|1595.8|1598.8|1595.8|1598.3|1595.3|27
1606898020000|2020-12-02 08:33:40|||||||||1
1606898070000|2020-12-02 08:34:30|1599.3|1596.3|1598.8|1595.8|1599.3|1596.3|1598.8|1595.8|8
1606898080000|2020-12-02 08:34:40|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|7
1606898100000|2020-12-02 08:35:00|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|4
1606898110000|2020-12-02 08:35:10|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|3
1606898130000|2020-12-02 08:35:30|1597.8|1594.8|1597.8|1594.8|1598.3|1595.3|1597.8|1594.8|13
1606898140000|2020-12-02 08:35:40|1597.3|1594.3|1597.8|1594.8|1597.8|1594.8|1597.3|1594.3|8
1606898200000|2020-12-02 08:36:40|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|42
1606898220000|2020-12-02 08:37:00|1597.8|1594.8|1598.3|1595.3|1598.3|1595.3|1597.8|1594.8|14
1606898240000|2020-12-02 08:37:20|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|4
1606898260000|2020-12-02 08:37:40|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|11
1606898280000|2020-12-02 08:38:00|||||||||6
1606898290000|2020-12-02 08:38:10|1596.8|1593.8|1597.3|1594.3|1597.3|1594.3|1596.8|1593.8|6
1606898320000|2020-12-02 08:38:40|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|2
1606898340000|2020-12-02 08:39:00|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|42
1606898350000|2020-12-02 08:39:10|1597.8|1594.8|1598.8|1595.8|1598.8|1595.8|1597.8|1594.8|18
1606898360000|2020-12-02 08:39:20|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|7
1606898370000|2020-12-02 08:39:30|1598.8|1595.8|1598.8|1595.8|1599.3|1596.3|1598.8|1595.8|28
1606898380000|2020-12-02 08:39:40|1598.3|1595.3|1598.8|1595.8|1598.8|1595.8|1598.3|1595.3|11
1606898400000|2020-12-02 08:40:00|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|10
1606898410000|2020-12-02 08:40:10|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|10
1606898420000|2020-12-02 08:40:20|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|22
1606898430000|2020-12-02 08:40:30|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|8
1606898440000|2020-12-02 08:40:40|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|8
1606898450000|2020-12-02 08:40:50|||||||||40
1606898460000|2020-12-02 08:41:00|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1606898470000|2020-12-02 08:41:10|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|4
1606898480000|2020-12-02 08:41:20|1596.8|1593.8|1597.8|1594.8|1597.8|1594.8|1596.8|1593.8|9
1606898490000|2020-12-02 08:41:30|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1
1606898520000|2020-12-02 08:42:00|||||||||4
1606898540000|2020-12-02 08:42:20|||||||||7
1606898550000|2020-12-02 08:42:30|||||||||4
1606898590000|2020-12-02 08:43:10|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|32
1606898600000|2020-12-02 08:43:20|1596.3|1593.3|1596.8|1593.8|1596.8|1593.8|1596.3|1593.3|6
1606898620000|2020-12-02 08:43:40|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|32
1606898660000|2020-12-02 08:44:20|1595.8|1592.8|1595.8|1592.8|1596.3|1593.3|1595.8|1592.8|15
1606898690000|2020-12-02 08:44:50|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|23
1606898700000|2020-12-02 08:45:00|||||||||4
1606898710000|2020-12-02 08:45:10|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|12
1606898720000|2020-12-02 08:45:20|||||||||24
1606898730000|2020-12-02 08:45:30|1595.3|1592.3|1595.3|1592.3|1595.8|1592.8|1595.3|1592.3|37
1606898740000|2020-12-02 08:45:40|||||||||5
1606898750000|2020-12-02 08:45:50|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|38
1606898760000|2020-12-02 08:46:00|1594.3|1591.3|1595.8|1592.8|1595.8|1592.8|1594.3|1591.3|40
1606898770000|2020-12-02 08:46:10|1596.3|1593.3|1595.8|1592.8|1596.3|1593.3|1595.8|1592.8|6
1606898780000|2020-12-02 08:46:20|1596.3|1593.3|1596.8|1593.8|1596.8|1593.8|1596.3|1593.3|21
1606898790000|2020-12-02 08:46:30|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|2
1606898800000|2020-12-02 08:46:40|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|2
1606898810000|2020-12-02 08:46:50|||||||||12
1606898820000|2020-12-02 08:47:00|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|10
1606898830000|2020-12-02 08:47:10|||||||||3
1606898870000|2020-12-02 08:47:50|||||||||8
1606898880000|2020-12-02 08:48:00|||||||||14
1606898890000|2020-12-02 08:48:10|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|7
1606898910000|2020-12-02 08:48:30|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|42
1606898920000|2020-12-02 08:48:40|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|2
1606898930000|2020-12-02 08:48:50|1596.3|1593.3|1595.3|1592.3|1596.3|1593.3|1595.3|1592.3|12
1606898940000|2020-12-02 08:49:00|1594.8|1591.8|1595.8|1592.8|1595.8|1592.8|1594.8|1591.8|48
1606898950000|2020-12-02 08:49:10|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|8
1606898960000|2020-12-02 08:49:20|||||||||2
1606898970000|2020-12-02 08:49:30|1595.8|1592.8|1595.8|1592.8|1596.3|1593.3|1595.8|1592.8|30
1606898980000|2020-12-02 08:49:40|1596.3|1593.3|1596.3|1593.3|1596.8|1593.8|1596.3|1593.3|11
1606898990000|2020-12-02 08:49:50|1596.8|1593.8|1596.3|1593.3|1596.8|1593.8|1596.3|1593.3|22
1606899000000|2020-12-02 08:50:00|1596.8|1593.8|1596.3|1593.3|1596.8|1593.8|1596.3|1593.3|4
1606899010000|2020-12-02 08:50:10|||||||||1
1606899020000|2020-12-02 08:50:20|||||||||8
1606899030000|2020-12-02 08:50:30|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|4
1606899050000|2020-12-02 08:50:50|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|6
1606899080000|2020-12-02 08:51:20|||||||||13
1606899090000|2020-12-02 08:51:30|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|11
1606899100000|2020-12-02 08:51:40|1596.3|1593.3|1595.3|1592.3|1596.3|1593.3|1595.3|1592.3|24
1606899110000|2020-12-02 08:51:50|1594.8|1591.8|1595.3|1592.3|1595.3|1592.3|1594.8|1591.8|4
1606899120000|2020-12-02 08:52:00|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|38
1606899190000|2020-12-02 08:53:10|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|6
1606899200000|2020-12-02 08:53:20|1595.8|1592.8|1596.3|1593.3|1596.3|1593.3|1595.8|1592.8|2
1606899260000|2020-12-02 08:54:20|||||||||2
1606899290000|2020-12-02 08:54:50|||||||||32
1606899340000|2020-12-02 08:55:40|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|10
1606899350000|2020-12-02 08:55:50|||||||||12
1606899360000|2020-12-02 08:56:00|1596.3|1593.3|1597.3|1594.3|1597.3|1594.3|1596.3|1593.3|37
1606899370000|2020-12-02 08:56:10|||||||||1
1606899380000|2020-12-02 08:56:20|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|4
1606899440000|2020-12-02 08:57:20|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|5
1606899480000|2020-12-02 08:58:00|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|13
1606899510000|2020-12-02 08:58:30|1596.3|1593.3|1595.8|1592.8|1596.3|1593.3|1595.8|1592.8|12
1606899550000|2020-12-02 08:59:10|||||||||40
1606899560000|2020-12-02 08:59:20|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|14
1606899570000|2020-12-02 08:59:30|1594.8|1591.8|1595.8|1592.8|1595.8|1592.8|1594.8|1591.8|44
1606899580000|2020-12-02 08:59:40|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1594.8|1591.8|10
1606899590000|2020-12-02 08:59:50|1594.8|1591.8|1595.3|1592.3|1595.3|1592.3|1594.8|1591.8|10
1606899600000|2020-12-02 09:00:00|1594.3|1591.3|1594.3|1591.3|1595.3|1592.3|1593.8|1590.8|63
1606899610000|2020-12-02 09:00:10|1594.8|1591.8|1594.3|1591.3|1594.8|1591.8|1594.3|1591.3|6
1606899630000|2020-12-02 09:00:30|||||||||7
1606899740000|2020-12-02 09:02:20|||||||||58
1606899750000|2020-12-02 09:02:30|1594.8|1591.8|1594.3|1591.3|1594.8|1591.8|1594.3|1591.3|5
1606899770000|2020-12-02 09:02:50|||||||||9
1606899840000|2020-12-02 09:04:00|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|51
1606899850000|2020-12-02 09:04:10|1593.3|1590.3|1593.3|1590.3|1593.8|1590.8|1593.3|1590.3|19
1606899870000|2020-12-02 09:04:30|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|57
1606899880000|2020-12-02 09:04:40|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|6
1606899900000|2020-12-02 09:05:00|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|12
1606899930000|2020-12-02 09:05:30|||||||||3
1606899950000|2020-12-02 09:05:50|||||||||1
1606899960000|2020-12-02 09:06:00|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1
1606899980000|2020-12-02 09:06:20|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|23
1606900070000|2020-12-02 09:07:50|||||||||30
1606900080000|2020-12-02 09:08:00|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1
1606900090000|2020-12-02 09:08:10|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|8
1606900100000|2020-12-02 09:08:20|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|4
1606900120000|2020-12-02 09:08:40|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1606900130000|2020-12-02 09:08:50|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|3
1606900140000|2020-12-02 09:09:00|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|11
1606900170000|2020-12-02 09:09:30|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|44
1606959910000|2020-12-03 01:45:10|1611.9|1608.9|1611.4|1608.4|1611.9|1608.9|1611.4|1608.4|7
1606959920000|2020-12-03 01:45:20|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|7
1606959930000|2020-12-03 01:45:30|1611.4|1608.4|1611.9|1608.9|1611.9|1608.9|1611.4|1608.4|5
1606959950000|2020-12-03 01:45:50|1611.4|1608.4|1611.4|1608.4|1611.9|1608.9|1611.4|1608.4|4
1606959970000|2020-12-03 01:46:10|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1
1606959980000|2020-12-03 01:46:20|1611.4|1608.4|1611.9|1608.9|1611.9|1608.9|1611.4|1608.4|3
1606960000000|2020-12-03 01:46:40|1612.4|1609.4|1611.9|1608.9|1612.4|1609.4|1611.9|1608.9|21
1606960010000|2020-12-03 01:46:50|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|5
1606960030000|2020-12-03 01:47:10|1611.9|1608.9|1612.4|1609.4|1612.4|1609.4|1611.9|1608.9|6
1606960050000|2020-12-03 01:47:30|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|2
1606960060000|2020-12-03 01:47:40|1612.4|1609.4|1613.4|1610.4|1613.4|1610.4|1612.4|1609.4|30
1606960100000|2020-12-03 01:48:20|1612.9|1609.9|1613.4|1610.4|1613.4|1610.4|1612.9|1609.9|7
1606960140000|2020-12-03 01:49:00|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|30
1606960150000|2020-12-03 01:49:10|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|6
1606960160000|2020-12-03 01:49:20|1613.9|1610.9|1613.4|1610.4|1613.9|1610.9|1613.4|1610.4|29
1606960170000|2020-12-03 01:49:30|||||||||3
1606960200000|2020-12-03 01:50:00|||||||||3
1606960210000|2020-12-03 01:50:10|1613.9|1610.9|1613.4|1610.4|1613.9|1610.9|1613.4|1610.4|6
1606960220000|2020-12-03 01:50:20|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|2
1606960250000|2020-12-03 01:50:50|1613.4|1610.4|1613.4|1610.4|1613.9|1610.9|1613.4|1610.4|19
1606960270000|2020-12-03 01:51:10|1612.9|1609.9|1613.4|1610.4|1613.4|1610.4|1612.4|1609.4|15
1606960280000|2020-12-03 01:51:20|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1
1606960290000|2020-12-03 01:51:30|1613.4|1610.4|1613.9|1610.9|1613.9|1610.9|1613.4|1610.4|6
1606960310000|2020-12-03 01:51:50|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1
1606960320000|2020-12-03 01:52:00|||||||||2
1606960330000|2020-12-03 01:52:10|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1
1606960380000|2020-12-03 01:53:00|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|8
1606960410000|2020-12-03 01:53:30|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|5
1606960420000|2020-12-03 01:53:40|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|2
1606960430000|2020-12-03 01:53:50|1612.9|1609.9|1612.9|1609.9|1613.4|1610.4|1612.9|1609.9|15
1606960440000|2020-12-03 01:54:00|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|4
1606960460000|2020-12-03 01:54:20|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1
1606960470000|2020-12-03 01:54:30|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|2
1606960480000|2020-12-03 01:54:40|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1
1606960510000|2020-12-03 01:55:10|1612.4|1609.4|1612.9|1609.9|1612.9|1609.9|1612.4|1609.4|6
1606960550000|2020-12-03 01:55:50|1612.4|1609.4|1612.9|1609.9|1612.9|1609.9|1612.4|1609.4|6
1606960570000|2020-12-03 01:56:10|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|11
1606960580000|2020-12-03 01:56:20|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|2
1606960600000|2020-12-03 01:56:40|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1
1606960610000|2020-12-03 01:56:50|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|6
1606960670000|2020-12-03 01:57:50|||||||||8
1606960690000|2020-12-03 01:58:10|1613.4|1610.4|1612.9|1609.9|1613.4|1610.4|1612.9|1609.9|2
1606960700000|2020-12-03 01:58:20|1613.4|1610.4|1613.9|1610.9|1613.9|1610.9|1613.4|1610.4|18
1606960710000|2020-12-03 01:58:30|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|24
1606960750000|2020-12-03 01:59:10|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|10
1606960770000|2020-12-03 01:59:30|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|4
1606960780000|2020-12-03 01:59:40|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1
1606960790000|2020-12-03 01:59:50|1613.4|1610.4|1613.9|1610.9|1613.9|1610.9|1613.4|1610.4|3
1606960850000|2020-12-03 02:00:50|1614.4|1611.4|1614.4|1611.4|1614.9|1611.9|1614.4|1611.4|38
1606960860000|2020-12-03 02:01:00|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|3
1606960880000|2020-12-03 02:01:20|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|5
1606960890000|2020-12-03 02:01:30|||||||||11
1606960920000|2020-12-03 02:02:00|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|3
1606960930000|2020-12-03 02:02:10|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1
1606960940000|2020-12-03 02:02:20|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.4|1611.4|10
1606960950000|2020-12-03 02:02:30|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|9
1606960990000|2020-12-03 02:03:10|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|8
1606961000000|2020-12-03 02:03:20|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|2
1606961020000|2020-12-03 02:03:40|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|20
1606961030000|2020-12-03 02:03:50|1614.4|1611.4|1614.9|1611.9|1614.9|1611.9|1614.4|1611.4|2
1606961040000|2020-12-03 02:04:00|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|6
1606961060000|2020-12-03 02:04:20|||||||||5
1606961070000|2020-12-03 02:04:30|||||||||7
1606961090000|2020-12-03 02:04:50|||||||||2
1606961110000|2020-12-03 02:05:10|1614.9|1611.9|1614.4|1611.4|1614.9|1611.9|1614.4|1611.4|7
1606961120000|2020-12-03 02:05:20|1614.9|1611.9|1614.4|1611.4|1614.9|1611.9|1614.4|1611.4|2
1606961130000|2020-12-03 02:05:30|||||||||4
1606961140000|2020-12-03 02:05:40|||||||||8
1606961150000|2020-12-03 02:05:50|||||||||2
1606961170000|2020-12-03 02:06:10|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|4
1606961180000|2020-12-03 02:06:20|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|2
1606961200000|2020-12-03 02:06:40|1613.9|1610.9|1614.4|1611.4|1614.4|1611.4|1613.9|1610.9|6
1606961210000|2020-12-03 02:06:50|1613.9|1610.9|1614.4|1611.4|1614.4|1611.4|1613.9|1610.9|3
1606961220000|2020-12-03 02:07:00|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1
1606961230000|2020-12-03 02:07:10|1614.4|1611.4|1613.9|1610.9|1614.4|1611.4|1613.9|1610.9|48
1606961250000|2020-12-03 02:07:30|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|5
1606961260000|2020-12-03 02:07:40|1613.9|1610.9|1614.4|1611.4|1614.4|1611.4|1613.9|1610.9|23
1606961270000|2020-12-03 02:07:50|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|4
1606961280000|2020-12-03 02:08:00|||||||||2
1606961290000|2020-12-03 02:08:10|1614.4|1611.4|1613.4|1610.4|1614.4|1611.4|1613.4|1610.4|7
1606961300000|2020-12-03 02:08:20|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1
1606961350000|2020-12-03 02:09:10|1614.4|1611.4|1613.9|1610.9|1614.4|1611.4|1613.9|1610.9|16
1606961360000|2020-12-03 02:09:20|||||||||2
1606961380000|2020-12-03 02:09:40|||||||||2
1606961390000|2020-12-03 02:09:50|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|8
1606961400000|2020-12-03 02:10:00|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|3
1606961410000|2020-12-03 02:10:10|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|2
1606961420000|2020-12-03 02:10:20|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.4|1610.4|3
1606961460000|2020-12-03 02:11:00|1613.4|1610.4|1613.4|1610.4|1613.9|1610.9|1613.4|1610.4|24
1606961470000|2020-12-03 02:11:10|1613.9|1610.9|1613.4|1610.4|1613.9|1610.9|1613.4|1610.4|7
1606961480000|2020-12-03 02:11:20|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|7
1606961490000|2020-12-03 02:11:30|1613.4|1610.4|1612.9|1609.9|1613.4|1610.4|1612.9|1609.9|7
1606961510000|2020-12-03 02:11:50|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|4
1606961530000|2020-12-03 02:12:10|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|9
1606961540000|2020-12-03 02:12:20|1613.4|1610.4|1613.9|1610.9|1613.9|1610.9|1613.4|1610.4|2
1606961550000|2020-12-03 02:12:30|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1
1606961560000|2020-12-03 02:12:40|||||||||3
1606961570000|2020-12-03 02:12:50|||||||||1
1606961580000|2020-12-03 02:13:00|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1
1606961590000|2020-12-03 02:13:10|||||||||11
1606961600000|2020-12-03 02:13:20|1614.4|1611.4|1614.9|1611.9|1614.9|1611.9|1614.4|1611.4|14
1606961610000|2020-12-03 02:13:30|||||||||2
1606961620000|2020-12-03 02:13:40|||||||||1
1606961630000|2020-12-03 02:13:50|||||||||1
1606961640000|2020-12-03 02:14:00|1613.9|1610.9|1614.4|1611.4|1614.4|1611.4|1613.9|1610.9|5
1606961650000|2020-12-03 02:14:10|1613.9|1610.9|1614.4|1611.4|1614.4|1611.4|1613.9|1610.9|4
1606961660000|2020-12-03 02:14:20|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|3
1606961670000|2020-12-03 02:14:30|||||||||2
1606961690000|2020-12-03 02:14:50|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|2
1606961710000|2020-12-03 02:15:10|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|8
1606961730000|2020-12-03 02:15:30|||||||||1
1606961740000|2020-12-03 02:15:40|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|5
1606961750000|2020-12-03 02:15:50|||||||||4
1606961760000|2020-12-03 02:16:00|||||||||3
1606961770000|2020-12-03 02:16:10|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|5
1606961780000|2020-12-03 02:16:20|1614.4|1611.4|1614.9|1611.9|1614.9|1611.9|1614.4|1611.4|2
1606961840000|2020-12-03 02:17:20|1614.4|1611.4|1614.9|1611.9|1614.9|1611.9|1614.4|1611.4|17
1606961880000|2020-12-03 02:18:00|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1613.9|1610.9|11
1606961950000|2020-12-03 02:19:10|||||||||6
1606961960000|2020-12-03 02:19:20|||||||||1
1606962000000|2020-12-03 02:20:00|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|4
1606962010000|2020-12-03 02:20:10|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1613.9|1610.9|5
1606962020000|2020-12-03 02:20:20|||||||||1
1606962030000|2020-12-03 02:20:30|||||||||4
1606962040000|2020-12-03 02:20:40|||||||||1
1606962050000|2020-12-03 02:20:50|||||||||1
1606962060000|2020-12-03 02:21:00|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|2
1606962130000|2020-12-03 02:22:10|1614.4|1611.4|1614.9|1611.9|1614.9|1611.9|1614.4|1611.4|34
1606962140000|2020-12-03 02:22:20|1614.4|1611.4|1614.9|1611.9|1614.9|1611.9|1614.4|1611.4|2
1606962150000|2020-12-03 02:22:30|1614.4|1611.4|1614.9|1611.9|1614.9|1611.9|1614.4|1611.4|2
1606962160000|2020-12-03 02:22:40|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|11
1606962180000|2020-12-03 02:23:00|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|25
1606962200000|2020-12-03 02:23:20|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|18
1606962220000|2020-12-03 02:23:40|1615.9|1612.9|1615.4|1612.4|1615.9|1612.9|1615.4|1612.4|6
1606962230000|2020-12-03 02:23:50|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|2
1606962250000|2020-12-03 02:24:10|1615.4|1612.4|1615.9|1612.9|1615.9|1612.9|1615.4|1612.4|8
1606962260000|2020-12-03 02:24:20|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|10
1606962270000|2020-12-03 02:24:30|1614.9|1611.9|1615.4|1612.4|1615.4|1612.4|1614.9|1611.9|16
1606962280000|2020-12-03 02:24:40|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|2
1606962290000|2020-12-03 02:24:50|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1
1606962300000|2020-12-03 02:25:00|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|6
1606962370000|2020-12-03 02:26:10|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|28
1606962380000|2020-12-03 02:26:20|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|3
1606962390000|2020-12-03 02:26:30|1616.4|1613.4|1615.9|1612.9|1616.4|1613.4|1615.9|1612.9|7
1606962410000|2020-12-03 02:26:50|1615.4|1612.4|1615.9|1612.9|1615.9|1612.9|1615.4|1612.4|3
1606962420000|2020-12-03 02:27:00|1615.4|1612.4|1615.4|1612.4|1615.9|1612.9|1615.4|1612.4|11
1606962430000|2020-12-03 02:27:10|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1
1606962440000|2020-12-03 02:27:20|1616.4|1613.4|1615.9|1612.9|1616.4|1613.4|1615.9|1612.9|9
1606962450000|2020-12-03 02:27:30|1615.4|1612.4|1615.4|1612.4|1615.9|1612.9|1615.4|1612.4|10
1606962470000|2020-12-03 02:27:50|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|3
1606962480000|2020-12-03 02:28:00|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|6
1606962490000|2020-12-03 02:28:10|1616.9|1613.9|1616.4|1613.4|1616.9|1613.9|1616.4|1613.4|15
1606962500000|2020-12-03 02:28:20|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|5
1606962510000|2020-12-03 02:28:30|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|3
1606962520000|2020-12-03 02:28:40|||||||||5
1606962540000|2020-12-03 02:29:00|1616.9|1613.9|1616.4|1613.4|1616.9|1613.9|1616.4|1613.4|2
1606962550000|2020-12-03 02:29:10|||||||||1
1606962560000|2020-12-03 02:29:20|||||||||2
1606962570000|2020-12-03 02:29:30|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|5
1606962590000|2020-12-03 02:29:50|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|2
1606962600000|2020-12-03 02:30:00|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|3
1606962610000|2020-12-03 02:30:10|1616.4|1613.4|1616.9|1613.9|1616.9|1613.9|1616.4|1613.4|3
1606962620000|2020-12-03 02:30:20|1616.4|1613.4|1616.9|1613.9|1616.9|1613.9|1616.4|1613.4|2
1606962630000|2020-12-03 02:30:30|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1
1606962640000|2020-12-03 02:30:40|1616.9|1613.9|1616.4|1613.4|1616.9|1613.9|1616.4|1613.4|3
1606962650000|2020-12-03 02:30:50|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|11
1606962670000|2020-12-03 02:31:10|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1
1606962690000|2020-12-03 02:31:30|1615.9|1612.9|1616.4|1613.4|1616.4|1613.4|1615.9|1612.9|3
1606962720000|2020-12-03 02:32:00|||||||||5
1606962780000|2020-12-03 02:33:00|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|10
1606962790000|2020-12-03 02:33:10|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1
1606962830000|2020-12-03 02:33:50|1615.9|1612.9|1616.4|1613.4|1616.4|1613.4|1615.9|1612.9|6
1606962870000|2020-12-03 02:34:30|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|4
1606962880000|2020-12-03 02:34:40|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1
1606962890000|2020-12-03 02:34:50|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|7
1606962900000|2020-12-03 02:35:00|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|2
1606962910000|2020-12-03 02:35:10|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1
1606962920000|2020-12-03 02:35:20|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|8
1606962930000|2020-12-03 02:35:30|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|2
1606963010000|2020-12-03 02:36:50|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|9
1606963020000|2020-12-03 02:37:00|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|2
1606963040000|2020-12-03 02:37:20|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|26
1606963050000|2020-12-03 02:37:30|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|2
1606963060000|2020-12-03 02:37:40|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|2
1606963070000|2020-12-03 02:37:50|1616.9|1613.9|1617.4|1614.4|1617.4|1614.4|1616.9|1613.9|3
1606963080000|2020-12-03 02:38:00|1616.9|1613.9|1617.4|1614.4|1617.4|1614.4|1616.9|1613.9|19
1606963090000|2020-12-03 02:38:10|1616.9|1613.9|1617.9|1614.9|1617.9|1614.9|1616.9|1613.9|33
1606963100000|2020-12-03 02:38:20|1617.4|1614.4|1616.9|1613.9|1617.4|1614.4|1616.9|1613.9|15
1606963110000|2020-12-03 02:38:30|1617.4|1614.4|1617.9|1614.9|1617.9|1614.9|1617.4|1614.4|5
1606963120000|2020-12-03 02:38:40|1617.4|1614.4|1616.9|1613.9|1617.4|1614.4|1616.9|1613.9|4
1606963130000|2020-12-03 02:38:50|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|2
1606963140000|2020-12-03 02:39:00|||||||||8
1606963150000|2020-12-03 02:39:10|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|6
1606963160000|2020-12-03 02:39:20|1617.4|1614.4|1616.9|1613.9|1617.4|1614.4|1616.9|1613.9|3
1606963170000|2020-12-03 02:39:30|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|6
1606963210000|2020-12-03 02:40:10|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|15
1606963220000|2020-12-03 02:40:20|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|4
1606963250000|2020-12-03 02:40:50|1616.9|1613.9|1617.4|1614.4|1617.4|1614.4|1616.9|1613.9|22
1606963260000|2020-12-03 02:41:00|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|3
1606963350000|2020-12-03 02:42:30|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|22
1606963360000|2020-12-03 02:42:40|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|6
1606963370000|2020-12-03 02:42:50|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|4
1606963380000|2020-12-03 02:43:00|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|10
1606963390000|2020-12-03 02:43:10|1617.4|1614.4|1616.9|1613.9|1617.4|1614.4|1616.9|1613.9|5
1606963400000|2020-12-03 02:43:20|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|13
1606963410000|2020-12-03 02:43:30|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1
1606963460000|2020-12-03 02:44:20|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|7
1606963500000|2020-12-03 02:45:00|1616.9|1613.9|1617.4|1614.4|1617.4|1614.4|1616.9|1613.9|4
1606963520000|2020-12-03 02:45:20|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|7
1606963550000|2020-12-03 02:45:50|||||||||1
1606963590000|2020-12-03 02:46:30|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|31
1606963600000|2020-12-03 02:46:40|1617.9|1614.9|1617.4|1614.4|1617.9|1614.9|1617.4|1614.4|7
1606963680000|2020-12-03 02:48:00|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|3
1606963690000|2020-12-03 02:48:10|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1
1606963770000|2020-12-03 02:49:30|||||||||15
1606963810000|2020-12-03 02:50:10|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|3
1606963820000|2020-12-03 02:50:20|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|2
1606963830000|2020-12-03 02:50:30|||||||||3
1606963850000|2020-12-03 02:50:50|||||||||12
1606963860000|2020-12-03 02:51:00|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|3
1606963880000|2020-12-03 02:51:20|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|3
1606963910000|2020-12-03 02:51:50|||||||||1
1606963970000|2020-12-03 02:52:50|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|3
1606963980000|2020-12-03 02:53:00|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|2
1606964010000|2020-12-03 02:53:30|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1
1606964040000|2020-12-03 02:54:00|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|2
1606964070000|2020-12-03 02:54:30|||||||||8
1606964080000|2020-12-03 02:54:40|||||||||4
1606964100000|2020-12-03 02:55:00|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1
1606964110000|2020-12-03 02:55:10|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|2
1606964120000|2020-12-03 02:55:20|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1616.9|1613.9|1
1606964260000|2020-12-03 02:57:40|1617.4|1614.4|1616.9|1613.9|1617.4|1614.4|1616.9|1613.9|8
1606964340000|2020-12-03 02:59:00|||||||||8
1606964380000|2020-12-03 02:59:40|||||||||8
1606964420000|2020-12-03 03:00:20|1616.4|1613.4|1616.9|1613.9|1616.9|1613.9|1616.4|1613.4|6
1606964460000|2020-12-03 03:01:00|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|2
1606964470000|2020-12-03 03:01:10|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|10
1606964480000|2020-12-03 03:01:20|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|1616.4|1613.4|2
1606964510000|2020-12-03 03:01:50|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1615.9|1612.9|1
1606964530000|2020-12-03 03:02:10|||||||||10
1606964540000|2020-12-03 03:02:20|1615.4|1612.4|1615.9|1612.9|1615.9|1612.9|1615.4|1612.4|3
1606964580000|2020-12-03 03:03:00|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1615.4|1612.4|1
1606964590000|2020-12-03 03:03:10|||||||||15
1606964600000|2020-12-03 03:03:20|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|7
1606964630000|2020-12-03 03:03:50|||||||||23
1606964640000|2020-12-03 03:04:00|1614.4|1611.4|1613.9|1610.9|1614.4|1611.4|1613.9|1610.9|9
1606964650000|2020-12-03 03:04:10|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|2
1606964660000|2020-12-03 03:04:20|1614.9|1611.9|1614.4|1611.4|1614.9|1611.9|1614.4|1611.4|34
1606964680000|2020-12-03 03:04:40|||||||||15
1606964700000|2020-12-03 03:05:00|1614.9|1611.9|1614.4|1611.4|1614.9|1611.9|1614.4|1611.4|18
1606964720000|2020-12-03 03:05:20|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|1614.9|1611.9|2
1606964730000|2020-12-03 03:05:30|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|6
1606964740000|2020-12-03 03:05:40|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|3
1606964760000|2020-12-03 03:06:00|||||||||26
1606964770000|2020-12-03 03:06:10|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|17
1606964790000|2020-12-03 03:06:30|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|25
1606964800000|2020-12-03 03:06:40|||||||||4
1606964810000|2020-12-03 03:06:50|1612.4|1609.4|1612.4|1609.4|1612.9|1609.9|1612.4|1609.4|31
1606964820000|2020-12-03 03:07:00|||||||||5
1606964830000|2020-12-03 03:07:10|1612.9|1609.9|1612.4|1609.4|1612.9|1609.9|1612.4|1609.4|2
1606964850000|2020-12-03 03:07:30|||||||||14
1606964890000|2020-12-03 03:08:10|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|10
1606964910000|2020-12-03 03:08:30|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1
1606964990000|2020-12-03 03:09:50|||||||||25
1606965000000|2020-12-03 03:10:00|||||||||7
1606965010000|2020-12-03 03:10:10|||||||||5
1606965020000|2020-12-03 03:10:20|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1
1606965030000|2020-12-03 03:10:30|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|9
1606965080000|2020-12-03 03:11:20|||||||||6
1606965090000|2020-12-03 03:11:30|||||||||3
1606965140000|2020-12-03 03:12:20|||||||||4
1606965150000|2020-12-03 03:12:30|||||||||9
1606965160000|2020-12-03 03:12:40|||||||||1
1606965170000|2020-12-03 03:12:50|||||||||1
1606965180000|2020-12-03 03:13:00|||||||||4
1606965200000|2020-12-03 03:13:20|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1
1606965220000|2020-12-03 03:13:40|||||||||3
1606965230000|2020-12-03 03:13:50|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1
1606965250000|2020-12-03 03:14:10|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|2
1606965270000|2020-12-03 03:14:30|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1
1606965290000|2020-12-03 03:14:50|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|4
1606965300000|2020-12-03 03:15:00|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1
1606965340000|2020-12-03 03:15:40|1612.9|1609.9|1612.9|1609.9|1613.4|1610.4|1612.9|1609.9|17
1606965350000|2020-12-03 03:15:50|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1
1606965360000|2020-12-03 03:16:00|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1
1606965370000|2020-12-03 03:16:10|||||||||2
1606965410000|2020-12-03 03:16:50|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1
1606965450000|2020-12-03 03:17:30|||||||||9
1606965460000|2020-12-03 03:17:40|||||||||3
1606965580000|2020-12-03 03:19:40|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|2
1606965620000|2020-12-03 03:20:20|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|2
1606965650000|2020-12-03 03:20:50|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|2
1606965670000|2020-12-03 03:21:10|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|4
1606965690000|2020-12-03 03:21:30|||||||||2
1606965700000|2020-12-03 03:21:40|||||||||17
1606965870000|2020-12-03 03:24:30|||||||||21
1606965890000|2020-12-03 03:24:50|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|1614.4|1611.4|9
1606965920000|2020-12-03 03:25:20|||||||||4
1606966020000|2020-12-03 03:27:00|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|5
1606966040000|2020-12-03 03:27:20|||||||||8
1606966060000|2020-12-03 03:27:40|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1
1606966080000|2020-12-03 03:28:00|||||||||12
1606966150000|2020-12-03 03:29:10|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|2
1606966180000|2020-12-03 03:29:40|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|9
1606966240000|2020-12-03 03:30:40|||||||||12
1606966250000|2020-12-03 03:30:50|||||||||1
1606966270000|2020-12-03 03:31:10|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1
1606966310000|2020-12-03 03:31:50|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|10
1606966390000|2020-12-03 03:33:10|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|8
1606966430000|2020-12-03 03:33:50|1612.4|1609.4|1612.9|1609.9|1612.9|1609.9|1612.4|1609.4|2
1606966480000|2020-12-03 03:34:40|1612.4|1609.4|1612.9|1609.9|1612.9|1609.9|1612.4|1609.4|2
1606966490000|2020-12-03 03:34:50|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1
1606966510000|2020-12-03 03:35:10|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1
1606966550000|2020-12-03 03:35:50|||||||||11
1606966560000|2020-12-03 03:36:00|||||||||2
1606966570000|2020-12-03 03:36:10|||||||||1
1606966630000|2020-12-03 03:37:10|||||||||7
1606966680000|2020-12-03 03:38:00|||||||||6
1606966720000|2020-12-03 03:38:40|||||||||1
1606966730000|2020-12-03 03:38:50|||||||||3
1606966810000|2020-12-03 03:40:10|||||||||9
1606966860000|2020-12-03 03:41:00|1613.4|1610.4|1612.9|1609.9|1613.4|1610.4|1612.9|1609.9|9
1606966870000|2020-12-03 03:41:10|||||||||8
1606966890000|2020-12-03 03:41:30|||||||||2
1606966910000|2020-12-03 03:41:50|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1
1606966930000|2020-12-03 03:42:10|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|11
1606967100000|2020-12-03 03:45:00|||||||||11
1606967110000|2020-12-03 03:45:10|1612.4|1609.4|1612.9|1609.9|1612.9|1609.9|1612.4|1609.4|10
1606967120000|2020-12-03 03:45:20|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|4
1606967140000|2020-12-03 03:45:40|||||||||8
1606967150000|2020-12-03 03:45:50|||||||||3
1606967160000|2020-12-03 03:46:00|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|2
1606967170000|2020-12-03 03:46:10|||||||||13
1606967180000|2020-12-03 03:46:20|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|4
1606967190000|2020-12-03 03:46:30|||||||||7
1606967200000|2020-12-03 03:46:40|1610.9|1607.9|1611.4|1608.4|1611.4|1608.4|1610.9|1607.9|8
1606967210000|2020-12-03 03:46:50|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|4
1606967220000|2020-12-03 03:47:00|||||||||10
1606967230000|2020-12-03 03:47:10|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|15
1606967240000|2020-12-03 03:47:20|1609.9|1606.9|1610.4|1607.4|1610.4|1607.4|1609.9|1606.9|16
1606967250000|2020-12-03 03:47:30|||||||||3
1606967260000|2020-12-03 03:47:40|1610.9|1607.9|1610.4|1607.4|1610.9|1607.9|1610.4|1607.4|15
1606967270000|2020-12-03 03:47:50|||||||||12
1606967280000|2020-12-03 03:48:00|1609.9|1606.9|1610.4|1607.4|1610.4|1607.4|1609.9|1606.9|6
1606967290000|2020-12-03 03:48:10|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|4
1606967310000|2020-12-03 03:48:30|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|16
1606967320000|2020-12-03 03:48:40|1609.9|1606.9|1610.4|1607.4|1610.4|1607.4|1609.9|1606.9|4
1606967330000|2020-12-03 03:48:50|1609.9|1606.9|1610.4|1607.4|1610.4|1607.4|1609.9|1606.9|5
1606967340000|2020-12-03 03:49:00|1609.9|1606.9|1610.4|1607.4|1610.4|1607.4|1609.9|1606.9|5
1606967350000|2020-12-03 03:49:10|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|5
1606967360000|2020-12-03 03:49:20|||||||||11
1606967370000|2020-12-03 03:49:30|1609.4|1606.4|1609.9|1606.9|1609.9|1606.9|1609.4|1606.4|5
1606967380000|2020-12-03 03:49:40|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|12
1606967390000|2020-12-03 03:49:50|1608.9|1605.9|1609.4|1606.4|1609.4|1606.4|1608.9|1605.9|7
1606967400000|2020-12-03 03:50:00|1608.9|1605.9|1609.4|1606.4|1609.4|1606.4|1608.9|1605.9|5
1606967410000|2020-12-03 03:50:10|1608.9|1605.9|1609.4|1606.4|1609.4|1606.4|1608.9|1605.9|6
1606967420000|2020-12-03 03:50:20|1608.9|1605.9|1608.9|1605.9|1609.4|1606.4|1608.9|1605.9|11
1606967430000|2020-12-03 03:50:30|1608.4|1605.4|1609.4|1606.4|1609.4|1606.4|1608.4|1605.4|12
1606967440000|2020-12-03 03:50:40|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1
1606967450000|2020-12-03 03:50:50|1608.4|1605.4|1608.9|1605.9|1608.9|1605.9|1608.4|1605.4|11
1606967460000|2020-12-03 03:51:00|1608.4|1605.4|1608.9|1605.9|1608.9|1605.9|1608.4|1605.4|7
1606967470000|2020-12-03 03:51:10|1608.4|1605.4|1608.9|1605.9|1608.9|1605.9|1608.4|1605.4|7
1606967480000|2020-12-03 03:51:20|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|6
1606967490000|2020-12-03 03:51:30|||||||||7
1606967500000|2020-12-03 03:51:40|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|4
1606967510000|2020-12-03 03:51:50|1608.4|1605.4|1608.9|1605.9|1608.9|1605.9|1608.4|1605.4|14
1606967520000|2020-12-03 03:52:00|1608.4|1605.4|1609.4|1606.4|1609.4|1606.4|1608.4|1605.4|14
1606967530000|2020-12-03 03:52:10|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|4
1606967540000|2020-12-03 03:52:20|||||||||7
1606967550000|2020-12-03 03:52:30|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|11
1606967560000|2020-12-03 03:52:40|1607.9|1604.9|1608.4|1605.4|1608.4|1605.4|1607.9|1604.9|5
1606967570000|2020-12-03 03:52:50|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|4
1606967580000|2020-12-03 03:53:00|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|5
1606967590000|2020-12-03 03:53:10|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|4
1606967600000|2020-12-03 03:53:20|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|7
1606967610000|2020-12-03 03:53:30|||||||||1
1606967620000|2020-12-03 03:53:40|1607.9|1604.9|1608.4|1605.4|1608.4|1605.4|1607.9|1604.9|10
1606967630000|2020-12-03 03:53:50|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|4
1606967640000|2020-12-03 03:54:00|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|5
1606967650000|2020-12-03 03:54:10|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|4
1606967660000|2020-12-03 03:54:20|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1
1606967670000|2020-12-03 03:54:30|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|4
1606967700000|2020-12-03 03:55:00|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|21
1606967710000|2020-12-03 03:55:10|1607.9|1604.9|1608.9|1605.9|1608.9|1605.9|1607.9|1604.9|9
1606967720000|2020-12-03 03:55:20|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|5
1606967730000|2020-12-03 03:55:30|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|4
1606967740000|2020-12-03 03:55:40|||||||||8
1606967750000|2020-12-03 03:55:50|1607.4|1604.4|1607.9|1604.9|1607.9|1604.9|1607.4|1604.4|9
1606967760000|2020-12-03 03:56:00|1607.4|1604.4|1607.9|1604.9|1607.9|1604.9|1607.4|1604.4|13
1606967770000|2020-12-03 03:56:10|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|12
1606967780000|2020-12-03 03:56:20|1606.9|1603.9|1607.4|1604.4|1607.4|1604.4|1606.9|1603.9|11
1606967790000|2020-12-03 03:56:30|1606.9|1603.9|1606.4|1603.4|1606.9|1603.9|1606.4|1603.4|17
1606967800000|2020-12-03 03:56:40|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|6
1606967810000|2020-12-03 03:56:50|1606.4|1603.4|1607.4|1604.4|1607.4|1604.4|1606.4|1603.4|7
1606967820000|2020-12-03 03:57:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|11
1606967830000|2020-12-03 03:57:10|1606.4|1603.4|1607.4|1604.4|1607.4|1604.4|1606.4|1603.4|11
1606967840000|2020-12-03 03:57:20|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.4|1603.4|8
1606967850000|2020-12-03 03:57:30|1606.4|1603.4|1607.4|1604.4|1607.4|1604.4|1606.4|1603.4|8
1606967860000|2020-12-03 03:57:40|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|4
1606967870000|2020-12-03 03:57:50|1606.4|1603.4|1606.9|1603.9|1606.9|1603.9|1606.4|1603.4|7
1606967880000|2020-12-03 03:58:00|1606.4|1603.4|1605.9|1602.9|1606.4|1603.4|1605.9|1602.9|8
1606967890000|2020-12-03 03:58:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|5
1606967900000|2020-12-03 03:58:20|1605.9|1602.9|1606.4|1603.4|1606.4|1603.4|1605.9|1602.9|9
1606967910000|2020-12-03 03:58:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|6
1606967920000|2020-12-03 03:58:40|1606.4|1603.4|1607.4|1604.4|1607.4|1604.4|1606.4|1603.4|12
1606967930000|2020-12-03 03:58:50|1606.4|1603.4|1606.9|1603.9|1606.9|1603.9|1606.4|1603.4|5
1606967940000|2020-12-03 03:59:00|1606.4|1603.4|1606.9|1603.9|1607.4|1604.4|1606.4|1603.4|12
1606967960000|2020-12-03 03:59:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|25
1606967970000|2020-12-03 03:59:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|2
1606967980000|2020-12-03 03:59:40|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|6
1606967990000|2020-12-03 03:59:50|1606.9|1603.9|1605.9|1602.9|1606.9|1603.9|1605.9|1602.9|19
1606968010000|2020-12-03 04:00:10|1606.9|1603.9|1607.4|1604.4|1607.4|1604.4|1606.9|1603.9|4
1606968030000|2020-12-03 04:00:30|1606.9|1603.9|1606.9|1603.9|1607.4|1604.4|1606.9|1603.9|3
1606968100000|2020-12-03 04:01:40|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|3
1606968110000|2020-12-03 04:01:50|||||||||1
1606968120000|2020-12-03 04:02:00|||||||||3
1606968130000|2020-12-03 04:02:10|1607.9|1604.9|1607.4|1604.4|1607.9|1604.9|1607.4|1604.4|15
1606968140000|2020-12-03 04:02:20|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|2
1606968170000|2020-12-03 04:02:50|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1606.4|1603.4|15
1606968180000|2020-12-03 04:03:00|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|3
1606968230000|2020-12-03 04:03:50|||||||||6
1606968240000|2020-12-03 04:04:00|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|2
1606968260000|2020-12-03 04:04:20|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|5
1606968290000|2020-12-03 04:04:50|||||||||3
1606968300000|2020-12-03 04:05:00|||||||||9
1606968320000|2020-12-03 04:05:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1606968370000|2020-12-03 04:06:10|||||||||9
1606968380000|2020-12-03 04:06:20|||||||||1
1606968390000|2020-12-03 04:06:30|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|5
1606968420000|2020-12-03 04:07:00|||||||||1
1606968450000|2020-12-03 04:07:30|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|7
1606968460000|2020-12-03 04:07:40|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|2
1606968510000|2020-12-03 04:08:30|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|2
1606968540000|2020-12-03 04:09:00|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1
1606968550000|2020-12-03 04:09:10|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|21
1606968570000|2020-12-03 04:09:30|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|3
1606968580000|2020-12-03 04:09:40|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|3
1606968610000|2020-12-03 04:10:10|1608.9|1605.9|1609.4|1606.4|1609.4|1606.4|1608.9|1605.9|8
1606968620000|2020-12-03 04:10:20|1609.9|1606.9|1609.4|1606.4|1609.9|1606.9|1609.4|1606.4|3
1606968640000|2020-12-03 04:10:40|||||||||8
1606968650000|2020-12-03 04:10:50|1609.9|1606.9|1609.4|1606.4|1609.9|1606.9|1609.4|1606.4|6
1606968660000|2020-12-03 04:11:00|||||||||1
1606968670000|2020-12-03 04:11:10|||||||||2
1606968680000|2020-12-03 04:11:20|1608.9|1605.9|1609.4|1606.4|1609.4|1606.4|1608.9|1605.9|2
1606968690000|2020-12-03 04:11:30|1609.9|1606.9|1609.4|1606.4|1609.9|1606.9|1609.4|1606.4|8
1606968700000|2020-12-03 04:11:40|||||||||6
1606968710000|2020-12-03 04:11:50|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1
1606968760000|2020-12-03 04:12:40|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|17
1606968780000|2020-12-03 04:13:00|||||||||7
1606968870000|2020-12-03 04:14:30|||||||||14
1606968930000|2020-12-03 04:15:30|||||||||13
1606968940000|2020-12-03 04:15:40|||||||||1
1606968950000|2020-12-03 04:15:50|1609.9|1606.9|1609.4|1606.4|1609.9|1606.9|1609.4|1606.4|3
1606968960000|2020-12-03 04:16:00|||||||||7
1606969020000|2020-12-03 04:17:00|1609.9|1606.9|1609.4|1606.4|1609.9|1606.9|1609.4|1606.4|7
1606969050000|2020-12-03 04:17:30|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1
1606969070000|2020-12-03 04:17:50|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|6
1606969090000|2020-12-03 04:18:10|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1
1606969120000|2020-12-03 04:18:40|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|5
1606969130000|2020-12-03 04:18:50|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|3
1606969140000|2020-12-03 04:19:00|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1
1606969160000|2020-12-03 04:19:20|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|1609.9|1606.9|2
1606969200000|2020-12-03 04:20:00|||||||||6
1606969290000|2020-12-03 04:21:30|||||||||20
1606969320000|2020-12-03 04:22:00|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|1610.4|1607.4|2
1606969330000|2020-12-03 04:22:10|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|17
1606969340000|2020-12-03 04:22:20|||||||||3
1606969380000|2020-12-03 04:23:00|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|13
1606969390000|2020-12-03 04:23:10|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|7
1606969440000|2020-12-03 04:24:00|||||||||7
1606969450000|2020-12-03 04:24:10|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|7
1606969460000|2020-12-03 04:24:20|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|1610.9|1607.9|8
1606969480000|2020-12-03 04:24:40|||||||||1
1606969500000|2020-12-03 04:25:00|||||||||1
1606969530000|2020-12-03 04:25:30|1611.4|1608.4|1610.9|1607.9|1611.4|1608.4|1610.9|1607.9|6
1606969560000|2020-12-03 04:26:00|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|2
1606969590000|2020-12-03 04:26:30|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|21
1606969620000|2020-12-03 04:27:00|1612.4|1609.4|1611.9|1608.9|1612.4|1609.4|1611.9|1608.9|8
1606969690000|2020-12-03 04:28:10|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|9
1606969700000|2020-12-03 04:28:20|||||||||11
1606969710000|2020-12-03 04:28:30|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|10
1606969830000|2020-12-03 04:30:30|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|1611.4|1608.4|5
1606969840000|2020-12-03 04:30:40|1611.9|1608.9|1611.4|1608.4|1611.9|1608.9|1611.4|1608.4|5
1606969850000|2020-12-03 04:30:50|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1
1606969870000|2020-12-03 04:31:10|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|4
1606969900000|2020-12-03 04:31:40|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|6
1606969920000|2020-12-03 04:32:00|||||||||2
1606969930000|2020-12-03 04:32:10|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|5
1606969940000|2020-12-03 04:32:20|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|9
1606969950000|2020-12-03 04:32:30|1612.4|1609.4|1613.4|1610.4|1613.4|1610.4|1612.4|1609.4|3
1606969980000|2020-12-03 04:33:00|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1
1606969990000|2020-12-03 04:33:10|1613.4|1610.4|1612.9|1609.9|1613.4|1610.4|1612.9|1609.9|7
1606970000000|2020-12-03 04:33:20|1613.4|1610.4|1612.9|1609.9|1613.4|1610.4|1612.9|1609.9|4
1606970020000|2020-12-03 04:33:40|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|2
1606970040000|2020-12-03 04:34:00|||||||||11
1606970050000|2020-12-03 04:34:10|1613.9|1610.9|1613.4|1610.4|1613.9|1610.9|1613.4|1610.4|4
1606970060000|2020-12-03 04:34:20|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|1613.9|1610.9|2
1606970110000|2020-12-03 04:35:10|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|18
1606970160000|2020-12-03 04:36:00|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|3
1606970180000|2020-12-03 04:36:20|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|3
1606970210000|2020-12-03 04:36:50|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|16
1606970220000|2020-12-03 04:37:00|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|2
1606970230000|2020-12-03 04:37:10|||||||||7
1606970300000|2020-12-03 04:38:20|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|6
1606970330000|2020-12-03 04:38:50|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|2
1606970340000|2020-12-03 04:39:00|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|2
1606970380000|2020-12-03 04:39:40|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|1613.4|1610.4|3
1606970390000|2020-12-03 04:39:50|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|1612.9|1609.9|5
1606970410000|2020-12-03 04:40:10|||||||||8
1606970420000|2020-12-03 04:40:20|||||||||1
1606970470000|2020-12-03 04:41:10|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|1612.4|1609.4|11
1606970530000|2020-12-03 04:42:10|||||||||3
1606970550000|2020-12-03 04:42:30|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|1611.9|1608.9|5
1606970600000|2020-12-03 04:43:20|1612.4|1609.4|1611.9|1608.9|1612.4|1609.4|1611.9|1608.9|26
1606977000000|2020-12-03 06:30:00|1612.9|1609.9|1615.9|1612.9|1615.9|1612.9|1611.9|1608.9|90
1606977010000|2020-12-03 06:30:10|1616.4|1613.4|1617.4|1614.4|1617.4|1614.4|1615.9|1612.9|86
1606977020000|2020-12-03 06:30:20|1616.9|1613.9|1615.4|1612.4|1616.9|1613.9|1614.9|1611.9|52
1606977030000|2020-12-03 06:30:30|1615.9|1612.9|1616.4|1613.4|1617.4|1614.4|1615.9|1612.9|80
1606977040000|2020-12-03 06:30:40|1615.9|1612.9|1617.4|1614.4|1617.4|1614.4|1615.9|1612.9|44
1606977050000|2020-12-03 06:30:50|1616.9|1613.9|1617.9|1614.9|1617.9|1614.9|1616.9|1613.9|69
1606977060000|2020-12-03 06:31:00|1617.4|1614.4|1617.9|1614.9|1617.9|1614.9|1617.4|1614.4|21
1606977070000|2020-12-03 06:31:10|1617.4|1614.4|1617.9|1614.9|1617.9|1614.9|1617.4|1614.4|40
1606977090000|2020-12-03 06:31:30|1617.4|1614.4|1617.9|1614.9|1617.9|1614.9|1617.4|1614.4|19
1606977110000|2020-12-03 06:31:50|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1617.9|1614.9|48
1606977120000|2020-12-03 06:32:00|1617.9|1614.9|1617.9|1614.9|1618.4|1615.4|1617.9|1614.9|32
1606977130000|2020-12-03 06:32:10|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|10
1606977140000|2020-12-03 06:32:20|1617.9|1614.9|1618.4|1615.4|1618.4|1615.4|1617.9|1614.9|7
1606977150000|2020-12-03 06:32:30|1617.9|1614.9|1618.4|1615.4|1618.4|1615.4|1617.4|1614.4|16
1606977160000|2020-12-03 06:32:40|1617.9|1614.9|1617.9|1614.9|1618.4|1615.4|1617.4|1614.4|16
1606977170000|2020-12-03 06:32:50|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1617.9|1614.9|14
1606977180000|2020-12-03 06:33:00|1617.9|1614.9|1617.9|1614.9|1618.4|1615.4|1617.9|1614.9|19
1606977190000|2020-12-03 06:33:10|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1617.9|1614.9|19
1606977200000|2020-12-03 06:33:20|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1
1606977210000|2020-12-03 06:33:30|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|7
1606977220000|2020-12-03 06:33:40|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|3
1606977260000|2020-12-03 06:34:20|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|1617.4|1614.4|8
1606977290000|2020-12-03 06:34:50|1616.9|1613.9|1617.4|1614.4|1617.4|1614.4|1616.9|1613.9|2
1606977320000|2020-12-03 06:35:20|||||||||6
1606977330000|2020-12-03 06:35:30|1617.9|1614.9|1617.4|1614.4|1617.9|1614.9|1617.4|1614.4|6
1606977350000|2020-12-03 06:35:50|1617.9|1614.9|1617.9|1614.9|1618.4|1615.4|1617.9|1614.9|39
1606977380000|2020-12-03 06:36:20|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|3
1606977390000|2020-12-03 06:36:30|1617.9|1614.9|1618.4|1615.4|1618.4|1615.4|1617.9|1614.9|6
1606977400000|2020-12-03 06:36:40|1617.9|1614.9|1618.4|1615.4|1618.4|1615.4|1617.9|1614.9|3
1606977430000|2020-12-03 06:37:10|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|15
1606977440000|2020-12-03 06:37:20|1617.4|1614.4|1617.9|1614.9|1617.9|1614.9|1617.4|1614.4|16
1606977460000|2020-12-03 06:37:40|1618.4|1615.4|1617.9|1614.9|1618.4|1615.4|1617.9|1614.9|19
1606977470000|2020-12-03 06:37:50|1618.4|1615.4|1617.9|1614.9|1618.4|1615.4|1617.9|1614.9|12
1606977510000|2020-12-03 06:38:30|1618.4|1615.4|1617.9|1614.9|1618.4|1615.4|1617.9|1614.9|17
1606977520000|2020-12-03 06:38:40|||||||||11
1606977550000|2020-12-03 06:39:10|1617.4|1614.4|1617.9|1614.9|1617.9|1614.9|1617.4|1614.4|16
1606977570000|2020-12-03 06:39:30|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|4
1606977580000|2020-12-03 06:39:40|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|1617.9|1614.9|6
1606977590000|2020-12-03 06:39:50|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|3
1606977600000|2020-12-03 06:40:00|1617.9|1614.9|1617.4|1614.4|1618.4|1615.4|1617.4|1614.4|14
1606977610000|2020-12-03 06:40:10|1617.9|1614.9|1617.9|1614.9|1618.4|1615.4|1617.9|1614.9|12
1606977620000|2020-12-03 06:40:20|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1617.9|1614.9|18
1606977630000|2020-12-03 06:40:30|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|9
1606977650000|2020-12-03 06:40:50|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1617.9|1614.9|41
1606977660000|2020-12-03 06:41:00|1617.9|1614.9|1618.9|1615.9|1618.9|1615.9|1617.9|1614.9|50
1606977670000|2020-12-03 06:41:10|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1618.9|1615.9|36
1606977690000|2020-12-03 06:41:30|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|22
1606977700000|2020-12-03 06:41:40|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|2
1606977710000|2020-12-03 06:41:50|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|17
1606977720000|2020-12-03 06:42:00|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|12
1606977730000|2020-12-03 06:42:10|1618.9|1615.9|1619.4|1616.4|1619.4|1616.4|1618.9|1615.9|17
1606977740000|2020-12-03 06:42:20|1619.9|1616.9|1620.4|1617.4|1620.9|1617.9|1619.9|1616.9|115
1606977750000|2020-12-03 06:42:30|1620.9|1617.9|1620.9|1617.9|1620.9|1617.9|1620.4|1617.4|42
1606977770000|2020-12-03 06:42:50|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|1620.4|1617.4|25
1606977780000|2020-12-03 06:43:00|1619.9|1616.9|1620.4|1617.4|1620.4|1617.4|1619.9|1616.9|2
1606977790000|2020-12-03 06:43:10|1619.9|1616.9|1619.9|1616.9|1620.4|1617.4|1619.9|1616.9|18
1606977820000|2020-12-03 06:43:40|1619.4|1616.4|1618.9|1615.9|1619.4|1616.4|1618.9|1615.9|13
1606977860000|2020-12-03 06:44:20|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|1619.4|1616.4|6
1606977880000|2020-12-03 06:44:40|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|1618.9|1615.9|12
1606977890000|2020-12-03 06:44:50|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|1618.4|1615.4|11
1606977900000|2020-12-03 06:45:00|1618.1|1615.1|1618.1|1615.1|1618.6|1615.6|1618.1|1615.1|7
1606977910000|2020-12-03 06:45:10|||||||||2
1606977940000|2020-12-03 06:45:40|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|14
1606977950000|2020-12-03 06:45:50|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|5
1606977960000|2020-12-03 06:46:00|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|2
1606977970000|2020-12-03 06:46:10|1619.1|1616.1|1619.6|1616.6|1619.6|1616.6|1619.1|1616.1|4
1606977980000|2020-12-03 06:46:20|1620.1|1617.1|1619.6|1616.6|1620.1|1617.1|1619.6|1616.6|27
1606977990000|2020-12-03 06:46:30|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|5
1606978000000|2020-12-03 06:46:40|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|11
1606978040000|2020-12-03 06:47:20|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|9
1606978050000|2020-12-03 06:47:30|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|5
1606978060000|2020-12-03 06:47:40|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|3
1606978090000|2020-12-03 06:48:10|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|4
1606978110000|2020-12-03 06:48:30|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|3
1606978130000|2020-12-03 06:48:50|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|4
1606978150000|2020-12-03 06:49:10|||||||||9
1606978170000|2020-12-03 06:49:30|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|2
1606978190000|2020-12-03 06:49:50|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|35
1606978230000|2020-12-03 06:50:30|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|17
1606978290000|2020-12-03 06:51:30|||||||||7
1606978300000|2020-12-03 06:51:40|||||||||5
1606978320000|2020-12-03 06:52:00|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|8
1606978370000|2020-12-03 06:52:50|||||||||6
1606978390000|2020-12-03 06:53:10|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|3
1606978410000|2020-12-03 06:53:30|||||||||3
1606978420000|2020-12-03 06:53:40|1618.6|1615.6|1619.1|1616.1|1619.1|1616.1|1618.6|1615.6|3
1606978450000|2020-12-03 06:54:10|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|12
1606978500000|2020-12-03 06:55:00|1618.1|1615.1|1618.6|1615.6|1618.6|1615.6|1618.1|1615.1|13
1606978510000|2020-12-03 06:55:10|1619.1|1616.1|1618.6|1615.6|1619.1|1616.1|1618.6|1615.6|11
1606978520000|2020-12-03 06:55:20|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|12
1606978540000|2020-12-03 06:55:40|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|6
1606978550000|2020-12-03 06:55:50|1618.1|1615.1|1617.6|1614.6|1618.1|1615.1|1617.6|1614.6|4
1606978580000|2020-12-03 06:56:20|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1
1606978590000|2020-12-03 06:56:30|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|2
1606978610000|2020-12-03 06:56:50|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|3
1606978630000|2020-12-03 06:57:10|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1617.6|1614.6|1
1606978660000|2020-12-03 06:57:40|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|6
1606978680000|2020-12-03 06:58:00|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|3
1606978710000|2020-12-03 06:58:30|||||||||13
1606978810000|2020-12-03 07:00:10|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|8
1606978830000|2020-12-03 07:00:30|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|13
1606978850000|2020-12-03 07:00:50|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1618.1|1615.1|1
1606978890000|2020-12-03 07:01:30|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|1618.6|1615.6|16
1606978900000|2020-12-03 07:01:40|1619.1|1616.1|1619.6|1616.6|1619.6|1616.6|1619.1|1616.1|24
1606978910000|2020-12-03 07:01:50|||||||||26
1606978930000|2020-12-03 07:02:10|||||||||30
1606978940000|2020-12-03 07:02:20|1620.1|1617.1|1619.6|1616.6|1620.1|1617.1|1619.6|1616.6|16
1606978980000|2020-12-03 07:03:00|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|2
1606979010000|2020-12-03 07:03:30|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|49
1606979020000|2020-12-03 07:03:40|||||||||19
1606979030000|2020-12-03 07:03:50|||||||||7
1606979060000|2020-12-03 07:04:20|1620.1|1617.1|1619.6|1616.6|1620.1|1617.1|1619.6|1616.6|5
1606979070000|2020-12-03 07:04:30|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1
1606979080000|2020-12-03 07:04:40|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1
1606979100000|2020-12-03 07:05:00|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|3
1606979120000|2020-12-03 07:05:20|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|3
1606979140000|2020-12-03 07:05:40|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1619.6|1616.6|4
1606979160000|2020-12-03 07:06:00|1619.6|1616.6|1620.1|1617.1|1620.1|1617.1|1619.6|1616.6|4
1606979180000|2020-12-03 07:06:20|1619.6|1616.6|1619.6|1616.6|1620.1|1617.1|1619.6|1616.6|25
1606979200000|2020-12-03 07:06:40|||||||||7
1606979210000|2020-12-03 07:06:50|||||||||6
1606979300000|2020-12-03 07:08:20|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|14
1606979330000|2020-12-03 07:08:50|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|2
1606979360000|2020-12-03 07:09:20|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|23
1606979380000|2020-12-03 07:09:40|||||||||4
1606979410000|2020-12-03 07:10:10|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|13
1606979450000|2020-12-03 07:10:50|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|1619.1|1616.1|4
1606979470000|2020-12-03 07:11:10|||||||||9
1606979500000|2020-12-03 07:11:40|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|59
1606979530000|2020-12-03 07:12:10|||||||||2
1606979560000|2020-12-03 07:12:40|||||||||3
1606979590000|2020-12-03 07:13:10|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|2
1606979600000|2020-12-03 07:13:20|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1619.6|1616.6|1
1606979610000|2020-12-03 07:13:30|1620.1|1617.1|1619.6|1616.6|1620.1|1617.1|1619.6|1616.6|2
1606979640000|2020-12-03 07:14:00|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|17
1606979650000|2020-12-03 07:14:10|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|7
1606979690000|2020-12-03 07:14:50|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|1620.1|1617.1|2
1606979700000|2020-12-03 07:15:00|1620.6|1617.6|1620.1|1617.1|1620.6|1617.6|1620.1|1617.1|5
1606979710000|2020-12-03 07:15:10|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|1620.6|1617.6|15
1606979720000|2020-12-03 07:15:20|1621.1|1618.1|1621.1|1618.1|1621.6|1618.6|1621.1|1618.1|56
1606979730000|2020-12-03 07:15:30|1621.6|1618.6|1621.1|1618.1|1621.6|1618.6|1620.6|1617.6|20
1606979740000|2020-12-03 07:15:40|1620.6|1617.6|1621.6|1618.6|1621.6|1618.6|1620.6|1617.6|8
1606979750000|2020-12-03 07:15:50|1621.1|1618.1|1621.6|1618.6|1621.6|1618.6|1621.1|1618.1|3
1606979770000|2020-12-03 07:16:10|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1
1606979780000|2020-12-03 07:16:20|||||||||4
1606979790000|2020-12-03 07:16:30|1621.6|1618.6|1621.1|1618.1|1621.6|1618.6|1621.1|1618.1|6
1606979800000|2020-12-03 07:16:40|||||||||16
1606979810000|2020-12-03 07:16:50|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|10
1606979820000|2020-12-03 07:17:00|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1621.1|1618.1|1
1606979830000|2020-12-03 07:17:10|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|2
1606979860000|2020-12-03 07:17:40|1622.1|1619.1|1621.6|1618.6|1622.1|1619.1|1621.6|1618.6|97
1606979870000|2020-12-03 07:17:50|1621.1|1618.1|1621.6|1618.6|1621.6|1618.6|1621.1|1618.1|9
1606979890000|2020-12-03 07:18:10|1622.1|1619.1|1621.6|1618.6|1622.1|1619.1|1621.6|1618.6|18
1606979900000|2020-12-03 07:18:20|||||||||7
1606979910000|2020-12-03 07:18:30|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|2
1606979920000|2020-12-03 07:18:40|1621.6|1618.6|1622.1|1619.1|1622.1|1619.1|1621.6|1618.6|3
1606979940000|2020-12-03 07:19:00|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|14
1606979950000|2020-12-03 07:19:10|1622.1|1619.1|1621.1|1618.1|1622.1|1619.1|1621.1|1618.1|13
1606979960000|2020-12-03 07:19:20|1621.6|1618.6|1621.1|1618.1|1621.6|1618.6|1621.1|1618.1|10
1606979970000|2020-12-03 07:19:30|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|1621.6|1618.6|9
1606979980000|2020-12-03 07:19:40|||||||||1
1606979990000|2020-12-03 07:19:50|1622.1|1619.1|1622.6|1619.6|1622.6|1619.6|1622.1|1619.1|11
1606980030000|2020-12-03 07:20:30|1623.1|1620.1|1622.1|1619.1|1623.1|1620.1|1622.1|1619.1|65
1606980050000|2020-12-03 07:20:50|1622.6|1619.6|1622.6|1619.6|1623.1|1620.1|1622.6|1619.6|9
1606980060000|2020-12-03 07:21:00|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|6
1606980090000|2020-12-03 07:21:30|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|19
1606980100000|2020-12-03 07:21:40|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1622.1|1619.1|1
1606980110000|2020-12-03 07:21:50|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|3
1606980120000|2020-12-03 07:22:00|||||||||10
1606980130000|2020-12-03 07:22:10|1623.1|1620.1|1622.6|1619.6|1623.1|1620.1|1622.6|1619.6|5
1606980150000|2020-12-03 07:22:30|||||||||12
1606980170000|2020-12-03 07:22:50|1622.1|1619.1|1622.6|1619.6|1622.6|1619.6|1622.1|1619.1|6
1606980190000|2020-12-03 07:23:10|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|8
1606980210000|2020-12-03 07:23:30|1622.6|1619.6|1622.6|1619.6|1623.1|1620.1|1622.6|1619.6|4
1606980220000|2020-12-03 07:23:40|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1622.6|1619.6|4
1606980230000|2020-12-03 07:23:50|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1
1606980240000|2020-12-03 07:24:00|||||||||12
1606980250000|2020-12-03 07:24:10|1622.1|1619.1|1622.6|1619.6|1622.6|1619.6|1622.1|1619.1|4
1606980260000|2020-12-03 07:24:20|1623.1|1620.1|1622.6|1619.6|1623.1|1620.1|1622.6|1619.6|4
1606980270000|2020-12-03 07:24:30|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|2
1606980280000|2020-12-03 07:24:40|1623.6|1620.6|1623.1|1620.1|1623.6|1620.6|1623.1|1620.1|28
1606980290000|2020-12-03 07:24:50|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|6
1606980300000|2020-12-03 07:25:00|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|2
1606980310000|2020-12-03 07:25:10|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|5
1606980320000|2020-12-03 07:25:20|1623.1|1620.1|1623.6|1620.6|1623.6|1620.6|1623.1|1620.1|13
1606980330000|2020-12-03 07:25:30|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1623.6|1620.6|4
1606980340000|2020-12-03 07:25:40|1623.6|1620.6|1623.1|1620.1|1623.6|1620.6|1623.1|1620.1|9
1606980360000|2020-12-03 07:26:00|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|3
1606980380000|2020-12-03 07:26:20|||||||||14
1606980390000|2020-12-03 07:26:30|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|2
1606980400000|2020-12-03 07:26:40|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|11
1606980410000|2020-12-03 07:26:50|||||||||11
1606980430000|2020-12-03 07:27:10|||||||||9
1606980440000|2020-12-03 07:27:20|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|3
1606980470000|2020-12-03 07:27:50|||||||||12
1606980480000|2020-12-03 07:28:00|||||||||21
1606980490000|2020-12-03 07:28:10|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1
1606980500000|2020-12-03 07:28:20|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|8
1606980510000|2020-12-03 07:28:30|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|2
1606980520000|2020-12-03 07:28:40|1625.1|1622.1|1625.6|1622.6|1625.6|1622.6|1625.1|1622.1|58
1606980530000|2020-12-03 07:28:50|1625.1|1622.1|1625.1|1622.1|1625.6|1622.6|1625.1|1622.1|22
1606980540000|2020-12-03 07:29:00|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|11
1606980560000|2020-12-03 07:29:20|1625.1|1622.1|1624.6|1621.6|1625.1|1622.1|1624.6|1621.6|42
1606980570000|2020-12-03 07:29:30|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|5
1606980600000|2020-12-03 07:30:00|||||||||7
1606980610000|2020-12-03 07:30:10|1625.6|1622.6|1625.1|1622.1|1626.1|1623.1|1625.1|1622.1|29
1606980620000|2020-12-03 07:30:20|||||||||11
1606980630000|2020-12-03 07:30:30|1624.6|1621.6|1625.6|1622.6|1625.6|1622.6|1624.6|1621.6|21
1606980640000|2020-12-03 07:30:40|1626.1|1623.1|1625.6|1622.6|1626.1|1623.1|1625.6|1622.6|16
1606980650000|2020-12-03 07:30:50|||||||||22
1606980660000|2020-12-03 07:31:00|||||||||6
1606980670000|2020-12-03 07:31:10|1625.1|1622.1|1625.1|1622.1|1625.6|1622.6|1625.1|1622.1|5
1606980680000|2020-12-03 07:31:20|1625.6|1622.6|1625.1|1622.1|1626.1|1623.1|1625.1|1622.1|24
1606980700000|2020-12-03 07:31:40|||||||||4
1606980710000|2020-12-03 07:31:50|||||||||4
1606980730000|2020-12-03 07:32:10|1625.6|1622.6|1625.6|1622.6|1626.1|1623.1|1625.1|1622.1|15
1606980740000|2020-12-03 07:32:20|1626.1|1623.1|1625.6|1622.6|1626.1|1623.1|1625.6|1622.6|3
1606980750000|2020-12-03 07:32:30|1625.1|1622.1|1624.6|1621.6|1625.1|1622.1|1624.6|1621.6|22
1606980760000|2020-12-03 07:32:40|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1
1606980790000|2020-12-03 07:33:10|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|14
1606980830000|2020-12-03 07:33:50|1625.1|1622.1|1624.6|1621.6|1625.1|1622.1|1624.6|1621.6|20
1606980840000|2020-12-03 07:34:00|1624.1|1621.1|1623.6|1620.6|1624.1|1621.1|1623.6|1620.6|17
1606980860000|2020-12-03 07:34:20|1624.1|1621.1|1623.6|1620.6|1624.1|1621.1|1623.6|1620.6|8
1606980880000|2020-12-03 07:34:40|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|2
1606980890000|2020-12-03 07:34:50|1623.6|1620.6|1624.1|1621.1|1624.1|1621.1|1623.6|1620.6|11
1606980900000|2020-12-03 07:35:00|1624.6|1621.6|1623.6|1620.6|1624.6|1621.6|1623.6|1620.6|15
1606980910000|2020-12-03 07:35:10|1624.1|1621.1|1623.6|1620.6|1624.1|1621.1|1623.6|1620.6|19
1606980920000|2020-12-03 07:35:20|||||||||1
1606980930000|2020-12-03 07:35:30|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|28
1606980940000|2020-12-03 07:35:40|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1
1606980960000|2020-12-03 07:36:00|1623.1|1620.1|1622.6|1619.6|1623.1|1620.1|1622.6|1619.6|19
1606980990000|2020-12-03 07:36:30|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|12
1606981010000|2020-12-03 07:36:50|1623.6|1620.6|1623.1|1620.1|1623.6|1620.6|1623.1|1620.1|11
1606981030000|2020-12-03 07:37:10|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|3
1606981070000|2020-12-03 07:37:50|1623.1|1620.1|1623.6|1620.6|1623.6|1620.6|1623.1|1620.1|12
1606981080000|2020-12-03 07:38:00|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|14
1606981100000|2020-12-03 07:38:20|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|4
1606981120000|2020-12-03 07:38:40|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|3
1606981140000|2020-12-03 07:39:00|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|3
1606981170000|2020-12-03 07:39:30|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|9
1606981180000|2020-12-03 07:39:40|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|2
1606981190000|2020-12-03 07:39:50|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1
1606981200000|2020-12-03 07:40:00|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1
1606981220000|2020-12-03 07:40:20|||||||||16
1606981230000|2020-12-03 07:40:30|1624.1|1621.1|1623.6|1620.6|1624.6|1621.6|1623.6|1620.6|30
1606981250000|2020-12-03 07:40:50|1624.1|1621.1|1624.6|1621.6|1624.6|1621.6|1624.1|1621.1|5
1606981260000|2020-12-03 07:41:00|1624.1|1621.1|1624.6|1621.6|1624.6|1621.6|1624.1|1621.1|3
1606981290000|2020-12-03 07:41:30|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|10
1606981320000|2020-12-03 07:42:00|||||||||4
1606981340000|2020-12-03 07:42:20|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|6
1606981350000|2020-12-03 07:42:30|||||||||12
1606981360000|2020-12-03 07:42:40|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|9
1606981370000|2020-12-03 07:42:50|||||||||7
1606981380000|2020-12-03 07:43:00|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|2
1606981400000|2020-12-03 07:43:20|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|8
1606981410000|2020-12-03 07:43:30|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.1|1622.1|4
1606981440000|2020-12-03 07:44:00|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|13
1606981450000|2020-12-03 07:44:10|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1
1606981490000|2020-12-03 07:44:50|1625.1|1622.1|1624.6|1621.6|1625.1|1622.1|1624.6|1621.6|6
1606981500000|2020-12-03 07:45:00|||||||||4
1606981520000|2020-12-03 07:45:20|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|3
1606981560000|2020-12-03 07:46:00|||||||||10
1606981590000|2020-12-03 07:46:30|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1
1606981600000|2020-12-03 07:46:40|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1
1606981640000|2020-12-03 07:47:20|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|15
1606981650000|2020-12-03 07:47:30|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|8
1606981670000|2020-12-03 07:47:50|||||||||9
1606981680000|2020-12-03 07:48:00|||||||||13
1606981690000|2020-12-03 07:48:10|||||||||5
1606981700000|2020-12-03 07:48:20|||||||||2
1606981710000|2020-12-03 07:48:30|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|1622.6|1619.6|2
1606981730000|2020-12-03 07:48:50|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|1623.1|1620.1|4
1606981760000|2020-12-03 07:49:20|||||||||10
1606981770000|2020-12-03 07:49:30|||||||||7
1606981780000|2020-12-03 07:49:40|||||||||3
1606981800000|2020-12-03 07:50:00|1623.6|1620.6|1624.1|1621.1|1624.1|1621.1|1623.6|1620.6|18
1606981820000|2020-12-03 07:50:20|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|3
1606981830000|2020-12-03 07:50:30|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1
1606981840000|2020-12-03 07:50:40|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1623.6|1620.6|1
1606981850000|2020-12-03 07:50:50|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|8
1606981860000|2020-12-03 07:51:00|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1
1606981870000|2020-12-03 07:51:10|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1624.1|1621.1|1
1606981880000|2020-12-03 07:51:20|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1
1606981920000|2020-12-03 07:52:00|1624.1|1621.1|1624.1|1621.1|1624.6|1621.6|1624.1|1621.1|19
1606981940000|2020-12-03 07:52:20|||||||||4
1606981950000|2020-12-03 07:52:30|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|2
1606981980000|2020-12-03 07:53:00|||||||||10
1606981990000|2020-12-03 07:53:10|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|10
1606982010000|2020-12-03 07:53:30|||||||||8
1606982030000|2020-12-03 07:53:50|||||||||3
1606982050000|2020-12-03 07:54:10|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|3
1606982060000|2020-12-03 07:54:20|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|4
1606982080000|2020-12-03 07:54:40|||||||||7
1606982100000|2020-12-03 07:55:00|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|5
1606982110000|2020-12-03 07:55:10|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|3
1606982150000|2020-12-03 07:55:50|1624.6|1621.6|1625.1|1622.1|1625.1|1622.1|1624.6|1621.6|5
1606982230000|2020-12-03 07:57:10|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|32
1606982290000|2020-12-03 07:58:10|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|27
1606982340000|2020-12-03 07:59:00|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|5
1606982380000|2020-12-03 07:59:40|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|6
1606982390000|2020-12-03 07:59:50|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|1624.6|1621.6|2
1606982400000|2020-12-03 08:00:00|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|10
1606982410000|2020-12-03 08:00:10|1625.6|1622.6|1625.1|1622.1|1625.6|1622.6|1625.1|1622.1|4
1606982430000|2020-12-03 08:00:30|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|3
1606982440000|2020-12-03 08:00:40|1625.1|1622.1|1625.6|1622.6|1625.6|1622.6|1625.1|1622.1|10
1606982480000|2020-12-03 08:01:20|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|1625.1|1622.1|3
1606982490000|2020-12-03 08:01:30|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|2
1606982510000|2020-12-03 08:01:50|||||||||17
1606982530000|2020-12-03 08:02:10|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|2
1606982550000|2020-12-03 08:02:30|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|19
1606982560000|2020-12-03 08:02:40|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|4
1606982570000|2020-12-03 08:02:50|1625.6|1622.6|1626.1|1623.1|1626.1|1623.1|1625.6|1622.6|15
1606982580000|2020-12-03 08:03:00|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1625.6|1622.6|1
1606982590000|2020-12-03 08:03:10|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1626.1|1623.1|1
1606982610000|2020-12-03 08:03:30|1625.6|1622.6|1626.6|1623.6|1626.6|1623.6|1625.6|1622.6|14
1606982620000|2020-12-03 08:03:40|1626.1|1623.1|1626.1|1623.1|1626.6|1623.6|1626.1|1623.1|4
1606982640000|2020-12-03 08:04:00|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1
1606982680000|2020-12-03 08:04:40|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|21
1606982690000|2020-12-03 08:04:50|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|1626.6|1623.6|15
1606982700000|2020-12-03 08:05:00|1627.1|1624.1|1627.1|1624.1|1627.6|1624.6|1627.1|1624.1|11
1606982710000|2020-12-03 08:05:10|1627.6|1624.6|1627.1|1624.1|1627.6|1624.6|1627.1|1624.1|5
1606982720000|2020-12-03 08:05:20|1627.6|1624.6|1628.1|1625.1|1628.1|1625.1|1627.6|1624.6|16
1606982750000|2020-12-03 08:05:50|1627.6|1624.6|1628.1|1625.1|1628.1|1625.1|1627.6|1624.6|16
1606982760000|2020-12-03 08:06:00|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1
1606982770000|2020-12-03 08:06:10|1628.1|1625.1|1628.1|1625.1|1628.6|1625.6|1628.1|1625.1|9
1606982790000|2020-12-03 08:06:30|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.1|1625.1|5
1606982800000|2020-12-03 08:06:40|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1627.6|1624.6|11
1606982810000|2020-12-03 08:06:50|||||||||2
1606982830000|2020-12-03 08:07:10|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|2
1606982850000|2020-12-03 08:07:30|||||||||20
1606982860000|2020-12-03 08:07:40|1629.1|1626.1|1628.1|1625.1|1629.1|1626.1|1628.1|1625.1|29
1606982900000|2020-12-03 08:08:20|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|8
1606982920000|2020-12-03 08:08:40|||||||||10
1606982930000|2020-12-03 08:08:50|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|12
1606982940000|2020-12-03 08:09:00|1628.6|1625.6|1628.1|1625.1|1628.6|1625.6|1628.1|1625.1|8
1606982950000|2020-12-03 08:09:10|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1
1606982990000|2020-12-03 08:09:50|1628.1|1625.1|1628.6|1625.6|1628.6|1625.6|1628.1|1625.1|12
1606983000000|2020-12-03 08:10:00|1628.1|1625.1|1628.6|1625.6|1628.6|1625.6|1628.1|1625.1|4
1606983010000|2020-12-03 08:10:10|||||||||10
1606983020000|2020-12-03 08:10:20|||||||||9
1606983040000|2020-12-03 08:10:40|||||||||4
1606983060000|2020-12-03 08:11:00|1629.1|1626.1|1629.6|1626.6|1629.6|1626.6|1629.1|1626.1|19
1606983070000|2020-12-03 08:11:10|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|5
1606983120000|2020-12-03 08:12:00|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|20
1606983130000|2020-12-03 08:12:10|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|10
1606983150000|2020-12-03 08:12:30|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|25
1606983170000|2020-12-03 08:12:50|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|11
1606983190000|2020-12-03 08:13:10|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|6
1606983200000|2020-12-03 08:13:20|1629.1|1626.1|1629.6|1626.6|1629.6|1626.6|1629.1|1626.1|7
1606983230000|2020-12-03 08:13:50|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|24
1606983240000|2020-12-03 08:14:00|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|20
1606983250000|2020-12-03 08:14:10|||||||||16
1606983260000|2020-12-03 08:14:20|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|3
1606983270000|2020-12-03 08:14:30|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|19
1606983290000|2020-12-03 08:14:50|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|2
1606983300000|2020-12-03 08:15:00|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|7
1606983320000|2020-12-03 08:15:20|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1
1606983340000|2020-12-03 08:15:40|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1
1606983350000|2020-12-03 08:15:50|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|15
1606983360000|2020-12-03 08:16:00|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|8
1606983410000|2020-12-03 08:16:50|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|5
1606983440000|2020-12-03 08:17:20|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|12
1606983450000|2020-12-03 08:17:30|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|5
1606983460000|2020-12-03 08:17:40|1630.6|1627.6|1630.1|1627.1|1630.6|1627.6|1630.1|1627.1|9
1606983470000|2020-12-03 08:17:50|1630.6|1627.6|1630.1|1627.1|1630.6|1627.6|1630.1|1627.1|3
1606983520000|2020-12-03 08:18:40|1630.6|1627.6|1630.1|1627.1|1630.6|1627.6|1630.1|1627.1|8
1606983530000|2020-12-03 08:18:50|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|5
1606983540000|2020-12-03 08:19:00|1630.1|1627.1|1630.1|1627.1|1630.6|1627.6|1630.1|1627.1|4
1606983560000|2020-12-03 08:19:20|||||||||26
1606983570000|2020-12-03 08:19:30|||||||||1
1606983630000|2020-12-03 08:20:30|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|48
1606983640000|2020-12-03 08:20:40|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1629.6|1626.6|8
1606983660000|2020-12-03 08:21:00|||||||||2
1606983680000|2020-12-03 08:21:20|||||||||3
1606983690000|2020-12-03 08:21:30|||||||||5
1606983700000|2020-12-03 08:21:40|||||||||10
1606983710000|2020-12-03 08:21:50|1629.6|1626.6|1630.1|1627.1|1630.1|1627.1|1629.6|1626.6|3
1606983730000|2020-12-03 08:22:10|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|2
1606983750000|2020-12-03 08:22:30|1630.1|1627.1|1629.6|1626.6|1630.1|1627.1|1629.6|1626.6|4
1606983760000|2020-12-03 08:22:40|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1629.6|1626.6|21
1606983770000|2020-12-03 08:22:50|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|37
1606983780000|2020-12-03 08:23:00|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1
1606983790000|2020-12-03 08:23:10|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|58
1606983800000|2020-12-03 08:23:20|1628.1|1625.1|1629.1|1626.1|1629.1|1626.1|1628.1|1625.1|8
1606983810000|2020-12-03 08:23:30|1628.6|1625.6|1628.1|1625.1|1628.6|1625.6|1628.1|1625.1|23
1606983820000|2020-12-03 08:23:40|1628.6|1625.6|1628.1|1625.1|1628.6|1625.6|1628.1|1625.1|19
1606983830000|2020-12-03 08:23:50|1627.6|1624.6|1628.1|1625.1|1628.1|1625.1|1627.1|1624.1|28
1606983840000|2020-12-03 08:24:00|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|9
1606983850000|2020-12-03 08:24:10|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|3
1606983860000|2020-12-03 08:24:20|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|9
1606983890000|2020-12-03 08:24:50|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|8
1606983900000|2020-12-03 08:25:00|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|5
1606983920000|2020-12-03 08:25:20|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|9
1606983950000|2020-12-03 08:25:50|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|2
1606983980000|2020-12-03 08:26:20|1627.1|1624.1|1627.6|1624.6|1627.6|1624.6|1627.1|1624.1|5
1606983990000|2020-12-03 08:26:30|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|2
1606984010000|2020-12-03 08:26:50|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|3
1606984030000|2020-12-03 08:27:10|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|4
1606984040000|2020-12-03 08:27:20|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|2
1606984110000|2020-12-03 08:28:30|||||||||15
1606984140000|2020-12-03 08:29:00|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1
1606984160000|2020-12-03 08:29:20|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|3
1606984190000|2020-12-03 08:29:50|1628.1|1625.1|1628.6|1625.6|1628.6|1625.6|1628.1|1625.1|12
1606984200000|2020-12-03 08:30:00|||||||||15
1606984210000|2020-12-03 08:30:10|||||||||2
1606984230000|2020-12-03 08:30:30|||||||||10
1606984250000|2020-12-03 08:30:50|1629.1|1626.1|1629.1|1626.1|1629.6|1626.6|1629.1|1626.1|19
1606984290000|2020-12-03 08:31:30|||||||||24
1606984300000|2020-12-03 08:31:40|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|9
1606984310000|2020-12-03 08:31:50|1629.1|1626.1|1629.6|1626.6|1629.6|1626.6|1629.1|1626.1|12
1606984320000|2020-12-03 08:32:00|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1
1606984330000|2020-12-03 08:32:10|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|3
1606984370000|2020-12-03 08:32:50|||||||||9
1606984390000|2020-12-03 08:33:10|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|4
1606984420000|2020-12-03 08:33:40|||||||||15
1606984430000|2020-12-03 08:33:50|||||||||2
1606984440000|2020-12-03 08:34:00|||||||||1
1606984450000|2020-12-03 08:34:10|1628.6|1625.6|1628.6|1625.6|1629.1|1626.1|1628.6|1625.6|5
1606984460000|2020-12-03 08:34:20|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|20
1606984480000|2020-12-03 08:34:40|||||||||9
1606984490000|2020-12-03 08:34:50|||||||||2
1606984520000|2020-12-03 08:35:20|||||||||6
1606984540000|2020-12-03 08:35:40|||||||||15
1606984550000|2020-12-03 08:35:50|||||||||13
1606984560000|2020-12-03 08:36:00|||||||||4
1606984580000|2020-12-03 08:36:20|||||||||14
1606984620000|2020-12-03 08:37:00|1627.6|1624.6|1627.1|1624.1|1627.6|1624.6|1627.1|1624.1|24
1606984630000|2020-12-03 08:37:10|||||||||17
1606984650000|2020-12-03 08:37:30|1627.6|1624.6|1627.1|1624.1|1627.6|1624.6|1627.1|1624.1|8
1606984660000|2020-12-03 08:37:40|1627.6|1624.6|1627.1|1624.1|1627.6|1624.6|1627.1|1624.1|4
1606984690000|2020-12-03 08:38:10|1627.6|1624.6|1627.1|1624.1|1627.6|1624.6|1627.1|1624.1|15
1606984760000|2020-12-03 08:39:20|1627.6|1624.6|1626.6|1623.6|1627.6|1624.6|1626.6|1623.6|75
1606984790000|2020-12-03 08:39:50|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|5
1606984800000|2020-12-03 08:40:00|||||||||11
1606984810000|2020-12-03 08:40:10|||||||||5
1606984820000|2020-12-03 08:40:20|||||||||3
1606984840000|2020-12-03 08:40:40|||||||||15
1606984900000|2020-12-03 08:41:40|1627.6|1624.6|1627.1|1624.1|1627.6|1624.6|1627.1|1624.1|6
1606984910000|2020-12-03 08:41:50|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1
1606984920000|2020-12-03 08:42:00|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1
1606984940000|2020-12-03 08:42:20|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|4
1606984960000|2020-12-03 08:42:40|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1
1606984980000|2020-12-03 08:43:00|1627.6|1624.6|1627.1|1624.1|1627.6|1624.6|1627.1|1624.1|3
1606985000000|2020-12-03 08:43:20|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|1627.6|1624.6|5
1606985010000|2020-12-03 08:43:30|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|1627.1|1624.1|2
1606985100000|2020-12-03 08:45:00|1627.6|1624.6|1628.6|1625.6|1628.6|1625.6|1627.6|1624.6|40
1606985110000|2020-12-03 08:45:10|1629.1|1626.1|1629.6|1626.6|1629.6|1626.6|1629.1|1626.1|22
1606985120000|2020-12-03 08:45:20|1630.1|1627.1|1629.6|1626.6|1630.1|1627.1|1629.6|1626.6|18
1606985140000|2020-12-03 08:45:40|1629.1|1626.1|1629.6|1626.6|1629.6|1626.6|1629.1|1626.1|3
1606985190000|2020-12-03 08:46:30|1629.1|1626.1|1628.6|1625.6|1629.1|1626.1|1628.6|1625.6|15
1606985200000|2020-12-03 08:46:40|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|1628.1|1625.1|5
1606985210000|2020-12-03 08:46:50|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1628.6|1625.6|1
1606985220000|2020-12-03 08:47:00|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|1629.1|1626.1|14
1606985230000|2020-12-03 08:47:10|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|2
1606985240000|2020-12-03 08:47:20|1629.1|1626.1|1629.6|1626.6|1629.6|1626.6|1629.1|1626.1|3
1606985250000|2020-12-03 08:47:30|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|6
1606985260000|2020-12-03 08:47:40|1629.6|1626.6|1630.1|1627.1|1630.1|1627.1|1629.6|1626.6|3
1606985280000|2020-12-03 08:48:00|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|1629.6|1626.6|4
1606985290000|2020-12-03 08:48:10|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1
1606985300000|2020-12-03 08:48:20|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|5
1606985320000|2020-12-03 08:48:40|1630.1|1627.1|1631.1|1628.1|1631.1|1628.1|1630.1|1627.1|40
1606985340000|2020-12-03 08:49:00|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|11
1606985350000|2020-12-03 08:49:10|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|1630.1|1627.1|8
1606985360000|2020-12-03 08:49:20|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|17
1606985380000|2020-12-03 08:49:40|1630.1|1627.1|1630.6|1627.6|1631.1|1628.1|1630.1|1627.1|17
1606985400000|2020-12-03 08:50:00|1630.1|1627.1|1631.1|1628.1|1631.6|1628.6|1630.1|1627.1|57
1606985410000|2020-12-03 08:50:10|1631.6|1628.6|1631.1|1628.1|1631.6|1628.6|1631.1|1628.1|46
1606985420000|2020-12-03 08:50:20|1631.6|1628.6|1632.1|1629.1|1632.1|1629.1|1631.6|1628.6|47
1606985430000|2020-12-03 08:50:30|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.1|1629.1|14
1606985470000|2020-12-03 08:51:10|1632.1|1629.1|1632.1|1629.1|1632.6|1629.6|1632.1|1629.1|34
1606985480000|2020-12-03 08:51:20|||||||||4
1606985510000|2020-12-03 08:51:50|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|11
1606985520000|2020-12-03 08:52:00|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1631.6|1628.6|122
1606985530000|2020-12-03 08:52:10|1632.6|1629.6|1632.1|1629.1|1632.6|1629.6|1631.6|1628.6|35
1606985540000|2020-12-03 08:52:20|||||||||11
1606985550000|2020-12-03 08:52:30|||||||||6
1606985560000|2020-12-03 08:52:40|1631.6|1628.6|1632.1|1629.1|1632.1|1629.1|1631.6|1628.6|11
1606985620000|2020-12-03 08:53:40|||||||||22
1606985630000|2020-12-03 08:53:50|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|12
1606985640000|2020-12-03 08:54:00|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|10
1606985650000|2020-12-03 08:54:10|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|27
1606985660000|2020-12-03 08:54:20|1633.1|1630.1|1632.6|1629.6|1633.1|1630.1|1632.6|1629.6|4
1606985680000|2020-12-03 08:54:40|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1632.6|1629.6|35
1606985690000|2020-12-03 08:54:50|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1
1606985700000|2020-12-03 08:55:00|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|2
1606985710000|2020-12-03 08:55:10|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|7
1606985730000|2020-12-03 08:55:30|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|5
1606985740000|2020-12-03 08:55:40|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|25
1606985750000|2020-12-03 08:55:50|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|4
1606985760000|2020-12-03 08:56:00|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|1634.6|1631.6|7
1606985770000|2020-12-03 08:56:10|1634.1|1631.1|1633.6|1630.6|1634.1|1631.1|1633.6|1630.6|25
1606985780000|2020-12-03 08:56:20|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1
1606985790000|2020-12-03 08:56:30|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|3
1606985800000|2020-12-03 08:56:40|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|27
1606985810000|2020-12-03 08:56:50|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|3
1606985840000|2020-12-03 08:57:20|1633.1|1630.1|1633.6|1630.6|1633.6|1630.6|1633.1|1630.1|7
1606985860000|2020-12-03 08:57:40|||||||||8
1606985880000|2020-12-03 08:58:00|1634.1|1631.1|1634.1|1631.1|1634.1|1631.1|1633.6|1630.6|5
1606985900000|2020-12-03 08:58:20|1633.6|1630.6|1634.1|1631.1|1634.1|1631.1|1633.6|1630.6|3
1606985910000|2020-12-03 08:58:30|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|1633.6|1630.6|14
1606985940000|2020-12-03 08:59:00|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|9
1606985950000|2020-12-03 08:59:10|1633.6|1630.6|1633.1|1630.1|1633.6|1630.6|1633.1|1630.1|10
1606985960000|2020-12-03 08:59:20|1632.6|1629.6|1633.1|1630.1|1633.1|1630.1|1632.6|1629.6|15
1606985970000|2020-12-03 08:59:30|1632.1|1629.1|1633.1|1630.1|1633.1|1630.1|1632.1|1629.1|11
1606985980000|2020-12-03 08:59:40|1632.6|1629.6|1633.1|1630.1|1633.1|1630.1|1632.1|1629.1|8
1606985990000|2020-12-03 08:59:50|1632.6|1629.6|1632.1|1629.1|1633.1|1630.1|1632.1|1629.1|15
1606986060000|2020-12-03 09:01:00|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|12
1606986090000|2020-12-03 09:01:30|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|5
1606986100000|2020-12-03 09:01:40|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1
1606986180000|2020-12-03 09:03:00|||||||||22
1606986190000|2020-12-03 09:03:10|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|4
1606986210000|2020-12-03 09:03:30|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|9
1606986220000|2020-12-03 09:03:40|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|1633.1|1630.1|2
1606986240000|2020-12-03 09:04:00|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|13
1606986250000|2020-12-03 09:04:10|1632.1|1629.1|1632.6|1629.6|1632.6|1629.6|1632.1|1629.1|3
1606986260000|2020-12-03 09:04:20|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|8
1606986270000|2020-12-03 09:04:30|1632.6|1629.6|1632.1|1629.1|1632.6|1629.6|1632.1|1629.1|3
1606986280000|2020-12-03 09:04:40|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1
1606986290000|2020-12-03 09:04:50|||||||||7
1606986300000|2020-12-03 09:05:00|||||||||5
1606986360000|2020-12-03 09:06:00|1633.1|1630.1|1632.6|1629.6|1633.1|1630.1|1632.6|1629.6|4
1606986450000|2020-12-03 09:07:30|||||||||23
1606986480000|2020-12-03 09:08:00|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|18
1606986500000|2020-12-03 09:08:20|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1
1606986510000|2020-12-03 09:08:30|1632.1|1629.1|1632.1|1629.1|1632.6|1629.6|1632.1|1629.1|20
1606986520000|2020-12-03 09:08:40|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|1632.6|1629.6|11
1606986530000|2020-12-03 09:08:50|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|1632.1|1629.1|4
1606986540000|2020-12-03 09:09:00|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|1631.6|1628.6|46
1606986570000|2020-12-03 09:09:30|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|1630.6|1627.6|52
1606986580000|2020-12-03 09:09:40|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1631.1|1628.1|1
1607046310000|2020-12-04 01:45:10|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|29
1607046320000|2020-12-04 01:45:20|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|21
1607046390000|2020-12-04 01:46:30|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|8
1607046400000|2020-12-04 01:46:40|||||||||36
1607046410000|2020-12-04 01:46:50|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|2
1607046460000|2020-12-04 01:47:40|1623.2|1620.2|1623.7|1620.7|1623.7|1620.7|1623.2|1620.2|49
1607046480000|2020-12-04 01:48:00|1623.2|1620.2|1623.7|1620.7|1623.7|1620.7|1623.2|1620.2|8
1607046490000|2020-12-04 01:48:10|||||||||7
1607046500000|2020-12-04 01:48:20|1624.2|1621.2|1624.7|1621.7|1625.2|1622.2|1624.2|1621.2|29
1607046510000|2020-12-04 01:48:30|1624.2|1621.2|1624.7|1621.7|1624.7|1621.7|1624.2|1621.2|4
1607046520000|2020-12-04 01:48:40|||||||||8
1607046530000|2020-12-04 01:48:50|1625.2|1622.2|1624.7|1621.7|1625.2|1622.2|1624.7|1621.7|2
1607046540000|2020-12-04 01:49:00|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|8
1607046550000|2020-12-04 01:49:10|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|20
1607046570000|2020-12-04 01:49:30|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1
1607046580000|2020-12-04 01:49:40|1623.7|1620.7|1623.7|1620.7|1624.2|1621.2|1623.2|1620.2|16
1607046590000|2020-12-04 01:49:50|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|3
1607046600000|2020-12-04 01:50:00|||||||||10
1607046610000|2020-12-04 01:50:10|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1
1607046640000|2020-12-04 01:50:40|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|3
1607046680000|2020-12-04 01:51:20|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|2
1607046690000|2020-12-04 01:51:30|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1
1607046700000|2020-12-04 01:51:40|1623.7|1620.7|1623.2|1620.2|1623.7|1620.7|1623.2|1620.2|10
1607046710000|2020-12-04 01:51:50|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|2
1607046750000|2020-12-04 01:52:30|1623.2|1620.2|1623.7|1620.7|1623.7|1620.7|1623.2|1620.2|10
1607046780000|2020-12-04 01:53:00|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1
1607046790000|2020-12-04 01:53:10|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1
1607046800000|2020-12-04 01:53:20|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|10
1607046810000|2020-12-04 01:53:30|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|2
1607046830000|2020-12-04 01:53:50|||||||||10
1607046840000|2020-12-04 01:54:00|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|24
1607046850000|2020-12-04 01:54:10|||||||||1
1607046920000|2020-12-04 01:55:20|||||||||14
1607046950000|2020-12-04 01:55:50|||||||||9
1607046960000|2020-12-04 01:56:00|||||||||7
1607046970000|2020-12-04 01:56:10|||||||||4
1607046980000|2020-12-04 01:56:20|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|11
1607046990000|2020-12-04 01:56:30|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1
1607047000000|2020-12-04 01:56:40|||||||||4
1607047020000|2020-12-04 01:57:00|1621.7|1618.7|1622.2|1619.2|1622.2|1619.2|1621.7|1618.7|10
1607047030000|2020-12-04 01:57:10|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1
1607047040000|2020-12-04 01:57:20|1622.2|1619.2|1621.2|1618.2|1622.2|1619.2|1621.2|1618.2|6
1607047050000|2020-12-04 01:57:30|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|25
1607047060000|2020-12-04 01:57:40|1621.2|1618.2|1620.7|1617.7|1621.2|1618.2|1620.7|1617.7|2
1607047070000|2020-12-04 01:57:50|1621.7|1618.7|1621.2|1618.2|1621.7|1618.7|1621.2|1618.2|5
1607047140000|2020-12-04 01:59:00|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|14
1607047170000|2020-12-04 01:59:30|||||||||4
1607047180000|2020-12-04 01:59:40|||||||||4
1607047220000|2020-12-04 02:00:20|||||||||7
1607047240000|2020-12-04 02:00:40|||||||||6
1607047250000|2020-12-04 02:00:50|1622.2|1619.2|1622.7|1619.7|1622.7|1619.7|1622.2|1619.2|2
1607047260000|2020-12-04 02:01:00|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1
1607047280000|2020-12-04 02:01:20|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1
1607047300000|2020-12-04 02:01:40|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|2
1607047350000|2020-12-04 02:02:30|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|4
1607047370000|2020-12-04 02:02:50|1623.2|1620.2|1622.7|1619.7|1623.2|1620.2|1622.7|1619.7|7
1607047500000|2020-12-04 02:05:00|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|2
1607047510000|2020-12-04 02:05:10|||||||||7
1607047530000|2020-12-04 02:05:30|1621.7|1618.7|1621.2|1618.2|1621.7|1618.7|1621.2|1618.2|16
1607047540000|2020-12-04 02:05:40|||||||||11
1607047560000|2020-12-04 02:06:00|||||||||7
1607047570000|2020-12-04 02:06:10|||||||||1
1607047580000|2020-12-04 02:06:20|||||||||2
1607047590000|2020-12-04 02:06:30|||||||||1
1607047620000|2020-12-04 02:07:00|1621.7|1618.7|1621.2|1618.2|1621.7|1618.7|1621.2|1618.2|3
1607047630000|2020-12-04 02:07:10|1620.7|1617.7|1621.2|1618.2|1621.2|1618.2|1620.7|1617.7|3
1607047710000|2020-12-04 02:08:30|||||||||11
1607047850000|2020-12-04 02:10:50|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|6
1607047860000|2020-12-04 02:11:00|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|10
1607047900000|2020-12-04 02:11:40|||||||||3
1607047910000|2020-12-04 02:11:50|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|2
1607047920000|2020-12-04 02:12:00|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1
1607047950000|2020-12-04 02:12:30|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|4
1607047960000|2020-12-04 02:12:40|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|3
1607048010000|2020-12-04 02:13:30|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|4
1607048030000|2020-12-04 02:13:50|||||||||9
1607048040000|2020-12-04 02:14:00|||||||||2
1607048060000|2020-12-04 02:14:20|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|8
1607048100000|2020-12-04 02:15:00|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1
1607048110000|2020-12-04 02:15:10|||||||||7
1607048120000|2020-12-04 02:15:20|||||||||5
1607048170000|2020-12-04 02:16:10|||||||||1
1607048180000|2020-12-04 02:16:20|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|3
1607048230000|2020-12-04 02:17:10|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|6
1607048280000|2020-12-04 02:18:00|||||||||7
1607048340000|2020-12-04 02:19:00|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|13
1607048370000|2020-12-04 02:19:30|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1
1607048400000|2020-12-04 02:20:00|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|6
1607048410000|2020-12-04 02:20:10|||||||||4
1607048420000|2020-12-04 02:20:20|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|2
1607048450000|2020-12-04 02:20:50|||||||||7
1607048490000|2020-12-04 02:21:30|||||||||12
1607048540000|2020-12-04 02:22:20|||||||||8
1607048570000|2020-12-04 02:22:50|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|2
1607048590000|2020-12-04 02:23:10|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|12
1607048600000|2020-12-04 02:23:20|||||||||10
1607048620000|2020-12-04 02:23:40|||||||||5
1607048640000|2020-12-04 02:24:00|||||||||4
1607048650000|2020-12-04 02:24:10|1624.2|1621.2|1623.7|1620.7|1624.2|1621.2|1623.7|1620.7|2
1607048670000|2020-12-04 02:24:30|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1
1607048720000|2020-12-04 02:25:20|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|2
1607048730000|2020-12-04 02:25:30|||||||||8
1607048750000|2020-12-04 02:25:50|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|2
1607048760000|2020-12-04 02:26:00|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|6
1607048830000|2020-12-04 02:27:10|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|4
1607048840000|2020-12-04 02:27:20|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|4
1607048850000|2020-12-04 02:27:30|1624.2|1621.2|1624.7|1621.7|1624.7|1621.7|1624.2|1621.2|10
1607048890000|2020-12-04 02:28:10|||||||||9
1607048900000|2020-12-04 02:28:20|1625.2|1622.2|1624.7|1621.7|1625.2|1622.2|1624.7|1621.7|11
1607048910000|2020-12-04 02:28:30|||||||||4
1607048920000|2020-12-04 02:28:40|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|3
1607048950000|2020-12-04 02:29:10|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|18
1607048980000|2020-12-04 02:29:40|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1
1607048990000|2020-12-04 02:29:50|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1
1607049000000|2020-12-04 02:30:00|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1
1607049030000|2020-12-04 02:30:30|||||||||4
1607049060000|2020-12-04 02:31:00|1623.7|1620.7|1624.2|1621.2|1624.2|1621.2|1623.7|1620.7|12
1607049070000|2020-12-04 02:31:10|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|5
1607049080000|2020-12-04 02:31:20|||||||||1
1607049090000|2020-12-04 02:31:30|||||||||1
1607049110000|2020-12-04 02:31:50|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1
1607049130000|2020-12-04 02:32:10|1624.7|1621.7|1625.2|1622.2|1625.2|1622.2|1624.7|1621.7|3
1607049150000|2020-12-04 02:32:30|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|4
1607049160000|2020-12-04 02:32:40|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|5
1607049220000|2020-12-04 02:33:40|1624.7|1621.7|1625.2|1622.2|1625.2|1622.2|1624.7|1621.7|9
1607049240000|2020-12-04 02:34:00|||||||||34
1607049250000|2020-12-04 02:34:10|||||||||12
1607049270000|2020-12-04 02:34:30|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1
1607049330000|2020-12-04 02:35:30|||||||||52
1607049340000|2020-12-04 02:35:40|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1
1607049350000|2020-12-04 02:35:50|1625.7|1622.7|1626.2|1623.2|1626.2|1623.2|1625.7|1622.7|4
1607049380000|2020-12-04 02:36:20|||||||||14
1607049390000|2020-12-04 02:36:30|||||||||1
1607049400000|2020-12-04 02:36:40|1626.7|1623.7|1626.2|1623.2|1626.7|1623.7|1626.2|1623.2|3
1607049410000|2020-12-04 02:36:50|||||||||8
1607049440000|2020-12-04 02:37:20|||||||||2
1607049470000|2020-12-04 02:37:50|||||||||12
1607049480000|2020-12-04 02:38:00|||||||||8
1607049520000|2020-12-04 02:38:40|||||||||5
1607049550000|2020-12-04 02:39:10|||||||||12
1607049570000|2020-12-04 02:39:30|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|5
1607049580000|2020-12-04 02:39:40|||||||||4
1607049630000|2020-12-04 02:40:30|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1
1607049650000|2020-12-04 02:40:50|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1
1607049670000|2020-12-04 02:41:10|||||||||3
1607049720000|2020-12-04 02:42:00|||||||||10
1607049750000|2020-12-04 02:42:30|||||||||10
1607049760000|2020-12-04 02:42:40|||||||||3
1607049860000|2020-12-04 02:44:20|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|3
1607049870000|2020-12-04 02:44:30|||||||||7
1607049880000|2020-12-04 02:44:40|||||||||1
1607049900000|2020-12-04 02:45:00|1624.7|1621.7|1625.2|1622.2|1625.2|1622.2|1624.7|1621.7|10
1607049910000|2020-12-04 02:45:10|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|3
1607050000000|2020-12-04 02:46:40|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|9
1607050020000|2020-12-04 02:47:00|||||||||5
1607050040000|2020-12-04 02:47:20|||||||||2
1607050070000|2020-12-04 02:47:50|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|3
1607050090000|2020-12-04 02:48:10|||||||||2
1607050230000|2020-12-04 02:50:30|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|2
1607050260000|2020-12-04 02:51:00|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1
1607050290000|2020-12-04 02:51:30|||||||||10
1607050370000|2020-12-04 02:52:50|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|2
1607050460000|2020-12-04 02:54:20|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|8
1607050550000|2020-12-04 02:55:50|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|2
1607050630000|2020-12-04 02:57:10|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|7
1607050640000|2020-12-04 02:57:20|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1
1607050660000|2020-12-04 02:57:40|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|3
1607050680000|2020-12-04 02:58:00|||||||||10
1607050730000|2020-12-04 02:58:50|||||||||4
1607050750000|2020-12-04 02:59:10|||||||||4
1607050780000|2020-12-04 02:59:40|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|3
1607050830000|2020-12-04 03:00:30|||||||||7
1607050880000|2020-12-04 03:01:20|||||||||9
1607050930000|2020-12-04 03:02:10|||||||||9
1607051000000|2020-12-04 03:03:20|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1
1607051060000|2020-12-04 03:04:20|1625.2|1622.2|1624.7|1621.7|1625.2|1622.2|1624.7|1621.7|6
1607051180000|2020-12-04 03:06:20|||||||||12
1607051230000|2020-12-04 03:07:10|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|6
1607051240000|2020-12-04 03:07:20|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|4
1607051250000|2020-12-04 03:07:30|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|8
1607051300000|2020-12-04 03:08:20|||||||||4
1607051320000|2020-12-04 03:08:40|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1
1607051480000|2020-12-04 03:11:20|1624.2|1621.2|1623.7|1620.7|1624.2|1621.2|1623.7|1620.7|21
1607051540000|2020-12-04 03:12:20|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|24
1607051560000|2020-12-04 03:12:40|||||||||8
1607051610000|2020-12-04 03:13:30|||||||||10
1607051640000|2020-12-04 03:14:00|||||||||2
1607051740000|2020-12-04 03:15:40|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|2
1607051800000|2020-12-04 03:16:40|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1622.7|1619.7|59
1607051830000|2020-12-04 03:17:10|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|2
1607052220000|2020-12-04 03:23:40|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|43
1607052290000|2020-12-04 03:24:50|||||||||4
1607052410000|2020-12-04 03:26:50|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|25
1607052490000|2020-12-04 03:28:10|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|54
1607052570000|2020-12-04 03:29:30|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|14
1607052710000|2020-12-04 03:31:50|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|3
1607052820000|2020-12-04 03:33:40|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|5
1607052880000|2020-12-04 03:34:40|1623.2|1620.2|1623.7|1620.7|1623.7|1620.7|1623.2|1620.2|3
1607052930000|2020-12-04 03:35:30|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1
1607052990000|2020-12-04 03:36:30|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|3
1607053020000|2020-12-04 03:37:00|||||||||13
1607053130000|2020-12-04 03:38:50|||||||||6
1607053140000|2020-12-04 03:39:00|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|2
1607053390000|2020-12-04 03:43:10|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|13
1607053430000|2020-12-04 03:43:50|||||||||5
1607053480000|2020-12-04 03:44:40|||||||||5
1607053670000|2020-12-04 03:47:50|||||||||11
1607053700000|2020-12-04 03:48:20|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|7
1607053770000|2020-12-04 03:49:30|1622.7|1619.7|1623.2|1620.2|1623.2|1620.2|1622.7|1619.7|12
1607053820000|2020-12-04 03:50:20|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|5
1607053910000|2020-12-04 03:51:50|1623.2|1620.2|1622.7|1619.7|1623.2|1620.2|1622.7|1619.7|12
1607054080000|2020-12-04 03:54:40|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|30
1607054140000|2020-12-04 03:55:40|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|6
1607054170000|2020-12-04 03:56:10|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1622.7|1619.7|28
1607054180000|2020-12-04 03:56:20|||||||||2
1607054190000|2020-12-04 03:56:30|||||||||4
1607054200000|2020-12-04 03:56:40|||||||||3
1607054210000|2020-12-04 03:56:50|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|3
1607054240000|2020-12-04 03:57:20|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|2
1607054300000|2020-12-04 03:58:20|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|9
1607054340000|2020-12-04 03:59:00|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|11
1607054350000|2020-12-04 03:59:10|||||||||1
1607054430000|2020-12-04 04:00:30|||||||||13
1607054450000|2020-12-04 04:00:50|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|2
1607054490000|2020-12-04 04:01:30|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|16
1607054520000|2020-12-04 04:02:00|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1
1607054570000|2020-12-04 04:02:50|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|14
1607054630000|2020-12-04 04:03:50|||||||||9
1607054690000|2020-12-04 04:04:50|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.2|1620.2|15
1607054710000|2020-12-04 04:05:10|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|2
1607054750000|2020-12-04 04:05:50|||||||||7
1607054790000|2020-12-04 04:06:30|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|4
1607054880000|2020-12-04 04:08:00|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|18
1607055020000|2020-12-04 04:10:20|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|18
1607055030000|2020-12-04 04:10:30|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|6
1607055160000|2020-12-04 04:12:40|||||||||28
1607055170000|2020-12-04 04:12:50|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|2
1607055210000|2020-12-04 04:13:30|1622.2|1619.2|1621.7|1618.7|1622.2|1619.2|1621.7|1618.7|8
1607055280000|2020-12-04 04:14:40|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|18
1607055290000|2020-12-04 04:14:50|||||||||20
1607055380000|2020-12-04 04:16:20|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|7
1607055580000|2020-12-04 04:19:40|||||||||37
1607055630000|2020-12-04 04:20:30|1621.2|1618.2|1621.7|1618.7|1621.7|1618.7|1621.2|1618.2|6
1607055640000|2020-12-04 04:20:40|||||||||14
1607055690000|2020-12-04 04:21:30|||||||||2
1607055710000|2020-12-04 04:21:50|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|5
1607055880000|2020-12-04 04:24:40|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|37
1607055930000|2020-12-04 04:25:30|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1
1607055970000|2020-12-04 04:26:10|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|9
1607056020000|2020-12-04 04:27:00|||||||||10
1607056090000|2020-12-04 04:28:10|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|6
1607056180000|2020-12-04 04:29:40|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|14
1607056280000|2020-12-04 04:31:20|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|6
1607056290000|2020-12-04 04:31:30|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|6
1607056320000|2020-12-04 04:32:00|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|2
1607056410000|2020-12-04 04:33:30|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|24
1607056450000|2020-12-04 04:34:10|1621.2|1618.2|1620.7|1617.7|1621.2|1618.2|1620.7|1617.7|8
1607056480000|2020-12-04 04:34:40|1621.2|1618.2|1621.7|1618.7|1621.7|1618.7|1621.2|1618.2|21
1607056500000|2020-12-04 04:35:00|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1
1607056520000|2020-12-04 04:35:20|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|20
1607056560000|2020-12-04 04:36:00|1621.2|1618.2|1620.7|1617.7|1621.2|1618.2|1620.7|1617.7|44
1607056570000|2020-12-04 04:36:10|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|5
1607056580000|2020-12-04 04:36:20|||||||||6
1607056670000|2020-12-04 04:37:50|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|7
1607056720000|2020-12-04 04:38:40|1621.2|1618.2|1620.7|1617.7|1621.2|1618.2|1620.7|1617.7|7
1607056740000|2020-12-04 04:39:00|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1
1607056760000|2020-12-04 04:39:20|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1620.7|1617.7|1
1607056890000|2020-12-04 04:41:30|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|21
1607056910000|2020-12-04 04:41:50|||||||||7
1607056920000|2020-12-04 04:42:00|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|2
1607056990000|2020-12-04 04:43:10|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|12
1607063400000|2020-12-04 06:30:00|1622.2|1619.2|1622.2|1619.2|1623.2|1620.2|1622.2|1619.2|24
1607063420000|2020-12-04 06:30:20|||||||||5
1607063460000|2020-12-04 06:31:00|1622.7|1619.7|1622.2|1619.2|1622.7|1619.7|1622.2|1619.2|7
1607063480000|2020-12-04 06:31:20|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1
1607063490000|2020-12-04 06:31:30|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|2
1607063550000|2020-12-04 06:32:30|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|2
1607063580000|2020-12-04 06:33:00|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|3
1607063630000|2020-12-04 06:33:50|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|7
1607063710000|2020-12-04 06:35:10|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|5
1607063730000|2020-12-04 06:35:30|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|12
1607063770000|2020-12-04 06:36:10|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1
1607063780000|2020-12-04 06:36:20|||||||||10
1607063870000|2020-12-04 06:37:50|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|15
1607063890000|2020-12-04 06:38:10|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1
1607063920000|2020-12-04 06:38:40|1621.7|1618.7|1622.2|1619.2|1622.2|1619.2|1621.7|1618.7|3
1607064070000|2020-12-04 06:41:10|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|3
1607064100000|2020-12-04 06:41:40|||||||||25
1607064140000|2020-12-04 06:42:20|||||||||10
1607064150000|2020-12-04 06:42:30|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|15
1607064160000|2020-12-04 06:42:40|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|41
1607064180000|2020-12-04 06:43:00|||||||||3
1607064190000|2020-12-04 06:43:10|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|2
1607064250000|2020-12-04 06:44:10|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|10
1607064480000|2020-12-04 06:48:00|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|12
1607064490000|2020-12-04 06:48:10|||||||||7
1607064510000|2020-12-04 06:48:30|||||||||6
1607064540000|2020-12-04 06:49:00|||||||||9
1607064550000|2020-12-04 06:49:10|||||||||2
1607064600000|2020-12-04 06:50:00|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|7
1607064630000|2020-12-04 06:50:30|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1
1607064640000|2020-12-04 06:50:40|||||||||1
1607064660000|2020-12-04 06:51:00|||||||||7
1607064670000|2020-12-04 06:51:10|||||||||2
1607064700000|2020-12-04 06:51:40|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|6
1607064720000|2020-12-04 06:52:00|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|3
1607064730000|2020-12-04 06:52:10|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|4
1607064750000|2020-12-04 06:52:30|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1
1607064780000|2020-12-04 06:53:00|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|5
1607064790000|2020-12-04 06:53:10|||||||||6
1607064820000|2020-12-04 06:53:40|1624.2|1621.2|1623.7|1620.7|1624.2|1621.2|1623.7|1620.7|9
1607064830000|2020-12-04 06:53:50|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|4
1607064840000|2020-12-04 06:54:00|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1
1607064850000|2020-12-04 06:54:10|1624.2|1621.2|1623.7|1620.7|1624.2|1621.2|1623.7|1620.7|19
1607064920000|2020-12-04 06:55:20|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|6
1607064950000|2020-12-04 06:55:50|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|3
1607064960000|2020-12-04 06:56:00|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1
1607064970000|2020-12-04 06:56:10|||||||||8
1607065060000|2020-12-04 06:57:40|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|15
1607065070000|2020-12-04 06:57:50|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|8
1607065080000|2020-12-04 06:58:00|||||||||5
1607065090000|2020-12-04 06:58:10|||||||||3
1607065110000|2020-12-04 06:58:30|||||||||14
1607065130000|2020-12-04 06:58:50|||||||||2
1607065150000|2020-12-04 06:59:10|||||||||1
1607065160000|2020-12-04 06:59:20|||||||||2
1607065170000|2020-12-04 06:59:30|||||||||1
1607065180000|2020-12-04 06:59:40|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|7
1607065190000|2020-12-04 06:59:50|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|4
1607065200000|2020-12-04 07:00:00|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|1626.7|1623.7|22
1607065210000|2020-12-04 07:00:10|||||||||6
1607065220000|2020-12-04 07:00:20|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|4
1607065240000|2020-12-04 07:00:40|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|2
1607065250000|2020-12-04 07:00:50|||||||||2
1607065260000|2020-12-04 07:01:00|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|5
1607065290000|2020-12-04 07:01:30|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|1
1607065300000|2020-12-04 07:01:40|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|2
1607065320000|2020-12-04 07:02:00|1626.2|1623.2|1626.2|1623.2|1626.7|1623.7|1626.2|1623.2|43
1607065330000|2020-12-04 07:02:10|||||||||4
1607065380000|2020-12-04 07:03:00|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|11
1607065400000|2020-12-04 07:03:20|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|2
1607065410000|2020-12-04 07:03:30|||||||||3
1607065420000|2020-12-04 07:03:40|||||||||1
1607065510000|2020-12-04 07:05:10|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|13
1607065550000|2020-12-04 07:05:50|||||||||13
1607065580000|2020-12-04 07:06:20|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|2
1607065620000|2020-12-04 07:07:00|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.2|1622.2|11
1607065630000|2020-12-04 07:07:10|||||||||1
1607065660000|2020-12-04 07:07:40|||||||||3
1607065680000|2020-12-04 07:08:00|||||||||9
1607065690000|2020-12-04 07:08:10|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|3
1607065760000|2020-12-04 07:09:20|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|2
1607065780000|2020-12-04 07:09:40|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1
1607065790000|2020-12-04 07:09:50|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|6
1607065840000|2020-12-04 07:10:40|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|11
1607065850000|2020-12-04 07:10:50|1626.7|1623.7|1626.2|1623.2|1626.7|1623.7|1626.2|1623.2|5
1607065900000|2020-12-04 07:11:40|1625.7|1622.7|1626.2|1623.2|1626.2|1623.2|1625.7|1622.7|9
1607065920000|2020-12-04 07:12:00|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|2
1607065930000|2020-12-04 07:12:10|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|5
1607065950000|2020-12-04 07:12:30|||||||||1
1607065970000|2020-12-04 07:12:50|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|6
1607065990000|2020-12-04 07:13:10|||||||||8
1607066010000|2020-12-04 07:13:30|1625.2|1622.2|1624.7|1621.7|1625.2|1622.2|1624.7|1621.7|11
1607066040000|2020-12-04 07:14:00|||||||||12
1607066070000|2020-12-04 07:14:30|||||||||6
1607066080000|2020-12-04 07:14:40|||||||||4
1607066120000|2020-12-04 07:15:20|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1
1607066170000|2020-12-04 07:16:10|1624.7|1621.7|1624.2|1621.2|1624.7|1621.7|1624.2|1621.2|4
1607066260000|2020-12-04 07:17:40|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|3
1607066280000|2020-12-04 07:18:00|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1
1607066380000|2020-12-04 07:19:40|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|20
1607066590000|2020-12-04 07:23:10|||||||||16
1607066620000|2020-12-04 07:23:40|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|2
1607066660000|2020-12-04 07:24:20|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|13
1607066720000|2020-12-04 07:25:20|||||||||9
1607066770000|2020-12-04 07:26:10|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|2
1607066790000|2020-12-04 07:26:30|||||||||9
1607066810000|2020-12-04 07:26:50|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|3
1607066850000|2020-12-04 07:27:30|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|21
1607066920000|2020-12-04 07:28:40|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|20
1607066990000|2020-12-04 07:29:50|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|1621.2|1618.2|15
1607067000000|2020-12-04 07:30:00|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|3
1607067040000|2020-12-04 07:30:40|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1
1607067060000|2020-12-04 07:31:00|||||||||4
1607067070000|2020-12-04 07:31:10|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|12
1607067080000|2020-12-04 07:31:20|1623.2|1620.2|1622.7|1619.7|1623.2|1620.2|1622.7|1619.7|10
1607067100000|2020-12-04 07:31:40|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|7
1607067110000|2020-12-04 07:31:50|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|4
1607067120000|2020-12-04 07:32:00|1624.2|1621.2|1624.7|1621.7|1624.7|1621.7|1624.2|1621.2|9
1607067130000|2020-12-04 07:32:10|||||||||2
1607067150000|2020-12-04 07:32:30|1624.2|1621.2|1624.7|1621.7|1624.7|1621.7|1624.2|1621.2|14
1607067240000|2020-12-04 07:34:00|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|7
1607067280000|2020-12-04 07:34:40|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|3
1607067290000|2020-12-04 07:34:50|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1
1607067340000|2020-12-04 07:35:40|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|13
1607067350000|2020-12-04 07:35:50|1622.2|1619.2|1622.2|1619.2|1622.7|1619.7|1622.2|1619.2|3
1607067360000|2020-12-04 07:36:00|1622.7|1619.7|1623.2|1620.2|1623.2|1620.2|1622.7|1619.7|10
1607067430000|2020-12-04 07:37:10|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|2
1607067480000|2020-12-04 07:38:00|||||||||14
1607067500000|2020-12-04 07:38:20|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|5
1607067630000|2020-12-04 07:40:30|||||||||13
1607067710000|2020-12-04 07:41:50|||||||||24
1607067730000|2020-12-04 07:42:10|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|6
1607067760000|2020-12-04 07:42:40|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|4
1607067790000|2020-12-04 07:43:10|1622.7|1619.7|1623.2|1620.2|1623.2|1620.2|1622.7|1619.7|48
1607067810000|2020-12-04 07:43:30|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1
1607067850000|2020-12-04 07:44:10|||||||||5
1607067860000|2020-12-04 07:44:20|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1
1607067930000|2020-12-04 07:45:30|||||||||13
1607067940000|2020-12-04 07:45:40|||||||||16
1607067960000|2020-12-04 07:46:00|||||||||6
1607067980000|2020-12-04 07:46:20|||||||||3
1607068000000|2020-12-04 07:46:40|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1
1607068030000|2020-12-04 07:47:10|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|10
1607068040000|2020-12-04 07:47:20|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|5
1607068070000|2020-12-04 07:47:50|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|43
1607068080000|2020-12-04 07:48:00|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|16
1607068090000|2020-12-04 07:48:10|1623.2|1620.2|1623.7|1620.7|1623.7|1620.7|1623.2|1620.2|2
1607068110000|2020-12-04 07:48:30|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|2
1607068120000|2020-12-04 07:48:40|1622.7|1619.7|1623.2|1620.2|1623.2|1620.2|1622.7|1619.7|5
1607068130000|2020-12-04 07:48:50|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|4
1607068160000|2020-12-04 07:49:20|||||||||28
1607068190000|2020-12-04 07:49:50|||||||||32
1607068200000|2020-12-04 07:50:00|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|8
1607068210000|2020-12-04 07:50:10|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|3
1607068220000|2020-12-04 07:50:20|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1
1607068230000|2020-12-04 07:50:30|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1621.7|1618.7|1
1607068330000|2020-12-04 07:52:10|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1621.7|1618.7|22
1607068340000|2020-12-04 07:52:20|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|5
1607068380000|2020-12-04 07:53:00|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|13
1607068420000|2020-12-04 07:53:40|||||||||10
1607068470000|2020-12-04 07:54:30|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|3
1607068480000|2020-12-04 07:54:40|||||||||7
1607068490000|2020-12-04 07:54:50|1624.2|1621.2|1624.2|1621.2|1624.7|1621.7|1624.2|1621.2|9
1607068500000|2020-12-04 07:55:00|||||||||11
1607068510000|2020-12-04 07:55:10|||||||||2
1607068530000|2020-12-04 07:55:30|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|2
1607068620000|2020-12-04 07:57:00|||||||||14
1607068630000|2020-12-04 07:57:10|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1
1607068720000|2020-12-04 07:58:40|1623.7|1620.7|1624.2|1621.2|1624.2|1621.2|1623.7|1620.7|25
1607068730000|2020-12-04 07:58:50|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|27
1607068750000|2020-12-04 07:59:10|||||||||1
1607068770000|2020-12-04 07:59:30|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1
1607068780000|2020-12-04 07:59:40|||||||||3
1607068800000|2020-12-04 08:00:00|||||||||1
1607068810000|2020-12-04 08:00:10|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|5
1607068830000|2020-12-04 08:00:30|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|2
1607068860000|2020-12-04 08:01:00|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|4
1607068870000|2020-12-04 08:01:10|||||||||12
1607068900000|2020-12-04 08:01:40|||||||||17
1607068910000|2020-12-04 08:01:50|1625.2|1622.2|1625.7|1622.7|1625.7|1622.7|1625.2|1622.2|28
1607068960000|2020-12-04 08:02:40|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|19
1607068970000|2020-12-04 08:02:50|||||||||5
1607068980000|2020-12-04 08:03:00|||||||||1
1607068990000|2020-12-04 08:03:10|||||||||3
1607069000000|2020-12-04 08:03:20|||||||||1
1607069010000|2020-12-04 08:03:30|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.2|1622.2|8
1607069040000|2020-12-04 08:04:00|||||||||2
1607069050000|2020-12-04 08:04:10|||||||||6
1607069070000|2020-12-04 08:04:30|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|8
1607069100000|2020-12-04 08:05:00|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|3
1607069130000|2020-12-04 08:05:30|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1
1607069140000|2020-12-04 08:05:40|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|13
1607069150000|2020-12-04 08:05:50|||||||||6
1607069160000|2020-12-04 08:06:00|1625.2|1622.2|1625.7|1622.7|1625.7|1622.7|1625.2|1622.2|3
1607069180000|2020-12-04 08:06:20|||||||||5
1607069190000|2020-12-04 08:06:30|||||||||2
1607069220000|2020-12-04 08:07:00|1625.2|1622.2|1623.7|1620.7|1625.2|1622.2|1623.2|1620.2|70
1607069230000|2020-12-04 08:07:10|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|6
1607069250000|2020-12-04 08:07:30|||||||||6
1607069280000|2020-12-04 08:08:00|||||||||6
1607069340000|2020-12-04 08:09:00|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1
1607069390000|2020-12-04 08:09:50|1624.2|1621.2|1623.7|1620.7|1624.2|1621.2|1623.7|1620.7|9
1607069440000|2020-12-04 08:10:40|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|5
1607069460000|2020-12-04 08:11:00|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|4
1607069530000|2020-12-04 08:12:10|||||||||17
1607069560000|2020-12-04 08:12:40|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|4
1607069590000|2020-12-04 08:13:10|||||||||7
1607069600000|2020-12-04 08:13:20|||||||||4
1607069650000|2020-12-04 08:14:10|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|10
1607069700000|2020-12-04 08:15:00|1624.2|1621.2|1623.7|1620.7|1624.2|1621.2|1623.7|1620.7|3
1607069720000|2020-12-04 08:15:20|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|6
1607069740000|2020-12-04 08:15:40|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.2|1619.2|11
1607069750000|2020-12-04 08:15:50|||||||||15
1607069760000|2020-12-04 08:16:00|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|2
1607069770000|2020-12-04 08:16:10|||||||||27
1607069780000|2020-12-04 08:16:20|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1
1607069790000|2020-12-04 08:16:30|1624.2|1621.2|1624.7|1621.7|1624.7|1621.7|1624.2|1621.2|9
1607069800000|2020-12-04 08:16:40|1624.2|1621.2|1624.7|1621.7|1624.7|1621.7|1624.2|1621.2|8
1607069810000|2020-12-04 08:16:50|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|3
1607069830000|2020-12-04 08:17:10|||||||||1
1607069860000|2020-12-04 08:17:40|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|13
1607069870000|2020-12-04 08:17:50|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|2
1607069890000|2020-12-04 08:18:10|||||||||2
1607069930000|2020-12-04 08:18:50|||||||||5
1607069940000|2020-12-04 08:19:00|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|9
1607069980000|2020-12-04 08:19:40|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|14
1607069990000|2020-12-04 08:19:50|||||||||7
1607070040000|2020-12-04 08:20:40|||||||||3
1607070070000|2020-12-04 08:21:10|||||||||10
1607070130000|2020-12-04 08:22:10|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1
1607070140000|2020-12-04 08:22:20|||||||||1
1607070180000|2020-12-04 08:23:00|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|4
1607070210000|2020-12-04 08:23:30|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|6
1607070220000|2020-12-04 08:23:40|||||||||14
1607070240000|2020-12-04 08:24:00|1625.2|1622.2|1624.7|1621.7|1625.2|1622.2|1624.7|1621.7|3
1607070250000|2020-12-04 08:24:10|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|2
1607070260000|2020-12-04 08:24:20|||||||||5
1607070280000|2020-12-04 08:24:40|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|3
1607070290000|2020-12-04 08:24:50|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1
1607070340000|2020-12-04 08:25:40|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1
1607070390000|2020-12-04 08:26:30|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|2
1607070400000|2020-12-04 08:26:40|||||||||9
1607070410000|2020-12-04 08:26:50|1624.7|1621.7|1625.2|1622.2|1625.2|1622.2|1624.7|1621.7|8
1607070420000|2020-12-04 08:27:00|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1
1607070450000|2020-12-04 08:27:30|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|7
1607070470000|2020-12-04 08:27:50|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|5
1607070480000|2020-12-04 08:28:00|1625.2|1622.2|1625.7|1622.7|1625.7|1622.7|1625.2|1622.2|10
1607070490000|2020-12-04 08:28:10|||||||||5
1607070520000|2020-12-04 08:28:40|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1
1607070540000|2020-12-04 08:29:00|1624.7|1621.7|1625.2|1622.2|1625.2|1622.2|1624.7|1621.7|5
1607070560000|2020-12-04 08:29:20|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1
1607070620000|2020-12-04 08:30:20|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1
1607070630000|2020-12-04 08:30:30|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1
1607070690000|2020-12-04 08:31:30|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|28
1607070760000|2020-12-04 08:32:40|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1
1607070780000|2020-12-04 08:33:00|||||||||16
1607070790000|2020-12-04 08:33:10|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1
1607070800000|2020-12-04 08:33:20|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|12
1607070810000|2020-12-04 08:33:30|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|10
1607070860000|2020-12-04 08:34:20|1625.7|1622.7|1625.2|1622.2|1625.7|1622.7|1625.2|1622.2|5
1607070870000|2020-12-04 08:34:30|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.2|1622.2|6
1607070880000|2020-12-04 08:34:40|||||||||5
1607070910000|2020-12-04 08:35:10|||||||||4
1607070920000|2020-12-04 08:35:20|||||||||6
1607070940000|2020-12-04 08:35:40|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|2
1607070950000|2020-12-04 08:35:50|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|2
1607070970000|2020-12-04 08:36:10|1625.2|1622.2|1625.7|1622.7|1625.7|1622.7|1625.2|1622.2|2
1607071000000|2020-12-04 08:36:40|1625.2|1622.2|1625.2|1622.2|1625.7|1622.7|1625.2|1622.2|17
1607071010000|2020-12-04 08:36:50|||||||||1
1607071040000|2020-12-04 08:37:20|||||||||3
1607071050000|2020-12-04 08:37:30|||||||||6
1607071060000|2020-12-04 08:37:40|||||||||8
1607071090000|2020-12-04 08:38:10|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|22
1607071100000|2020-12-04 08:38:20|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1
1607071110000|2020-12-04 08:38:30|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|7
1607071120000|2020-12-04 08:38:40|1625.2|1622.2|1625.7|1622.7|1625.7|1622.7|1625.2|1622.2|5
1607071170000|2020-12-04 08:39:30|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|9
1607071180000|2020-12-04 08:39:40|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1
1607071190000|2020-12-04 08:39:50|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|5
1607071210000|2020-12-04 08:40:10|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|9
1607071220000|2020-12-04 08:40:20|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1
1607071230000|2020-12-04 08:40:30|||||||||5
1607071250000|2020-12-04 08:40:50|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|11
1607071270000|2020-12-04 08:41:10|1624.2|1621.2|1624.2|1621.2|1624.7|1621.7|1624.2|1621.2|4
1607071280000|2020-12-04 08:41:20|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.2|1621.2|9
1607071300000|2020-12-04 08:41:40|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1
1607071340000|2020-12-04 08:42:20|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|3
1607071350000|2020-12-04 08:42:30|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|2
1607071360000|2020-12-04 08:42:40|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|2
1607071370000|2020-12-04 08:42:50|1624.2|1621.2|1623.7|1620.7|1624.2|1621.2|1623.7|1620.7|9
1607071380000|2020-12-04 08:43:00|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|10
1607071400000|2020-12-04 08:43:20|||||||||7
1607071440000|2020-12-04 08:44:00|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|12
1607071460000|2020-12-04 08:44:20|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1
1607071470000|2020-12-04 08:44:30|||||||||5
1607071480000|2020-12-04 08:44:40|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|21
1607071500000|2020-12-04 08:45:00|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|2
1607071510000|2020-12-04 08:45:10|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|8
1607071520000|2020-12-04 08:45:20|1622.7|1619.7|1623.2|1620.2|1623.2|1620.2|1622.7|1619.7|18
1607071530000|2020-12-04 08:45:30|1622.7|1619.7|1623.7|1620.7|1623.7|1620.7|1622.7|1619.7|9
1607071540000|2020-12-04 08:45:40|1624.2|1621.2|1624.2|1621.2|1624.7|1621.7|1624.2|1621.2|11
1607071550000|2020-12-04 08:45:50|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|6
1607071560000|2020-12-04 08:46:00|1625.2|1622.2|1625.7|1622.7|1625.7|1622.7|1625.2|1622.2|12
1607071570000|2020-12-04 08:46:10|1626.2|1623.2|1626.2|1623.2|1626.7|1623.7|1626.2|1623.2|15
1607071600000|2020-12-04 08:46:40|1625.7|1622.7|1625.2|1622.2|1626.2|1623.2|1625.2|1622.2|14
1607071620000|2020-12-04 08:47:00|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|8
1607071640000|2020-12-04 08:47:20|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1
1607071660000|2020-12-04 08:47:40|||||||||5
1607071680000|2020-12-04 08:48:00|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|2
1607071690000|2020-12-04 08:48:10|||||||||5
1607071700000|2020-12-04 08:48:20|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1622.7|1619.7|7
1607071710000|2020-12-04 08:48:30|||||||||2
1607071730000|2020-12-04 08:48:50|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1
1607071740000|2020-12-04 08:49:00|||||||||3
1607071750000|2020-12-04 08:49:10|||||||||1
1607071770000|2020-12-04 08:49:30|||||||||2
1607071810000|2020-12-04 08:50:10|1624.2|1621.2|1624.7|1621.7|1624.7|1621.7|1624.2|1621.2|12
1607071820000|2020-12-04 08:50:20|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|14
1607071830000|2020-12-04 08:50:30|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|8
1607071840000|2020-12-04 08:50:40|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|5
1607071850000|2020-12-04 08:50:50|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|4
1607071860000|2020-12-04 08:51:00|||||||||3
1607071890000|2020-12-04 08:51:30|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|2
1607071910000|2020-12-04 08:51:50|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|10
1607071960000|2020-12-04 08:52:40|||||||||1
1607071970000|2020-12-04 08:52:50|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1
1607072010000|2020-12-04 08:53:30|1623.7|1620.7|1624.2|1621.2|1624.2|1621.2|1623.7|1620.7|9
1607072050000|2020-12-04 08:54:10|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|4
1607072060000|2020-12-04 08:54:20|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1
1607072070000|2020-12-04 08:54:30|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|1623.7|1620.7|3
1607072140000|2020-12-04 08:55:40|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|8
1607072150000|2020-12-04 08:55:50|1624.7|1621.7|1624.2|1621.2|1624.7|1621.7|1624.2|1621.2|2
1607072160000|2020-12-04 08:56:00|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|3
1607072170000|2020-12-04 08:56:10|||||||||2
1607072230000|2020-12-04 08:57:10|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|1624.2|1621.2|14
1607072250000|2020-12-04 08:57:30|||||||||9
1607072280000|2020-12-04 08:58:00|||||||||6
1607072290000|2020-12-04 08:58:10|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.2|1621.2|5
1607072310000|2020-12-04 08:58:30|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|3
1607072320000|2020-12-04 08:58:40|1624.7|1621.7|1624.7|1621.7|1625.2|1622.2|1624.7|1621.7|7
1607072330000|2020-12-04 08:58:50|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|2
1607072350000|2020-12-04 08:59:10|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|4
1607072360000|2020-12-04 08:59:20|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1
1607072370000|2020-12-04 08:59:30|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|2
1607072380000|2020-12-04 08:59:40|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|6
1607072390000|2020-12-04 08:59:50|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1624.7|1621.7|1
1607072400000|2020-12-04 09:00:00|1625.2|1622.2|1625.7|1622.7|1625.7|1622.7|1625.2|1622.2|36
1607072460000|2020-12-04 09:01:00|1625.2|1622.2|1625.2|1622.2|1625.2|1622.2|1624.2|1621.2|25
1607072470000|2020-12-04 09:01:10|1624.7|1621.7|1623.7|1620.7|1624.7|1621.7|1623.7|1620.7|23
1607072480000|2020-12-04 09:01:20|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|20
1607072490000|2020-12-04 09:01:30|1622.7|1619.7|1622.7|1619.7|1623.2|1620.2|1622.7|1619.7|60
1607072500000|2020-12-04 09:01:40|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|21
1607072510000|2020-12-04 09:01:50|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|7
1607072520000|2020-12-04 09:02:00|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|10
1607072530000|2020-12-04 09:02:10|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|3
1607072560000|2020-12-04 09:02:40|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|6
1607072600000|2020-12-04 09:03:20|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|12
1607072610000|2020-12-04 09:03:30|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1
1607072650000|2020-12-04 09:04:10|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|7
1607072680000|2020-12-04 09:04:40|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|1623.2|1620.2|10
1607072690000|2020-12-04 09:04:50|1623.7|1620.7|1623.2|1620.2|1623.7|1620.7|1623.2|1620.2|3
1607072710000|2020-12-04 09:05:10|1623.7|1620.7|1623.2|1620.2|1623.7|1620.7|1623.2|1620.2|3
1607072720000|2020-12-04 09:05:20|||||||||3
1607072760000|2020-12-04 09:06:00|1622.7|1619.7|1622.2|1619.2|1622.7|1619.7|1622.2|1619.2|12
1607072770000|2020-12-04 09:06:10|||||||||3
1607072780000|2020-12-04 09:06:20|1622.7|1619.7|1623.2|1620.2|1623.2|1620.2|1622.7|1619.7|2
1607072840000|2020-12-04 09:07:20|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.2|1619.2|16
1607072910000|2020-12-04 09:08:30|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|1622.2|1619.2|5
1607072940000|2020-12-04 09:09:00|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|1622.7|1619.7|14
1607305510000|2020-12-07 01:45:10|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|8
1607305520000|2020-12-07 01:45:20|1625|1622|1625|1622|1625|1622|1625|1622|1
1607305540000|2020-12-07 01:45:40|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|6
1607305550000|2020-12-07 01:45:50|||||||||5
1607305560000|2020-12-07 01:46:00|||||||||7
1607305600000|2020-12-07 01:46:40|1624|1621|1623.5|1620.5|1624|1621|1623.5|1620.5|17
1607305610000|2020-12-07 01:46:50|1623|1620|1623|1620|1623|1620|1623|1620|12
1607305620000|2020-12-07 01:47:00|1623.5|1620.5|1624|1621|1624|1621|1623.5|1620.5|5
1607305660000|2020-12-07 01:47:40|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|13
1607305690000|2020-12-07 01:48:10|||||||||7
1607305730000|2020-12-07 01:48:50|1624|1621|1624|1621|1624|1621|1624|1621|1
1607305850000|2020-12-07 01:50:50|||||||||10
1607305860000|2020-12-07 01:51:00|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1
1607305880000|2020-12-07 01:51:20|1624|1621|1624|1621|1624|1621|1624|1621|3
1607305890000|2020-12-07 01:51:30|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|8
1607305900000|2020-12-07 01:51:40|||||||||9
1607305920000|2020-12-07 01:52:00|||||||||8
1607305930000|2020-12-07 01:52:10|1623|1620|1623|1620|1623|1620|1623|1620|5
1607305940000|2020-12-07 01:52:20|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1
1607305950000|2020-12-07 01:52:30|1623|1620|1622.5|1619.5|1623|1620|1622.5|1619.5|7
1607306010000|2020-12-07 01:53:30|1623|1620|1622.5|1619.5|1623|1620|1622.5|1619.5|6
1607306020000|2020-12-07 01:53:40|1622|1619|1622|1619|1622|1619|1622|1619|29
1607306030000|2020-12-07 01:53:50|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|1621.5|1618.5|61
1607306040000|2020-12-07 01:54:00|1621|1618|1621|1618|1621|1618|1621|1618|2
1607306080000|2020-12-07 01:54:40|1621.5|1618.5|1622|1619|1622|1619|1621.5|1618.5|38
1607306100000|2020-12-07 01:55:00|||||||||2
1607306110000|2020-12-07 01:55:10|||||||||12
1607306130000|2020-12-07 01:55:30|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|11
1607306140000|2020-12-07 01:55:40|1622|1619|1622.5|1619.5|1622.5|1619.5|1622|1619|2
1607306180000|2020-12-07 01:56:20|1622|1619|1622|1619|1622|1619|1622|1619|3
1607306240000|2020-12-07 01:57:20|1622.5|1619.5|1622|1619|1622.5|1619.5|1622|1619|12
1607306250000|2020-12-07 01:57:30|||||||||2
1607306270000|2020-12-07 01:57:50|||||||||2
1607306290000|2020-12-07 01:58:10|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|4
1607306300000|2020-12-07 01:58:20|||||||||3
1607306310000|2020-12-07 01:58:30|||||||||1
1607306340000|2020-12-07 01:59:00|1623|1620|1623|1620|1623|1620|1623|1620|6
1607306360000|2020-12-07 01:59:20|||||||||5
1607306370000|2020-12-07 01:59:30|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1
1607306380000|2020-12-07 01:59:40|1623|1620|1623|1620|1623|1620|1623|1620|5
1607306420000|2020-12-07 02:00:20|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|4
1607306430000|2020-12-07 02:00:30|||||||||1
1607306440000|2020-12-07 02:00:40|||||||||1
1607306450000|2020-12-07 02:00:50|||||||||3
1607306520000|2020-12-07 02:02:00|||||||||7
1607306650000|2020-12-07 02:04:10|||||||||2
1607306700000|2020-12-07 02:05:00|1623|1620|1623|1620|1623|1620|1623|1620|12
1607306740000|2020-12-07 02:05:40|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|5
1607306760000|2020-12-07 02:06:00|1623|1620|1623|1620|1623.5|1620.5|1623|1620|7
1607306840000|2020-12-07 02:07:20|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|14
1607306860000|2020-12-07 02:07:40|1624|1621|1624|1621|1624|1621|1624|1621|1
1607306900000|2020-12-07 02:08:20|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|5
1607306910000|2020-12-07 02:08:30|1623|1620|1623|1620|1623|1620|1623|1620|1
1607306920000|2020-12-07 02:08:40|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1
1607306930000|2020-12-07 02:08:50|||||||||4
1607306950000|2020-12-07 02:09:10|1622|1619|1622|1619|1622|1619|1622|1619|23
1607306960000|2020-12-07 02:09:20|1622.5|1619.5|1622.5|1619.5|1623|1620|1622.5|1619.5|13
1607306970000|2020-12-07 02:09:30|||||||||1
1607307020000|2020-12-07 02:10:20|1622|1619|1623|1620|1623|1620|1622|1619|21
1607307030000|2020-12-07 02:10:30|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1
1607307050000|2020-12-07 02:10:50|||||||||2
1607307360000|2020-12-07 02:16:00|1622|1619|1622|1619|1622|1619|1622|1619|15
1607307380000|2020-12-07 02:16:20|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|7
1607307500000|2020-12-07 02:18:20|||||||||7
1607307560000|2020-12-07 02:19:20|1623|1620|1623|1620|1623|1620|1623|1620|1
1607307590000|2020-12-07 02:19:50|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|12
1607307620000|2020-12-07 02:20:20|1624|1621|1624|1621|1624|1621|1624|1621|9
1607307710000|2020-12-07 02:21:50|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|19
1607307720000|2020-12-07 02:22:00|||||||||1
1607307730000|2020-12-07 02:22:10|1625|1622|1624.5|1621.5|1625|1622|1624.5|1621.5|2
1607307740000|2020-12-07 02:22:20|||||||||3
1607307770000|2020-12-07 02:22:50|1625|1622|1625|1622|1625|1622|1625|1622|1
1607307780000|2020-12-07 02:23:00|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|6
1607307810000|2020-12-07 02:23:30|||||||||5
1607307820000|2020-12-07 02:23:40|||||||||3
1607307830000|2020-12-07 02:23:50|||||||||1
1607307880000|2020-12-07 02:24:40|1624|1621|1624|1621|1624|1621|1624|1621|5
1607307980000|2020-12-07 02:26:20|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|5
1607308100000|2020-12-07 02:28:20|1624|1621|1624|1621|1624|1621|1624|1621|2
1607308200000|2020-12-07 02:30:00|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|18
1607308230000|2020-12-07 02:30:30|1623|1620|1623|1620|1623|1620|1623|1620|5
1607308240000|2020-12-07 02:30:40|1622.5|1619.5|1623|1620|1623|1620|1622.5|1619.5|4
1607308250000|2020-12-07 02:30:50|||||||||2
1607308290000|2020-12-07 02:31:30|||||||||5
1607308320000|2020-12-07 02:32:00|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|5
1607308330000|2020-12-07 02:32:10|||||||||6
1607308350000|2020-12-07 02:32:30|1623|1620|1623|1620|1623|1620|1623|1620|8
1607308360000|2020-12-07 02:32:40|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1
1607308390000|2020-12-07 02:33:10|1623|1620|1623|1620|1623|1620|1623|1620|3
1607308400000|2020-12-07 02:33:20|||||||||3
1607308420000|2020-12-07 02:33:40|||||||||1
1607308500000|2020-12-07 02:35:00|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|11
1607308540000|2020-12-07 02:35:40|1623|1620|1623|1620|1623|1620|1623|1620|1
1607308560000|2020-12-07 02:36:00|||||||||3
1607308570000|2020-12-07 02:36:10|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|4
1607308590000|2020-12-07 02:36:30|||||||||8
1607308750000|2020-12-07 02:39:10|||||||||9
1607308780000|2020-12-07 02:39:40|||||||||7
1607308810000|2020-12-07 02:40:10|||||||||2
1607308820000|2020-12-07 02:40:20|1622|1619|1622|1619|1622|1619|1622|1619|4
1607308880000|2020-12-07 02:41:20|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1
1607308900000|2020-12-07 02:41:40|1622|1619|1622|1619|1622|1619|1622|1619|1
1607308980000|2020-12-07 02:43:00|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|2
1607309010000|2020-12-07 02:43:30|1622|1619|1622|1619|1622|1619|1622|1619|2
1607309020000|2020-12-07 02:43:40|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1
1607309040000|2020-12-07 02:44:00|||||||||12
1607309070000|2020-12-07 02:44:30|1623|1620|1623|1620|1623|1620|1623|1620|4
1607309130000|2020-12-07 02:45:30|1622.5|1619.5|1623|1620|1623|1620|1622.5|1619.5|14
1607309170000|2020-12-07 02:46:10|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|4
1607309210000|2020-12-07 02:46:50|||||||||25
1607309220000|2020-12-07 02:47:00|1623|1620|1623|1620|1623|1620|1623|1620|1
1607309260000|2020-12-07 02:47:40|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|8
1607309270000|2020-12-07 02:47:50|||||||||6
1607309380000|2020-12-07 02:49:40|||||||||8
1607309400000|2020-12-07 02:50:00|||||||||3
1607309410000|2020-12-07 02:50:10|1624|1621|1624|1621|1624|1621|1624|1621|1
1607309500000|2020-12-07 02:51:40|||||||||3
1607309510000|2020-12-07 02:51:50|||||||||1
1607309540000|2020-12-07 02:52:20|1624.5|1621.5|1625|1622|1625|1622|1624.5|1621.5|5
1607309560000|2020-12-07 02:52:40|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|14
1607309630000|2020-12-07 02:53:50|1626|1623|1626|1623|1626|1623|1626|1623|14
1607309640000|2020-12-07 02:54:00|1626.5|1623.5|1626|1623|1626.5|1623.5|1626|1623|12
1607309650000|2020-12-07 02:54:10|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|4
1607309660000|2020-12-07 02:54:20|1627|1624|1627|1624|1627|1624|1627|1624|8
1607309670000|2020-12-07 02:54:30|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1607309680000|2020-12-07 02:54:40|1627|1624|1627|1624|1627.5|1624.5|1627|1624|13
1607309690000|2020-12-07 02:54:50|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627|1624|9
1607309700000|2020-12-07 02:55:00|1627|1624|1627.5|1624.5|1627.5|1624.5|1627|1624|2
1607309710000|2020-12-07 02:55:10|1628|1625|1628|1625|1628.5|1625.5|1628|1625|16
1607309730000|2020-12-07 02:55:30|1628.5|1625.5|1627.5|1624.5|1628.5|1625.5|1627.5|1624.5|7
1607309750000|2020-12-07 02:55:50|||||||||10
1607309760000|2020-12-07 02:56:00|1627|1624|1627.5|1624.5|1627.5|1624.5|1627|1624|5
1607309800000|2020-12-07 02:56:40|1627|1624|1627|1624|1627|1624|1627|1624|4
1607309810000|2020-12-07 02:56:50|||||||||1
1607309820000|2020-12-07 02:57:00|||||||||3
1607309890000|2020-12-07 02:58:10|1627.5|1624.5|1628|1625|1628|1625|1627.5|1624.5|10
1607309970000|2020-12-07 02:59:30|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|8
1607310000000|2020-12-07 03:00:00|||||||||7
1607310010000|2020-12-07 03:00:10|1628|1625|1628|1625|1628|1625|1628|1625|2
1607310040000|2020-12-07 03:00:40|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|3
1607310070000|2020-12-07 03:01:10|1628|1625|1628|1625|1628|1625|1628|1625|3
1607310080000|2020-12-07 03:01:20|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628|1625|9
1607310090000|2020-12-07 03:01:30|1629|1626|1629.5|1626.5|1629.5|1626.5|1629|1626|43
1607310100000|2020-12-07 03:01:40|1629|1626|1629|1626|1629|1626|1629|1626|11
1607310110000|2020-12-07 03:01:50|||||||||1
1607310150000|2020-12-07 03:02:30|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|5
1607310160000|2020-12-07 03:02:40|||||||||5
1607310200000|2020-12-07 03:03:20|1628|1625|1628|1625|1628|1625|1628|1625|7
1607310210000|2020-12-07 03:03:30|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|2
1607310250000|2020-12-07 03:04:10|1628|1625|1628|1625|1628|1625|1628|1625|10
1607310260000|2020-12-07 03:04:20|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|2
1607310270000|2020-12-07 03:04:30|1629|1626|1629|1626|1629|1626|1629|1626|3
1607310300000|2020-12-07 03:05:00|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|9
1607310310000|2020-12-07 03:05:10|1628|1625|1628|1625|1628|1625|1628|1625|3
1607310320000|2020-12-07 03:05:20|1628.5|1625.5|1628|1625|1628.5|1625.5|1628|1625|2
1607310370000|2020-12-07 03:06:10|||||||||7
1607310380000|2020-12-07 03:06:20|||||||||1
1607310390000|2020-12-07 03:06:30|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|6
1607310410000|2020-12-07 03:06:50|1629|1626|1629|1626|1629|1626|1628.5|1625.5|3
1607310420000|2020-12-07 03:07:00|1629.5|1626.5|1629|1626|1629.5|1626.5|1629|1626|7
1607310430000|2020-12-07 03:07:10|||||||||4
1607310450000|2020-12-07 03:07:30|||||||||1
1607310470000|2020-12-07 03:07:50|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1607310480000|2020-12-07 03:08:00|||||||||3
1607310530000|2020-12-07 03:08:50|||||||||2
1607310570000|2020-12-07 03:09:30|1628|1625|1628|1625|1628|1625|1628|1625|13
1607310590000|2020-12-07 03:09:50|||||||||2
1607310600000|2020-12-07 03:10:00|||||||||1
1607310630000|2020-12-07 03:10:30|||||||||1
1607310660000|2020-12-07 03:11:00|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1607310680000|2020-12-07 03:11:20|||||||||9
1607310690000|2020-12-07 03:11:30|1629|1626|1629|1626|1629|1626|1629|1626|2
1607310700000|2020-12-07 03:11:40|||||||||4
1607310720000|2020-12-07 03:12:00|||||||||2
1607310730000|2020-12-07 03:12:10|1628.5|1625.5|1628.5|1625.5|1629|1626|1628.5|1625.5|12
1607310750000|2020-12-07 03:12:30|||||||||2
1607310760000|2020-12-07 03:12:40|1629|1626|1629|1626|1629|1626|1629|1626|1
1607310790000|2020-12-07 03:13:10|||||||||3
1607310820000|2020-12-07 03:13:40|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|2
1607310850000|2020-12-07 03:14:10|1629|1626|1629|1626|1629|1626|1629|1626|5
1607310880000|2020-12-07 03:14:40|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|8
1607310900000|2020-12-07 03:15:00|1629|1626|1629|1626|1629|1626|1629|1626|4
1607310910000|2020-12-07 03:15:10|||||||||2
1607310950000|2020-12-07 03:15:50|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|5
1607310960000|2020-12-07 03:16:00|1628|1625|1628|1625|1628|1625|1628|1625|3
1607310980000|2020-12-07 03:16:20|||||||||4
1607310990000|2020-12-07 03:16:30|||||||||1
1607311000000|2020-12-07 03:16:40|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|9
1607311010000|2020-12-07 03:16:50|1627|1624|1627|1624|1627|1624|1627|1624|1
1607311020000|2020-12-07 03:17:00|||||||||8
1607311030000|2020-12-07 03:17:10|1626.5|1623.5|1627|1624|1627|1624|1626.5|1623.5|6
1607311110000|2020-12-07 03:18:30|||||||||6
1607311160000|2020-12-07 03:19:20|||||||||3
1607311170000|2020-12-07 03:19:30|1626.5|1623.5|1626|1623|1626.5|1623.5|1626|1623|13
1607311190000|2020-12-07 03:19:50|1625.5|1622.5|1626|1623|1626|1623|1625.5|1622.5|9
1607311200000|2020-12-07 03:20:00|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|7
1607311220000|2020-12-07 03:20:20|1627|1624|1627|1624|1627|1624|1627|1624|1
1607311240000|2020-12-07 03:20:40|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1607311250000|2020-12-07 03:20:50|||||||||5
1607311260000|2020-12-07 03:21:00|||||||||1
1607311280000|2020-12-07 03:21:20|||||||||2
1607311290000|2020-12-07 03:21:30|||||||||1
1607311320000|2020-12-07 03:22:00|||||||||4
1607311340000|2020-12-07 03:22:20|1626|1623|1626|1623|1626|1623|1626|1623|1
1607311410000|2020-12-07 03:23:30|||||||||5
1607311420000|2020-12-07 03:23:40|||||||||3
1607311440000|2020-12-07 03:24:00|||||||||6
1607311460000|2020-12-07 03:24:20|||||||||1
1607311470000|2020-12-07 03:24:30|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|4
1607311740000|2020-12-07 03:29:00|1626|1623|1626|1623|1626|1623|1626|1623|4
1607311750000|2020-12-07 03:29:10|||||||||2
1607311800000|2020-12-07 03:30:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1607311830000|2020-12-07 03:30:30|||||||||13
1607311850000|2020-12-07 03:30:50|1625|1622|1625.5|1622.5|1625.5|1622.5|1625|1622|3
1607311910000|2020-12-07 03:31:50|1625|1622|1625|1622|1625|1622|1625|1622|2
1607311970000|2020-12-07 03:32:50|||||||||8
1607312060000|2020-12-07 03:34:20|||||||||5
1607312150000|2020-12-07 03:35:50|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|3
1607312160000|2020-12-07 03:36:00|1624|1621|1624.5|1621.5|1624.5|1621.5|1624|1621|13
1607312210000|2020-12-07 03:36:50|1624|1621|1624|1621|1624|1621|1624|1621|5
1607312230000|2020-12-07 03:37:10|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|2
1607312300000|2020-12-07 03:38:20|||||||||12
1607312350000|2020-12-07 03:39:10|1623|1620|1623|1620|1623|1620|1623|1620|3
1607312420000|2020-12-07 03:40:20|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|10
1607312430000|2020-12-07 03:40:30|1624|1621|1624|1621|1624|1621|1624|1621|1
1607312450000|2020-12-07 03:40:50|||||||||3
1607312470000|2020-12-07 03:41:10|||||||||2
1607312560000|2020-12-07 03:42:40|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|6
1607312650000|2020-12-07 03:44:10|1623|1620|1623|1620|1623|1620|1623|1620|3
1607312660000|2020-12-07 03:44:20|||||||||8
1607312770000|2020-12-07 03:46:10|||||||||13
1607312830000|2020-12-07 03:47:10|||||||||3
1607312850000|2020-12-07 03:47:30|||||||||11
1607312860000|2020-12-07 03:47:40|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1
1607312920000|2020-12-07 03:48:40|1623|1620|1623|1620|1623|1620|1623|1620|15
1607312930000|2020-12-07 03:48:50|||||||||2
1607313020000|2020-12-07 03:50:20|||||||||5
1607313060000|2020-12-07 03:51:00|1623.5|1620.5|1624|1621|1624|1621|1623.5|1620.5|8
1607313070000|2020-12-07 03:51:10|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1
1607313150000|2020-12-07 03:52:30|1624|1621|1624|1621|1624|1621|1624|1621|2
1607313170000|2020-12-07 03:52:50|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|7
1607313230000|2020-12-07 03:53:50|1623|1620|1623|1620|1623|1620|1623|1620|13
1607313240000|2020-12-07 03:54:00|||||||||4
1607313270000|2020-12-07 03:54:30|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1
1607313280000|2020-12-07 03:54:40|||||||||2
1607313300000|2020-12-07 03:55:00|1624|1621|1624|1621|1624|1621|1624|1621|2
1607313330000|2020-12-07 03:55:30|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|5
1607313360000|2020-12-07 03:56:00|1623|1620|1623|1620|1623|1620|1623|1620|4
1607313370000|2020-12-07 03:56:10|||||||||2
1607313410000|2020-12-07 03:56:50|||||||||5
1607313450000|2020-12-07 03:57:30|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|3
1607313470000|2020-12-07 03:57:50|||||||||4
1607313500000|2020-12-07 03:58:20|1623|1620|1623|1620|1623|1620|1623|1620|1
1607313510000|2020-12-07 03:58:30|||||||||2
1607313530000|2020-12-07 03:58:50|||||||||1
1607313540000|2020-12-07 03:59:00|||||||||3
1607313590000|2020-12-07 03:59:50|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1
1607313610000|2020-12-07 04:00:10|||||||||5
1607313650000|2020-12-07 04:00:50|||||||||3
1607313700000|2020-12-07 04:01:40|1624|1621|1624|1621|1624|1621|1624|1621|1
1607313750000|2020-12-07 04:02:30|||||||||9
1607313760000|2020-12-07 04:02:40|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1
1607313780000|2020-12-07 04:03:00|1624|1621|1624|1621|1624|1621|1624|1621|4
1607313810000|2020-12-07 04:03:30|||||||||4
1607313890000|2020-12-07 04:04:50|||||||||3
1607313950000|2020-12-07 04:05:50|||||||||2
1607314100000|2020-12-07 04:08:20|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|15
1607314140000|2020-12-07 04:09:00|||||||||8
1607314160000|2020-12-07 04:09:20|1624|1621|1624|1621|1624|1621|1624|1621|3
1607314190000|2020-12-07 04:09:50|||||||||1
1607314210000|2020-12-07 04:10:10|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1
1607314230000|2020-12-07 04:10:30|||||||||2
1607314240000|2020-12-07 04:10:40|1624|1621|1624|1621|1624|1621|1624|1621|1
1607314250000|2020-12-07 04:10:50|||||||||1
1607314270000|2020-12-07 04:11:10|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1
1607314280000|2020-12-07 04:11:20|||||||||2
1607314290000|2020-12-07 04:11:30|1625|1622|1625|1622|1625|1622|1625|1622|1
1607314310000|2020-12-07 04:11:50|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|3
1607314320000|2020-12-07 04:12:00|1625|1622|1625|1622|1625|1622|1625|1622|3
1607314340000|2020-12-07 04:12:20|||||||||1
1607314400000|2020-12-07 04:13:20|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|5
1607314440000|2020-12-07 04:14:00|||||||||9
1607314500000|2020-12-07 04:15:00|||||||||1
1607314550000|2020-12-07 04:15:50|1625|1622|1625|1622|1625|1622|1625|1622|1
1607314560000|2020-12-07 04:16:00|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1
1607314590000|2020-12-07 04:16:30|||||||||3
1607314610000|2020-12-07 04:16:50|||||||||6
1607314630000|2020-12-07 04:17:10|1624|1621|1624|1621|1624|1621|1624|1621|1
1607314650000|2020-12-07 04:17:30|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|4
1607314660000|2020-12-07 04:17:40|1625|1622|1625|1622|1625|1622|1625|1622|6
1607314680000|2020-12-07 04:18:00|||||||||1
1607314690000|2020-12-07 04:18:10|||||||||3
1607314700000|2020-12-07 04:18:20|||||||||2
1607314830000|2020-12-07 04:20:30|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|9
1607314850000|2020-12-07 04:20:50|1626|1623|1626|1623|1626|1623|1626|1623|1
1607314880000|2020-12-07 04:21:20|||||||||10
1607314890000|2020-12-07 04:21:30|||||||||1
1607314920000|2020-12-07 04:22:00|||||||||3
1607314930000|2020-12-07 04:22:10|||||||||3
1607314940000|2020-12-07 04:22:20|||||||||5
1607314950000|2020-12-07 04:22:30|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|6
1607314980000|2020-12-07 04:23:00|||||||||3
1607314990000|2020-12-07 04:23:10|1627|1624|1627|1624|1627|1624|1627|1624|8
1607315000000|2020-12-07 04:23:20|||||||||3
1607315030000|2020-12-07 04:23:50|||||||||1
1607315040000|2020-12-07 04:24:00|||||||||10
1607315070000|2020-12-07 04:24:30|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1607315100000|2020-12-07 04:25:00|||||||||1
1607315110000|2020-12-07 04:25:10|||||||||2
1607315130000|2020-12-07 04:25:30|||||||||1
1607315150000|2020-12-07 04:25:50|||||||||3
1607315160000|2020-12-07 04:26:00|||||||||2
1607315170000|2020-12-07 04:26:10|||||||||10
1607315180000|2020-12-07 04:26:20|1626|1623|1626|1623|1626|1623|1626|1623|1
1607315200000|2020-12-07 04:26:40|||||||||8
1607315260000|2020-12-07 04:27:40|||||||||1
1607315270000|2020-12-07 04:27:50|||||||||4
1607315380000|2020-12-07 04:29:40|||||||||3
1607315810000|2020-12-07 04:36:50|||||||||3
1607315820000|2020-12-07 04:37:00|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|3
1607315880000|2020-12-07 04:38:00|||||||||4
1607315980000|2020-12-07 04:39:40|1627|1624|1627|1624|1627|1624|1627|1624|6
1607316080000|2020-12-07 04:41:20|||||||||7
1607316100000|2020-12-07 04:41:40|||||||||4
1607316140000|2020-12-07 04:42:20|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|15
1607316160000|2020-12-07 04:42:40|||||||||1
1607322600000|2020-12-07 06:30:00|1627|1624|1626.5|1623.5|1628|1625|1626.5|1623.5|6
1607322610000|2020-12-07 06:30:10|||||||||2
1607322630000|2020-12-07 06:30:30|1626|1623|1625.5|1622.5|1626|1623|1625.5|1622.5|12
1607322640000|2020-12-07 06:30:40|||||||||4
1607322650000|2020-12-07 06:30:50|1626|1623|1626|1623|1626|1623|1626|1623|14
1607322660000|2020-12-07 06:31:00|||||||||1
1607322760000|2020-12-07 06:32:40|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|2
1607322770000|2020-12-07 06:32:50|1627|1624|1627|1624|1627|1624|1627|1624|4
1607322780000|2020-12-07 06:33:00|||||||||3
1607322790000|2020-12-07 06:33:10|||||||||1
1607322810000|2020-12-07 06:33:30|||||||||2
1607322870000|2020-12-07 06:34:30|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|3
1607322880000|2020-12-07 06:34:40|1627|1624|1627|1624|1627|1624|1627|1624|1
1607322970000|2020-12-07 06:36:10|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|14
1607323000000|2020-12-07 06:36:40|1627|1624|1627|1624|1627|1624|1627|1624|1
1607323030000|2020-12-07 06:37:10|1627.5|1624.5|1628|1625|1628|1625|1627|1624|20
1607323050000|2020-12-07 06:37:30|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|6
1607323090000|2020-12-07 06:38:10|1628|1625|1628|1625|1628|1625|1628|1625|2
1607323100000|2020-12-07 06:38:20|1628.5|1625.5|1629|1626|1629|1626|1628.5|1625.5|37
1607323110000|2020-12-07 06:38:30|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1607323140000|2020-12-07 06:39:00|1629|1626|1629|1626|1629.5|1626.5|1629|1626|19
1607323150000|2020-12-07 06:39:10|||||||||13
1607323230000|2020-12-07 06:40:30|1628.5|1625.5|1629|1626|1629|1626|1628.5|1625.5|46
1607323240000|2020-12-07 06:40:40|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1607323250000|2020-12-07 06:40:50|||||||||4
1607323320000|2020-12-07 06:42:00|1628|1625|1627.5|1624.5|1628|1625|1627.5|1624.5|8
1607323340000|2020-12-07 06:42:20|1627|1624|1627|1624|1627|1624|1627|1624|7
1607323350000|2020-12-07 06:42:30|1627.5|1624.5|1628|1625|1628|1625|1627.5|1624.5|9
1607323360000|2020-12-07 06:42:40|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1607323410000|2020-12-07 06:43:30|||||||||2
1607323420000|2020-12-07 06:43:40|1627|1624|1627|1624|1627|1624|1627|1624|1
1607323450000|2020-12-07 06:44:10|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|6
1607323560000|2020-12-07 06:46:00|||||||||2
1607323570000|2020-12-07 06:46:10|1627|1624|1627.5|1624.5|1627.5|1624.5|1627|1624|5
1607323580000|2020-12-07 06:46:20|||||||||5
1607323590000|2020-12-07 06:46:30|1628|1625|1628|1625|1628|1625|1628|1625|1
1607323630000|2020-12-07 06:47:10|||||||||8
1607323650000|2020-12-07 06:47:30|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1607323670000|2020-12-07 06:47:50|1628|1625|1628|1625|1628|1625|1628|1625|1
1607323680000|2020-12-07 06:48:00|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|8
1607323690000|2020-12-07 06:48:10|||||||||2
1607323720000|2020-12-07 06:48:40|||||||||6
1607323750000|2020-12-07 06:49:10|1628|1625|1628|1625|1628|1625|1628|1625|4
1607323810000|2020-12-07 06:50:10|||||||||7
1607323820000|2020-12-07 06:50:20|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|3
1607323830000|2020-12-07 06:50:30|1628|1625|1628|1625|1628|1625|1628|1625|4
1607323880000|2020-12-07 06:51:20|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|4
1607323940000|2020-12-07 06:52:20|1629|1626|1629.5|1626.5|1629.5|1626.5|1629|1626|11
1607323990000|2020-12-07 06:53:10|1630|1627|1629.5|1626.5|1630|1627|1629|1626|19
1607324070000|2020-12-07 06:54:30|||||||||10
1607324110000|2020-12-07 06:55:10|1630|1627|1630|1627|1630|1627|1630|1627|2
1607324130000|2020-12-07 06:55:30|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1
1607324180000|2020-12-07 06:56:20|1630|1627|1630|1627|1630|1627|1630|1627|1
1607324230000|2020-12-07 06:57:10|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1
1607324270000|2020-12-07 06:57:50|1630|1627|1630|1627|1630|1627|1630|1627|3
1607324280000|2020-12-07 06:58:00|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|5
1607324420000|2020-12-07 07:00:20|1630|1627|1630|1627|1630|1627|1630|1627|12
1607324470000|2020-12-07 07:01:10|||||||||5
1607324480000|2020-12-07 07:01:20|||||||||12
1607324510000|2020-12-07 07:01:50|||||||||6
1607324540000|2020-12-07 07:02:20|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|12
1607324660000|2020-12-07 07:04:20|1630|1627|1631|1628|1631|1628|1630|1627|23
1607324670000|2020-12-07 07:04:30|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1
1607324680000|2020-12-07 07:04:40|1631|1628|1631|1628|1631|1628|1631|1628|11
1607324690000|2020-12-07 07:04:50|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|16
1607324700000|2020-12-07 07:05:00|1631|1628|1631.5|1628.5|1631.5|1628.5|1631|1628|28
1607324720000|2020-12-07 07:05:20|1632|1629|1632.5|1629.5|1632.5|1629.5|1632|1629|31
1607324730000|2020-12-07 07:05:30|||||||||12
1607324740000|2020-12-07 07:05:40|1633|1630|1632.5|1629.5|1633|1630|1632.5|1629.5|9
1607324750000|2020-12-07 07:05:50|||||||||7
1607324760000|2020-12-07 07:06:00|||||||||7
1607324790000|2020-12-07 07:06:30|||||||||6
1607324810000|2020-12-07 07:06:50|||||||||4
1607324820000|2020-12-07 07:07:00|||||||||4
1607324830000|2020-12-07 07:07:10|1632|1629|1632|1629|1632|1629|1632|1629|3
1607324840000|2020-12-07 07:07:20|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|6
1607324850000|2020-12-07 07:07:30|1632|1629|1632|1629|1632|1629|1632|1629|2
1607324860000|2020-12-07 07:07:40|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1
1607324880000|2020-12-07 07:08:00|1632|1629|1632|1629|1632|1629|1632|1629|2
1607324890000|2020-12-07 07:08:10|||||||||1
1607324990000|2020-12-07 07:09:50|||||||||9
1607325000000|2020-12-07 07:10:00|1632.5|1629.5|1632|1629|1632.5|1629.5|1632|1629|5
1607325020000|2020-12-07 07:10:20|1632.5|1629.5|1632|1629|1632.5|1629.5|1632|1629|12
1607325050000|2020-12-07 07:10:50|||||||||5
1607325070000|2020-12-07 07:11:10|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|10
1607325080000|2020-12-07 07:11:20|1632|1629|1632|1629|1632|1629|1632|1629|4
1607325090000|2020-12-07 07:11:30|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|3
1607325110000|2020-12-07 07:11:50|1632|1629|1632|1629|1632|1629|1632|1629|13
1607325120000|2020-12-07 07:12:00|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1
1607325130000|2020-12-07 07:12:10|1632|1629|1632.5|1629.5|1632.5|1629.5|1632|1629|10
1607325150000|2020-12-07 07:12:30|1632|1629|1632|1629|1632|1629|1632|1629|1
1607325200000|2020-12-07 07:13:20|||||||||6
1607325250000|2020-12-07 07:14:10|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|11
1607325310000|2020-12-07 07:15:10|1631|1628|1631.5|1628.5|1631.5|1628.5|1631|1628|17
1607325320000|2020-12-07 07:15:20|||||||||7
1607325350000|2020-12-07 07:15:50|1632|1629|1632|1629|1632|1629|1632|1629|5
1607325370000|2020-12-07 07:16:10|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1
1607325400000|2020-12-07 07:16:40|||||||||2
1607325410000|2020-12-07 07:16:50|1632|1629|1632|1629|1632|1629|1632|1629|1
1607325420000|2020-12-07 07:17:00|||||||||2
1607325470000|2020-12-07 07:17:50|||||||||3
1607325520000|2020-12-07 07:18:40|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|4
1607325560000|2020-12-07 07:19:20|1632|1629|1632|1629|1632|1629|1632|1629|7
1607325570000|2020-12-07 07:19:30|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|9
1607325600000|2020-12-07 07:20:00|||||||||2
1607325660000|2020-12-07 07:21:00|1631|1628|1631|1628|1631|1628|1631|1628|3
1607325760000|2020-12-07 07:22:40|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|4
1607325810000|2020-12-07 07:23:30|1631|1628|1631|1628|1631|1628|1631|1628|2
1607325840000|2020-12-07 07:24:00|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|2
1607325880000|2020-12-07 07:24:40|1632|1629|1631.5|1628.5|1632|1629|1631.5|1628.5|13
1607325910000|2020-12-07 07:25:10|1632|1629|1632|1629|1632|1629|1632|1629|7
1607325950000|2020-12-07 07:25:50|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|2
1607326000000|2020-12-07 07:26:40|1631|1628|1631.5|1628.5|1631.5|1628.5|1631|1628|19
1607326010000|2020-12-07 07:26:50|1631|1628|1631|1628|1631|1628|1631|1628|2
1607326040000|2020-12-07 07:27:20|||||||||1
1607326050000|2020-12-07 07:27:30|||||||||1
1607326130000|2020-12-07 07:28:50|1631.5|1628.5|1631|1628|1631.5|1628.5|1631|1628|5
1607326200000|2020-12-07 07:30:00|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|3
1607326220000|2020-12-07 07:30:20|1631|1628|1631|1628|1631|1628|1631|1628|1
1607326240000|2020-12-07 07:30:40|||||||||5
1607326250000|2020-12-07 07:30:50|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|8
1607326330000|2020-12-07 07:32:10|1632|1629|1632|1629|1632|1629|1632|1629|19
1607326400000|2020-12-07 07:33:20|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1
1607326460000|2020-12-07 07:34:20|||||||||7
1607326630000|2020-12-07 07:37:10|1631|1628|1631|1628|1631|1628|1631|1628|8
1607326660000|2020-12-07 07:37:40|||||||||10
1607326670000|2020-12-07 07:37:50|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|11
1607326730000|2020-12-07 07:38:50|1631|1628|1631|1628|1631|1628|1631|1628|10
1607326750000|2020-12-07 07:39:10|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|2
1607326760000|2020-12-07 07:39:20|1630|1627|1630|1627|1630|1627|1630|1627|11
1607326770000|2020-12-07 07:39:30|1630.5|1627.5|1631|1628|1631|1628|1630.5|1627.5|11
1607326780000|2020-12-07 07:39:40|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|4
1607326810000|2020-12-07 07:40:10|1630|1627|1630.5|1627.5|1630.5|1627.5|1630|1627|10
1607326890000|2020-12-07 07:41:30|||||||||4
1607326940000|2020-12-07 07:42:20|1630|1627|1630|1627|1630|1627|1630|1627|1
1607326950000|2020-12-07 07:42:30|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1
1607327010000|2020-12-07 07:43:30|1630|1627|1630|1627|1630|1627|1630|1627|10
1607327040000|2020-12-07 07:44:00|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|5
1607327080000|2020-12-07 07:44:40|1630|1627|1630|1627|1630|1627|1630|1627|11
1607327110000|2020-12-07 07:45:10|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|5
1607327130000|2020-12-07 07:45:30|1631|1628|1631|1628|1631|1628|1631|1628|7
1607327160000|2020-12-07 07:46:00|||||||||1
1607327170000|2020-12-07 07:46:10|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|2
1607327200000|2020-12-07 07:46:40|||||||||1
1607327240000|2020-12-07 07:47:20|||||||||3
1607327260000|2020-12-07 07:47:40|1630|1627|1630.5|1627.5|1630.5|1627.5|1630|1627|9
1607327340000|2020-12-07 07:49:00|||||||||9
1607327430000|2020-12-07 07:50:30|1631|1628|1631|1628|1631|1628|1631|1628|4
1607327480000|2020-12-07 07:51:20|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1
1607327510000|2020-12-07 07:51:50|1631|1628|1631|1628|1631|1628|1631|1628|1
1607327550000|2020-12-07 07:52:30|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|2
1607327620000|2020-12-07 07:53:40|1631|1628|1631|1628|1631|1628|1631|1628|1
1607327670000|2020-12-07 07:54:30|1630.5|1627.5|1631|1628|1631|1628|1630.5|1627.5|15
1607327680000|2020-12-07 07:54:40|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1
1607327790000|2020-12-07 07:56:30|1631|1628|1631|1628|1631|1628|1631|1628|1
1607327810000|2020-12-07 07:56:50|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|9
1607327830000|2020-12-07 07:57:10|1631|1628|1631|1628|1631|1628|1631|1628|1
1607327850000|2020-12-07 07:57:30|||||||||3
1607327950000|2020-12-07 07:59:10|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|10
1607328030000|2020-12-07 08:00:30|1631|1628|1631|1628|1631|1628|1631|1628|5
1607328060000|2020-12-07 08:01:00|1630.5|1627.5|1630|1627|1630.5|1627.5|1629.5|1626.5|31
1607328070000|2020-12-07 08:01:10|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|5
1607328100000|2020-12-07 08:01:40|1630|1627|1630|1627|1630|1627|1630|1627|2
1607328130000|2020-12-07 08:02:10|||||||||6
1607328150000|2020-12-07 08:02:30|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|3
1607328160000|2020-12-07 08:02:40|||||||||28
1607328180000|2020-12-07 08:03:00|||||||||2
1607328190000|2020-12-07 08:03:10|1629|1626|1629|1626|1629|1626|1629|1626|18
1607328270000|2020-12-07 08:04:30|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|56
1607328300000|2020-12-07 08:05:00|||||||||4
1607328310000|2020-12-07 08:05:10|||||||||6
1607328340000|2020-12-07 08:05:40|1628|1625|1628|1625|1628|1625|1628|1625|9
1607328350000|2020-12-07 08:05:50|||||||||7
1607328380000|2020-12-07 08:06:20|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|2
1607328400000|2020-12-07 08:06:40|1628|1625|1628|1625|1628|1625|1628|1625|4
1607328460000|2020-12-07 08:07:40|||||||||31
1607328540000|2020-12-07 08:09:00|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|7
1607328570000|2020-12-07 08:09:30|1627|1624|1627|1624|1627|1624|1627|1624|26
1607328590000|2020-12-07 08:09:50|||||||||33
1607328600000|2020-12-07 08:10:00|||||||||1
1607328610000|2020-12-07 08:10:10|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|5
1607328630000|2020-12-07 08:10:30|||||||||2
1607328670000|2020-12-07 08:11:10|1627|1624|1627|1624|1627|1624|1627|1624|6
1607328690000|2020-12-07 08:11:30|||||||||27
1607328720000|2020-12-07 08:12:00|||||||||3
1607328730000|2020-12-07 08:12:10|||||||||14
1607328790000|2020-12-07 08:13:10|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|3
1607328800000|2020-12-07 08:13:20|||||||||3
1607328810000|2020-12-07 08:13:30|1627|1624|1626.5|1623.5|1627|1624|1626.5|1623.5|27
1607328870000|2020-12-07 08:14:30|1626|1623|1626.5|1623.5|1626.5|1623.5|1626|1623|32
1607328950000|2020-12-07 08:15:50|1627|1624|1627|1624|1627|1624|1627|1624|2
1607328960000|2020-12-07 08:16:00|||||||||31
1607328970000|2020-12-07 08:16:10|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1
1607329000000|2020-12-07 08:16:40|||||||||2
1607329040000|2020-12-07 08:17:20|1628|1625|1628|1625|1628|1625|1628|1625|4
1607329070000|2020-12-07 08:17:50|||||||||9
1607329080000|2020-12-07 08:18:00|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627|1624|11
1607329140000|2020-12-07 08:19:00|1627|1624|1627.5|1624.5|1627.5|1624.5|1627|1624|31
1607329150000|2020-12-07 08:19:10|||||||||1
1607329180000|2020-12-07 08:19:40|1628|1625|1628|1625|1628|1625|1628|1625|2
1607329200000|2020-12-07 08:20:00|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|2
1607329210000|2020-12-07 08:20:10|1627|1624|1627|1624|1627|1624|1627|1624|2
1607329220000|2020-12-07 08:20:20|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|29
1607329240000|2020-12-07 08:20:40|1627|1624|1627|1624|1627|1624|1627|1624|1
1607329300000|2020-12-07 08:21:40|||||||||7
1607329370000|2020-12-07 08:22:50|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|11
1607329410000|2020-12-07 08:23:30|1626|1623|1626.5|1623.5|1626.5|1623.5|1626|1623|42
1607329430000|2020-12-07 08:23:50|1627|1624|1627|1624|1627|1624|1627|1624|1
1607329460000|2020-12-07 08:24:20|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1607329480000|2020-12-07 08:24:40|1626|1623|1626|1623|1626|1623|1626|1623|7
1607329490000|2020-12-07 08:24:50|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1607329550000|2020-12-07 08:25:50|1625|1622|1625|1622|1625|1622|1625|1622|30
1607329560000|2020-12-07 08:26:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1607329570000|2020-12-07 08:26:10|||||||||8
1607329580000|2020-12-07 08:26:20|1626|1623|1626|1623|1626|1623|1626|1623|1
1607329600000|2020-12-07 08:26:40|||||||||6
1607329610000|2020-12-07 08:26:50|1626.5|1623.5|1626|1623|1626.5|1623.5|1625.5|1622.5|14
1607329620000|2020-12-07 08:27:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|27
1607329630000|2020-12-07 08:27:10|1626|1623|1626|1623|1626|1623|1626|1623|5
1607329650000|2020-12-07 08:27:30|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1607329690000|2020-12-07 08:28:10|1626|1623|1626|1623|1626|1623|1626|1623|1
1607329740000|2020-12-07 08:29:00|||||||||8
1607329750000|2020-12-07 08:29:10|||||||||2
1607329810000|2020-12-07 08:30:10|||||||||28
1607329820000|2020-12-07 08:30:20|||||||||2
1607329840000|2020-12-07 08:30:40|||||||||1
1607329870000|2020-12-07 08:31:10|||||||||5
1607329880000|2020-12-07 08:31:20|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1607329900000|2020-12-07 08:31:40|1626|1623|1626|1623|1626|1623|1626|1623|6
1607329910000|2020-12-07 08:31:50|||||||||3
1607329920000|2020-12-07 08:32:00|1625.5|1622.5|1626|1623|1626|1623|1625.5|1622.5|8
1607329930000|2020-12-07 08:32:10|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|5
1607329940000|2020-12-07 08:32:20|1626|1623|1625.5|1622.5|1626|1623|1625.5|1622.5|13
1607329950000|2020-12-07 08:32:30|1626|1623|1626|1623|1626|1623|1626|1623|10
1607329960000|2020-12-07 08:32:40|||||||||4
1607330000000|2020-12-07 08:33:20|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|8
1607330010000|2020-12-07 08:33:30|1626|1623|1626|1623|1626|1623|1626|1623|2
1607330030000|2020-12-07 08:33:50|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|2
1607330040000|2020-12-07 08:34:00|||||||||6
1607330060000|2020-12-07 08:34:20|1625|1622|1624.5|1621.5|1625|1622|1624.5|1621.5|22
1607330070000|2020-12-07 08:34:30|1624|1621|1624.5|1621.5|1624.5|1621.5|1624|1621|50
1607330080000|2020-12-07 08:34:40|1624|1621|1624|1621|1624|1621|1624|1621|32
1607330090000|2020-12-07 08:34:50|||||||||1
1607330100000|2020-12-07 08:35:00|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1
1607330120000|2020-12-07 08:35:20|1624|1621|1624|1621|1624|1621|1624|1621|1
1607330130000|2020-12-07 08:35:30|||||||||8
1607330140000|2020-12-07 08:35:40|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624|1621|7
1607330150000|2020-12-07 08:35:50|1625|1622|1625|1622|1625|1622|1625|1622|4
1607330200000|2020-12-07 08:36:40|||||||||29
1607330210000|2020-12-07 08:36:50|||||||||1
1607330240000|2020-12-07 08:37:20|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|6
1607330270000|2020-12-07 08:37:50|||||||||7
1607330280000|2020-12-07 08:38:00|||||||||1
1607330320000|2020-12-07 08:38:40|1625|1622|1624.5|1621.5|1625|1622|1624.5|1621.5|18
1607330350000|2020-12-07 08:39:10|1624|1621|1624.5|1621.5|1624.5|1621.5|1624|1621|31
1607330370000|2020-12-07 08:39:30|||||||||6
1607330380000|2020-12-07 08:39:40|1625|1622|1625|1622|1625|1622|1625|1622|1
1607330390000|2020-12-07 08:39:50|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|2
1607330410000|2020-12-07 08:40:10|1625|1622|1625|1622|1625|1622|1625|1622|8
1607330420000|2020-12-07 08:40:20|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|10
1607330430000|2020-12-07 08:40:30|||||||||30
1607330450000|2020-12-07 08:40:50|1625|1622|1625|1622|1625|1622|1625|1622|1
1607330480000|2020-12-07 08:41:20|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|10
1607330490000|2020-12-07 08:41:30|||||||||2
1607330510000|2020-12-07 08:41:50|||||||||1
1607330560000|2020-12-07 08:42:40|||||||||4
1607330570000|2020-12-07 08:42:50|1625|1622|1625|1622|1625|1622|1625|1622|4
1607330580000|2020-12-07 08:43:00|1624.5|1621.5|1625|1622|1625|1622|1624.5|1621.5|40
1607330590000|2020-12-07 08:43:10|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|5
1607330630000|2020-12-07 08:43:50|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|3
1607330640000|2020-12-07 08:44:00|1625|1622|1625|1622|1625|1622|1624.5|1621.5|5
1607330650000|2020-12-07 08:44:10|1624.5|1621.5|1625|1622|1625|1622|1624.5|1621.5|14
1607330670000|2020-12-07 08:44:30|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624|1621|15
1607330680000|2020-12-07 08:44:40|1625|1622|1625|1622|1625|1622|1625|1622|1
1607330690000|2020-12-07 08:44:50|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1623.5|1620.5|28
1607330700000|2020-12-07 08:45:00|1624|1621|1623.5|1620.5|1624|1621|1623.5|1620.5|11
1607330710000|2020-12-07 08:45:10|||||||||8
1607330730000|2020-12-07 08:45:30|1623|1620|1623|1620|1623|1620|1623|1620|44
1607330740000|2020-12-07 08:45:40|1622.5|1619.5|1623|1620|1623|1620|1622.5|1619.5|36
1607330750000|2020-12-07 08:45:50|1623.5|1620.5|1622.5|1619.5|1623.5|1620.5|1622.5|1619.5|12
1607330760000|2020-12-07 08:46:00|1623|1620|1623.5|1620.5|1623.5|1620.5|1623|1620|6
1607330770000|2020-12-07 08:46:10|1624|1621|1624.5|1621.5|1624.5|1621.5|1624|1621|6
1607330780000|2020-12-07 08:46:20|||||||||6
1607330810000|2020-12-07 08:46:50|||||||||3
1607330820000|2020-12-07 08:47:00|1624|1621|1624|1621|1624|1621|1624|1621|5
1607330830000|2020-12-07 08:47:10|1623.5|1620.5|1623|1620|1623.5|1620.5|1623|1620|4
1607330860000|2020-12-07 08:47:40|||||||||6
1607330880000|2020-12-07 08:48:00|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|5
1607330890000|2020-12-07 08:48:10|||||||||10
1607330900000|2020-12-07 08:48:20|1623|1620|1623|1620|1623|1620|1623|1620|1
1607330910000|2020-12-07 08:48:30|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1622.5|1619.5|1
1607330940000|2020-12-07 08:49:00|1623|1620|1623|1620|1623|1620|1623|1620|18
1607330970000|2020-12-07 08:49:30|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|4
1607330980000|2020-12-07 08:49:40|||||||||6
1607331000000|2020-12-07 08:50:00|1624|1621|1624|1621|1624|1621|1624|1621|7
1607331010000|2020-12-07 08:50:10|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|7
1607331020000|2020-12-07 08:50:20|||||||||14
1607331030000|2020-12-07 08:50:30|||||||||4
1607331040000|2020-12-07 08:50:40|||||||||3
1607331050000|2020-12-07 08:50:50|||||||||3
1607331070000|2020-12-07 08:51:10|||||||||1
1607331090000|2020-12-07 08:51:30|1623|1620|1623|1620|1623|1620|1623|1620|1
1607331120000|2020-12-07 08:52:00|||||||||3
1607331150000|2020-12-07 08:52:30|||||||||5
1607331170000|2020-12-07 08:52:50|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|13
1607331190000|2020-12-07 08:53:10|1623|1620|1623|1620|1623|1620|1623|1620|7
1607331200000|2020-12-07 08:53:20|||||||||2
1607331300000|2020-12-07 08:55:00|||||||||10
1607331310000|2020-12-07 08:55:10|||||||||1
1607331400000|2020-12-07 08:56:40|||||||||5
1607331450000|2020-12-07 08:57:30|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|5
1607331460000|2020-12-07 08:57:40|1624|1621|1624|1621|1624|1621|1624|1621|12
1607331480000|2020-12-07 08:58:00|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|1623.5|1620.5|17
1607331500000|2020-12-07 08:58:20|1624|1621|1624|1621|1624.5|1621.5|1624|1621|12
1607331520000|2020-12-07 08:58:40|1624.5|1621.5|1625.5|1622.5|1625.5|1622.5|1624.5|1621.5|13
1607331540000|2020-12-07 08:59:00|1625|1622|1625.5|1622.5|1625.5|1622.5|1625|1622|11
1607331550000|2020-12-07 08:59:10|1625|1622|1624.5|1621.5|1625|1622|1624.5|1621.5|4
1607331560000|2020-12-07 08:59:20|1626|1623|1626|1623|1626|1623|1626|1623|11
1607331570000|2020-12-07 08:59:30|1625|1622|1625|1622|1625|1622|1625|1622|7
1607331580000|2020-12-07 08:59:40|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625|1622|14
1607331590000|2020-12-07 08:59:50|1626|1623|1626|1623|1626.5|1623.5|1626|1623|17
1607331610000|2020-12-07 09:00:10|1625|1622|1625|1622|1625|1622|1625|1622|2
1607331620000|2020-12-07 09:00:20|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1607331630000|2020-12-07 09:00:30|||||||||1
1607331680000|2020-12-07 09:01:20|1625|1622|1625|1622|1625|1622|1625|1622|1
1607331710000|2020-12-07 09:01:50|||||||||1
1607331760000|2020-12-07 09:02:40|||||||||2
1607331770000|2020-12-07 09:02:50|||||||||3
1607331810000|2020-12-07 09:03:30|||||||||2
1607331820000|2020-12-07 09:03:40|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|3
1607331830000|2020-12-07 09:03:50|1625|1622|1624.5|1621.5|1625|1622|1624.5|1621.5|9
1607331850000|2020-12-07 09:04:10|||||||||2
1607331860000|2020-12-07 09:04:20|||||||||2
1607332030000|2020-12-07 09:07:10|1624|1621|1624|1621|1624|1621|1624|1621|16
1607332060000|2020-12-07 09:07:40|||||||||11
1607332100000|2020-12-07 09:08:20|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|1624.5|1621.5|3
1607332130000|2020-12-07 09:08:50|1624|1621|1624|1621|1624|1621|1624|1621|9
1607332170000|2020-12-07 09:09:30|1623.5|1620.5|1623|1620|1623.5|1620.5|1623|1620|46
1607391910000|2020-12-08 01:45:10|||||||||6
1607391950000|2020-12-08 01:45:50|||||||||15
1607391960000|2020-12-08 01:46:00|||||||||6
1607392010000|2020-12-08 01:46:50|1631|1628|1631|1628|1631|1628|1631|1628|6
1607392020000|2020-12-08 01:47:00|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|3
1607392050000|2020-12-08 01:47:30|1631|1628|1631.5|1628.5|1631.5|1628.5|1631|1628|3
1607392080000|2020-12-08 01:48:00|1631|1628|1631|1628|1631|1628|1631|1628|3
1607392090000|2020-12-08 01:48:10|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1
1607392100000|2020-12-08 01:48:20|||||||||8
1607392110000|2020-12-08 01:48:30|1632|1629|1632.5|1629.5|1632.5|1629.5|1632|1629|18
1607392150000|2020-12-08 01:49:10|||||||||28
1607392160000|2020-12-08 01:49:20|1633|1630|1633.5|1630.5|1633.5|1630.5|1633|1630|22
1607392180000|2020-12-08 01:49:40|1633|1630|1633|1630|1633|1630|1633|1630|10
1607392190000|2020-12-08 01:49:50|||||||||2
1607392200000|2020-12-08 01:50:00|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|2
1607392210000|2020-12-08 01:50:10|1633|1630|1633|1630|1633|1630|1633|1630|3
1607392220000|2020-12-08 01:50:20|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|15
1607392240000|2020-12-08 01:50:40|1632|1629|1632|1629|1632|1629|1632|1629|1
1607392250000|2020-12-08 01:50:50|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1
1607392260000|2020-12-08 01:51:00|1632|1629|1632|1629|1632|1629|1632|1629|2
1607392270000|2020-12-08 01:51:10|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|2
1607392280000|2020-12-08 01:51:20|1632|1629|1632|1629|1632|1629|1632|1629|2
1607392290000|2020-12-08 01:51:30|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|4
1607392300000|2020-12-08 01:51:40|1632|1629|1632|1629|1632|1629|1632|1629|3
1607392320000|2020-12-08 01:52:00|1631.5|1628.5|1632|1629|1632|1629|1631.5|1628.5|2
1607392340000|2020-12-08 01:52:20|1631.5|1628.5|1632|1629|1632|1629|1631.5|1628.5|3
1607392350000|2020-12-08 01:52:30|1631.5|1628.5|1632|1629|1632|1629|1631.5|1628.5|3
1607392360000|2020-12-08 01:52:40|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632|1629|22
1607392390000|2020-12-08 01:53:10|||||||||6
1607392400000|2020-12-08 01:53:20|1633|1630|1633|1630|1633|1630|1633|1630|1
1607392410000|2020-12-08 01:53:30|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|4
1607392420000|2020-12-08 01:53:40|1632|1629|1632|1629|1632|1629|1632|1629|5
1607392440000|2020-12-08 01:54:00|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|7
1607392470000|2020-12-08 01:54:30|||||||||4
1607392490000|2020-12-08 01:54:50|1632|1629|1632|1629|1632|1629|1632|1629|2
1607392500000|2020-12-08 01:55:00|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|7
1607392510000|2020-12-08 01:55:10|1631|1628|1631|1628|1631|1628|1631|1628|2
1607392520000|2020-12-08 01:55:20|1631.5|1628.5|1631|1628|1631.5|1628.5|1631|1628|5
1607392550000|2020-12-08 01:55:50|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|8
1607392570000|2020-12-08 01:56:10|1631|1628|1631.5|1628.5|1631.5|1628.5|1631|1628|6
1607392580000|2020-12-08 01:56:20|1631|1628|1631.5|1628.5|1631.5|1628.5|1631|1628|2
1607392590000|2020-12-08 01:56:30|1632|1629|1632|1629|1632|1629|1632|1629|3
1607392610000|2020-12-08 01:56:50|1631.5|1628.5|1632|1629|1632|1629|1631.5|1628.5|2
1607392620000|2020-12-08 01:57:00|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1
1607392630000|2020-12-08 01:57:10|1632|1629|1632|1629|1632|1629|1632|1629|1
1607392650000|2020-12-08 01:57:30|||||||||1
1607392670000|2020-12-08 01:57:50|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1
1607392690000|2020-12-08 01:58:10|1631|1628|1631|1628|1631|1628|1631|1628|2
1607392700000|2020-12-08 01:58:20|||||||||1
1607392710000|2020-12-08 01:58:30|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1
1607392720000|2020-12-08 01:58:40|||||||||7
1607392740000|2020-12-08 01:59:00|1630|1627|1630|1627|1630|1627|1630|1627|2
1607392760000|2020-12-08 01:59:20|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|2
1607392770000|2020-12-08 01:59:30|||||||||2
1607392810000|2020-12-08 02:00:10|1631|1628|1631|1628|1631|1628|1631|1628|9
1607392820000|2020-12-08 02:00:20|||||||||5
1607392850000|2020-12-08 02:00:50|1630.5|1627.5|1631|1628|1631|1628|1630.5|1627.5|14
1607392860000|2020-12-08 02:01:00|||||||||1
1607392880000|2020-12-08 02:01:20|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1
1607392900000|2020-12-08 02:01:40|1631|1628|1631|1628|1631|1628|1631|1628|3
1607392910000|2020-12-08 02:01:50|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|3
1607392930000|2020-12-08 02:02:10|||||||||1
1607392940000|2020-12-08 02:02:20|1631|1628|1631|1628|1631|1628|1631|1628|1
1607392970000|2020-12-08 02:02:50|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|3
1607392980000|2020-12-08 02:03:00|||||||||3
1607392990000|2020-12-08 02:03:10|||||||||2
1607393010000|2020-12-08 02:03:30|1631|1628|1631|1628|1631|1628|1631|1628|4
1607393020000|2020-12-08 02:03:40|||||||||4
1607393040000|2020-12-08 02:04:00|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|5
1607393060000|2020-12-08 02:04:20|1630|1627|1630.5|1627.5|1630.5|1627.5|1630|1627|4
1607393070000|2020-12-08 02:04:30|||||||||5
1607393080000|2020-12-08 02:04:40|1631|1628|1631|1628|1631|1628|1631|1628|1
1607393090000|2020-12-08 02:04:50|||||||||1
1607393100000|2020-12-08 02:05:00|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1
1607393110000|2020-12-08 02:05:10|||||||||4
1607393130000|2020-12-08 02:05:30|1632|1629|1631.5|1628.5|1632|1629|1631.5|1628.5|8
1607393150000|2020-12-08 02:05:50|1631|1628|1630.5|1627.5|1631|1628|1630.5|1627.5|5
1607393170000|2020-12-08 02:06:10|1631|1628|1631|1628|1631|1628|1631|1628|1
1607393180000|2020-12-08 02:06:20|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1
1607393190000|2020-12-08 02:06:30|1631|1628|1631|1628|1631|1628|1631|1628|1
1607393200000|2020-12-08 02:06:40|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1
1607393210000|2020-12-08 02:06:50|1631|1628|1631|1628|1631|1628|1631|1628|1
1607393220000|2020-12-08 02:07:00|1630.5|1627.5|1631|1628|1631|1628|1630.5|1627.5|2
1607393250000|2020-12-08 02:07:30|||||||||3
1607393260000|2020-12-08 02:07:40|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1
1607393290000|2020-12-08 02:08:10|1631|1628|1631|1628|1631|1628|1631|1628|2
1607393300000|2020-12-08 02:08:20|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1
1607393330000|2020-12-08 02:08:50|1631|1628|1631|1628|1631|1628|1631|1628|4
1607393340000|2020-12-08 02:09:00|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|5
1607393350000|2020-12-08 02:09:10|1632|1629|1632|1629|1632|1629|1632|1629|1
1607393360000|2020-12-08 02:09:20|||||||||3
1607393370000|2020-12-08 02:09:30|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|3
1607393410000|2020-12-08 02:10:10|1632|1629|1632.5|1629.5|1632.5|1629.5|1632|1629|8
1607393420000|2020-12-08 02:10:20|1632|1629|1632|1629|1632|1629|1632|1629|7
1607393430000|2020-12-08 02:10:30|||||||||1
1607393440000|2020-12-08 02:10:40|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1
1607393460000|2020-12-08 02:11:00|1632|1629|1632|1629|1632|1629|1632|1629|2
1607393480000|2020-12-08 02:11:20|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1
1607393490000|2020-12-08 02:11:30|1632|1629|1632.5|1629.5|1632.5|1629.5|1632|1629|2
1607393530000|2020-12-08 02:12:10|1632|1629|1632.5|1629.5|1632.5|1629.5|1632|1629|4
1607393570000|2020-12-08 02:12:50|1632|1629|1632|1629|1632|1629|1632|1629|3
1607393580000|2020-12-08 02:13:00|||||||||6
1607393590000|2020-12-08 02:13:10|||||||||6
1607393600000|2020-12-08 02:13:20|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1
1607393640000|2020-12-08 02:14:00|1632|1629|1632|1629|1632|1629|1632|1629|3
1607393650000|2020-12-08 02:14:10|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|27
1607393660000|2020-12-08 02:14:20|||||||||2
1607393670000|2020-12-08 02:14:30|1632|1629|1632|1629|1632|1629|1632|1629|1
1607393690000|2020-12-08 02:14:50|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|4
1607393720000|2020-12-08 02:15:20|1632|1629|1632|1629|1632|1629|1632|1629|2
1607393730000|2020-12-08 02:15:30|1632.5|1629.5|1632|1629|1632.5|1629.5|1632|1629|2
1607393740000|2020-12-08 02:15:40|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|3
1607393760000|2020-12-08 02:16:00|1631|1628|1631.5|1628.5|1631.5|1628.5|1631|1628|4
1607393790000|2020-12-08 02:16:30|||||||||3
1607393800000|2020-12-08 02:16:40|1632|1629|1632|1629|1632|1629|1632|1629|2
1607393810000|2020-12-08 02:16:50|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|3
1607393840000|2020-12-08 02:17:20|1631|1628|1631|1628|1631|1628|1631|1628|2
1607393850000|2020-12-08 02:17:30|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1
1607393880000|2020-12-08 02:18:00|1631|1628|1631|1628|1631|1628|1631|1628|5
1607393940000|2020-12-08 02:19:00|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|6
1607393980000|2020-12-08 02:19:40|||||||||9
1607394000000|2020-12-08 02:20:00|1632|1629|1632|1629|1632|1629|1632|1629|1
1607394020000|2020-12-08 02:20:20|||||||||8
1607394030000|2020-12-08 02:20:30|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1
1607394040000|2020-12-08 02:20:40|1632|1629|1632|1629|1632|1629|1632|1629|3
1607394060000|2020-12-08 02:21:00|||||||||3
1607394070000|2020-12-08 02:21:10|1632.5|1629.5|1632|1629|1632.5|1629.5|1632|1629|2
1607394090000|2020-12-08 02:21:30|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1
1607394110000|2020-12-08 02:21:50|1632|1629|1632|1629|1632|1629|1632|1629|2
1607394120000|2020-12-08 02:22:00|||||||||1
1607394130000|2020-12-08 02:22:10|||||||||2
1607394140000|2020-12-08 02:22:20|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|13
1607394150000|2020-12-08 02:22:30|1633|1630|1633|1630|1633|1630|1633|1630|2
1607394180000|2020-12-08 02:23:00|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|11
1607394200000|2020-12-08 02:23:20|1633|1630|1633|1630|1633|1630|1633|1630|4
1607394240000|2020-12-08 02:24:00|||||||||8
1607394250000|2020-12-08 02:24:10|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1
1607394260000|2020-12-08 02:24:20|1633|1630|1633|1630|1633|1630|1633|1630|2
1607394270000|2020-12-08 02:24:30|||||||||2
1607394290000|2020-12-08 02:24:50|1632.5|1629.5|1633|1630|1633|1630|1632.5|1629.5|4
1607394300000|2020-12-08 02:25:00|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1
1607394320000|2020-12-08 02:25:20|1633|1630|1633|1630|1633|1630|1633|1630|4
1607394350000|2020-12-08 02:25:50|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|2
1607394360000|2020-12-08 02:26:00|1633|1630|1633|1630|1633|1630|1633|1630|1
1607394370000|2020-12-08 02:26:10|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|6
1607394390000|2020-12-08 02:26:30|1632|1629|1632|1629|1632|1629|1632|1629|3
1607394400000|2020-12-08 02:26:40|1632.5|1629.5|1633|1630|1633|1630|1632.5|1629.5|11
1607394410000|2020-12-08 02:26:50|||||||||12
1607394420000|2020-12-08 02:27:00|1633.5|1630.5|1634|1631|1634|1631|1633.5|1630.5|19
1607394430000|2020-12-08 02:27:10|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|15
1607394440000|2020-12-08 02:27:20|1634|1631|1634|1631|1634|1631|1634|1631|1
1607394460000|2020-12-08 02:27:40|||||||||8
1607394470000|2020-12-08 02:27:50|||||||||5
1607394480000|2020-12-08 02:28:00|||||||||1
1607394500000|2020-12-08 02:28:20|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|7
1607394510000|2020-12-08 02:28:30|1634|1631|1634|1631|1634|1631|1634|1631|7
1607394540000|2020-12-08 02:29:00|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|3
1607394560000|2020-12-08 02:29:20|1634|1631|1634|1631|1634|1631|1634|1631|1
1607394580000|2020-12-08 02:29:40|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|2
1607394590000|2020-12-08 02:29:50|1634|1631|1634|1631|1634|1631|1634|1631|1
1607394600000|2020-12-08 02:30:00|||||||||3
1607394610000|2020-12-08 02:30:10|1634.5|1631.5|1634|1631|1634.5|1631.5|1634|1631|2
1607394620000|2020-12-08 02:30:20|||||||||3
1607394660000|2020-12-08 02:31:00|1633.5|1630.5|1634|1631|1634|1631|1633.5|1630.5|4
1607394700000|2020-12-08 02:31:40|1633.5|1630.5|1634|1631|1634|1631|1633.5|1630.5|5
1607394740000|2020-12-08 02:32:20|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|22
1607394810000|2020-12-08 02:33:30|1633|1630|1633|1630|1633|1630|1633|1630|11
1607394820000|2020-12-08 02:33:40|||||||||3
1607394840000|2020-12-08 02:34:00|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1
1607394850000|2020-12-08 02:34:10|||||||||2
1607394890000|2020-12-08 02:34:50|1633|1630|1633|1630|1633|1630|1633|1630|4
1607394900000|2020-12-08 02:35:00|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1
1607394930000|2020-12-08 02:35:30|1633|1630|1633.5|1630.5|1633.5|1630.5|1633|1630|3
1607394970000|2020-12-08 02:36:10|1633|1630|1633|1630|1633|1630|1633|1630|3
1607394980000|2020-12-08 02:36:20|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|8
1607394990000|2020-12-08 02:36:30|1634|1631|1634|1631|1634|1631|1634|1631|11
1607395010000|2020-12-08 02:36:50|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1
1607395020000|2020-12-08 02:37:00|1635|1632|1635|1632|1635|1632|1635|1632|40
1607395050000|2020-12-08 02:37:30|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|25
1607395100000|2020-12-08 02:38:20|||||||||7
1607395110000|2020-12-08 02:38:30|||||||||1
1607395120000|2020-12-08 02:38:40|||||||||2
1607395130000|2020-12-08 02:38:50|1635|1632|1635|1632|1635|1632|1635|1632|3
1607395140000|2020-12-08 02:39:00|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|2
1607395160000|2020-12-08 02:39:20|1634|1631|1634|1631|1634|1631|1634|1631|4
1607395170000|2020-12-08 02:39:30|1633.5|1630.5|1634|1631|1634|1631|1633.5|1630.5|2
1607395200000|2020-12-08 02:40:00|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|10
1607395210000|2020-12-08 02:40:10|1634|1631|1633.5|1630.5|1634|1631|1633.5|1630.5|9
1607395220000|2020-12-08 02:40:20|||||||||3
1607395230000|2020-12-08 02:40:30|1633|1630|1633|1630|1633|1630|1633|1630|5
1607395240000|2020-12-08 02:40:40|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|2
1607395250000|2020-12-08 02:40:50|1633|1630|1634|1631|1634|1631|1633|1630|6
1607395260000|2020-12-08 02:41:00|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|2
1607395280000|2020-12-08 02:41:20|1634|1631|1634|1631|1634|1631|1634|1631|1
1607395290000|2020-12-08 02:41:30|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|5
1607395320000|2020-12-08 02:42:00|||||||||5
1607395330000|2020-12-08 02:42:10|1634|1631|1634|1631|1634|1631|1634|1631|1
1607395350000|2020-12-08 02:42:30|1633.5|1630.5|1634|1631|1634|1631|1633.5|1630.5|3
1607395380000|2020-12-08 02:43:00|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|7
1607395420000|2020-12-08 02:43:40|1633|1630|1633|1630|1633|1630|1633|1630|5
1607395440000|2020-12-08 02:44:00|1633.5|1630.5|1633|1630|1633.5|1630.5|1633|1630|2
1607395460000|2020-12-08 02:44:20|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|2
1607395470000|2020-12-08 02:44:30|1634|1631|1634|1631|1634|1631|1634|1631|1
1607395510000|2020-12-08 02:45:10|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|2
1607395520000|2020-12-08 02:45:20|1633|1630|1633|1630|1633|1630|1633|1630|2
1607395570000|2020-12-08 02:46:10|||||||||2
1607395580000|2020-12-08 02:46:20|||||||||6
1607395590000|2020-12-08 02:46:30|||||||||1
1607395630000|2020-12-08 02:47:10|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1
1607395680000|2020-12-08 02:48:00|1632|1629|1631.5|1628.5|1632|1629|1631|1628|53
1607395690000|2020-12-08 02:48:10|||||||||7
1607395760000|2020-12-08 02:49:20|||||||||6
1607395850000|2020-12-08 02:50:50|1632|1629|1632|1629|1632|1629|1632|1629|4
1607395870000|2020-12-08 02:51:10|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1
1607395880000|2020-12-08 02:51:20|||||||||3
1607395910000|2020-12-08 02:51:50|1631|1628|1631|1628|1631|1628|1631|1628|1
1607395980000|2020-12-08 02:53:00|1631.5|1628.5|1631|1628|1631.5|1628.5|1631|1628|4
1607396020000|2020-12-08 02:53:40|1631.5|1628.5|1631|1628|1631.5|1628.5|1631|1628|2
1607396040000|2020-12-08 02:54:00|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1
1607396060000|2020-12-08 02:54:20|1631|1628|1631|1628|1631|1628|1631|1628|1
1607396100000|2020-12-08 02:55:00|1631.5|1628.5|1631|1628|1631.5|1628.5|1631|1628|2
1607396140000|2020-12-08 02:55:40|1631.5|1628.5|1632|1629|1632|1629|1631.5|1628.5|8
1607396170000|2020-12-08 02:56:10|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1
1607396210000|2020-12-08 02:56:50|1631|1628|1631|1628|1631|1628|1631|1628|9
1607396220000|2020-12-08 02:57:00|||||||||5
1607396380000|2020-12-08 02:59:40|||||||||6
1607396410000|2020-12-08 03:00:10|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|13
1607396420000|2020-12-08 03:00:20|1630|1627|1630|1627|1630|1627|1630|1627|1
1607396430000|2020-12-08 03:00:30|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|3
1607396440000|2020-12-08 03:00:40|||||||||3
1607396490000|2020-12-08 03:01:30|||||||||4
1607396530000|2020-12-08 03:02:10|1630|1627|1630|1627|1630|1627|1630|1627|1
1607396550000|2020-12-08 03:02:30|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|21
1607396570000|2020-12-08 03:02:50|||||||||3
1607396580000|2020-12-08 03:03:00|||||||||7
1607396610000|2020-12-08 03:03:30|1630|1627|1630|1627|1630.5|1627.5|1630|1627|9
1607396620000|2020-12-08 03:03:40|1629.5|1626.5|1630|1627|1630|1627|1629.5|1626.5|4
1607396640000|2020-12-08 03:04:00|||||||||5
1607396650000|2020-12-08 03:04:10|||||||||4
1607396660000|2020-12-08 03:04:20|||||||||2
1607396670000|2020-12-08 03:04:30|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1
1607396680000|2020-12-08 03:04:40|1630|1627|1630|1627|1630|1627|1630|1627|1
1607396690000|2020-12-08 03:04:50|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|7
1607396710000|2020-12-08 03:05:10|||||||||7
1607396730000|2020-12-08 03:05:30|1630|1627|1630|1627|1630|1627|1630|1627|1
1607396750000|2020-12-08 03:05:50|||||||||2
1607396800000|2020-12-08 03:06:40|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|8
1607396820000|2020-12-08 03:07:00|||||||||2
1607396830000|2020-12-08 03:07:10|||||||||3
1607396870000|2020-12-08 03:07:50|1631|1628|1631|1628|1631|1628|1631|1628|2
1607396880000|2020-12-08 03:08:00|||||||||2
1607396920000|2020-12-08 03:08:40|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|7
1607396960000|2020-12-08 03:09:20|1631|1628|1631|1628|1631|1628|1630.5|1627.5|3
1607396990000|2020-12-08 03:09:50|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1
1607397020000|2020-12-08 03:10:20|||||||||5
1607397040000|2020-12-08 03:10:40|1630|1627|1630|1627|1630|1627|1630|1627|1
1607397230000|2020-12-08 03:13:50|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|11
1607397270000|2020-12-08 03:14:30|1630|1627|1630|1627|1630|1627|1630|1627|1
1607397340000|2020-12-08 03:15:40|||||||||10
1607397350000|2020-12-08 03:15:50|1629.5|1626.5|1630|1627|1630|1627|1629.5|1626.5|6
1607397360000|2020-12-08 03:16:00|||||||||1
1607397390000|2020-12-08 03:16:30|||||||||1
1607397410000|2020-12-08 03:16:50|||||||||11
1607397450000|2020-12-08 03:17:30|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1
1607397460000|2020-12-08 03:17:40|||||||||6
1607397490000|2020-12-08 03:18:10|1631|1628|1631.5|1628.5|1631.5|1628.5|1631|1628|13
1607397540000|2020-12-08 03:19:00|1631|1628|1631|1628|1631|1628|1631|1628|1
1607397560000|2020-12-08 03:19:20|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|3
1607397570000|2020-12-08 03:19:30|1632|1629|1632|1629|1632|1629|1632|1629|6
1607397580000|2020-12-08 03:19:40|1632.5|1629.5|1632|1629|1632.5|1629.5|1632|1629|21
1607397590000|2020-12-08 03:19:50|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|8
1607397600000|2020-12-08 03:20:00|||||||||1
1607397610000|2020-12-08 03:20:10|||||||||1
1607397630000|2020-12-08 03:20:30|1631|1628|1631|1628|1631|1628|1631|1628|4
1607397660000|2020-12-08 03:21:00|1630.5|1627.5|1631|1628|1631|1628|1630.5|1627.5|3
1607397700000|2020-12-08 03:21:40|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|2
1607397720000|2020-12-08 03:22:00|1631|1628|1631|1628|1631|1628|1631|1628|5
1607397760000|2020-12-08 03:22:40|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|11
1607397770000|2020-12-08 03:22:50|||||||||6
1607397840000|2020-12-08 03:24:00|1631|1628|1631|1628|1631|1628|1631|1628|4
1607397860000|2020-12-08 03:24:20|||||||||1
1607397880000|2020-12-08 03:24:40|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|5
1607397890000|2020-12-08 03:24:50|||||||||1
1607397900000|2020-12-08 03:25:00|1630|1627|1630|1627|1630|1627|1630|1627|1
1607397930000|2020-12-08 03:25:30|1630.5|1627.5|1630|1627|1630.5|1627.5|1630|1627|3
1607397940000|2020-12-08 03:25:40|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|2
1607398010000|2020-12-08 03:26:50|1631|1628|1631|1628|1631|1628|1631|1628|2
1607398020000|2020-12-08 03:27:00|||||||||4
1607398060000|2020-12-08 03:27:40|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1
1607398080000|2020-12-08 03:28:00|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1
1607398090000|2020-12-08 03:28:10|1630|1627|1630|1627|1630|1627|1630|1627|4
1607398160000|2020-12-08 03:29:20|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|2
1607398170000|2020-12-08 03:29:30|1630|1627|1630.5|1627.5|1630.5|1627.5|1630|1627|4
1607398240000|2020-12-08 03:30:40|1631|1628|1631|1628|1631|1628|1631|1628|2
1607398250000|2020-12-08 03:30:50|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1
1607398270000|2020-12-08 03:31:10|1631|1628|1631|1628|1631|1628|1631|1628|1
1607398290000|2020-12-08 03:31:30|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|7
1607398320000|2020-12-08 03:32:00|1630|1627|1630|1627|1630|1627|1630|1627|1
1607398370000|2020-12-08 03:32:50|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|2
1607398400000|2020-12-08 03:33:20|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1
1607398430000|2020-12-08 03:33:50|||||||||17
1607398440000|2020-12-08 03:34:00|1629|1626|1629|1626|1629|1626|1629|1626|6
1607398450000|2020-12-08 03:34:10|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|7
1607398470000|2020-12-08 03:34:30|1629|1626|1629|1626|1629|1626|1629|1626|7
1607398520000|2020-12-08 03:35:20|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|3
1607398560000|2020-12-08 03:36:00|1629|1626|1629|1626|1629|1626|1629|1626|1
1607398580000|2020-12-08 03:36:20|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|2
1607398620000|2020-12-08 03:37:00|||||||||4
1607398640000|2020-12-08 03:37:20|1629|1626|1629|1626|1629|1626|1629|1626|3
1607398650000|2020-12-08 03:37:30|||||||||2
1607398660000|2020-12-08 03:37:40|||||||||1
1607398680000|2020-12-08 03:38:00|||||||||2
1607398690000|2020-12-08 03:38:10|||||||||5
1607398700000|2020-12-08 03:38:20|||||||||1
1607398750000|2020-12-08 03:39:10|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1607398760000|2020-12-08 03:39:20|||||||||10
1607398790000|2020-12-08 03:39:50|||||||||11
1607398800000|2020-12-08 03:40:00|||||||||2
1607398810000|2020-12-08 03:40:10|1628|1625|1628|1625|1628|1625|1628|1625|9
1607398830000|2020-12-08 03:40:30|1627.5|1624.5|1627|1624|1627.5|1624.5|1627|1624|22
1607398860000|2020-12-08 03:41:00|1626.5|1623.5|1627|1624|1627.5|1624.5|1626.5|1623.5|19
1607398880000|2020-12-08 03:41:20|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|5
1607398910000|2020-12-08 03:41:50|1627|1624|1627|1624|1627|1624|1627|1624|1
1607398920000|2020-12-08 03:42:00|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|12
1607398930000|2020-12-08 03:42:10|||||||||9
1607398950000|2020-12-08 03:42:30|||||||||4
1607398960000|2020-12-08 03:42:40|1627|1624|1627.5|1624.5|1627.5|1624.5|1627|1624|4
1607398980000|2020-12-08 03:43:00|||||||||2
1607398990000|2020-12-08 03:43:10|||||||||1
1607399000000|2020-12-08 03:43:20|||||||||2
1607399020000|2020-12-08 03:43:40|1628|1625|1628|1625|1628|1625|1628|1625|2
1607399040000|2020-12-08 03:44:00|||||||||2
1607399060000|2020-12-08 03:44:20|||||||||2
1607399080000|2020-12-08 03:44:40|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|2
1607399100000|2020-12-08 03:45:00|1628|1625|1628|1625|1628|1625|1628|1625|1
1607399120000|2020-12-08 03:45:20|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|2
1607399140000|2020-12-08 03:45:40|1628|1625|1628|1625|1628|1625|1628|1625|2
1607399150000|2020-12-08 03:45:50|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|6
1607399170000|2020-12-08 03:46:10|||||||||3
1607399220000|2020-12-08 03:47:00|||||||||6
1607399240000|2020-12-08 03:47:20|||||||||1
1607399280000|2020-12-08 03:48:00|1628|1625|1628.5|1625.5|1628.5|1625.5|1628|1625|16
1607399300000|2020-12-08 03:48:20|1628|1625|1628|1625|1628|1625|1628|1625|4
1607399320000|2020-12-08 03:48:40|||||||||3
1607399410000|2020-12-08 03:50:10|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|4
1607399420000|2020-12-08 03:50:20|1628|1625|1628|1625|1628|1625|1628|1625|5
1607399440000|2020-12-08 03:50:40|||||||||2
1607399450000|2020-12-08 03:50:50|||||||||1
1607399480000|2020-12-08 03:51:20|||||||||1
1607399490000|2020-12-08 03:51:30|||||||||2
1607399500000|2020-12-08 03:51:40|||||||||6
1607399520000|2020-12-08 03:52:00|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|4
1607399530000|2020-12-08 03:52:10|1629|1626|1629|1626|1629|1626|1629|1626|7
1607399570000|2020-12-08 03:52:50|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1607399630000|2020-12-08 03:53:50|1629|1626|1629|1626|1629|1626|1629|1626|3
1607399640000|2020-12-08 03:54:00|||||||||7
1607399650000|2020-12-08 03:54:10|||||||||1
1607399750000|2020-12-08 03:55:50|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|3
1607399770000|2020-12-08 03:56:10|1629|1626|1629|1626|1629|1626|1629|1626|13
1607399790000|2020-12-08 03:56:30|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|26
1607399850000|2020-12-08 03:57:30|1628|1625|1628|1625|1628|1625|1628|1625|6
1607399880000|2020-12-08 03:58:00|1628.5|1625.5|1628|1625|1628.5|1625.5|1628|1625|33
1607399890000|2020-12-08 03:58:10|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|3
1607399920000|2020-12-08 03:58:40|1628|1625|1628.5|1625.5|1628.5|1625.5|1628|1625|13
1607399930000|2020-12-08 03:58:50|||||||||1
1607399960000|2020-12-08 03:59:20|1628|1625|1628|1625|1628|1625|1628|1625|7
1607399980000|2020-12-08 03:59:40|||||||||2
1607399990000|2020-12-08 03:59:50|||||||||2
1607400030000|2020-12-08 04:00:30|||||||||2
1607400060000|2020-12-08 04:01:00|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1607400080000|2020-12-08 04:01:20|1628|1625|1628|1625|1628|1625|1628|1625|3
1607400100000|2020-12-08 04:01:40|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1607400120000|2020-12-08 04:02:00|1628|1625|1628|1625|1628|1625|1628|1625|3
1607400170000|2020-12-08 04:02:50|||||||||3
1607400200000|2020-12-08 04:03:20|||||||||10
1607400230000|2020-12-08 04:03:50|||||||||4
1607400310000|2020-12-08 04:05:10|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|3
1607400320000|2020-12-08 04:05:20|||||||||17
1607400330000|2020-12-08 04:05:30|||||||||7
1607400350000|2020-12-08 04:05:50|||||||||1
1607400390000|2020-12-08 04:06:30|1627|1624|1627|1624|1627|1624|1627|1624|1
1607400400000|2020-12-08 04:06:40|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|2
1607400430000|2020-12-08 04:07:10|1627|1624|1627|1624|1627|1624|1627|1624|1
1607400470000|2020-12-08 04:07:50|1626.5|1623.5|1627|1624|1627|1624|1626.5|1623.5|26
1607400490000|2020-12-08 04:08:10|||||||||5
1607400510000|2020-12-08 04:08:30|||||||||1
1607400520000|2020-12-08 04:08:40|||||||||4
1607400530000|2020-12-08 04:08:50|||||||||7
1607400540000|2020-12-08 04:09:00|||||||||2
1607400550000|2020-12-08 04:09:10|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|3
1607400560000|2020-12-08 04:09:20|1627|1624|1627|1624|1627|1624|1627|1624|1
1607400590000|2020-12-08 04:09:50|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1607400610000|2020-12-08 04:10:10|1626|1623|1626|1623|1626|1623|1626|1623|28
1607400650000|2020-12-08 04:10:50|1625.5|1622.5|1626|1623|1626|1623|1625.5|1622.5|27
1607400660000|2020-12-08 04:11:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|2
1607400670000|2020-12-08 04:11:10|1626|1623|1626|1623|1626|1623|1626|1623|1
1607400700000|2020-12-08 04:11:40|||||||||2
1607400710000|2020-12-08 04:11:50|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1607400740000|2020-12-08 04:12:20|1626|1623|1626|1623|1626|1623|1626|1623|14
1607400750000|2020-12-08 04:12:30|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|14
1607400760000|2020-12-08 04:12:40|1627|1624|1627.5|1624.5|1627.5|1624.5|1627|1624|18
1607400770000|2020-12-08 04:12:50|1627|1624|1627|1624|1627|1624|1627|1624|2
1607400780000|2020-12-08 04:13:00|||||||||1
1607400810000|2020-12-08 04:13:30|||||||||14
1607400820000|2020-12-08 04:13:40|||||||||1
1607400830000|2020-12-08 04:13:50|||||||||2
1607400840000|2020-12-08 04:14:00|||||||||2
1607400850000|2020-12-08 04:14:10|||||||||1
1607400870000|2020-12-08 04:14:30|||||||||1
1607400880000|2020-12-08 04:14:40|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|2
1607400930000|2020-12-08 04:15:30|1627|1624|1627|1624|1627|1624|1627|1624|2
1607400940000|2020-12-08 04:15:40|1626.5|1623.5|1627|1624|1627|1624|1626.5|1623.5|3
1607400950000|2020-12-08 04:15:50|||||||||2
1607400960000|2020-12-08 04:16:00|||||||||12
1607401020000|2020-12-08 04:17:00|||||||||4
1607401050000|2020-12-08 04:17:30|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1607401090000|2020-12-08 04:18:10|1626|1623|1626|1623|1626|1623|1626|1623|12
1607401140000|2020-12-08 04:19:00|||||||||7
1607401150000|2020-12-08 04:19:10|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|4
1607401160000|2020-12-08 04:19:20|||||||||11
1607401190000|2020-12-08 04:19:50|1627|1624|1627|1624|1627|1624|1627|1624|1
1607401210000|2020-12-08 04:20:10|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|3
1607401220000|2020-12-08 04:20:20|||||||||1
1607401240000|2020-12-08 04:20:40|||||||||3
1607401250000|2020-12-08 04:20:50|1626|1623|1626.5|1623.5|1626.5|1623.5|1626|1623|12
1607401270000|2020-12-08 04:21:10|1626|1623|1626|1623|1626|1623|1626|1623|2
1607401280000|2020-12-08 04:21:20|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1607401290000|2020-12-08 04:21:30|||||||||1
1607401320000|2020-12-08 04:22:00|||||||||2
1607401360000|2020-12-08 04:22:40|||||||||2
1607401400000|2020-12-08 04:23:20|1626|1623|1626.5|1623.5|1626.5|1623.5|1626|1623|4
1607401410000|2020-12-08 04:23:30|||||||||8
1607401450000|2020-12-08 04:24:10|||||||||5
1607401480000|2020-12-08 04:24:40|1626|1623|1626|1623|1626|1623|1626|1623|2
1607401490000|2020-12-08 04:24:50|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|9
1607401520000|2020-12-08 04:25:20|1627|1624|1627|1624|1627|1624|1627|1624|3
1607401550000|2020-12-08 04:25:50|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1607401560000|2020-12-08 04:26:00|1627|1624|1627|1624|1627|1624|1627|1624|1
1607401570000|2020-12-08 04:26:10|||||||||10
1607401590000|2020-12-08 04:26:30|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|1627.5|1624.5|6
1607401630000|2020-12-08 04:27:10|1627|1624|1627|1624|1627|1624|1627|1624|10
1607401700000|2020-12-08 04:28:20|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|5
1607401730000|2020-12-08 04:28:50|||||||||23
1607401740000|2020-12-08 04:29:00|1626|1623|1626|1623|1626|1623|1626|1623|2
1607401770000|2020-12-08 04:29:30|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|4
1607401780000|2020-12-08 04:29:40|||||||||1
1607401820000|2020-12-08 04:30:20|1626|1623|1626|1623|1626|1623|1626|1623|1
1607401900000|2020-12-08 04:31:40|1626.5|1623.5|1627|1624|1627|1624|1626.5|1623.5|7
1607401920000|2020-12-08 04:32:00|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|2
1607401970000|2020-12-08 04:32:50|1626|1623|1626|1623|1626|1623|1626|1623|1
1607401990000|2020-12-08 04:33:10|||||||||21
1607402000000|2020-12-08 04:33:20|||||||||4
1607402010000|2020-12-08 04:33:30|||||||||1
1607402030000|2020-12-08 04:33:50|||||||||5
1607402050000|2020-12-08 04:34:10|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1607402060000|2020-12-08 04:34:20|||||||||20
1607402070000|2020-12-08 04:34:30|||||||||3
1607402090000|2020-12-08 04:34:50|1626|1623|1626|1623|1626|1623|1626|1623|1
1607402120000|2020-12-08 04:35:20|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|4
1607402130000|2020-12-08 04:35:30|||||||||8
1607402160000|2020-12-08 04:36:00|1626|1623|1626|1623|1626|1623|1626|1623|7
1607402200000|2020-12-08 04:36:40|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|3
1607402230000|2020-12-08 04:37:10|1626|1623|1626|1623|1626|1623|1626|1623|11
1607402240000|2020-12-08 04:37:20|||||||||3
1607402270000|2020-12-08 04:37:50|1627|1624|1627|1624|1627|1624|1627|1624|31
1607402300000|2020-12-08 04:38:20|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|5
1607402310000|2020-12-08 04:38:30|1627|1624|1627|1624|1627|1624|1627|1624|2
1607402330000|2020-12-08 04:38:50|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1607402370000|2020-12-08 04:39:30|||||||||3
1607402390000|2020-12-08 04:39:50|1626|1623|1626|1623|1626|1623|1626|1623|1
1607402410000|2020-12-08 04:40:10|1626.5|1623.5|1626|1623|1626.5|1623.5|1626|1623|6
1607402430000|2020-12-08 04:40:30|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1607402450000|2020-12-08 04:40:50|1626|1623|1626|1623|1626|1623|1626|1623|1
1607402460000|2020-12-08 04:41:00|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1625.5|1622.5|1
1607402510000|2020-12-08 04:41:50|1626|1623|1626|1623|1626|1623|1626|1623|10
1607402590000|2020-12-08 04:43:10|||||||||8
1607402610000|2020-12-08 04:43:30|||||||||5
1607402620000|2020-12-08 04:43:40|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1
1607409000000|2020-12-08 06:30:00|1627.5|1624.5|1626.5|1623.5|1627.5|1624.5|1626.5|1623.5|14
1607409020000|2020-12-08 06:30:20|1626|1623|1626|1623|1626|1623|1626|1623|5
1607409030000|2020-12-08 06:30:30|1626.5|1623.5|1626|1623|1626.5|1623.5|1626|1623|4
1607409040000|2020-12-08 06:30:40|||||||||2
1607409080000|2020-12-08 06:31:20|||||||||4
1607409090000|2020-12-08 06:31:30|1625.5|1622.5|1626|1623|1626|1623|1625.5|1622.5|6
1607409120000|2020-12-08 06:32:00|||||||||12
1607409130000|2020-12-08 06:32:10|||||||||8
1607409140000|2020-12-08 06:32:20|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|1626.5|1623.5|6
1607409150000|2020-12-08 06:32:30|||||||||4
1607409170000|2020-12-08 06:32:50|||||||||3
1607409190000|2020-12-08 06:33:10|1627|1624|1626.5|1623.5|1627|1624|1626.5|1623.5|4
1607409200000|2020-12-08 06:33:20|1627|1624|1627|1624|1627|1624|1627|1624|5
1607409220000|2020-12-08 06:33:40|||||||||1
1607409230000|2020-12-08 06:33:50|1627.5|1624.5|1628|1625|1628|1625|1627.5|1624.5|6
1607409240000|2020-12-08 06:34:00|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|6
1607409260000|2020-12-08 06:34:20|1629|1626|1628.5|1625.5|1629|1626|1628.5|1625.5|4
1607409270000|2020-12-08 06:34:30|1628|1625|1628|1625|1628|1625|1628|1625|4
1607409280000|2020-12-08 06:34:40|||||||||1
1607409320000|2020-12-08 06:35:20|||||||||2
1607409330000|2020-12-08 06:35:30|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1607409360000|2020-12-08 06:36:00|1628|1625|1628.5|1625.5|1628.5|1625.5|1628|1625|10
1607409380000|2020-12-08 06:36:20|1628|1625|1628|1625|1628|1625|1628|1625|1
1607409440000|2020-12-08 06:37:20|||||||||5
1607409450000|2020-12-08 06:37:30|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|2
1607409500000|2020-12-08 06:38:20|1629|1626|1629|1626|1629|1626|1629|1626|3
1607409510000|2020-12-08 06:38:30|1628.5|1625.5|1628|1625|1628.5|1625.5|1628|1625|9
1607409540000|2020-12-08 06:39:00|1629|1626|1628.5|1625.5|1629|1626|1628.5|1625.5|9
1607409560000|2020-12-08 06:39:20|1629|1626|1629|1626|1629|1626|1629|1626|2
1607409570000|2020-12-08 06:39:30|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|2
1607409580000|2020-12-08 06:39:40|1630|1627|1630|1627|1630|1627|1630|1627|5
1607409590000|2020-12-08 06:39:50|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|2
1607409600000|2020-12-08 06:40:00|||||||||3
1607409610000|2020-12-08 06:40:10|1629|1626|1629|1626|1629|1626|1629|1626|8
1607409620000|2020-12-08 06:40:20|||||||||2
1607409630000|2020-12-08 06:40:30|||||||||1
1607409690000|2020-12-08 06:41:30|||||||||2
1607409700000|2020-12-08 06:41:40|||||||||1
1607409710000|2020-12-08 06:41:50|||||||||8
1607409720000|2020-12-08 06:42:00|||||||||2
1607409750000|2020-12-08 06:42:30|||||||||2
1607409760000|2020-12-08 06:42:40|||||||||3
1607409770000|2020-12-08 06:42:50|||||||||1
1607409780000|2020-12-08 06:43:00|||||||||1
1607409800000|2020-12-08 06:43:20|||||||||3
1607409820000|2020-12-08 06:43:40|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629|1626|5
1607409840000|2020-12-08 06:44:00|1629|1626|1629|1626|1629|1626|1629|1626|4
1607409850000|2020-12-08 06:44:10|||||||||1
1607409900000|2020-12-08 06:45:00|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|2
1607409910000|2020-12-08 06:45:10|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|8
1607409950000|2020-12-08 06:45:50|1627.7|1624.7|1628.2|1625.2|1628.2|1625.2|1627.7|1624.7|20
1607409960000|2020-12-08 06:46:00|1627.7|1624.7|1628.2|1625.2|1628.2|1625.2|1627.7|1624.7|6
1607410020000|2020-12-08 06:47:00|||||||||4
1607410050000|2020-12-08 06:47:30|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|7
1607410070000|2020-12-08 06:47:50|||||||||2
1607410090000|2020-12-08 06:48:10|||||||||1
1607410100000|2020-12-08 06:48:20|1627.2|1624.2|1627.2|1624.2|1627.7|1624.7|1627.2|1624.2|7
1607410110000|2020-12-08 06:48:30|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|2
1607410160000|2020-12-08 06:49:20|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|7
1607410180000|2020-12-08 06:49:40|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|23
1607410190000|2020-12-08 06:49:50|1627.2|1624.2|1627.7|1624.7|1627.7|1624.7|1627.2|1624.2|12
1607410210000|2020-12-08 06:50:10|||||||||4
1607410260000|2020-12-08 06:51:00|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|8
1607410280000|2020-12-08 06:51:20|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1628.2|1625.2|9
1607410290000|2020-12-08 06:51:30|||||||||1
1607410300000|2020-12-08 06:51:40|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|2
1607410320000|2020-12-08 06:52:00|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|7
1607410360000|2020-12-08 06:52:40|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1
1607410370000|2020-12-08 06:52:50|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|3
1607410390000|2020-12-08 06:53:10|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|5
1607410400000|2020-12-08 06:53:20|||||||||2
1607410420000|2020-12-08 06:53:40|||||||||1
1607410440000|2020-12-08 06:54:00|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|7
1607410470000|2020-12-08 06:54:30|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|8
1607410480000|2020-12-08 06:54:40|||||||||4
1607410510000|2020-12-08 06:55:10|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|2
1607410520000|2020-12-08 06:55:20|||||||||5
1607410550000|2020-12-08 06:55:50|||||||||1
1607410560000|2020-12-08 06:56:00|||||||||1
1607410580000|2020-12-08 06:56:20|||||||||1
1607410720000|2020-12-08 06:58:40|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|2
1607410780000|2020-12-08 06:59:40|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|7
1607410810000|2020-12-08 07:00:10|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|6
1607410820000|2020-12-08 07:00:20|||||||||3
1607410850000|2020-12-08 07:00:50|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1
1607410880000|2020-12-08 07:01:20|||||||||4
1607410900000|2020-12-08 07:01:40|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|3
1607410910000|2020-12-08 07:01:50|||||||||2
1607410990000|2020-12-08 07:03:10|1628.7|1625.7|1628.2|1625.2|1628.7|1625.7|1627.7|1624.7|23
1607411030000|2020-12-08 07:03:50|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|17
1607411040000|2020-12-08 07:04:00|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|2
1607411050000|2020-12-08 07:04:10|||||||||1
1607411060000|2020-12-08 07:04:20|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|11
1607411070000|2020-12-08 07:04:30|1627.2|1624.2|1626.7|1623.7|1627.2|1624.2|1626.7|1623.7|10
1607411080000|2020-12-08 07:04:40|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|3
1607411090000|2020-12-08 07:04:50|1627.7|1624.7|1627.7|1624.7|1628.7|1625.7|1627.7|1624.7|23
1607411100000|2020-12-08 07:05:00|1627.2|1624.2|1627.7|1624.7|1627.7|1624.7|1627.2|1624.2|4
1607411110000|2020-12-08 07:05:10|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|1626.2|1623.2|24
1607411160000|2020-12-08 07:06:00|||||||||4
1607411170000|2020-12-08 07:06:10|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1
1607411210000|2020-12-08 07:06:50|||||||||23
1607411230000|2020-12-08 07:07:10|||||||||4
1607411240000|2020-12-08 07:07:20|||||||||2
1607411250000|2020-12-08 07:07:30|||||||||1
1607411260000|2020-12-08 07:07:40|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|18
1607411270000|2020-12-08 07:07:50|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|5
1607411280000|2020-12-08 07:08:00|||||||||4
1607411300000|2020-12-08 07:08:20|1626.2|1623.2|1626.7|1623.7|1626.7|1623.7|1626.2|1623.2|13
1607411310000|2020-12-08 07:08:30|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1
1607411320000|2020-12-08 07:08:40|||||||||5
1607411330000|2020-12-08 07:08:50|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|10
1607411350000|2020-12-08 07:09:10|||||||||4
1607411390000|2020-12-08 07:09:50|||||||||8
1607411400000|2020-12-08 07:10:00|||||||||2
1607411420000|2020-12-08 07:10:20|||||||||2
1607411460000|2020-12-08 07:11:00|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|10
1607411470000|2020-12-08 07:11:10|1625.7|1622.7|1626.2|1623.2|1626.2|1623.2|1625.7|1622.7|39
1607411480000|2020-12-08 07:11:20|||||||||1
1607411490000|2020-12-08 07:11:30|1625.7|1622.7|1626.2|1623.2|1626.2|1623.2|1625.7|1622.7|13
1607411510000|2020-12-08 07:11:50|||||||||3
1607411530000|2020-12-08 07:12:10|||||||||2
1607411570000|2020-12-08 07:12:50|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|10
1607411590000|2020-12-08 07:13:10|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|2
1607411620000|2020-12-08 07:13:40|||||||||3
1607411630000|2020-12-08 07:13:50|||||||||2
1607411640000|2020-12-08 07:14:00|||||||||2
1607411650000|2020-12-08 07:14:10|||||||||6
1607411660000|2020-12-08 07:14:20|||||||||2
1607411670000|2020-12-08 07:14:30|1625.7|1622.7|1626.2|1623.2|1626.2|1623.2|1625.7|1622.7|14
1607411700000|2020-12-08 07:15:00|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|9
1607411730000|2020-12-08 07:15:30|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|1
1607411740000|2020-12-08 07:15:40|||||||||14
1607411770000|2020-12-08 07:16:10|||||||||9
1607411780000|2020-12-08 07:16:20|||||||||1
1607411790000|2020-12-08 07:16:30|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|5
1607411800000|2020-12-08 07:16:40|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|3
1607411820000|2020-12-08 07:17:00|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|12
1607411830000|2020-12-08 07:17:10|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|5
1607411840000|2020-12-08 07:17:20|||||||||4
1607411870000|2020-12-08 07:17:50|||||||||1
1607411890000|2020-12-08 07:18:10|||||||||2
1607411900000|2020-12-08 07:18:20|||||||||1
1607411920000|2020-12-08 07:18:40|||||||||1
1607412030000|2020-12-08 07:20:30|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|14
1607412050000|2020-12-08 07:20:50|||||||||3
1607412100000|2020-12-08 07:21:40|||||||||2
1607412120000|2020-12-08 07:22:00|||||||||3
1607412260000|2020-12-08 07:24:20|1628.2|1625.2|1629.2|1626.2|1629.2|1626.2|1628.2|1625.2|19
1607412280000|2020-12-08 07:24:40|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1
1607412330000|2020-12-08 07:25:30|||||||||3
1607412350000|2020-12-08 07:25:50|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|7
1607412360000|2020-12-08 07:26:00|||||||||2
1607412540000|2020-12-08 07:29:00|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|5
1607412570000|2020-12-08 07:29:30|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|5
1607412600000|2020-12-08 07:30:00|||||||||2
1607412640000|2020-12-08 07:30:40|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1
1607412660000|2020-12-08 07:31:00|||||||||12
1607412670000|2020-12-08 07:31:10|||||||||3
1607412690000|2020-12-08 07:31:30|||||||||1
1607412710000|2020-12-08 07:31:50|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|13
1607412770000|2020-12-08 07:32:50|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|22
1607412780000|2020-12-08 07:33:00|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|2
1607412800000|2020-12-08 07:33:20|||||||||10
1607412840000|2020-12-08 07:34:00|||||||||8
1607412850000|2020-12-08 07:34:10|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|1625.7|1622.7|3
1607412860000|2020-12-08 07:34:20|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|2
1607412870000|2020-12-08 07:34:30|1625.7|1622.7|1626.2|1623.2|1626.2|1623.2|1625.7|1622.7|7
1607412880000|2020-12-08 07:34:40|||||||||5
1607412900000|2020-12-08 07:35:00|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|2
1607412910000|2020-12-08 07:35:10|1626.2|1623.2|1626.7|1623.7|1626.7|1623.7|1626.2|1623.2|15
1607412940000|2020-12-08 07:35:40|||||||||2
1607412980000|2020-12-08 07:36:20|||||||||1
1607413000000|2020-12-08 07:36:40|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|13
1607413020000|2020-12-08 07:37:00|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|2
1607413070000|2020-12-08 07:37:50|1626.2|1623.2|1625.7|1622.7|1626.2|1623.2|1625.7|1622.7|14
1607413160000|2020-12-08 07:39:20|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|3
1607413170000|2020-12-08 07:39:30|||||||||8
1607413210000|2020-12-08 07:40:10|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1
1607413220000|2020-12-08 07:40:20|1626.2|1623.2|1626.7|1623.7|1626.7|1623.7|1626.2|1623.2|10
1607413340000|2020-12-08 07:42:20|||||||||6
1607413460000|2020-12-08 07:44:20|||||||||24
1607413480000|2020-12-08 07:44:40|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1625.7|1622.7|22
1607413490000|2020-12-08 07:44:50|||||||||2
1607413560000|2020-12-08 07:46:00|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|7
1607413630000|2020-12-08 07:47:10|||||||||7
1607413680000|2020-12-08 07:48:00|||||||||4
1607413740000|2020-12-08 07:49:00|||||||||7
1607413840000|2020-12-08 07:50:40|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|8
1607413890000|2020-12-08 07:51:30|||||||||1
1607413970000|2020-12-08 07:52:50|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1
1607414000000|2020-12-08 07:53:20|1625.7|1622.7|1626.2|1623.2|1626.2|1623.2|1625.7|1622.7|2
1607414010000|2020-12-08 07:53:30|||||||||3
1607414030000|2020-12-08 07:53:50|||||||||1
1607414060000|2020-12-08 07:54:20|1625.7|1622.7|1626.2|1623.2|1626.2|1623.2|1625.7|1622.7|7
1607414070000|2020-12-08 07:54:30|||||||||1
1607414200000|2020-12-08 07:56:40|||||||||1
1607414220000|2020-12-08 07:57:00|||||||||2
1607414250000|2020-12-08 07:57:30|||||||||4
1607414280000|2020-12-08 07:58:00|||||||||1
1607414290000|2020-12-08 07:58:10|||||||||1
1607414340000|2020-12-08 07:59:00|||||||||3
1607414360000|2020-12-08 07:59:20|||||||||2
1607414400000|2020-12-08 08:00:00|1626.7|1623.7|1626.2|1623.2|1626.7|1623.7|1626.2|1623.2|10
1607414420000|2020-12-08 08:00:20|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1
1607414430000|2020-12-08 08:00:30|||||||||4
1607414470000|2020-12-08 08:01:10|1627.2|1624.2|1627.7|1624.7|1627.7|1624.7|1627.2|1624.2|7
1607414490000|2020-12-08 08:01:30|1627.2|1624.2|1626.7|1623.7|1627.2|1624.2|1626.7|1623.7|8
1607414510000|2020-12-08 08:01:50|||||||||2
1607414520000|2020-12-08 08:02:00|1626.2|1623.2|1626.7|1623.7|1626.7|1623.7|1626.2|1623.2|8
1607414570000|2020-12-08 08:02:50|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|9
1607414600000|2020-12-08 08:03:20|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|1626.7|1623.7|5
1607414640000|2020-12-08 08:04:00|1626.2|1623.2|1626.7|1623.7|1626.7|1623.7|1626.2|1623.2|12
1607414670000|2020-12-08 08:04:30|||||||||4
1607414700000|2020-12-08 08:05:00|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|1626.2|1623.2|3
1607414750000|2020-12-08 08:05:50|1626.7|1623.7|1626.7|1623.7|1627.2|1624.2|1626.7|1623.7|16
1607414760000|2020-12-08 08:06:00|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|10
1607414770000|2020-12-08 08:06:10|||||||||2
1607414800000|2020-12-08 08:06:40|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1
1607414810000|2020-12-08 08:06:50|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|6
1607414880000|2020-12-08 08:08:00|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|16
1607414900000|2020-12-08 08:08:20|||||||||2
1607414940000|2020-12-08 08:09:00|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|1627.2|1624.2|8
1607414950000|2020-12-08 08:09:10|||||||||1
1607414970000|2020-12-08 08:09:30|||||||||1
1607414980000|2020-12-08 08:09:40|||||||||3
1607414990000|2020-12-08 08:09:50|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|1627.7|1624.7|8
1607415000000|2020-12-08 08:10:00|1628.2|1625.2|1628.7|1625.7|1629.2|1626.2|1628.2|1625.2|37
1607415010000|2020-12-08 08:10:10|||||||||8
1607415030000|2020-12-08 08:10:30|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|1628.2|1625.2|5
1607415040000|2020-12-08 08:10:40|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1
1607415050000|2020-12-08 08:10:50|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|10
1607415080000|2020-12-08 08:11:20|||||||||20
1607415090000|2020-12-08 08:11:30|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1
1607415100000|2020-12-08 08:11:40|||||||||10
1607415110000|2020-12-08 08:11:50|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|5
1607415120000|2020-12-08 08:12:00|1629.7|1626.7|1630.2|1627.2|1630.2|1627.2|1629.7|1626.7|18
1607415140000|2020-12-08 08:12:20|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1
1607415160000|2020-12-08 08:12:40|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|5
1607415190000|2020-12-08 08:13:10|1628.7|1625.7|1629.2|1626.2|1629.2|1626.2|1628.7|1625.7|11
1607415200000|2020-12-08 08:13:20|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|3
1607415210000|2020-12-08 08:13:30|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1
1607415230000|2020-12-08 08:13:50|||||||||4
1607415240000|2020-12-08 08:14:00|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|3
1607415270000|2020-12-08 08:14:30|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|5
1607415330000|2020-12-08 08:15:30|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|7
1607415380000|2020-12-08 08:16:20|||||||||5
1607415390000|2020-12-08 08:16:30|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|9
1607415400000|2020-12-08 08:16:40|||||||||8
1607415410000|2020-12-08 08:16:50|1629.7|1626.7|1630.2|1627.2|1630.2|1627.2|1629.7|1626.7|2
1607415430000|2020-12-08 08:17:10|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|3
1607415470000|2020-12-08 08:17:50|1630.2|1627.2|1629.7|1626.7|1630.2|1627.2|1629.7|1626.7|35
1607415520000|2020-12-08 08:18:40|||||||||4
1607415530000|2020-12-08 08:18:50|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|3
1607415540000|2020-12-08 08:19:00|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|4
1607415620000|2020-12-08 08:20:20|1629.2|1626.2|1628.7|1625.7|1629.2|1626.2|1628.7|1625.7|12
1607415640000|2020-12-08 08:20:40|||||||||4
1607415660000|2020-12-08 08:21:00|||||||||1
1607415690000|2020-12-08 08:21:30|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|4
1607415710000|2020-12-08 08:21:50|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1
1607415730000|2020-12-08 08:22:10|||||||||5
1607415750000|2020-12-08 08:22:30|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|15
1607415910000|2020-12-08 08:25:10|1629.7|1626.7|1629.7|1626.7|1630.2|1627.2|1629.7|1626.7|23
1607415920000|2020-12-08 08:25:20|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1
1607415940000|2020-12-08 08:25:40|||||||||2
1607415990000|2020-12-08 08:26:30|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|20
1607416000000|2020-12-08 08:26:40|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1
1607416020000|2020-12-08 08:27:00|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|2
1607416030000|2020-12-08 08:27:10|1629.7|1626.7|1630.2|1627.2|1630.2|1627.2|1629.7|1626.7|8
1607416050000|2020-12-08 08:27:30|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.2|1626.2|30
1607416070000|2020-12-08 08:27:50|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|5
1607416080000|2020-12-08 08:28:00|1628.7|1625.7|1629.7|1626.7|1629.7|1626.7|1628.7|1625.7|13
1607416130000|2020-12-08 08:28:50|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|8
1607416190000|2020-12-08 08:29:50|1629.7|1626.7|1630.2|1627.2|1630.2|1627.2|1629.7|1626.7|7
1607416230000|2020-12-08 08:30:30|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|5
1607416240000|2020-12-08 08:30:40|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|2
1607416260000|2020-12-08 08:31:00|||||||||4
1607416270000|2020-12-08 08:31:10|||||||||1
1607416290000|2020-12-08 08:31:30|||||||||3
1607416310000|2020-12-08 08:31:50|||||||||2
1607416320000|2020-12-08 08:32:00|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|2
1607416340000|2020-12-08 08:32:20|||||||||8
1607416390000|2020-12-08 08:33:10|||||||||3
1607416480000|2020-12-08 08:34:40|1628.7|1625.7|1629.2|1626.2|1629.2|1626.2|1628.7|1625.7|34
1607416490000|2020-12-08 08:34:50|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|8
1607416500000|2020-12-08 08:35:00|||||||||1
1607416520000|2020-12-08 08:35:20|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|1629.2|1626.2|2
1607416540000|2020-12-08 08:35:40|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|1628.7|1625.7|3
1607416620000|2020-12-08 08:37:00|1629.2|1626.2|1629.7|1626.7|1629.7|1626.7|1629.2|1626.2|7
1607416740000|2020-12-08 08:39:00|||||||||9
1607416770000|2020-12-08 08:39:30|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1629.7|1626.7|9
1607416850000|2020-12-08 08:40:50|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|1630.7|1627.7|9
1607416930000|2020-12-08 08:42:10|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|18
1607416970000|2020-12-08 08:42:50|||||||||6
1607416980000|2020-12-08 08:43:00|||||||||1
1607417010000|2020-12-08 08:43:30|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|3
1607417040000|2020-12-08 08:44:00|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1
1607417070000|2020-12-08 08:44:30|1629.7|1626.7|1629.2|1626.2|1629.7|1626.7|1629.2|1626.2|18
1607417080000|2020-12-08 08:44:40|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|4
1607417090000|2020-12-08 08:44:50|||||||||2
1607417100000|2020-12-08 08:45:00|||||||||1
1607417110000|2020-12-08 08:45:10|1630.2|1627.2|1631.2|1628.2|1631.2|1628.2|1630.2|1627.2|48
1607417120000|2020-12-08 08:45:20|1630.7|1627.7|1630.7|1627.7|1631.2|1628.2|1630.7|1627.7|5
1607417130000|2020-12-08 08:45:30|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|32
1607417160000|2020-12-08 08:46:00|||||||||6
1607417170000|2020-12-08 08:46:10|||||||||1
1607417180000|2020-12-08 08:46:20|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|4
1607417210000|2020-12-08 08:46:50|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1630.2|1627.2|1
1607417320000|2020-12-08 08:48:40|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1629.7|1626.7|1
1607417330000|2020-12-08 08:48:50|1630.2|1627.2|1630.7|1627.7|1630.7|1627.7|1630.2|1627.2|8
1607417340000|2020-12-08 08:49:00|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|7
1607417350000|2020-12-08 08:49:10|||||||||2
1607417390000|2020-12-08 08:49:50|1630.7|1627.7|1631.2|1628.2|1631.7|1628.7|1630.7|1627.7|21
1607417400000|2020-12-08 08:50:00|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1
1607417420000|2020-12-08 08:50:20|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|35
1607417440000|2020-12-08 08:50:40|1631.7|1628.7|1631.2|1628.2|1632.2|1629.2|1631.2|1628.2|21
1607417460000|2020-12-08 08:51:00|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|3
1607417500000|2020-12-08 08:51:40|1631.2|1628.2|1631.7|1628.7|1631.7|1628.7|1631.2|1628.2|17
1607417520000|2020-12-08 08:52:00|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|3
1607417530000|2020-12-08 08:52:10|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|1631.7|1628.7|2
1607417550000|2020-12-08 08:52:30|||||||||3
1607417560000|2020-12-08 08:52:40|||||||||1
1607417570000|2020-12-08 08:52:50|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|2
1607417630000|2020-12-08 08:53:50|1631.7|1628.7|1632.2|1629.2|1632.2|1629.2|1631.7|1628.7|13
1607417650000|2020-12-08 08:54:10|||||||||18
1607417670000|2020-12-08 08:54:30|1632.7|1629.7|1632.2|1629.2|1632.7|1629.7|1632.2|1629.2|3
1607417690000|2020-12-08 08:54:50|||||||||10
1607417700000|2020-12-08 08:55:00|||||||||1
1607417720000|2020-12-08 08:55:20|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|13
1607417760000|2020-12-08 08:56:00|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|13
1607417770000|2020-12-08 08:56:10|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|17
1607417780000|2020-12-08 08:56:20|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|3
1607417800000|2020-12-08 08:56:40|1633.7|1630.7|1633.2|1630.2|1633.7|1630.7|1633.2|1630.2|26
1607417820000|2020-12-08 08:57:00|||||||||3
1607417840000|2020-12-08 08:57:20|1633.7|1630.7|1633.2|1630.2|1633.7|1630.7|1633.2|1630.2|22
1607417850000|2020-12-08 08:57:30|||||||||17
1607417860000|2020-12-08 08:57:40|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|18
1607417920000|2020-12-08 08:58:40|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|12
1607417940000|2020-12-08 08:59:00|||||||||4
1607417960000|2020-12-08 08:59:20|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|19
1607417990000|2020-12-08 08:59:50|||||||||11
1607418020000|2020-12-08 09:00:20|1633.2|1630.2|1633.7|1630.7|1634.2|1631.2|1633.2|1630.2|32
1607418120000|2020-12-08 09:02:00|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1
1607418190000|2020-12-08 09:03:10|||||||||8
1607418220000|2020-12-08 09:03:40|1633.2|1630.2|1632.7|1629.7|1633.2|1630.2|1632.7|1629.7|2
1607418250000|2020-12-08 09:04:10|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|6
1607418310000|2020-12-08 09:05:10|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1
1607418400000|2020-12-08 09:06:40|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|3
1607418560000|2020-12-08 09:09:20|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|4
1607418570000|2020-12-08 09:09:30|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|1632.2|1629.2|11
1607418580000|2020-12-08 09:09:40|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|1631.2|1628.2|29
1607478300000|2020-12-09 01:45:00|||||||||3
1607478320000|2020-12-09 01:45:20|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|19
1607478340000|2020-12-09 01:45:40|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|2
1607478350000|2020-12-09 01:45:50|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|5
1607478360000|2020-12-09 01:46:00|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|6
1607478370000|2020-12-09 01:46:10|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|5
1607478400000|2020-12-09 01:46:40|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|5
1607478410000|2020-12-09 01:46:50|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|2
1607478480000|2020-12-09 01:48:00|1649.8|1646.8|1650.3|1647.3|1650.3|1647.3|1649.8|1646.8|20
1607478490000|2020-12-09 01:48:10|||||||||8
1607478510000|2020-12-09 01:48:30|||||||||3
1607478600000|2020-12-09 01:50:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|19
1607478620000|2020-12-09 01:50:20|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|12
1607478660000|2020-12-09 01:51:00|||||||||7
1607478670000|2020-12-09 01:51:10|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1
1607478680000|2020-12-09 01:51:20|||||||||5
1607478690000|2020-12-09 01:51:30|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|5
1607478730000|2020-12-09 01:52:10|1651.8|1648.8|1652.3|1649.3|1652.3|1649.3|1651.8|1648.8|16
1607478770000|2020-12-09 01:52:50|1652.8|1649.8|1652.3|1649.3|1652.8|1649.8|1652.3|1649.3|56
1607478800000|2020-12-09 01:53:20|1652.8|1649.8|1652.3|1649.3|1652.8|1649.8|1652.3|1649.3|6
1607478820000|2020-12-09 01:53:40|1652.8|1649.8|1652.3|1649.3|1652.8|1649.8|1652.3|1649.3|14
1607478860000|2020-12-09 01:54:20|||||||||7
1607478870000|2020-12-09 01:54:30|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|4
1607478880000|2020-12-09 01:54:40|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1
1607478910000|2020-12-09 01:55:10|1652.8|1649.8|1652.3|1649.3|1652.8|1649.8|1652.3|1649.3|9
1607478920000|2020-12-09 01:55:20|1652.8|1649.8|1652.8|1649.8|1653.3|1650.3|1652.8|1649.8|5
1607478930000|2020-12-09 01:55:30|||||||||6
1607478970000|2020-12-09 01:56:10|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|7
1607478990000|2020-12-09 01:56:30|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|3
1607479000000|2020-12-09 01:56:40|||||||||6
1607479010000|2020-12-09 01:56:50|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|2
1607479030000|2020-12-09 01:57:10|1651.8|1648.8|1651.3|1648.3|1651.8|1648.8|1651.3|1648.3|6
1607479040000|2020-12-09 01:57:20|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1
1607479050000|2020-12-09 01:57:30|||||||||1
1607479100000|2020-12-09 01:58:20|||||||||3
1607479110000|2020-12-09 01:58:30|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1
1607479180000|2020-12-09 01:59:40|||||||||10
1607479190000|2020-12-09 01:59:50|||||||||6
1607479200000|2020-12-09 02:00:00|||||||||1
1607479220000|2020-12-09 02:00:20|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|7
1607479250000|2020-12-09 02:00:50|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1
1607479300000|2020-12-09 02:01:40|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|5
1607479310000|2020-12-09 02:01:50|||||||||1
1607479320000|2020-12-09 02:02:00|||||||||1
1607479340000|2020-12-09 02:02:20|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|8
1607479350000|2020-12-09 02:02:30|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1
1607479370000|2020-12-09 02:02:50|1651.3|1648.3|1650.8|1647.8|1651.3|1648.3|1650.8|1647.8|11
1607479440000|2020-12-09 02:04:00|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|14
1607479500000|2020-12-09 02:05:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|4
1607479520000|2020-12-09 02:05:20|||||||||5
1607479530000|2020-12-09 02:05:30|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1
1607479550000|2020-12-09 02:05:50|||||||||13
1607479560000|2020-12-09 02:06:00|||||||||1
1607479600000|2020-12-09 02:06:40|||||||||4
1607479610000|2020-12-09 02:06:50|||||||||3
1607479620000|2020-12-09 02:07:00|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|2
1607479630000|2020-12-09 02:07:10|||||||||3
1607479650000|2020-12-09 02:07:30|||||||||2
1607479660000|2020-12-09 02:07:40|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|4
1607479680000|2020-12-09 02:08:00|||||||||1
1607479720000|2020-12-09 02:08:40|||||||||1
1607479750000|2020-12-09 02:09:10|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1
1607479810000|2020-12-09 02:10:10|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1
1607479870000|2020-12-09 02:11:10|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|27
1607479890000|2020-12-09 02:11:30|1650.3|1647.3|1650.8|1647.8|1650.8|1647.8|1650.3|1647.3|8
1607479910000|2020-12-09 02:11:50|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|2
1607480100000|2020-12-09 02:15:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|14
1607480170000|2020-12-09 02:16:10|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1
1607480200000|2020-12-09 02:16:40|||||||||9
1607480240000|2020-12-09 02:17:20|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|4
1607480250000|2020-12-09 02:17:30|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|9
1607480260000|2020-12-09 02:17:40|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1
1607480270000|2020-12-09 02:17:50|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1
1607480280000|2020-12-09 02:18:00|||||||||1
1607480330000|2020-12-09 02:18:50|||||||||4
1607480340000|2020-12-09 02:19:00|||||||||2
1607480360000|2020-12-09 02:19:20|||||||||1
1607480380000|2020-12-09 02:19:40|||||||||5
1607480560000|2020-12-09 02:22:40|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|5
1607480570000|2020-12-09 02:22:50|||||||||7
1607480660000|2020-12-09 02:24:20|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|3
1607480670000|2020-12-09 02:24:30|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|30
1607480740000|2020-12-09 02:25:40|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|6
1607480770000|2020-12-09 02:26:10|||||||||5
1607480820000|2020-12-09 02:27:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|15
1607480960000|2020-12-09 02:29:20|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|8
1607481020000|2020-12-09 02:30:20|||||||||10
1607481030000|2020-12-09 02:30:30|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1
1607481050000|2020-12-09 02:30:50|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|7
1607481060000|2020-12-09 02:31:00|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1
1607481070000|2020-12-09 02:31:10|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|15
1607481080000|2020-12-09 02:31:20|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|43
1607481100000|2020-12-09 02:31:40|1649.3|1646.3|1648.8|1645.8|1649.3|1646.3|1648.8|1645.8|3
1607481150000|2020-12-09 02:32:30|1649.3|1646.3|1648.8|1645.8|1649.3|1646.3|1648.8|1645.8|11
1607481180000|2020-12-09 02:33:00|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|9
1607481190000|2020-12-09 02:33:10|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.3|1645.3|8
1607481210000|2020-12-09 02:33:30|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|3
1607481310000|2020-12-09 02:35:10|||||||||33
1607481320000|2020-12-09 02:35:20|1647.8|1644.8|1648.3|1645.3|1648.8|1645.8|1647.8|1644.8|19
1607481330000|2020-12-09 02:35:30|||||||||5
1607481340000|2020-12-09 02:35:40|1648.8|1645.8|1648.3|1645.3|1648.8|1645.8|1648.3|1645.3|6
1607481380000|2020-12-09 02:36:20|1648.8|1645.8|1648.3|1645.3|1648.8|1645.8|1648.3|1645.3|6
1607481390000|2020-12-09 02:36:30|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|4
1607481400000|2020-12-09 02:36:40|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|3
1607481410000|2020-12-09 02:36:50|1647.8|1644.8|1648.3|1645.3|1648.3|1645.3|1647.8|1644.8|4
1607481430000|2020-12-09 02:37:10|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1647.8|1644.8|17
1607481450000|2020-12-09 02:37:30|1649.3|1646.3|1648.8|1645.8|1649.3|1646.3|1648.8|1645.8|5
1607481470000|2020-12-09 02:37:50|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|12
1607481480000|2020-12-09 02:38:00|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|6
1607481490000|2020-12-09 02:38:10|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|12
1607481510000|2020-12-09 02:38:30|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|3
1607481520000|2020-12-09 02:38:40|1649.3|1646.3|1649.8|1646.8|1649.8|1646.8|1649.3|1646.3|7
1607481530000|2020-12-09 02:38:50|||||||||11
1607481540000|2020-12-09 02:39:00|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|6
1607481550000|2020-12-09 02:39:10|1649.8|1646.8|1650.3|1647.3|1650.3|1647.3|1649.8|1646.8|14
1607481560000|2020-12-09 02:39:20|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|2
1607481580000|2020-12-09 02:39:40|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|7
1607481590000|2020-12-09 02:39:50|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|4
1607481600000|2020-12-09 02:40:00|1650.3|1647.3|1650.8|1647.8|1650.8|1647.8|1650.3|1647.3|20
1607481610000|2020-12-09 02:40:10|||||||||1
1607481620000|2020-12-09 02:40:20|||||||||7
1607481650000|2020-12-09 02:40:50|1650.3|1647.3|1650.8|1647.8|1650.8|1647.8|1650.3|1647.3|23
1607481660000|2020-12-09 02:41:00|||||||||1
1607481670000|2020-12-09 02:41:10|1650.3|1647.3|1650.8|1647.8|1650.8|1647.8|1650.3|1647.3|3
1607481690000|2020-12-09 02:41:30|1650.3|1647.3|1650.8|1647.8|1650.8|1647.8|1650.3|1647.3|8
1607481710000|2020-12-09 02:41:50|||||||||7
1607481730000|2020-12-09 02:42:10|1650.3|1647.3|1650.3|1647.3|1650.8|1647.8|1650.3|1647.3|5
1607481740000|2020-12-09 02:42:20|||||||||4
1607481750000|2020-12-09 02:42:30|||||||||2
1607481770000|2020-12-09 02:42:50|1649.8|1646.8|1650.3|1647.3|1650.3|1647.3|1649.8|1646.8|4
1607481780000|2020-12-09 02:43:00|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1
1607481800000|2020-12-09 02:43:20|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1649.8|1646.8|8
1607481820000|2020-12-09 02:43:40|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|7
1607481880000|2020-12-09 02:44:40|1650.3|1647.3|1649.8|1646.8|1650.3|1647.3|1649.8|1646.8|11
1607481910000|2020-12-09 02:45:10|||||||||5
1607481930000|2020-12-09 02:45:30|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|8
1607481940000|2020-12-09 02:45:40|1649.8|1646.8|1650.3|1647.3|1650.3|1647.3|1649.8|1646.8|4
1607481950000|2020-12-09 02:45:50|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|7
1607481980000|2020-12-09 02:46:20|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|3
1607481990000|2020-12-09 02:46:30|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|4
1607482030000|2020-12-09 02:47:10|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|6
1607482040000|2020-12-09 02:47:20|1649.8|1646.8|1649.3|1646.3|1649.8|1646.8|1649.3|1646.3|6
1607482080000|2020-12-09 02:48:00|1649.8|1646.8|1649.3|1646.3|1649.8|1646.8|1649.3|1646.3|7
1607482090000|2020-12-09 02:48:10|||||||||3
1607482100000|2020-12-09 02:48:20|||||||||6
1607482120000|2020-12-09 02:48:40|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1
1607482130000|2020-12-09 02:48:50|1649.3|1646.3|1650.3|1647.3|1650.3|1647.3|1649.3|1646.3|24
1607482150000|2020-12-09 02:49:10|||||||||8
1607482170000|2020-12-09 02:49:30|1649.8|1646.8|1650.3|1647.3|1650.3|1647.3|1649.8|1646.8|5
1607482190000|2020-12-09 02:49:50|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|3
1607482210000|2020-12-09 02:50:10|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|8
1607482230000|2020-12-09 02:50:30|1650.3|1647.3|1649.8|1646.8|1650.3|1647.3|1649.8|1646.8|3
1607482240000|2020-12-09 02:50:40|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|2
1607482250000|2020-12-09 02:50:50|||||||||3
1607482260000|2020-12-09 02:51:00|||||||||6
1607482290000|2020-12-09 02:51:30|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|10
1607482310000|2020-12-09 02:51:50|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|33
1607482320000|2020-12-09 02:52:00|||||||||5
1607482340000|2020-12-09 02:52:20|1651.8|1648.8|1651.3|1648.3|1651.8|1648.8|1651.3|1648.3|15
1607482360000|2020-12-09 02:52:40|||||||||6
1607482370000|2020-12-09 02:52:50|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|4
1607482400000|2020-12-09 02:53:20|||||||||14
1607482410000|2020-12-09 02:53:30|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|4
1607482430000|2020-12-09 02:53:50|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|7
1607482450000|2020-12-09 02:54:10|1651.3|1648.3|1651.8|1648.8|1651.8|1648.8|1651.3|1648.3|3
1607482470000|2020-12-09 02:54:30|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|2
1607482500000|2020-12-09 02:55:00|1651.8|1648.8|1652.3|1649.3|1652.3|1649.3|1651.8|1648.8|21
1607482510000|2020-12-09 02:55:10|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1
1607482520000|2020-12-09 02:55:20|||||||||5
1607482560000|2020-12-09 02:56:00|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|14
1607482570000|2020-12-09 02:56:10|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1
1607482580000|2020-12-09 02:56:20|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|2
1607482590000|2020-12-09 02:56:30|1651.8|1648.8|1651.3|1648.3|1651.8|1648.8|1651.3|1648.3|3
1607482600000|2020-12-09 02:56:40|||||||||2
1607482610000|2020-12-09 02:56:50|1650.8|1647.8|1651.3|1648.3|1651.3|1648.3|1650.8|1647.8|3
1607482620000|2020-12-09 02:57:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1
1607482630000|2020-12-09 02:57:10|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|2
1607482640000|2020-12-09 02:57:20|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1
1607482650000|2020-12-09 02:57:30|1650.3|1647.3|1650.8|1647.8|1650.8|1647.8|1650.3|1647.3|8
1607482660000|2020-12-09 02:57:40|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1
1607482670000|2020-12-09 02:57:50|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|2
1607482680000|2020-12-09 02:58:00|||||||||2
1607482690000|2020-12-09 02:58:10|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|2
1607482720000|2020-12-09 02:58:40|||||||||6
1607482730000|2020-12-09 02:58:50|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|3
1607482740000|2020-12-09 02:59:00|1650.3|1647.3|1650.8|1647.8|1650.8|1647.8|1650.3|1647.3|5
1607482760000|2020-12-09 02:59:20|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|11
1607482770000|2020-12-09 02:59:30|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|4
1607482780000|2020-12-09 02:59:40|1650.3|1647.3|1649.8|1646.8|1650.3|1647.3|1649.8|1646.8|3
1607482800000|2020-12-09 03:00:00|||||||||12
1607482820000|2020-12-09 03:00:20|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|7
1607482830000|2020-12-09 03:00:30|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1649.8|1646.8|3
1607482840000|2020-12-09 03:00:40|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|2
1607482860000|2020-12-09 03:01:00|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|20
1607482870000|2020-12-09 03:01:10|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1648.8|1645.8|10
1607482880000|2020-12-09 03:01:20|1648.8|1645.8|1649.3|1646.3|1649.3|1646.3|1648.8|1645.8|5
1607482890000|2020-12-09 03:01:30|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|6
1607482920000|2020-12-09 03:02:00|1649.3|1646.3|1648.8|1645.8|1649.3|1646.3|1648.8|1645.8|7
1607482940000|2020-12-09 03:02:20|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1648.8|1645.8|9
1607482950000|2020-12-09 03:02:30|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|3
1607482960000|2020-12-09 03:02:40|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|3
1607482970000|2020-12-09 03:02:50|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|4
1607482990000|2020-12-09 03:03:10|||||||||10
1607483000000|2020-12-09 03:03:20|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1648.8|1645.8|4
1607483010000|2020-12-09 03:03:30|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|4
1607483020000|2020-12-09 03:03:40|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|2
1607483030000|2020-12-09 03:03:50|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|9
1607483040000|2020-12-09 03:04:00|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|18
1607483050000|2020-12-09 03:04:10|1648.8|1645.8|1648.3|1645.3|1648.8|1645.8|1648.3|1645.3|3
1607483060000|2020-12-09 03:04:20|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|4
1607483070000|2020-12-09 03:04:30|||||||||3
1607483080000|2020-12-09 03:04:40|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|4
1607483090000|2020-12-09 03:04:50|1648.8|1645.8|1648.8|1645.8|1649.3|1646.3|1648.8|1645.8|15
1607483100000|2020-12-09 03:05:00|1649.3|1646.3|1648.8|1645.8|1649.3|1646.3|1648.8|1645.8|3
1607483110000|2020-12-09 03:05:10|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|5
1607483120000|2020-12-09 03:05:20|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|3
1607483130000|2020-12-09 03:05:30|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1
1607483140000|2020-12-09 03:05:40|1648.8|1645.8|1648.8|1645.8|1649.3|1646.3|1648.8|1645.8|5
1607483160000|2020-12-09 03:06:00|||||||||5
1607483170000|2020-12-09 03:06:10|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|2
1607483190000|2020-12-09 03:06:30|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|3
1607483200000|2020-12-09 03:06:40|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|4
1607483210000|2020-12-09 03:06:50|||||||||2
1607483230000|2020-12-09 03:07:10|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|5
1607483250000|2020-12-09 03:07:30|1648.3|1645.3|1648.3|1645.3|1648.8|1645.8|1648.3|1645.3|7
1607483260000|2020-12-09 03:07:40|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.3|1645.3|9
1607483270000|2020-12-09 03:07:50|1648.3|1645.3|1648.8|1645.8|1648.8|1645.8|1648.3|1645.3|8
1607483280000|2020-12-09 03:08:00|||||||||6
1607483290000|2020-12-09 03:08:10|1648.3|1645.3|1648.8|1645.8|1648.8|1645.8|1648.3|1645.3|5
1607483300000|2020-12-09 03:08:20|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|8
1607483320000|2020-12-09 03:08:40|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|5
1607483340000|2020-12-09 03:09:00|||||||||4
1607483350000|2020-12-09 03:09:10|||||||||6
1607483360000|2020-12-09 03:09:20|1649.3|1646.3|1649.3|1646.3|1649.8|1646.8|1649.3|1646.3|6
1607483370000|2020-12-09 03:09:30|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1
1607483380000|2020-12-09 03:09:40|1649.3|1646.3|1649.8|1646.8|1649.8|1646.8|1649.3|1646.3|9
1607483410000|2020-12-09 03:10:10|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|5
1607483420000|2020-12-09 03:10:20|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|3
1607483470000|2020-12-09 03:11:10|1650.3|1647.3|1649.8|1646.8|1650.3|1647.3|1649.8|1646.8|12
1607483480000|2020-12-09 03:11:20|||||||||23
1607483490000|2020-12-09 03:11:30|||||||||3
1607483500000|2020-12-09 03:11:40|||||||||1
1607483510000|2020-12-09 03:11:50|1649.3|1646.3|1649.8|1646.8|1649.8|1646.8|1649.3|1646.3|13
1607483520000|2020-12-09 03:12:00|1649.3|1646.3|1649.8|1646.8|1649.8|1646.8|1649.3|1646.3|9
1607483530000|2020-12-09 03:12:10|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|4
1607483540000|2020-12-09 03:12:20|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|3
1607483550000|2020-12-09 03:12:30|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1
1607483560000|2020-12-09 03:12:40|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|4
1607483600000|2020-12-09 03:13:20|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|17
1607483610000|2020-12-09 03:13:30|||||||||2
1607483620000|2020-12-09 03:13:40|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1
1607483630000|2020-12-09 03:13:50|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|2
1607483640000|2020-12-09 03:14:00|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|4
1607483650000|2020-12-09 03:14:10|1649.8|1646.8|1649.3|1646.3|1649.8|1646.8|1649.3|1646.3|6
1607483660000|2020-12-09 03:14:20|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1
1607483680000|2020-12-09 03:14:40|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|5
1607483690000|2020-12-09 03:14:50|||||||||1
1607483700000|2020-12-09 03:15:00|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|2
1607483730000|2020-12-09 03:15:30|1649.3|1646.3|1648.8|1645.8|1649.3|1646.3|1648.8|1645.8|11
1607483740000|2020-12-09 03:15:40|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|3
1607483750000|2020-12-09 03:15:50|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|5
1607483770000|2020-12-09 03:16:10|||||||||2
1607483780000|2020-12-09 03:16:20|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|2
1607483790000|2020-12-09 03:16:30|1648.8|1645.8|1648.3|1645.3|1648.8|1645.8|1648.3|1645.3|2
1607483800000|2020-12-09 03:16:40|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|20
1607483810000|2020-12-09 03:16:50|1648.3|1645.3|1647.8|1644.8|1648.3|1645.3|1647.8|1644.8|11
1607483830000|2020-12-09 03:17:10|1648.3|1645.3|1647.8|1644.8|1648.3|1645.3|1647.8|1644.8|5
1607483860000|2020-12-09 03:17:40|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|15
1607483880000|2020-12-09 03:18:00|1647.8|1644.8|1647.3|1644.3|1647.8|1644.8|1647.3|1644.3|6
1607483900000|2020-12-09 03:18:20|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|14
1607483910000|2020-12-09 03:18:30|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|2
1607483920000|2020-12-09 03:18:40|1647.8|1644.8|1646.8|1643.8|1647.8|1644.8|1646.8|1643.8|38
1607483930000|2020-12-09 03:18:50|1647.3|1644.3|1646.8|1643.8|1647.3|1644.3|1646.8|1643.8|14
1607483940000|2020-12-09 03:19:00|1646.3|1643.3|1647.3|1644.3|1647.3|1644.3|1646.3|1643.3|9
1607483960000|2020-12-09 03:19:20|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|3
1607483970000|2020-12-09 03:19:30|1647.3|1644.3|1646.8|1643.8|1647.3|1644.3|1646.8|1643.8|5
1607483980000|2020-12-09 03:19:40|1647.3|1644.3|1647.3|1644.3|1647.8|1644.8|1647.3|1644.3|8
1607483990000|2020-12-09 03:19:50|1646.8|1643.8|1647.8|1644.8|1647.8|1644.8|1646.8|1643.8|12
1607484000000|2020-12-09 03:20:00|||||||||3
1607484010000|2020-12-09 03:20:10|1647.3|1644.3|1647.3|1644.3|1647.8|1644.8|1647.3|1644.3|4
1607484020000|2020-12-09 03:20:20|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|3
1607484030000|2020-12-09 03:20:30|1647.3|1644.3|1646.8|1643.8|1647.3|1644.3|1646.8|1643.8|3
1607484050000|2020-12-09 03:20:50|1646.3|1643.3|1646.3|1643.3|1646.8|1643.8|1646.3|1643.3|10
1607484060000|2020-12-09 03:21:00|1646.8|1643.8|1646.8|1643.8|1647.3|1644.3|1646.8|1643.8|5
1607484070000|2020-12-09 03:21:10|||||||||2
1607484080000|2020-12-09 03:21:20|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|2
1607484090000|2020-12-09 03:21:30|||||||||2
1607484100000|2020-12-09 03:21:40|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|6
1607484110000|2020-12-09 03:21:50|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1
1607484120000|2020-12-09 03:22:00|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1
1607484130000|2020-12-09 03:22:10|||||||||7
1607484140000|2020-12-09 03:22:20|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|2
1607484150000|2020-12-09 03:22:30|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1
1607484160000|2020-12-09 03:22:40|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|2
1607484180000|2020-12-09 03:23:00|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|7
1607484190000|2020-12-09 03:23:10|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|14
1607484200000|2020-12-09 03:23:20|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1
1607484210000|2020-12-09 03:23:30|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|2
1607484220000|2020-12-09 03:23:40|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.3|1642.3|25
1607484230000|2020-12-09 03:23:50|||||||||3
1607484240000|2020-12-09 03:24:00|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|3
1607484270000|2020-12-09 03:24:30|||||||||21
1607484280000|2020-12-09 03:24:40|1644.8|1641.8|1646.3|1643.3|1646.3|1643.3|1644.8|1641.8|30
1607484290000|2020-12-09 03:24:50|1645.8|1642.8|1646.3|1643.3|1646.3|1643.3|1645.8|1642.8|4
1607484300000|2020-12-09 03:25:00|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|8
1607484310000|2020-12-09 03:25:10|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|13
1607484330000|2020-12-09 03:25:30|1646.8|1643.8|1646.3|1643.3|1647.3|1644.3|1646.3|1643.3|4
1607484340000|2020-12-09 03:25:40|||||||||3
1607484350000|2020-12-09 03:25:50|1645.8|1642.8|1646.3|1643.3|1646.3|1643.3|1645.8|1642.8|8
1607484360000|2020-12-09 03:26:00|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|4
1607484370000|2020-12-09 03:26:10|||||||||2
1607484380000|2020-12-09 03:26:20|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|2
1607484390000|2020-12-09 03:26:30|1645.8|1642.8|1645.3|1642.3|1645.8|1642.8|1645.3|1642.3|3
1607484410000|2020-12-09 03:26:50|1644.8|1641.8|1645.3|1642.3|1645.3|1642.3|1644.8|1641.8|10
1607484420000|2020-12-09 03:27:00|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|9
1607484430000|2020-12-09 03:27:10|1646.3|1643.3|1645.8|1642.8|1646.3|1643.3|1645.8|1642.8|6
1607484440000|2020-12-09 03:27:20|||||||||3
1607484450000|2020-12-09 03:27:30|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|8
1607484460000|2020-12-09 03:27:40|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1
1607484470000|2020-12-09 03:27:50|||||||||3
1607484480000|2020-12-09 03:28:00|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|5
1607484490000|2020-12-09 03:28:10|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|2
1607484500000|2020-12-09 03:28:20|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|2
1607484510000|2020-12-09 03:28:30|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1
1607484540000|2020-12-09 03:29:00|1646.8|1643.8|1646.3|1643.3|1646.8|1643.8|1646.3|1643.3|15
1607484550000|2020-12-09 03:29:10|||||||||1
1607484560000|2020-12-09 03:29:20|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|2
1607484580000|2020-12-09 03:29:40|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|6
1607484590000|2020-12-09 03:29:50|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1
1607484600000|2020-12-09 03:30:00|||||||||2
1607484610000|2020-12-09 03:30:10|1645.3|1642.3|1645.8|1642.8|1645.8|1642.8|1645.3|1642.3|5
1607484620000|2020-12-09 03:30:20|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1
1607484630000|2020-12-09 03:30:30|1645.8|1642.8|1645.3|1642.3|1645.8|1642.8|1645.3|1642.3|4
1607484640000|2020-12-09 03:30:40|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|3
1607484650000|2020-12-09 03:30:50|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|3
1607484660000|2020-12-09 03:31:00|||||||||3
1607484670000|2020-12-09 03:31:10|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1
1607484680000|2020-12-09 03:31:20|1645.3|1642.3|1645.3|1642.3|1645.8|1642.8|1645.3|1642.3|4
1607484690000|2020-12-09 03:31:30|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|6
1607484700000|2020-12-09 03:31:40|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|4
1607484720000|2020-12-09 03:32:00|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|2
1607484730000|2020-12-09 03:32:10|||||||||2
1607484740000|2020-12-09 03:32:20|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|2
1607484750000|2020-12-09 03:32:30|||||||||6
1607484760000|2020-12-09 03:32:40|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1
1607484770000|2020-12-09 03:32:50|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1
1607484790000|2020-12-09 03:33:10|1645.8|1642.8|1645.3|1642.3|1646.3|1643.3|1645.3|1642.3|12
1607484800000|2020-12-09 03:33:20|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|2
1607484810000|2020-12-09 03:33:30|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|3
1607484820000|2020-12-09 03:33:40|||||||||5
1607484830000|2020-12-09 03:33:50|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|8
1607484850000|2020-12-09 03:34:10|||||||||3
1607484860000|2020-12-09 03:34:20|||||||||2
1607484870000|2020-12-09 03:34:30|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|2
1607484880000|2020-12-09 03:34:40|1645.8|1642.8|1645.3|1642.3|1645.8|1642.8|1645.3|1642.3|6
1607484890000|2020-12-09 03:34:50|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|2
1607484900000|2020-12-09 03:35:00|||||||||2
1607484910000|2020-12-09 03:35:10|||||||||4
1607484920000|2020-12-09 03:35:20|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|3
1607484940000|2020-12-09 03:35:40|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|3
1607484950000|2020-12-09 03:35:50|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|12
1607484960000|2020-12-09 03:36:00|1644.8|1641.8|1644.8|1641.8|1645.3|1642.3|1644.8|1641.8|7
1607484970000|2020-12-09 03:36:10|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1
1607484980000|2020-12-09 03:36:20|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1
1607484990000|2020-12-09 03:36:30|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|6
1607485000000|2020-12-09 03:36:40|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|2
1607485010000|2020-12-09 03:36:50|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|3
1607485020000|2020-12-09 03:37:00|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|2
1607485040000|2020-12-09 03:37:20|1645.3|1642.3|1644.8|1641.8|1645.3|1642.3|1644.8|1641.8|5
1607485060000|2020-12-09 03:37:40|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|3
1607485070000|2020-12-09 03:37:50|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1
1607485080000|2020-12-09 03:38:00|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|17
1607485090000|2020-12-09 03:38:10|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|2
1607485100000|2020-12-09 03:38:20|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|3
1607485110000|2020-12-09 03:38:30|||||||||3
1607485120000|2020-12-09 03:38:40|||||||||8
1607485130000|2020-12-09 03:38:50|||||||||7
1607485140000|2020-12-09 03:39:00|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|9
1607485150000|2020-12-09 03:39:10|||||||||1
1607485160000|2020-12-09 03:39:20|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1
1607485180000|2020-12-09 03:39:40|1645.8|1642.8|1645.3|1642.3|1645.8|1642.8|1645.3|1642.3|8
1607485190000|2020-12-09 03:39:50|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1
1607485200000|2020-12-09 03:40:00|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1
1607485210000|2020-12-09 03:40:10|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|6
1607485220000|2020-12-09 03:40:20|||||||||3
1607485230000|2020-12-09 03:40:30|||||||||1
1607485240000|2020-12-09 03:40:40|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|2
1607485250000|2020-12-09 03:40:50|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|4
1607485260000|2020-12-09 03:41:00|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|2
1607485270000|2020-12-09 03:41:10|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|7
1607485290000|2020-12-09 03:41:30|1645.3|1642.3|1645.8|1642.8|1645.8|1642.8|1645.3|1642.3|11
1607485300000|2020-12-09 03:41:40|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|2
1607485310000|2020-12-09 03:41:50|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|11
1607485320000|2020-12-09 03:42:00|||||||||2
1607485330000|2020-12-09 03:42:10|||||||||2
1607485350000|2020-12-09 03:42:30|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|4
1607485360000|2020-12-09 03:42:40|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|4
1607485370000|2020-12-09 03:42:50|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|2
1607485390000|2020-12-09 03:43:10|||||||||21
1607485400000|2020-12-09 03:43:20|1644.8|1641.8|1644.8|1641.8|1645.3|1642.3|1644.8|1641.8|11
1607485410000|2020-12-09 03:43:30|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1
1607485420000|2020-12-09 03:43:40|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1
1607485450000|2020-12-09 03:44:10|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|11
1607485460000|2020-12-09 03:44:20|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|4
1607485480000|2020-12-09 03:44:40|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|8
1607485500000|2020-12-09 03:45:00|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|11
1607485530000|2020-12-09 03:45:30|||||||||8
1607485540000|2020-12-09 03:45:40|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1
1607485550000|2020-12-09 03:45:50|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|3
1607485560000|2020-12-09 03:46:00|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1
1607485570000|2020-12-09 03:46:10|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|6
1607485580000|2020-12-09 03:46:20|||||||||2
1607485590000|2020-12-09 03:46:30|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1
1607485610000|2020-12-09 03:46:50|1644.8|1641.8|1644.3|1641.3|1644.8|1641.8|1644.3|1641.3|20
1607485620000|2020-12-09 03:47:00|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|3
1607485660000|2020-12-09 03:47:40|1644.3|1641.3|1643.8|1640.8|1644.3|1641.3|1643.8|1640.8|18
1607485680000|2020-12-09 03:48:00|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|9
1607485700000|2020-12-09 03:48:20|1643.8|1640.8|1644.3|1641.3|1644.3|1641.3|1643.8|1640.8|6
1607485710000|2020-12-09 03:48:30|||||||||7
1607485740000|2020-12-09 03:49:00|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|14
1607485750000|2020-12-09 03:49:10|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|5
1607485760000|2020-12-09 03:49:20|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|2
1607485790000|2020-12-09 03:49:50|||||||||7
1607485800000|2020-12-09 03:50:00|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1
1607485810000|2020-12-09 03:50:10|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|2
1607485830000|2020-12-09 03:50:30|1644.3|1641.3|1644.3|1641.3|1644.8|1641.8|1644.3|1641.3|4
1607485850000|2020-12-09 03:50:50|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|6
1607485870000|2020-12-09 03:51:10|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1644.8|1641.8|6
1607485890000|2020-12-09 03:51:30|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1
1607485900000|2020-12-09 03:51:40|1645.3|1642.3|1644.8|1641.8|1645.3|1642.3|1644.8|1641.8|4
1607485910000|2020-12-09 03:51:50|1645.3|1642.3|1644.8|1641.8|1645.3|1642.3|1644.8|1641.8|3
1607485920000|2020-12-09 03:52:00|||||||||2
1607485930000|2020-12-09 03:52:10|||||||||1
1607485940000|2020-12-09 03:52:20|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|3
1607485950000|2020-12-09 03:52:30|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|7
1607485990000|2020-12-09 03:53:10|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|11
1607486000000|2020-12-09 03:53:20|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|4
1607486020000|2020-12-09 03:53:40|||||||||6
1607486030000|2020-12-09 03:53:50|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|2
1607486040000|2020-12-09 03:54:00|1645.8|1642.8|1645.3|1642.3|1645.8|1642.8|1645.3|1642.3|14
1607486050000|2020-12-09 03:54:10|||||||||2
1607486060000|2020-12-09 03:54:20|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|3
1607486070000|2020-12-09 03:54:30|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1
1607486080000|2020-12-09 03:54:40|||||||||3
1607486090000|2020-12-09 03:54:50|1644.8|1641.8|1645.3|1642.3|1645.3|1642.3|1644.8|1641.8|5
1607486110000|2020-12-09 03:55:10|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|5
1607486120000|2020-12-09 03:55:20|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|2
1607486130000|2020-12-09 03:55:30|||||||||4
1607486140000|2020-12-09 03:55:40|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1
1607486150000|2020-12-09 03:55:50|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|6
1607486170000|2020-12-09 03:56:10|1644.8|1641.8|1644.3|1641.3|1644.8|1641.8|1644.3|1641.3|10
1607486180000|2020-12-09 03:56:20|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|5
1607486190000|2020-12-09 03:56:30|||||||||2
1607486200000|2020-12-09 03:56:40|1644.3|1641.3|1644.8|1641.8|1644.8|1641.8|1644.3|1641.3|4
1607486220000|2020-12-09 03:57:00|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|5
1607486230000|2020-12-09 03:57:10|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.3|1641.3|5
1607486240000|2020-12-09 03:57:20|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|3
1607486260000|2020-12-09 03:57:40|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|5
1607486270000|2020-12-09 03:57:50|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1
1607486280000|2020-12-09 03:58:00|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|2
1607486320000|2020-12-09 03:58:40|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|7
1607486330000|2020-12-09 03:58:50|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1
1607486360000|2020-12-09 03:59:20|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|8
1607486370000|2020-12-09 03:59:30|1643.8|1640.8|1644.3|1641.3|1644.3|1641.3|1643.8|1640.8|7
1607486380000|2020-12-09 03:59:40|||||||||1
1607486390000|2020-12-09 03:59:50|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|6
1607486410000|2020-12-09 04:00:10|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1
1607486460000|2020-12-09 04:01:00|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|12
1607486500000|2020-12-09 04:01:40|||||||||4
1607486550000|2020-12-09 04:02:30|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1
1607486570000|2020-12-09 04:02:50|||||||||2
1607486580000|2020-12-09 04:03:00|||||||||2
1607486700000|2020-12-09 04:05:00|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|5
1607486710000|2020-12-09 04:05:10|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1
1607486750000|2020-12-09 04:05:50|||||||||11
1607486760000|2020-12-09 04:06:00|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1
1607486770000|2020-12-09 04:06:10|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|10
1607486780000|2020-12-09 04:06:20|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|6
1607486880000|2020-12-09 04:08:00|||||||||5
1607486890000|2020-12-09 04:08:10|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|2
1607486940000|2020-12-09 04:09:00|||||||||6
1607486990000|2020-12-09 04:09:50|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1
1607487010000|2020-12-09 04:10:10|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|9
1607487060000|2020-12-09 04:11:00|||||||||3
1607487110000|2020-12-09 04:11:50|||||||||6
1607487190000|2020-12-09 04:13:10|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1
1607487260000|2020-12-09 04:14:20|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|8
1607487310000|2020-12-09 04:15:10|||||||||3
1607487370000|2020-12-09 04:16:10|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|10
1607487380000|2020-12-09 04:16:20|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1
1607487420000|2020-12-09 04:17:00|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|8
1607487470000|2020-12-09 04:17:50|||||||||4
1607487540000|2020-12-09 04:19:00|1647.3|1644.3|1647.8|1644.8|1647.8|1644.8|1647.3|1644.3|8
1607487630000|2020-12-09 04:20:30|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|10
1607487670000|2020-12-09 04:21:10|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|14
1607487690000|2020-12-09 04:21:30|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|9
1607487700000|2020-12-09 04:21:40|||||||||1
1607487710000|2020-12-09 04:21:50|||||||||3
1607487720000|2020-12-09 04:22:00|||||||||1
1607487730000|2020-12-09 04:22:10|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|3
1607487750000|2020-12-09 04:22:30|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|5
1607487760000|2020-12-09 04:22:40|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1
1607487780000|2020-12-09 04:23:00|||||||||3
1607487790000|2020-12-09 04:23:10|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|6
1607487810000|2020-12-09 04:23:30|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|4
1607487840000|2020-12-09 04:24:00|||||||||4
1607487860000|2020-12-09 04:24:20|||||||||4
1607487930000|2020-12-09 04:25:30|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|4
1607488000000|2020-12-09 04:26:40|||||||||3
1607488130000|2020-12-09 04:28:50|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|2
1607488240000|2020-12-09 04:30:40|||||||||3
1607488280000|2020-12-09 04:31:20|||||||||1
1607488450000|2020-12-09 04:34:10|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|5
1607488540000|2020-12-09 04:35:40|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|4
1607488570000|2020-12-09 04:36:10|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|31
1607488660000|2020-12-09 04:37:40|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|13
1607488680000|2020-12-09 04:38:00|1650.3|1647.3|1650.8|1647.8|1650.8|1647.8|1650.3|1647.3|21
1607488730000|2020-12-09 04:38:50|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|6
1607488900000|2020-12-09 04:41:40|||||||||12
1607488950000|2020-12-09 04:42:30|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|13
1607488980000|2020-12-09 04:43:00|||||||||2
1607495400000|2020-12-09 06:30:00|1650.3|1647.3|1650.8|1647.8|1650.8|1647.8|1650.3|1647.3|19
1607495410000|2020-12-09 06:30:10|||||||||5
1607495420000|2020-12-09 06:30:20|1651.3|1648.3|1650.8|1647.8|1651.3|1648.3|1650.8|1647.8|4
1607495430000|2020-12-09 06:30:30|1651.3|1648.3|1651.3|1648.3|1652.3|1649.3|1651.3|1648.3|28
1607495440000|2020-12-09 06:30:40|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1
1607495450000|2020-12-09 06:30:50|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|3
1607495460000|2020-12-09 06:31:00|||||||||4
1607495470000|2020-12-09 06:31:10|||||||||9
1607495480000|2020-12-09 06:31:20|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|5
1607495500000|2020-12-09 06:31:40|||||||||11
1607495520000|2020-12-09 06:32:00|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|12
1607495530000|2020-12-09 06:32:10|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1651.8|1648.8|51
1607495540000|2020-12-09 06:32:20|1652.8|1649.8|1652.8|1649.8|1653.3|1650.3|1652.3|1649.3|20
1607495550000|2020-12-09 06:32:30|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1
1607495560000|2020-12-09 06:32:40|1652.3|1649.3|1652.3|1649.3|1652.8|1649.8|1652.3|1649.3|7
1607495580000|2020-12-09 06:33:00|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|5
1607495590000|2020-12-09 06:33:10|||||||||5
1607495610000|2020-12-09 06:33:30|||||||||2
1607495620000|2020-12-09 06:33:40|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|3
1607495650000|2020-12-09 06:34:10|||||||||8
1607495660000|2020-12-09 06:34:20|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.3|1649.3|15
1607495670000|2020-12-09 06:34:30|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|5
1607495700000|2020-12-09 06:35:00|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|5
1607495720000|2020-12-09 06:35:20|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|10
1607495750000|2020-12-09 06:35:50|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|17
1607495760000|2020-12-09 06:36:00|1651.3|1648.3|1650.3|1647.3|1651.3|1648.3|1650.3|1647.3|25
1607495770000|2020-12-09 06:36:10|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|5
1607495780000|2020-12-09 06:36:20|||||||||1
1607495810000|2020-12-09 06:36:50|||||||||1
1607495840000|2020-12-09 06:37:20|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1650.8|1647.8|8
1607495860000|2020-12-09 06:37:40|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|7
1607495890000|2020-12-09 06:38:10|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|10
1607495900000|2020-12-09 06:38:20|1652.8|1649.8|1653.3|1650.3|1653.3|1650.3|1652.8|1649.8|21
1607495910000|2020-12-09 06:38:30|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|3
1607495930000|2020-12-09 06:38:50|1653.3|1650.3|1653.3|1650.3|1653.8|1650.8|1653.3|1650.3|18
1607495940000|2020-12-09 06:39:00|1653.8|1650.8|1653.3|1650.3|1653.8|1650.8|1653.3|1650.3|3
1607495950000|2020-12-09 06:39:10|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|8
1607495960000|2020-12-09 06:39:20|1654.3|1651.3|1653.8|1650.8|1654.3|1651.3|1653.8|1650.8|10
1607495980000|2020-12-09 06:39:40|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1652.8|1649.8|20
1607495990000|2020-12-09 06:39:50|1653.8|1650.8|1653.3|1650.3|1653.8|1650.8|1653.3|1650.3|8
1607496010000|2020-12-09 06:40:10|||||||||2
1607496020000|2020-12-09 06:40:20|||||||||5
1607496030000|2020-12-09 06:40:30|1653.8|1650.8|1654.3|1651.3|1654.3|1651.3|1653.8|1650.8|7
1607496040000|2020-12-09 06:40:40|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1
1607496050000|2020-12-09 06:40:50|||||||||1
1607496060000|2020-12-09 06:41:00|||||||||3
1607496070000|2020-12-09 06:41:10|||||||||3
1607496100000|2020-12-09 06:41:40|||||||||2
1607496110000|2020-12-09 06:41:50|||||||||1
1607496130000|2020-12-09 06:42:10|||||||||2
1607496140000|2020-12-09 06:42:20|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|2
1607496150000|2020-12-09 06:42:30|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1
1607496190000|2020-12-09 06:43:10|1654.3|1651.3|1654.8|1651.8|1654.8|1651.8|1654.3|1651.3|6
1607496200000|2020-12-09 06:43:20|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|9
1607496210000|2020-12-09 06:43:30|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1
1607496220000|2020-12-09 06:43:40|||||||||5
1607496270000|2020-12-09 06:44:30|||||||||11
1607496280000|2020-12-09 06:44:40|||||||||1
1607496290000|2020-12-09 06:44:50|||||||||7
1607496300000|2020-12-09 06:45:00|||||||||1
1607496310000|2020-12-09 06:45:10|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|21
1607496320000|2020-12-09 06:45:20|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1
1607496330000|2020-12-09 06:45:30|1656.3|1653.3|1656.3|1653.3|1656.8|1653.8|1656.3|1653.3|50
1607496340000|2020-12-09 06:45:40|||||||||1
1607496360000|2020-12-09 06:46:00|1655.8|1652.8|1655.3|1652.3|1655.8|1652.8|1655.3|1652.3|10
1607496370000|2020-12-09 06:46:10|||||||||6
1607496450000|2020-12-09 06:47:30|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|3
1607496460000|2020-12-09 06:47:40|||||||||7
1607496490000|2020-12-09 06:48:10|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1
1607496570000|2020-12-09 06:49:30|||||||||23
1607496620000|2020-12-09 06:50:20|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|3
1607496660000|2020-12-09 06:51:00|||||||||8
1607496670000|2020-12-09 06:51:10|1654.3|1651.3|1653.8|1650.8|1654.3|1651.3|1653.8|1650.8|3
1607496680000|2020-12-09 06:51:20|||||||||1
1607496720000|2020-12-09 06:52:00|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|4
1607496770000|2020-12-09 06:52:50|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|5
1607496800000|2020-12-09 06:53:20|||||||||5
1607496810000|2020-12-09 06:53:30|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1651.8|1648.8|5
1607496820000|2020-12-09 06:53:40|||||||||1
1607496830000|2020-12-09 06:53:50|||||||||1
1607496840000|2020-12-09 06:54:00|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|10
1607496870000|2020-12-09 06:54:30|1651.3|1648.3|1650.8|1647.8|1651.3|1648.3|1650.8|1647.8|17
1607496880000|2020-12-09 06:54:40|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|17
1607496890000|2020-12-09 06:54:50|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|2
1607496960000|2020-12-09 06:56:00|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|5
1607496970000|2020-12-09 06:56:10|1650.8|1647.8|1651.3|1648.3|1651.3|1648.3|1650.8|1647.8|8
1607497010000|2020-12-09 06:56:50|1650.8|1647.8|1650.3|1647.3|1650.8|1647.8|1650.3|1647.3|7
1607497020000|2020-12-09 06:57:00|||||||||9
1607497030000|2020-12-09 06:57:10|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|16
1607497090000|2020-12-09 06:58:10|1649.3|1646.3|1649.8|1646.8|1649.8|1646.8|1649.3|1646.3|14
1607497100000|2020-12-09 06:58:20|1650.3|1647.3|1649.8|1646.8|1650.3|1647.3|1649.8|1646.8|8
1607497110000|2020-12-09 06:58:30|1650.3|1647.3|1649.8|1646.8|1650.3|1647.3|1649.8|1646.8|11
1607497130000|2020-12-09 06:58:50|1649.3|1646.3|1649.8|1646.8|1649.8|1646.8|1649.3|1646.3|38
1607497170000|2020-12-09 06:59:30|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|2
1607497200000|2020-12-09 07:00:00|||||||||3
1607497230000|2020-12-09 07:00:30|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|7
1607497240000|2020-12-09 07:00:40|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|3
1607497260000|2020-12-09 07:01:00|1651.8|1648.8|1652.3|1649.3|1652.3|1649.3|1651.8|1648.8|10
1607497280000|2020-12-09 07:01:20|||||||||4
1607497290000|2020-12-09 07:01:30|||||||||3
1607497320000|2020-12-09 07:02:00|||||||||8
1607497390000|2020-12-09 07:03:10|1652.8|1649.8|1652.3|1649.3|1652.8|1649.8|1652.3|1649.3|8
1607497400000|2020-12-09 07:03:20|||||||||1
1607497420000|2020-12-09 07:03:40|||||||||6
1607497460000|2020-12-09 07:04:20|||||||||2
1607497490000|2020-12-09 07:04:50|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|2
1607497530000|2020-12-09 07:05:30|||||||||21
1607497570000|2020-12-09 07:06:10|||||||||6
1607497590000|2020-12-09 07:06:30|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|9
1607497650000|2020-12-09 07:07:30|||||||||6
1607497680000|2020-12-09 07:08:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|6
1607497690000|2020-12-09 07:08:10|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|8
1607497710000|2020-12-09 07:08:30|1650.8|1647.8|1650.3|1647.3|1650.8|1647.8|1650.3|1647.3|46
1607497720000|2020-12-09 07:08:40|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|4
1607497730000|2020-12-09 07:08:50|||||||||4
1607497740000|2020-12-09 07:09:00|||||||||1
1607497770000|2020-12-09 07:09:30|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|8
1607497790000|2020-12-09 07:09:50|||||||||1
1607497800000|2020-12-09 07:10:00|||||||||1
1607497820000|2020-12-09 07:10:20|1649.8|1646.8|1650.3|1647.3|1650.3|1647.3|1649.8|1646.8|16
1607497840000|2020-12-09 07:10:40|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|2
1607497860000|2020-12-09 07:11:00|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|5
1607497910000|2020-12-09 07:11:50|||||||||10
1607497930000|2020-12-09 07:12:10|||||||||18
1607497940000|2020-12-09 07:12:20|||||||||3
1607497980000|2020-12-09 07:13:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|11
1607498020000|2020-12-09 07:13:40|||||||||6
1607498070000|2020-12-09 07:14:30|||||||||2
1607498090000|2020-12-09 07:14:50|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1
1607498110000|2020-12-09 07:15:10|||||||||12
1607498140000|2020-12-09 07:15:40|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1
1607498150000|2020-12-09 07:15:50|1651.3|1648.3|1651.3|1648.3|1651.8|1648.8|1651.3|1648.3|26
1607498160000|2020-12-09 07:16:00|||||||||4
1607498170000|2020-12-09 07:16:10|||||||||2
1607498190000|2020-12-09 07:16:30|||||||||1
1607498240000|2020-12-09 07:17:20|||||||||1
1607498250000|2020-12-09 07:17:30|||||||||3
1607498260000|2020-12-09 07:17:40|||||||||1
1607498330000|2020-12-09 07:18:50|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|10
1607498370000|2020-12-09 07:19:30|||||||||7
1607498400000|2020-12-09 07:20:00|||||||||2
1607498420000|2020-12-09 07:20:20|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|11
1607498430000|2020-12-09 07:20:30|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|19
1607498440000|2020-12-09 07:20:40|||||||||10
1607498450000|2020-12-09 07:20:50|||||||||1
1607498460000|2020-12-09 07:21:00|||||||||1
1607498490000|2020-12-09 07:21:30|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1
1607498500000|2020-12-09 07:21:40|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1
1607498570000|2020-12-09 07:22:50|1652.3|1649.3|1652.8|1649.8|1652.8|1649.8|1652.3|1649.3|28
1607498580000|2020-12-09 07:23:00|||||||||5
1607498620000|2020-12-09 07:23:40|||||||||6
1607498630000|2020-12-09 07:23:50|||||||||2
1607498640000|2020-12-09 07:24:00|||||||||5
1607498650000|2020-12-09 07:24:10|||||||||5
1607498660000|2020-12-09 07:24:20|||||||||2
1607498700000|2020-12-09 07:25:00|1653.3|1650.3|1652.8|1649.8|1653.3|1650.3|1652.8|1649.8|29
1607498750000|2020-12-09 07:25:50|||||||||10
1607498790000|2020-12-09 07:26:30|||||||||5
1607498810000|2020-12-09 07:26:50|||||||||3
1607498820000|2020-12-09 07:27:00|||||||||2
1607498950000|2020-12-09 07:29:10|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|24
1607498960000|2020-12-09 07:29:20|1651.8|1648.8|1651.3|1648.3|1651.8|1648.8|1651.3|1648.3|4
1607498970000|2020-12-09 07:29:30|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|3
1607498980000|2020-12-09 07:29:40|||||||||1
1607499000000|2020-12-09 07:30:00|||||||||1
1607499050000|2020-12-09 07:30:50|||||||||3
1607499070000|2020-12-09 07:31:10|||||||||8
1607499200000|2020-12-09 07:33:20|||||||||9
1607499220000|2020-12-09 07:33:40|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1
1607499230000|2020-12-09 07:33:50|||||||||16
1607499260000|2020-12-09 07:34:20|1650.8|1647.8|1651.3|1648.3|1651.3|1648.3|1650.8|1647.8|15
1607499320000|2020-12-09 07:35:20|||||||||6
1607499470000|2020-12-09 07:37:50|||||||||12
1607499490000|2020-12-09 07:38:10|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|10
1607499510000|2020-12-09 07:38:30|||||||||34
1607499520000|2020-12-09 07:38:40|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|2
1607499550000|2020-12-09 07:39:10|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1
1607499560000|2020-12-09 07:39:20|||||||||6
1607499570000|2020-12-09 07:39:30|||||||||1
1607499580000|2020-12-09 07:39:40|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|12
1607499650000|2020-12-09 07:40:50|||||||||4
1607499730000|2020-12-09 07:42:10|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|2
1607499800000|2020-12-09 07:43:20|||||||||11
1607499840000|2020-12-09 07:44:00|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|16
1607499880000|2020-12-09 07:44:40|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|36
1607500000000|2020-12-09 07:46:40|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|7
1607500280000|2020-12-09 07:51:20|1650.8|1647.8|1650.3|1647.3|1650.8|1647.8|1650.3|1647.3|5
1607500290000|2020-12-09 07:51:30|1650.8|1647.8|1651.3|1648.3|1651.3|1648.3|1650.8|1647.8|9
1607500350000|2020-12-09 07:52:30|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.3|1648.3|18
1607500390000|2020-12-09 07:53:10|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1650.8|1647.8|18
1607500410000|2020-12-09 07:53:30|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1
1607500440000|2020-12-09 07:54:00|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|5
1607500480000|2020-12-09 07:54:40|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|4
1607500520000|2020-12-09 07:55:20|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|3
1607500580000|2020-12-09 07:56:20|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|4
1607500610000|2020-12-09 07:56:50|||||||||2
1607500620000|2020-12-09 07:57:00|||||||||2
1607500650000|2020-12-09 07:57:30|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|2
1607500660000|2020-12-09 07:57:40|1650.8|1647.8|1651.3|1648.3|1651.3|1648.3|1650.8|1647.8|7
1607500760000|2020-12-09 07:59:20|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1
1607500780000|2020-12-09 07:59:40|||||||||2
1607500790000|2020-12-09 07:59:50|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|13
1607500830000|2020-12-09 08:00:30|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1
1607500860000|2020-12-09 08:01:00|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|2
1607500890000|2020-12-09 08:01:30|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|7
1607500920000|2020-12-09 08:02:00|||||||||4
1607500960000|2020-12-09 08:02:40|||||||||13
1607500970000|2020-12-09 08:02:50|||||||||2
1607501000000|2020-12-09 08:03:20|||||||||5
1607501080000|2020-12-09 08:04:40|||||||||6
1607501150000|2020-12-09 08:05:50|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|7
1607501270000|2020-12-09 08:07:50|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|3
1607501290000|2020-12-09 08:08:10|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|64
1607501310000|2020-12-09 08:08:30|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|46
1607501320000|2020-12-09 08:08:40|||||||||1
1607501380000|2020-12-09 08:09:40|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|19
1607501390000|2020-12-09 08:09:50|||||||||2
1607501410000|2020-12-09 08:10:10|||||||||1
1607501520000|2020-12-09 08:12:00|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|7
1607501540000|2020-12-09 08:12:20|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|6
1607501550000|2020-12-09 08:12:30|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|4
1607501560000|2020-12-09 08:12:40|||||||||1
1607501570000|2020-12-09 08:12:50|1650.8|1647.8|1650.3|1647.3|1650.8|1647.8|1650.3|1647.3|4
1607501580000|2020-12-09 08:13:00|||||||||1
1607501590000|2020-12-09 08:13:10|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1
1607501630000|2020-12-09 08:13:50|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1
1607501760000|2020-12-09 08:16:00|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|10
1607501780000|2020-12-09 08:16:20|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|12
1607501790000|2020-12-09 08:16:30|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1
1607501800000|2020-12-09 08:16:40|||||||||9
1607501880000|2020-12-09 08:18:00|1649.3|1646.3|1649.3|1646.3|1649.8|1646.8|1649.3|1646.3|36
1607501920000|2020-12-09 08:18:40|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|12
1607501940000|2020-12-09 08:19:00|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1
1607501950000|2020-12-09 08:19:10|1649.8|1646.8|1648.8|1645.8|1649.8|1646.8|1648.8|1645.8|11
1607501960000|2020-12-09 08:19:20|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|5
1607501970000|2020-12-09 08:19:30|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|18
1607501980000|2020-12-09 08:19:40|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|3
1607502010000|2020-12-09 08:20:10|1650.8|1647.8|1650.3|1647.3|1650.8|1647.8|1650.3|1647.3|5
1607502050000|2020-12-09 08:20:50|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|6
1607502060000|2020-12-09 08:21:00|||||||||3
1607502100000|2020-12-09 08:21:40|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|10
1607502110000|2020-12-09 08:21:50|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1
1607502130000|2020-12-09 08:22:10|1650.3|1647.3|1650.8|1647.8|1650.8|1647.8|1650.3|1647.3|11
1607502160000|2020-12-09 08:22:40|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1
1607502170000|2020-12-09 08:22:50|||||||||2
1607502180000|2020-12-09 08:23:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|7
1607502200000|2020-12-09 08:23:20|||||||||2
1607502230000|2020-12-09 08:23:50|1650.3|1647.3|1650.3|1647.3|1650.8|1647.8|1650.3|1647.3|9
1607502240000|2020-12-09 08:24:00|||||||||12
1607502250000|2020-12-09 08:24:10|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|3
1607502280000|2020-12-09 08:24:40|||||||||13
1607502310000|2020-12-09 08:25:10|||||||||10
1607502320000|2020-12-09 08:25:20|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|4
1607502350000|2020-12-09 08:25:50|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|12
1607502360000|2020-12-09 08:26:00|||||||||4
1607502370000|2020-12-09 08:26:10|||||||||2
1607502390000|2020-12-09 08:26:30|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|6
1607502400000|2020-12-09 08:26:40|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|2
1607502410000|2020-12-09 08:26:50|||||||||3
1607502430000|2020-12-09 08:27:10|||||||||1
1607502460000|2020-12-09 08:27:40|||||||||6
1607502470000|2020-12-09 08:27:50|||||||||1
1607502510000|2020-12-09 08:28:30|||||||||1
1607502540000|2020-12-09 08:29:00|||||||||1
1607502550000|2020-12-09 08:29:10|||||||||1
1607502560000|2020-12-09 08:29:20|1650.3|1647.3|1650.8|1647.8|1650.8|1647.8|1650.3|1647.3|12
1607502590000|2020-12-09 08:29:50|1650.3|1647.3|1649.8|1646.8|1650.3|1647.3|1649.8|1646.8|20
1607502600000|2020-12-09 08:30:00|1650.3|1647.3|1650.8|1647.8|1650.8|1647.8|1650.3|1647.3|9
1607502610000|2020-12-09 08:30:10|1650.3|1647.3|1650.8|1647.8|1650.8|1647.8|1650.3|1647.3|10
1607502620000|2020-12-09 08:30:20|||||||||6
1607502710000|2020-12-09 08:31:50|1650.3|1647.3|1649.8|1646.8|1650.3|1647.3|1649.8|1646.8|7
1607502740000|2020-12-09 08:32:20|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|17
1607502750000|2020-12-09 08:32:30|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|2
1607502770000|2020-12-09 08:32:50|||||||||5
1607502780000|2020-12-09 08:33:00|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|3
1607502790000|2020-12-09 08:33:10|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|8
1607502810000|2020-12-09 08:33:30|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|3
1607502830000|2020-12-09 08:33:50|1649.8|1646.8|1650.3|1647.3|1650.3|1647.3|1649.3|1646.3|70
1607502900000|2020-12-09 08:35:00|1649.8|1646.8|1650.3|1647.3|1650.3|1647.3|1649.8|1646.8|13
1607502930000|2020-12-09 08:35:30|1650.8|1647.8|1650.3|1647.3|1650.8|1647.8|1650.3|1647.3|8
1607502940000|2020-12-09 08:35:40|||||||||5
1607502950000|2020-12-09 08:35:50|||||||||1
1607502960000|2020-12-09 08:36:00|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|13
1607502970000|2020-12-09 08:36:10|||||||||1
1607503000000|2020-12-09 08:36:40|||||||||6
1607503010000|2020-12-09 08:36:50|||||||||1
1607503040000|2020-12-09 08:37:20|||||||||1
1607503080000|2020-12-09 08:38:00|||||||||6
1607503150000|2020-12-09 08:39:10|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1
1607503190000|2020-12-09 08:39:50|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|3
1607503210000|2020-12-09 08:40:10|||||||||11
1607503220000|2020-12-09 08:40:20|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|7
1607503230000|2020-12-09 08:40:30|||||||||4
1607503240000|2020-12-09 08:40:40|||||||||2
1607503290000|2020-12-09 08:41:30|1650.8|1647.8|1650.8|1647.8|1651.3|1648.3|1650.8|1647.8|11
1607503300000|2020-12-09 08:41:40|1651.3|1648.3|1650.3|1647.3|1651.3|1648.3|1650.3|1647.3|8
1607503310000|2020-12-09 08:41:50|||||||||12
1607503320000|2020-12-09 08:42:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1
1607503330000|2020-12-09 08:42:10|||||||||5
1607503350000|2020-12-09 08:42:30|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|2
1607503360000|2020-12-09 08:42:40|||||||||8
1607503390000|2020-12-09 08:43:10|1650.8|1647.8|1650.3|1647.3|1650.8|1647.8|1650.3|1647.3|8
1607503400000|2020-12-09 08:43:20|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|2
1607503410000|2020-12-09 08:43:30|||||||||1
1607503430000|2020-12-09 08:43:50|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|4
1607503450000|2020-12-09 08:44:10|1650.8|1647.8|1650.8|1647.8|1651.3|1648.3|1650.8|1647.8|14
1607503460000|2020-12-09 08:44:20|||||||||4
1607503470000|2020-12-09 08:44:30|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1650.8|1647.8|11
1607503480000|2020-12-09 08:44:40|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|3
1607503490000|2020-12-09 08:44:50|1651.3|1648.3|1650.3|1647.3|1651.3|1648.3|1650.3|1647.3|11
1607503500000|2020-12-09 08:45:00|1650.8|1647.8|1650.3|1647.3|1650.8|1647.8|1650.3|1647.3|6
1607503510000|2020-12-09 08:45:10|1650.8|1647.8|1651.3|1648.3|1651.3|1648.3|1650.8|1647.8|16
1607503520000|2020-12-09 08:45:20|1650.8|1647.8|1650.8|1647.8|1651.3|1648.3|1650.8|1647.8|7
1607503530000|2020-12-09 08:45:30|1651.3|1648.3|1651.8|1648.8|1651.8|1648.8|1651.3|1648.3|23
1607503540000|2020-12-09 08:45:40|1652.3|1649.3|1651.8|1648.8|1652.3|1649.3|1651.8|1648.8|13
1607503550000|2020-12-09 08:45:50|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|14
1607503560000|2020-12-09 08:46:00|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|7
1607503570000|2020-12-09 08:46:10|||||||||9
1607503580000|2020-12-09 08:46:20|||||||||14
1607503590000|2020-12-09 08:46:30|1651.3|1648.3|1651.8|1648.8|1651.8|1648.8|1651.3|1648.3|7
1607503610000|2020-12-09 08:46:50|1651.3|1648.3|1650.8|1647.8|1651.3|1648.3|1650.8|1647.8|6
1607503620000|2020-12-09 08:47:00|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1
1607503650000|2020-12-09 08:47:30|||||||||4
1607503660000|2020-12-09 08:47:40|||||||||5
1607503670000|2020-12-09 08:47:50|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|6
1607503680000|2020-12-09 08:48:00|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|28
1607503700000|2020-12-09 08:48:20|||||||||26
1607503710000|2020-12-09 08:48:30|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|9
1607503730000|2020-12-09 08:48:50|||||||||6
1607503750000|2020-12-09 08:49:10|||||||||1
1607503770000|2020-12-09 08:49:30|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|11
1607503780000|2020-12-09 08:49:40|||||||||5
1607503830000|2020-12-09 08:50:30|||||||||6
1607503860000|2020-12-09 08:51:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|5
1607503870000|2020-12-09 08:51:10|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|3
1607503930000|2020-12-09 08:52:10|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|2
1607503980000|2020-12-09 08:53:00|1650.3|1647.3|1649.8|1646.8|1650.3|1647.3|1649.8|1646.8|23
1607504000000|2020-12-09 08:53:20|1649.3|1646.3|1649.8|1646.8|1649.8|1646.8|1648.8|1645.8|24
1607504010000|2020-12-09 08:53:30|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1
1607504080000|2020-12-09 08:54:40|1649.8|1646.8|1650.3|1647.3|1650.3|1647.3|1649.8|1646.8|13
1607504110000|2020-12-09 08:55:10|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|3
1607504120000|2020-12-09 08:55:20|1650.3|1647.3|1650.8|1647.8|1650.8|1647.8|1650.3|1647.3|8
1607504140000|2020-12-09 08:55:40|1651.3|1648.3|1650.8|1647.8|1651.3|1648.3|1650.8|1647.8|10
1607504190000|2020-12-09 08:56:30|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|7
1607504330000|2020-12-09 08:58:50|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|16
1607504340000|2020-12-09 08:59:00|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|8
1607504350000|2020-12-09 08:59:10|1650.8|1647.8|1649.8|1646.8|1650.8|1647.8|1649.8|1646.8|18
1607504360000|2020-12-09 08:59:20|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|8
1607504380000|2020-12-09 08:59:40|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|16
1607504390000|2020-12-09 08:59:50|||||||||16
1607504410000|2020-12-09 09:00:10|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|3
1607504420000|2020-12-09 09:00:20|||||||||1
1607504430000|2020-12-09 09:00:30|||||||||3
1607504490000|2020-12-09 09:01:30|||||||||2
1607504520000|2020-12-09 09:02:00|||||||||2
1607504580000|2020-12-09 09:03:00|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|14
1607504600000|2020-12-09 09:03:20|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|7
1607504620000|2020-12-09 09:03:40|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|9
1607504630000|2020-12-09 09:03:50|||||||||5
1607504640000|2020-12-09 09:04:00|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|6
1607504670000|2020-12-09 09:04:30|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|13
1607504760000|2020-12-09 09:06:00|||||||||8
1607504770000|2020-12-09 09:06:10|||||||||1
1607504800000|2020-12-09 09:06:40|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|3
1607504910000|2020-12-09 09:08:30|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|2
1607504930000|2020-12-09 09:08:50|||||||||1
1607504970000|2020-12-09 09:09:30|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|47
1607504980000|2020-12-09 09:09:40|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1
1607564710000|2020-12-10 01:45:10|1656.2|1653.2|1656.2|1653.2|1656.7|1653.7|1656.2|1653.2|28
1607564720000|2020-12-10 01:45:20|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1
1607564730000|2020-12-10 01:45:30|1656.2|1653.2|1656.7|1653.7|1656.7|1653.7|1656.2|1653.2|20
1607564750000|2020-12-10 01:45:50|1657.2|1654.2|1657.7|1654.7|1657.7|1654.7|1657.2|1654.2|74
1607564770000|2020-12-10 01:46:10|1657.2|1654.2|1656.7|1653.7|1657.2|1654.2|1656.7|1653.7|20
1607564780000|2020-12-10 01:46:20|||||||||7
1607564790000|2020-12-10 01:46:30|||||||||1
1607564800000|2020-12-10 01:46:40|||||||||1
1607564810000|2020-12-10 01:46:50|1657.2|1654.2|1656.7|1653.7|1657.2|1654.2|1656.7|1653.7|7
1607564820000|2020-12-10 01:47:00|||||||||12
1607564860000|2020-12-10 01:47:40|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|2
1607564890000|2020-12-10 01:48:10|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|12
1607564920000|2020-12-10 01:48:40|1656.2|1653.2|1656.7|1653.7|1656.7|1653.7|1656.2|1653.2|8
1607564940000|2020-12-10 01:49:00|1656.2|1653.2|1656.2|1653.2|1656.7|1653.7|1656.2|1653.2|4
1607564980000|2020-12-10 01:49:40|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|11
1607565000000|2020-12-10 01:50:00|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|5
1607565010000|2020-12-10 01:50:10|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|2
1607565050000|2020-12-10 01:50:50|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|2
1607565070000|2020-12-10 01:51:10|||||||||30
1607565090000|2020-12-10 01:51:30|||||||||8
1607565100000|2020-12-10 01:51:40|||||||||1
1607565120000|2020-12-10 01:52:00|||||||||1
1607565200000|2020-12-10 01:53:20|1656.7|1653.7|1656.2|1653.2|1656.7|1653.7|1656.2|1653.2|28
1607565210000|2020-12-10 01:53:30|||||||||3
1607565220000|2020-12-10 01:53:40|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|7
1607565230000|2020-12-10 01:53:50|1655.2|1652.2|1655.7|1652.7|1655.7|1652.7|1655.2|1652.2|5
1607565240000|2020-12-10 01:54:00|||||||||2
1607565260000|2020-12-10 01:54:20|||||||||6
1607565270000|2020-12-10 01:54:30|||||||||2
1607565290000|2020-12-10 01:54:50|||||||||13
1607565310000|2020-12-10 01:55:10|1655.2|1652.2|1654.7|1651.7|1655.2|1652.2|1654.7|1651.7|10
1607565320000|2020-12-10 01:55:20|1654.2|1651.2|1654.7|1651.7|1654.7|1651.7|1654.2|1651.2|17
1607565330000|2020-12-10 01:55:30|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|18
1607565340000|2020-12-10 01:55:40|||||||||1
1607565370000|2020-12-10 01:56:10|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|12
1607565400000|2020-12-10 01:56:40|||||||||5
1607565410000|2020-12-10 01:56:50|||||||||2
1607565420000|2020-12-10 01:57:00|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1
1607565460000|2020-12-10 01:57:40|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1
1607565470000|2020-12-10 01:57:50|||||||||4
1607565490000|2020-12-10 01:58:10|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|14
1607565510000|2020-12-10 01:58:30|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1
1607565520000|2020-12-10 01:58:40|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|9
1607565530000|2020-12-10 01:58:50|1652.7|1649.7|1652.2|1649.2|1652.7|1649.7|1652.2|1649.2|19
1607565540000|2020-12-10 01:59:00|||||||||3
1607565550000|2020-12-10 01:59:10|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|7
1607565580000|2020-12-10 01:59:40|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|4
1607565600000|2020-12-10 02:00:00|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|18
1607565610000|2020-12-10 02:00:10|||||||||1
1607565620000|2020-12-10 02:00:20|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1
1607565640000|2020-12-10 02:00:40|1653.7|1650.7|1654.2|1651.2|1654.2|1651.2|1653.7|1650.7|2
1607565650000|2020-12-10 02:00:50|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|12
1607565660000|2020-12-10 02:01:00|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|5
1607565710000|2020-12-10 02:01:50|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|7
1607565740000|2020-12-10 02:02:20|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|4
1607565760000|2020-12-10 02:02:40|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|6
1607565790000|2020-12-10 02:03:10|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|3
1607565810000|2020-12-10 02:03:30|||||||||9
1607565840000|2020-12-10 02:04:00|1653.7|1650.7|1654.2|1651.2|1654.2|1651.2|1653.7|1650.7|2
1607565880000|2020-12-10 02:04:40|||||||||2
1607565930000|2020-12-10 02:05:30|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|14
1607565940000|2020-12-10 02:05:40|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|4
1607565950000|2020-12-10 02:05:50|||||||||1
1607565990000|2020-12-10 02:06:30|||||||||1
1607566000000|2020-12-10 02:06:40|||||||||1
1607566020000|2020-12-10 02:07:00|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|7
1607566030000|2020-12-10 02:07:10|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1
1607566060000|2020-12-10 02:07:40|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|16
1607566070000|2020-12-10 02:07:50|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|19
1607566080000|2020-12-10 02:08:00|||||||||1
1607566100000|2020-12-10 02:08:20|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|2
1607566130000|2020-12-10 02:08:50|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1
1607566140000|2020-12-10 02:09:00|||||||||8
1607566150000|2020-12-10 02:09:10|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|10
1607566190000|2020-12-10 02:09:50|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|11
1607566200000|2020-12-10 02:10:00|||||||||3
1607566210000|2020-12-10 02:10:10|||||||||14
1607566280000|2020-12-10 02:11:20|1654.7|1651.7|1654.2|1651.2|1654.7|1651.7|1654.2|1651.2|14
1607566290000|2020-12-10 02:11:30|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|3
1607566300000|2020-12-10 02:11:40|||||||||10
1607566310000|2020-12-10 02:11:50|||||||||8
1607566370000|2020-12-10 02:12:50|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|17
1607566420000|2020-12-10 02:13:40|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|4
1607566530000|2020-12-10 02:15:30|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|6
1607566570000|2020-12-10 02:16:10|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1
1607566580000|2020-12-10 02:16:20|||||||||9
1607566590000|2020-12-10 02:16:30|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1
1607566600000|2020-12-10 02:16:40|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1
1607566630000|2020-12-10 02:17:10|||||||||20
1607566650000|2020-12-10 02:17:30|||||||||4
1607566680000|2020-12-10 02:18:00|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|9
1607566760000|2020-12-10 02:19:20|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1
1607566770000|2020-12-10 02:19:30|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|6
1607566780000|2020-12-10 02:19:40|||||||||13
1607566790000|2020-12-10 02:19:50|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|2
1607566800000|2020-12-10 02:20:00|||||||||13
1607566810000|2020-12-10 02:20:10|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|5
1607566870000|2020-12-10 02:21:10|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|4
1607566880000|2020-12-10 02:21:20|||||||||2
1607566910000|2020-12-10 02:21:50|||||||||7
1607566920000|2020-12-10 02:22:00|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1
1607566970000|2020-12-10 02:22:50|||||||||5
1607567040000|2020-12-10 02:24:00|||||||||1
1607567240000|2020-12-10 02:27:20|||||||||7
1607567290000|2020-12-10 02:28:10|||||||||8
1607567320000|2020-12-10 02:28:40|||||||||4
1607567450000|2020-12-10 02:30:50|1655.7|1652.7|1656.2|1653.2|1656.2|1653.2|1655.7|1652.7|2
1607567490000|2020-12-10 02:31:30|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|2
1607567500000|2020-12-10 02:31:40|||||||||6
1607567510000|2020-12-10 02:31:50|1655.2|1652.2|1654.7|1651.7|1655.2|1652.2|1654.7|1651.7|7
1607567540000|2020-12-10 02:32:20|||||||||4
1607567570000|2020-12-10 02:32:50|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|2
1607567580000|2020-12-10 02:33:00|||||||||4
1607567700000|2020-12-10 02:35:00|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|3
1607567710000|2020-12-10 02:35:10|||||||||5
1607567750000|2020-12-10 02:35:50|||||||||7
1607567790000|2020-12-10 02:36:30|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|6
1607567800000|2020-12-10 02:36:40|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|2
1607567850000|2020-12-10 02:37:30|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|6
1607567880000|2020-12-10 02:38:00|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|4
1607567930000|2020-12-10 02:38:50|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|2
1607567960000|2020-12-10 02:39:20|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|3
1607568120000|2020-12-10 02:42:00|||||||||5
1607568140000|2020-12-10 02:42:20|||||||||3
1607568150000|2020-12-10 02:42:30|||||||||2
1607568160000|2020-12-10 02:42:40|||||||||1
1607568180000|2020-12-10 02:43:00|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1
1607568230000|2020-12-10 02:43:50|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|2
1607568280000|2020-12-10 02:44:40|||||||||2
1607568290000|2020-12-10 02:44:50|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1
1607568390000|2020-12-10 02:46:30|1654.7|1651.7|1655.2|1652.2|1655.2|1652.2|1654.7|1651.7|2
1607568420000|2020-12-10 02:47:00|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|4
1607568430000|2020-12-10 02:47:10|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|10
1607568480000|2020-12-10 02:48:00|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1
1607568510000|2020-12-10 02:48:30|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|20
1607568520000|2020-12-10 02:48:40|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1
1607568550000|2020-12-10 02:49:10|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1
1607568580000|2020-12-10 02:49:40|||||||||7
1607568630000|2020-12-10 02:50:30|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1
1607568690000|2020-12-10 02:51:30|||||||||4
1607568710000|2020-12-10 02:51:50|||||||||6
1607568730000|2020-12-10 02:52:10|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1
1607568860000|2020-12-10 02:54:20|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|4
1607568880000|2020-12-10 02:54:40|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|2
1607568910000|2020-12-10 02:55:10|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|3
1607568920000|2020-12-10 02:55:20|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1
1607568980000|2020-12-10 02:56:20|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1
1607569000000|2020-12-10 02:56:40|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1
1607569090000|2020-12-10 02:58:10|1655.7|1652.7|1655.2|1652.2|1655.7|1652.7|1655.2|1652.2|5
1607569100000|2020-12-10 02:58:20|||||||||1
1607569110000|2020-12-10 02:58:30|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|11
1607569130000|2020-12-10 02:58:50|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|8
1607569150000|2020-12-10 02:59:10|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|57
1607569180000|2020-12-10 02:59:40|1653.2|1650.2|1652.7|1649.7|1653.2|1650.2|1652.7|1649.7|30
1607569200000|2020-12-10 03:00:00|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|4
1607569260000|2020-12-10 03:01:00|||||||||7
1607569270000|2020-12-10 03:01:10|||||||||2
1607569290000|2020-12-10 03:01:30|||||||||4
1607569320000|2020-12-10 03:02:00|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1
1607569350000|2020-12-10 03:02:30|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|58
1607569360000|2020-12-10 03:02:40|1652.7|1649.7|1652.2|1649.2|1652.7|1649.7|1652.2|1649.2|5
1607569370000|2020-12-10 03:02:50|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|2
1607569380000|2020-12-10 03:03:00|||||||||8
1607569390000|2020-12-10 03:03:10|||||||||2
1607569400000|2020-12-10 03:03:20|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1
1607569420000|2020-12-10 03:03:40|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|6
1607569430000|2020-12-10 03:03:50|||||||||3
1607569440000|2020-12-10 03:04:00|||||||||5
1607569610000|2020-12-10 03:06:50|||||||||7
1607569660000|2020-12-10 03:07:40|||||||||4
1607569740000|2020-12-10 03:09:00|||||||||7
1607569900000|2020-12-10 03:11:40|||||||||13
1607569930000|2020-12-10 03:12:10|||||||||3
1607569950000|2020-12-10 03:12:30|||||||||5
1607569980000|2020-12-10 03:13:00|||||||||9
1607569990000|2020-12-10 03:13:10|||||||||1
1607570000000|2020-12-10 03:13:20|||||||||2
1607570030000|2020-12-10 03:13:50|||||||||1
1607570050000|2020-12-10 03:14:10|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|2
1607570060000|2020-12-10 03:14:20|||||||||21
1607570070000|2020-12-10 03:14:30|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1
1607570190000|2020-12-10 03:16:30|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1
1607570220000|2020-12-10 03:17:00|||||||||9
1607570250000|2020-12-10 03:17:30|||||||||4
1607570290000|2020-12-10 03:18:10|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|8
1607570380000|2020-12-10 03:19:40|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|2
1607570430000|2020-12-10 03:20:30|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|14
1607570490000|2020-12-10 03:21:30|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1
1607570520000|2020-12-10 03:22:00|||||||||16
1607570550000|2020-12-10 03:22:30|||||||||7
1607570620000|2020-12-10 03:23:40|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|5
1607570640000|2020-12-10 03:24:00|||||||||1
1607570770000|2020-12-10 03:26:10|||||||||5
1607570780000|2020-12-10 03:26:20|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|4
1607570910000|2020-12-10 03:28:30|||||||||3
1607570920000|2020-12-10 03:28:40|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|10
1607570930000|2020-12-10 03:28:50|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|2
1607570940000|2020-12-10 03:29:00|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|3
1607570970000|2020-12-10 03:29:30|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|2
1607571000000|2020-12-10 03:30:00|||||||||1
1607571030000|2020-12-10 03:30:30|||||||||1
1607571050000|2020-12-10 03:30:50|||||||||1
1607571150000|2020-12-10 03:32:30|||||||||12
1607571220000|2020-12-10 03:33:40|||||||||3
1607571290000|2020-12-10 03:34:50|||||||||2
1607571380000|2020-12-10 03:36:20|||||||||2
1607571560000|2020-12-10 03:39:20|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|5
1607571610000|2020-12-10 03:40:10|||||||||6
1607571710000|2020-12-10 03:41:50|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|12
1607571790000|2020-12-10 03:43:10|||||||||12
1607571800000|2020-12-10 03:43:20|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|2
1607571880000|2020-12-10 03:44:40|||||||||3
1607571890000|2020-12-10 03:44:50|||||||||5
1607572110000|2020-12-10 03:48:30|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|9
1607572120000|2020-12-10 03:48:40|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1
1607572140000|2020-12-10 03:49:00|||||||||9
1607572160000|2020-12-10 03:49:20|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1
1607572210000|2020-12-10 03:50:10|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|5
1607572260000|2020-12-10 03:51:00|||||||||5
1607572270000|2020-12-10 03:51:10|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1
1607572300000|2020-12-10 03:51:40|||||||||1
1607572310000|2020-12-10 03:51:50|||||||||2
1607572350000|2020-12-10 03:52:30|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1
1607572370000|2020-12-10 03:52:50|||||||||2
1607572400000|2020-12-10 03:53:20|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|2
1607572560000|2020-12-10 03:56:00|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1
1607572580000|2020-12-10 03:56:20|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1
1607572590000|2020-12-10 03:56:30|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1
1607572600000|2020-12-10 03:56:40|||||||||2
1607572620000|2020-12-10 03:57:00|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1
1607572700000|2020-12-10 03:58:20|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|2
1607572720000|2020-12-10 03:58:40|||||||||1
1607572730000|2020-12-10 03:58:50|||||||||1
1607572800000|2020-12-10 04:00:00|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1
1607572870000|2020-12-10 04:01:10|||||||||4
1607572910000|2020-12-10 04:01:50|||||||||1
1607573050000|2020-12-10 04:04:10|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1
1607573190000|2020-12-10 04:06:30|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|3
1607573220000|2020-12-10 04:07:00|||||||||4
1607573270000|2020-12-10 04:07:50|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1
1607573280000|2020-12-10 04:08:00|||||||||2
1607573510000|2020-12-10 04:11:50|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|3
1607573530000|2020-12-10 04:12:10|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|2
1607573600000|2020-12-10 04:13:20|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|2
1607573610000|2020-12-10 04:13:30|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|7
1607573640000|2020-12-10 04:14:00|1655.2|1652.2|1655.7|1652.7|1655.7|1652.7|1655.2|1652.2|7
1607573660000|2020-12-10 04:14:20|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|2
1607573860000|2020-12-10 04:17:40|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|23
1607573980000|2020-12-10 04:19:40|1656.2|1653.2|1655.7|1652.7|1656.2|1653.2|1655.7|1652.7|3
1607574030000|2020-12-10 04:20:30|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|13
1607574120000|2020-12-10 04:22:00|||||||||4
1607574250000|2020-12-10 04:24:10|||||||||6
1607574260000|2020-12-10 04:24:20|||||||||2
1607574280000|2020-12-10 04:24:40|1655.7|1652.7|1657.2|1654.2|1657.2|1654.2|1655.7|1652.7|33
1607574370000|2020-12-10 04:26:10|||||||||12
1607574380000|2020-12-10 04:26:20|||||||||3
1607574500000|2020-12-10 04:28:20|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|6
1607574520000|2020-12-10 04:28:40|||||||||7
1607574580000|2020-12-10 04:29:40|||||||||1
1607574630000|2020-12-10 04:30:30|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1
1607574650000|2020-12-10 04:30:50|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|3
1607574690000|2020-12-10 04:31:30|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1
1607574740000|2020-12-10 04:32:20|||||||||7
1607574870000|2020-12-10 04:34:30|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|8
1607574880000|2020-12-10 04:34:40|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|3
1607574890000|2020-12-10 04:34:50|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1
1607574910000|2020-12-10 04:35:10|||||||||1
1607574920000|2020-12-10 04:35:20|||||||||4
1607574930000|2020-12-10 04:35:30|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1
1607574950000|2020-12-10 04:35:50|||||||||4
1607575140000|2020-12-10 04:39:00|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|2
1607575190000|2020-12-10 04:39:50|||||||||13
1607575200000|2020-12-10 04:40:00|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|9
1607575250000|2020-12-10 04:40:50|1657.7|1654.7|1658.7|1655.7|1658.7|1655.7|1657.7|1654.7|65
1607575260000|2020-12-10 04:41:00|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1
1607575270000|2020-12-10 04:41:10|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1
1607575290000|2020-12-10 04:41:30|||||||||6
1607575310000|2020-12-10 04:41:50|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|8
1607575340000|2020-12-10 04:42:20|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|5
1607575350000|2020-12-10 04:42:30|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|2
1607575390000|2020-12-10 04:43:10|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|3
1607575410000|2020-12-10 04:43:30|1658.7|1655.7|1658.2|1655.2|1658.7|1655.7|1658.2|1655.2|3
1607575430000|2020-12-10 04:43:50|||||||||1
1607581800000|2020-12-10 06:30:00|1658.7|1655.7|1656.7|1653.7|1658.7|1655.7|1656.7|1653.7|17
1607581830000|2020-12-10 06:30:30|1657.2|1654.2|1656.7|1653.7|1657.2|1654.2|1656.7|1653.7|13
1607581840000|2020-12-10 06:30:40|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|6
1607581850000|2020-12-10 06:30:50|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|9
1607581860000|2020-12-10 06:31:00|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1
1607581870000|2020-12-10 06:31:10|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1
1607581880000|2020-12-10 06:31:20|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1
1607581890000|2020-12-10 06:31:30|||||||||2
1607581900000|2020-12-10 06:31:40|||||||||7
1607581910000|2020-12-10 06:31:50|||||||||2
1607581930000|2020-12-10 06:32:10|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|6
1607581960000|2020-12-10 06:32:40|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|3
1607581970000|2020-12-10 06:32:50|||||||||16
1607582020000|2020-12-10 06:33:40|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|2
1607582040000|2020-12-10 06:34:00|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|8
1607582050000|2020-12-10 06:34:10|||||||||1
1607582150000|2020-12-10 06:35:50|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|4
1607582160000|2020-12-10 06:36:00|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|32
1607582190000|2020-12-10 06:36:30|||||||||8
1607582240000|2020-12-10 06:37:20|||||||||3
1607582250000|2020-12-10 06:37:30|||||||||9
1607582270000|2020-12-10 06:37:50|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|4
1607582310000|2020-12-10 06:38:30|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|14
1607582320000|2020-12-10 06:38:40|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|9
1607582330000|2020-12-10 06:38:50|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|9
1607582340000|2020-12-10 06:39:00|||||||||8
1607582360000|2020-12-10 06:39:20|||||||||3
1607582410000|2020-12-10 06:40:10|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|3
1607582430000|2020-12-10 06:40:30|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1
1607582460000|2020-12-10 06:41:00|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|5
1607582470000|2020-12-10 06:41:10|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|5
1607582480000|2020-12-10 06:41:20|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|41
1607582490000|2020-12-10 06:41:30|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|12
1607582500000|2020-12-10 06:41:40|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|11
1607582510000|2020-12-10 06:41:50|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|17
1607582550000|2020-12-10 06:42:30|||||||||6
1607582560000|2020-12-10 06:42:40|||||||||1
1607582580000|2020-12-10 06:43:00|||||||||8
1607582590000|2020-12-10 06:43:10|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|16
1607582600000|2020-12-10 06:43:20|1658.2|1655.2|1658.2|1655.2|1658.7|1655.7|1658.2|1655.2|17
1607582640000|2020-12-10 06:44:00|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|11
1607582700000|2020-12-10 06:45:00|1657.5|1654.5|1657|1654|1657.5|1654.5|1657|1654|8
1607582730000|2020-12-10 06:45:30|||||||||5
1607582780000|2020-12-10 06:46:20|||||||||9
1607582820000|2020-12-10 06:47:00|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|8
1607582840000|2020-12-10 06:47:20|||||||||1
1607582890000|2020-12-10 06:48:10|||||||||8
1607582900000|2020-12-10 06:48:20|1657|1654|1657|1654|1657|1654|1657|1654|7
1607582930000|2020-12-10 06:48:50|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|9
1607582950000|2020-12-10 06:49:10|||||||||8
1607582970000|2020-12-10 06:49:30|||||||||9
1607583000000|2020-12-10 06:50:00|||||||||9
1607583030000|2020-12-10 06:50:30|1657|1654|1657|1654|1657|1654|1657|1654|10
1607583090000|2020-12-10 06:51:30|||||||||14
1607583130000|2020-12-10 06:52:10|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|8
1607583160000|2020-12-10 06:52:40|1656|1653|1656|1653|1656|1653|1656|1653|3
1607583180000|2020-12-10 06:53:00|||||||||10
1607583190000|2020-12-10 06:53:10|||||||||5
1607583210000|2020-12-10 06:53:30|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|3
1607583250000|2020-12-10 06:54:10|1657|1654|1657|1654|1657|1654|1657|1654|7
1607583270000|2020-12-10 06:54:30|||||||||10
1607583290000|2020-12-10 06:54:50|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1
1607583300000|2020-12-10 06:55:00|||||||||4
1607583330000|2020-12-10 06:55:30|1656|1653|1656|1653|1656|1653|1656|1653|1
1607583340000|2020-12-10 06:55:40|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|6
1607583480000|2020-12-10 06:58:00|||||||||16
1607583490000|2020-12-10 06:58:10|1656|1653|1656|1653|1656|1653|1656|1653|3
1607583610000|2020-12-10 07:00:10|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|8
1607583620000|2020-12-10 07:00:20|||||||||18
1607583640000|2020-12-10 07:00:40|1657|1654|1657|1654|1657|1654|1657|1654|8
1607583660000|2020-12-10 07:01:00|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|4
1607583670000|2020-12-10 07:01:10|||||||||3
1607583720000|2020-12-10 07:02:00|||||||||20
1607583730000|2020-12-10 07:02:10|1656|1653|1656|1653|1656|1653|1656|1653|2
1607583740000|2020-12-10 07:02:20|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|7
1607583760000|2020-12-10 07:02:40|1656|1653|1656|1653|1656|1653|1656|1653|1
1607583770000|2020-12-10 07:02:50|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|3
1607583780000|2020-12-10 07:03:00|||||||||1
1607583790000|2020-12-10 07:03:10|1656|1653|1656|1653|1656|1653|1656|1653|12
1607583820000|2020-12-10 07:03:40|||||||||9
1607583840000|2020-12-10 07:04:00|||||||||1
1607583870000|2020-12-10 07:04:30|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|6
1607583880000|2020-12-10 07:04:40|||||||||6
1607583900000|2020-12-10 07:05:00|||||||||5
1607583910000|2020-12-10 07:05:10|||||||||1
1607583930000|2020-12-10 07:05:30|||||||||1
1607584020000|2020-12-10 07:07:00|||||||||4
1607584050000|2020-12-10 07:07:30|1656|1653|1656|1653|1656|1653|1656|1653|10
1607584070000|2020-12-10 07:07:50|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|3
1607584090000|2020-12-10 07:08:10|1656|1653|1656|1653|1656|1653|1656|1653|3
1607584110000|2020-12-10 07:08:30|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1
1607584130000|2020-12-10 07:08:50|1656|1653|1656|1653|1656|1653|1656|1653|14
1607584140000|2020-12-10 07:09:00|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|10
1607584150000|2020-12-10 07:09:10|1655|1652|1655|1652|1655|1652|1655|1652|1
1607584160000|2020-12-10 07:09:20|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|10
1607584180000|2020-12-10 07:09:40|1655|1652|1655|1652|1655|1652|1655|1652|5
1607584230000|2020-12-10 07:10:30|||||||||3
1607584240000|2020-12-10 07:10:40|1654.5|1651.5|1654|1651|1654.5|1651.5|1654|1651|13
1607584250000|2020-12-10 07:10:50|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|9
1607584260000|2020-12-10 07:11:00|||||||||2
1607584270000|2020-12-10 07:11:10|||||||||2
1607584300000|2020-12-10 07:11:40|||||||||3
1607584310000|2020-12-10 07:11:50|||||||||1
1607584340000|2020-12-10 07:12:20|1654|1651|1654|1651|1654|1651|1654|1651|3
1607584350000|2020-12-10 07:12:30|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|5
1607584360000|2020-12-10 07:12:40|||||||||1
1607584380000|2020-12-10 07:13:00|||||||||2
1607584440000|2020-12-10 07:14:00|||||||||9
1607584450000|2020-12-10 07:14:10|||||||||2
1607584480000|2020-12-10 07:14:40|||||||||2
1607584500000|2020-12-10 07:15:00|||||||||2
1607584510000|2020-12-10 07:15:10|||||||||9
1607584520000|2020-12-10 07:15:20|||||||||3
1607584530000|2020-12-10 07:15:30|||||||||1
1607584560000|2020-12-10 07:16:00|1654|1651|1654|1651|1654|1651|1654|1651|2
1607584600000|2020-12-10 07:16:40|||||||||12
1607584610000|2020-12-10 07:16:50|||||||||9
1607584620000|2020-12-10 07:17:00|||||||||2
1607584640000|2020-12-10 07:17:20|||||||||6
1607584670000|2020-12-10 07:17:50|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|3
1607584720000|2020-12-10 07:18:40|1654|1651|1654|1651|1654|1651|1654|1651|4
1607584730000|2020-12-10 07:18:50|||||||||11
1607584820000|2020-12-10 07:20:20|1653.5|1650.5|1653|1650|1653.5|1650.5|1653|1650|34
1607584870000|2020-12-10 07:21:10|1653.5|1650.5|1653|1650|1653.5|1650.5|1653|1650|43
1607584900000|2020-12-10 07:21:40|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|4
1607584940000|2020-12-10 07:22:20|||||||||6
1607584950000|2020-12-10 07:22:30|||||||||4
1607584980000|2020-12-10 07:23:00|||||||||5
1607584990000|2020-12-10 07:23:10|1653|1650|1653|1650|1653|1650|1653|1650|19
1607585000000|2020-12-10 07:23:20|1653.5|1650.5|1654|1651|1654|1651|1653.5|1650.5|7
1607585010000|2020-12-10 07:23:30|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|4
1607585020000|2020-12-10 07:23:40|||||||||1
1607585030000|2020-12-10 07:23:50|1654|1651|1653.5|1650.5|1654|1651|1653.5|1650.5|5
1607585040000|2020-12-10 07:24:00|1654|1651|1654|1651|1654|1651|1654|1651|8
1607585050000|2020-12-10 07:24:10|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1
1607585080000|2020-12-10 07:24:40|||||||||10
1607585100000|2020-12-10 07:25:00|1654|1651|1654|1651|1654|1651|1654|1651|1
1607585120000|2020-12-10 07:25:20|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|5
1607585140000|2020-12-10 07:25:40|1655|1652|1655|1652|1655|1652|1655|1652|6
1607585150000|2020-12-10 07:25:50|||||||||1
1607585160000|2020-12-10 07:26:00|||||||||2
1607585200000|2020-12-10 07:26:40|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|2
1607585210000|2020-12-10 07:26:50|||||||||5
1607585240000|2020-12-10 07:27:20|1654|1651|1654|1651|1654|1651|1654|1651|10
1607585250000|2020-12-10 07:27:30|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|5
1607585260000|2020-12-10 07:27:40|1654|1651|1654|1651|1654|1651|1654|1651|7
1607585280000|2020-12-10 07:28:00|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1
1607585290000|2020-12-10 07:28:10|1654|1651|1654|1651|1654|1651|1654|1651|1
1607585310000|2020-12-10 07:28:30|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|3
1607585330000|2020-12-10 07:28:50|1654|1651|1654|1651|1654|1651|1654|1651|6
1607585340000|2020-12-10 07:29:00|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1
1607585380000|2020-12-10 07:29:40|||||||||4
1607585390000|2020-12-10 07:29:50|||||||||2
1607585400000|2020-12-10 07:30:00|1654|1651|1654|1651|1654|1651|1653.5|1650.5|5
1607585420000|2020-12-10 07:30:20|||||||||1
1607585440000|2020-12-10 07:30:40|||||||||6
1607585540000|2020-12-10 07:32:20|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|10
1607585560000|2020-12-10 07:32:40|1654|1651|1654|1651|1654|1651|1654|1651|3
1607585570000|2020-12-10 07:32:50|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|11
1607585600000|2020-12-10 07:33:20|||||||||6
1607585630000|2020-12-10 07:33:50|||||||||3
1607585640000|2020-12-10 07:34:00|||||||||1
1607585650000|2020-12-10 07:34:10|1654|1651|1654|1651|1654|1651|1654|1651|1
1607585670000|2020-12-10 07:34:30|||||||||6
1607585690000|2020-12-10 07:34:50|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|5
1607585700000|2020-12-10 07:35:00|1655|1652|1655|1652|1655|1652|1655|1652|1
1607585710000|2020-12-10 07:35:10|||||||||10
1607585720000|2020-12-10 07:35:20|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|6
1607585740000|2020-12-10 07:35:40|1656|1653|1655.5|1652.5|1656|1653|1655.5|1652.5|8
1607585760000|2020-12-10 07:36:00|||||||||6
1607585800000|2020-12-10 07:36:40|1655|1652|1655|1652|1655|1652|1655|1652|17
1607585810000|2020-12-10 07:36:50|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|5
1607585820000|2020-12-10 07:37:00|||||||||6
1607585830000|2020-12-10 07:37:10|1654|1651|1654|1651|1654|1651|1654|1651|1
1607585860000|2020-12-10 07:37:40|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|8
1607585870000|2020-12-10 07:37:50|||||||||1
1607585920000|2020-12-10 07:38:40|||||||||4
1607585940000|2020-12-10 07:39:00|||||||||4
1607586000000|2020-12-10 07:40:00|1654|1651|1654|1651|1654|1651|1654|1651|1
1607586010000|2020-12-10 07:40:10|||||||||7
1607586030000|2020-12-10 07:40:30|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653|1650|7
1607586050000|2020-12-10 07:40:50|||||||||2
1607586060000|2020-12-10 07:41:00|||||||||1
1607586070000|2020-12-10 07:41:10|||||||||3
1607586090000|2020-12-10 07:41:30|1654|1651|1654|1651|1654|1651|1654|1651|3
1607586110000|2020-12-10 07:41:50|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1
1607586120000|2020-12-10 07:42:00|||||||||3
1607586130000|2020-12-10 07:42:10|||||||||2
1607586150000|2020-12-10 07:42:30|1654|1651|1654|1651|1654|1651|1654|1651|2
1607586160000|2020-12-10 07:42:40|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|5
1607586170000|2020-12-10 07:42:50|1654|1651|1654|1651|1654|1651|1653.5|1650.5|3
1607586220000|2020-12-10 07:43:40|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|4
1607586260000|2020-12-10 07:44:20|||||||||9
1607586270000|2020-12-10 07:44:30|1653|1650|1653|1650|1653|1650|1653|1650|1
1607586280000|2020-12-10 07:44:40|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|5
1607586310000|2020-12-10 07:45:10|1654|1651|1654|1651|1654|1651|1654|1651|3
1607586370000|2020-12-10 07:46:10|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1
1607586410000|2020-12-10 07:46:50|||||||||2
1607586420000|2020-12-10 07:47:00|1653|1650|1653.5|1650.5|1653.5|1650.5|1653|1650|8
1607586450000|2020-12-10 07:47:30|||||||||2
1607586540000|2020-12-10 07:49:00|1653|1650|1653|1650|1653.5|1650.5|1653|1650|19
1607586550000|2020-12-10 07:49:10|1653.5|1650.5|1654|1651|1654|1651|1653.5|1650.5|4
1607586570000|2020-12-10 07:49:30|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1
1607586650000|2020-12-10 07:50:50|1654|1651|1654|1651|1654|1651|1654|1651|8
1607586660000|2020-12-10 07:51:00|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|5
1607586720000|2020-12-10 07:52:00|1653|1650|1653|1650|1653|1650|1653|1650|1
1607586730000|2020-12-10 07:52:10|1653.5|1650.5|1654|1651|1654|1651|1653.5|1650.5|3
1607586740000|2020-12-10 07:52:20|1653.5|1650.5|1653|1650|1653.5|1650.5|1653|1650|2
1607586760000|2020-12-10 07:52:40|1653.5|1650.5|1653|1650|1653.5|1650.5|1653|1650|45
1607586770000|2020-12-10 07:52:50|1653.5|1650.5|1653|1650|1653.5|1650.5|1653|1650|4
1607586780000|2020-12-10 07:53:00|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|4
1607586880000|2020-12-10 07:54:40|1654|1651|1654.5|1651.5|1654.5|1651.5|1654|1651|7
1607586890000|2020-12-10 07:54:50|||||||||6
1607586940000|2020-12-10 07:55:40|||||||||5
1607587030000|2020-12-10 07:57:10|1655|1652|1655|1652|1655|1652|1655|1652|7
1607587050000|2020-12-10 07:57:30|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|2
1607587060000|2020-12-10 07:57:40|1656|1653|1656.5|1653.5|1656.5|1653.5|1656|1653|16
1607587080000|2020-12-10 07:58:00|1656|1653|1656.5|1653.5|1656.5|1653.5|1656|1653|6
1607587090000|2020-12-10 07:58:10|1656|1653|1656|1653|1656.5|1653.5|1656|1653|19
1607587100000|2020-12-10 07:58:20|||||||||6
1607587120000|2020-12-10 07:58:40|||||||||2
1607587170000|2020-12-10 07:59:30|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|10
1607587180000|2020-12-10 07:59:40|1657|1654|1657|1654|1657|1654|1657|1654|27
1607587190000|2020-12-10 07:59:50|||||||||1
1607587200000|2020-12-10 08:00:00|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|18
1607587220000|2020-12-10 08:00:20|||||||||7
1607587230000|2020-12-10 08:00:30|||||||||5
1607587270000|2020-12-10 08:01:10|1656|1653|1656|1653|1656|1653|1656|1653|9
1607587300000|2020-12-10 08:01:40|1655.5|1652.5|1655|1652|1655.5|1652.5|1655|1652|9
1607587310000|2020-12-10 08:01:50|||||||||5
1607587330000|2020-12-10 08:02:10|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1
1607587350000|2020-12-10 08:02:30|||||||||5
1607587370000|2020-12-10 08:02:50|||||||||3
1607587380000|2020-12-10 08:03:00|||||||||2
1607587390000|2020-12-10 08:03:10|||||||||1
1607587430000|2020-12-10 08:03:50|1655|1652|1655.5|1652.5|1655.5|1652.5|1655|1652|5
1607587450000|2020-12-10 08:04:10|1656|1653|1656|1653|1656|1653|1656|1653|3
1607587470000|2020-12-10 08:04:30|1655.5|1652.5|1656.5|1653.5|1656.5|1653.5|1655.5|1652.5|6
1607587480000|2020-12-10 08:04:40|1656|1653|1656|1653|1656|1653|1656|1653|1
1607587490000|2020-12-10 08:04:50|||||||||31
1607587500000|2020-12-10 08:05:00|||||||||6
1607587560000|2020-12-10 08:06:00|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|27
1607587620000|2020-12-10 08:07:00|1656|1653|1656|1653|1656|1653|1656|1653|3
1607587640000|2020-12-10 08:07:20|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1
1607587650000|2020-12-10 08:07:30|||||||||15
1607587670000|2020-12-10 08:07:50|||||||||12
1607587680000|2020-12-10 08:08:00|||||||||2
1607587690000|2020-12-10 08:08:10|||||||||3
1607587700000|2020-12-10 08:08:20|||||||||1
1607587720000|2020-12-10 08:08:40|1656|1653|1656.5|1653.5|1656.5|1653.5|1656|1653|8
1607587730000|2020-12-10 08:08:50|1657|1654|1657|1654|1657|1654|1657|1654|3
1607587770000|2020-12-10 08:09:30|1656.5|1653.5|1657|1654|1657|1654|1656.5|1653.5|13
1607587780000|2020-12-10 08:09:40|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|2
1607587800000|2020-12-10 08:10:00|1657|1654|1657|1654|1657|1654|1657|1654|1
1607587860000|2020-12-10 08:11:00|||||||||9
1607587890000|2020-12-10 08:11:30|||||||||13
1607587900000|2020-12-10 08:11:40|||||||||13
1607587930000|2020-12-10 08:12:10|||||||||2
1607587950000|2020-12-10 08:12:30|||||||||1
1607587980000|2020-12-10 08:13:00|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|9
1607587990000|2020-12-10 08:13:10|||||||||1
1607588030000|2020-12-10 08:13:50|1656|1653|1656|1653|1656|1653|1656|1653|3
1607588040000|2020-12-10 08:14:00|||||||||7
1607588080000|2020-12-10 08:14:40|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|3
1607588090000|2020-12-10 08:14:50|1656|1653|1656|1653|1656|1653|1656|1653|7
1607588150000|2020-12-10 08:15:50|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1
1607588200000|2020-12-10 08:16:40|||||||||1
1607588220000|2020-12-10 08:17:00|||||||||2
1607588350000|2020-12-10 08:19:10|||||||||19
1607588370000|2020-12-10 08:19:30|1656|1653|1656.5|1653.5|1656.5|1653.5|1656|1653|3
1607588390000|2020-12-10 08:19:50|1656|1653|1656.5|1653.5|1656.5|1653.5|1656|1653|5
1607588410000|2020-12-10 08:20:10|1656|1653|1656|1653|1656|1653|1656|1653|1
1607588420000|2020-12-10 08:20:20|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|4
1607588430000|2020-12-10 08:20:30|||||||||10
1607588450000|2020-12-10 08:20:50|1656|1653|1656|1653|1656|1653|1656|1653|5
1607588460000|2020-12-10 08:21:00|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|6
1607588480000|2020-12-10 08:21:20|1657|1654|1657|1654|1657|1654|1657|1654|3
1607588490000|2020-12-10 08:21:30|1656.5|1653.5|1657|1654|1657|1654|1656|1653|5
1607588500000|2020-12-10 08:21:40|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|3
1607588510000|2020-12-10 08:21:50|||||||||2
1607588520000|2020-12-10 08:22:00|||||||||2
1607588550000|2020-12-10 08:22:30|1657|1654|1657.5|1654.5|1657.5|1654.5|1657|1654|20
1607588600000|2020-12-10 08:23:20|1658|1655|1658|1655|1658|1655|1658|1655|16
1607588610000|2020-12-10 08:23:30|1658.5|1655.5|1658|1655|1658.5|1655.5|1658|1655|27
1607588620000|2020-12-10 08:23:40|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|1657.5|1654.5|5
1607588630000|2020-12-10 08:23:50|1657|1654|1657|1654|1657|1654|1657|1654|4
1607588640000|2020-12-10 08:24:00|||||||||5
1607588650000|2020-12-10 08:24:10|||||||||1
1607588670000|2020-12-10 08:24:30|1656.5|1653.5|1657|1654|1657|1654|1656.5|1653.5|9
1607588700000|2020-12-10 08:25:00|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1
1607588750000|2020-12-10 08:25:50|||||||||2
1607588770000|2020-12-10 08:26:10|||||||||5
1607588820000|2020-12-10 08:27:00|||||||||3
1607588840000|2020-12-10 08:27:20|1657|1654|1657|1654|1657|1654|1657|1654|6
1607588850000|2020-12-10 08:27:30|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1656.5|1653.5|1
1607588880000|2020-12-10 08:28:00|1656|1653|1656|1653|1656|1653|1656|1653|5
1607588940000|2020-12-10 08:29:00|||||||||2
1607589000000|2020-12-10 08:30:00|||||||||2
1607589010000|2020-12-10 08:30:10|||||||||1
1607589020000|2020-12-10 08:30:20|||||||||1
1607589140000|2020-12-10 08:32:20|||||||||7
1607589190000|2020-12-10 08:33:10|||||||||2
1607589200000|2020-12-10 08:33:20|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1
1607589230000|2020-12-10 08:33:50|1656|1653|1656|1653|1656|1653|1656|1653|2
1607589250000|2020-12-10 08:34:10|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|3
1607589260000|2020-12-10 08:34:20|||||||||14
1607589290000|2020-12-10 08:34:50|||||||||16
1607589470000|2020-12-10 08:37:50|1655|1652|1654.5|1651.5|1655|1652|1654.5|1651.5|23
1607589480000|2020-12-10 08:38:00|1655|1652|1655|1652|1655|1652|1655|1652|3
1607589510000|2020-12-10 08:38:30|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|8
1607589520000|2020-12-10 08:38:40|||||||||2
1607589550000|2020-12-10 08:39:10|1656|1653|1656|1653|1656|1653|1656|1653|1
1607589560000|2020-12-10 08:39:20|||||||||5
1607589570000|2020-12-10 08:39:30|||||||||5
1607589590000|2020-12-10 08:39:50|1656.5|1653.5|1656|1653|1656.5|1653.5|1656|1653|3
1607589610000|2020-12-10 08:40:10|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|14
1607589630000|2020-12-10 08:40:30|1655|1652|1655|1652|1655|1652|1655|1652|5
1607589640000|2020-12-10 08:40:40|||||||||1
1607589650000|2020-12-10 08:40:50|||||||||1
1607589680000|2020-12-10 08:41:20|||||||||1
1607589690000|2020-12-10 08:41:30|||||||||6
1607589700000|2020-12-10 08:41:40|||||||||1
1607589730000|2020-12-10 08:42:10|||||||||2
1607589740000|2020-12-10 08:42:20|||||||||1
1607589800000|2020-12-10 08:43:20|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|6
1607589810000|2020-12-10 08:43:30|||||||||3
1607589840000|2020-12-10 08:44:00|1655|1652|1655|1652|1655|1652|1655|1652|7
1607589860000|2020-12-10 08:44:20|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1
1607589900000|2020-12-10 08:45:00|||||||||1
1607589910000|2020-12-10 08:45:10|||||||||16
1607589920000|2020-12-10 08:45:20|1654|1651|1654|1651|1654|1651|1654|1651|21
1607589930000|2020-12-10 08:45:30|||||||||4
1607589940000|2020-12-10 08:45:40|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|10
1607589960000|2020-12-10 08:46:00|1655|1652|1655|1652|1655|1652|1655|1652|6
1607589970000|2020-12-10 08:46:10|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|2
1607589980000|2020-12-10 08:46:20|1655|1652|1654.5|1651.5|1655|1652|1654.5|1651.5|18
1607589990000|2020-12-10 08:46:30|||||||||1
1607590000000|2020-12-10 08:46:40|1654|1651|1654|1651|1654|1651|1654|1651|6
1607590010000|2020-12-10 08:46:50|||||||||2
1607590060000|2020-12-10 08:47:40|||||||||9
1607590070000|2020-12-10 08:47:50|||||||||1
1607590090000|2020-12-10 08:48:10|||||||||3
1607590150000|2020-12-10 08:49:10|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|9
1607590160000|2020-12-10 08:49:20|||||||||1
1607590190000|2020-12-10 08:49:50|1655|1652|1655|1652|1655|1652|1655|1652|1
1607590220000|2020-12-10 08:50:20|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|2
1607590230000|2020-12-10 08:50:30|||||||||1
1607590250000|2020-12-10 08:50:50|1655|1652|1655|1652|1655|1652|1655|1652|2
1607590260000|2020-12-10 08:51:00|||||||||1
1607590270000|2020-12-10 08:51:10|||||||||1
1607590280000|2020-12-10 08:51:20|||||||||2
1607590330000|2020-12-10 08:52:10|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|6
1607590350000|2020-12-10 08:52:30|1655|1652|1655|1652|1655|1652|1655|1652|1
1607590360000|2020-12-10 08:52:40|||||||||3
1607590440000|2020-12-10 08:54:00|||||||||3
1607590550000|2020-12-10 08:55:50|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|16
1607590570000|2020-12-10 08:56:10|||||||||4
1607590630000|2020-12-10 08:57:10|||||||||3
1607590640000|2020-12-10 08:57:20|1654|1651|1654.5|1651.5|1654.5|1651.5|1654|1651|24
1607590690000|2020-12-10 08:58:10|||||||||12
1607590740000|2020-12-10 08:59:00|1654|1651|1654.5|1651.5|1654.5|1651.5|1654|1651|25
1607590760000|2020-12-10 08:59:20|1655|1652|1655|1652|1655|1652|1655|1652|4
1607590770000|2020-12-10 08:59:30|||||||||5
1607590780000|2020-12-10 08:59:40|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|1655.5|1652.5|2
1607590790000|2020-12-10 08:59:50|1655|1652|1655.5|1652.5|1655.5|1652.5|1655|1652|4
1607590800000|2020-12-10 09:00:00|1655|1652|1655|1652|1655|1652|1655|1652|3
1607590810000|2020-12-10 09:00:10|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1
1607590840000|2020-12-10 09:00:40|1654|1651|1654|1651|1654|1651|1654|1651|14
1607590860000|2020-12-10 09:01:00|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1
1607590870000|2020-12-10 09:01:10|1655|1652|1655|1652|1655|1652|1655|1652|1
1607590940000|2020-12-10 09:02:20|1654|1651|1653.5|1650.5|1654|1651|1653.5|1650.5|14
1607590950000|2020-12-10 09:02:30|1654|1651|1654|1651|1654|1651|1654|1651|4
1607591000000|2020-12-10 09:03:20|||||||||6
1607591020000|2020-12-10 09:03:40|||||||||1
1607591040000|2020-12-10 09:04:00|1653.5|1650.5|1654|1651|1654|1651|1653.5|1650.5|15
1607591050000|2020-12-10 09:04:10|||||||||1
1607591060000|2020-12-10 09:04:20|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1
1607591080000|2020-12-10 09:04:40|1654|1651|1654|1651|1654|1651|1654|1651|1
1607591140000|2020-12-10 09:05:40|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|1653.5|1650.5|15
1607591170000|2020-12-10 09:06:10|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1
1607591240000|2020-12-10 09:07:20|1654|1651|1654|1651|1654|1651|1654|1651|31
1607591250000|2020-12-10 09:07:30|||||||||1
1607591270000|2020-12-10 09:07:50|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1
1607591280000|2020-12-10 09:08:00|1655|1652|1655|1652|1655|1652|1655|1652|8
1607591300000|2020-12-10 09:08:20|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1
1607591320000|2020-12-10 09:08:40|1655|1652|1655|1652|1655|1652|1655|1652|1
1607591330000|2020-12-10 09:08:50|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|29
1607591340000|2020-12-10 09:09:00|1654|1651|1654|1651|1654|1651|1654|1651|6
1607591380000|2020-12-10 09:09:40|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|1654.5|1651.5|31
1607591390000|2020-12-10 09:09:50|||||||||1
1607651100000|2020-12-11 01:45:00|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|5
1607651110000|2020-12-11 01:45:10|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|10
1607651120000|2020-12-11 01:45:20|1669.6|1666.6|1669.1|1666.1|1669.6|1666.6|1669.1|1666.1|8
1607651130000|2020-12-11 01:45:30|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|3
1607651140000|2020-12-11 01:45:40|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|10
1607651150000|2020-12-11 01:45:50|||||||||2
1607651160000|2020-12-11 01:46:00|||||||||4
1607651180000|2020-12-11 01:46:20|||||||||3
1607651190000|2020-12-11 01:46:30|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|2
1607651210000|2020-12-11 01:46:50|1670.1|1667.1|1669.6|1666.6|1670.1|1667.1|1669.6|1666.6|2
1607651230000|2020-12-11 01:47:10|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|3
1607651250000|2020-12-11 01:47:30|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1
1607651270000|2020-12-11 01:47:50|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|2
1607651280000|2020-12-11 01:48:00|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1
1607651310000|2020-12-11 01:48:30|1670.1|1667.1|1670.6|1667.6|1670.6|1667.6|1670.1|1667.1|15
1607651320000|2020-12-11 01:48:40|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1
1607651330000|2020-12-11 01:48:50|||||||||9
1607651340000|2020-12-11 01:49:00|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|2
1607651350000|2020-12-11 01:49:10|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|6
1607651380000|2020-12-11 01:49:40|||||||||4
1607651390000|2020-12-11 01:49:50|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|2
1607651410000|2020-12-11 01:50:10|1671.1|1668.1|1670.6|1667.6|1671.1|1668.1|1670.6|1667.6|3
1607651430000|2020-12-11 01:50:30|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1
1607651460000|2020-12-11 01:51:00|||||||||8
1607651470000|2020-12-11 01:51:10|||||||||2
1607651500000|2020-12-11 01:51:40|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1
1607651510000|2020-12-11 01:51:50|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|4
1607651520000|2020-12-11 01:52:00|||||||||4
1607651540000|2020-12-11 01:52:20|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1
1607651550000|2020-12-11 01:52:30|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|2
1607651560000|2020-12-11 01:52:40|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|2
1607651570000|2020-12-11 01:52:50|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1
1607651580000|2020-12-11 01:53:00|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1
1607651590000|2020-12-11 01:53:10|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|8
1607651610000|2020-12-11 01:53:30|||||||||9
1607651630000|2020-12-11 01:53:50|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1
1607651640000|2020-12-11 01:54:00|||||||||16
1607651650000|2020-12-11 01:54:10|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1
1607651660000|2020-12-11 01:54:20|1671.6|1668.6|1672.1|1669.1|1672.1|1669.1|1671.6|1668.6|5
1607651670000|2020-12-11 01:54:30|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|5
1607651680000|2020-12-11 01:54:40|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|6
1607651690000|2020-12-11 01:54:50|||||||||2
1607651740000|2020-12-11 01:55:40|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|14
1607651760000|2020-12-11 01:56:00|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|24
1607651810000|2020-12-11 01:56:50|||||||||3
1607651830000|2020-12-11 01:57:10|1671.6|1668.6|1671.1|1668.1|1671.6|1668.6|1671.1|1668.1|5
1607651850000|2020-12-11 01:57:30|||||||||5
1607651870000|2020-12-11 01:57:50|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1
1607651900000|2020-12-11 01:58:20|||||||||10
1607651910000|2020-12-11 01:58:30|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|4
1607651940000|2020-12-11 01:59:00|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|4
1607651960000|2020-12-11 01:59:20|1672.1|1669.1|1671.6|1668.6|1672.1|1669.1|1671.6|1668.6|6
1607651970000|2020-12-11 01:59:30|||||||||1
1607651980000|2020-12-11 01:59:40|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1
1607652000000|2020-12-11 02:00:00|1671.6|1668.6|1672.1|1669.1|1672.1|1669.1|1671.6|1668.6|7
1607652020000|2020-12-11 02:00:20|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|4
1607652070000|2020-12-11 02:01:10|||||||||18
1607652090000|2020-12-11 02:01:30|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1
1607652130000|2020-12-11 02:02:10|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|18
1607652150000|2020-12-11 02:02:30|1673.1|1670.1|1672.6|1669.6|1673.1|1670.1|1672.6|1669.6|30
1607652160000|2020-12-11 02:02:40|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1
1607652170000|2020-12-11 02:02:50|1673.6|1670.6|1673.1|1670.1|1673.6|1670.6|1673.1|1670.1|20
1607652180000|2020-12-11 02:03:00|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|6
1607652230000|2020-12-11 02:03:50|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|9
1607652260000|2020-12-11 02:04:20|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|4
1607652270000|2020-12-11 02:04:30|1673.1|1670.1|1673.6|1670.6|1673.6|1670.6|1673.1|1670.1|11
1607652300000|2020-12-11 02:05:00|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|9
1607652330000|2020-12-11 02:05:30|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|7
1607652340000|2020-12-11 02:05:40|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|3
1607652360000|2020-12-11 02:06:00|||||||||1
1607652370000|2020-12-11 02:06:10|1673.6|1670.6|1674.1|1671.1|1674.1|1671.1|1673.6|1670.6|11
1607652390000|2020-12-11 02:06:30|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|3
1607652400000|2020-12-11 02:06:40|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1
1607652420000|2020-12-11 02:07:00|1674.6|1671.6|1675.1|1672.1|1675.1|1672.1|1674.6|1671.6|47
1607652430000|2020-12-11 02:07:10|1675.6|1672.6|1675.1|1672.1|1675.6|1672.6|1674.1|1671.1|30
1607652440000|2020-12-11 02:07:20|1674.6|1671.6|1675.1|1672.1|1675.1|1672.1|1674.6|1671.6|12
1607652460000|2020-12-11 02:07:40|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1
1607652470000|2020-12-11 02:07:50|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1
1607652480000|2020-12-11 02:08:00|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1
1607652490000|2020-12-11 02:08:10|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|7
1607652500000|2020-12-11 02:08:20|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|6
1607652510000|2020-12-11 02:08:30|1675.1|1672.1|1676.1|1673.1|1676.1|1673.1|1675.1|1672.1|15
1607652520000|2020-12-11 02:08:40|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|12
1607652530000|2020-12-11 02:08:50|1675.1|1672.1|1675.6|1672.6|1675.6|1672.6|1675.1|1672.1|3
1607652540000|2020-12-11 02:09:00|1675.1|1672.1|1674.6|1671.6|1675.1|1672.1|1674.6|1671.6|7
1607652550000|2020-12-11 02:09:10|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1
1607652560000|2020-12-11 02:09:20|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|3
1607652570000|2020-12-11 02:09:30|||||||||8
1607652580000|2020-12-11 02:09:40|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.1|1671.1|11
1607652600000|2020-12-11 02:10:00|1674.1|1671.1|1674.1|1671.1|1674.6|1671.6|1674.1|1671.1|5
1607652610000|2020-12-11 02:10:10|||||||||2
1607652620000|2020-12-11 02:10:20|1673.6|1670.6|1674.1|1671.1|1674.1|1671.1|1673.6|1670.6|5
1607652660000|2020-12-11 02:11:00|1673.6|1670.6|1674.1|1671.1|1674.1|1671.1|1673.6|1670.6|5
1607652690000|2020-12-11 02:11:30|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|19
1607652720000|2020-12-11 02:12:00|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|10
1607652730000|2020-12-11 02:12:10|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|4
1607652750000|2020-12-11 02:12:30|||||||||3
1607652770000|2020-12-11 02:12:50|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1
1607652780000|2020-12-11 02:13:00|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|5
1607652810000|2020-12-11 02:13:30|||||||||1
1607652860000|2020-12-11 02:14:20|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|6
1607652870000|2020-12-11 02:14:30|||||||||8
1607652900000|2020-12-11 02:15:00|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|4
1607652910000|2020-12-11 02:15:10|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1
1607652920000|2020-12-11 02:15:20|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1
1607652930000|2020-12-11 02:15:30|1675.1|1672.1|1674.6|1671.6|1675.1|1672.1|1674.6|1671.6|4
1607652970000|2020-12-11 02:16:10|1674.1|1671.1|1674.1|1671.1|1674.6|1671.6|1674.1|1671.1|8
1607652980000|2020-12-11 02:16:20|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|8
1607652990000|2020-12-11 02:16:30|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|14
1607653000000|2020-12-11 02:16:40|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1
1607653010000|2020-12-11 02:16:50|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1
1607653040000|2020-12-11 02:17:20|||||||||11
1607653080000|2020-12-11 02:18:00|||||||||4
1607653100000|2020-12-11 02:18:20|1673.6|1670.6|1674.1|1671.1|1674.1|1671.1|1673.6|1670.6|3
1607653110000|2020-12-11 02:18:30|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|8
1607653160000|2020-12-11 02:19:20|||||||||10
1607653170000|2020-12-11 02:19:30|||||||||2
1607653180000|2020-12-11 02:19:40|||||||||1
1607653190000|2020-12-11 02:19:50|||||||||1
1607653200000|2020-12-11 02:20:00|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|11
1607653240000|2020-12-11 02:20:40|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|6
1607653250000|2020-12-11 02:20:50|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|5
1607653260000|2020-12-11 02:21:00|||||||||11
1607653290000|2020-12-11 02:21:30|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|4
1607653340000|2020-12-11 02:22:20|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|6
1607653370000|2020-12-11 02:22:50|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|7
1607653400000|2020-12-11 02:23:20|||||||||6
1607653410000|2020-12-11 02:23:30|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1
1607653420000|2020-12-11 02:23:40|||||||||3
1607653430000|2020-12-11 02:23:50|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1
1607653480000|2020-12-11 02:24:40|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|4
1607653510000|2020-12-11 02:25:10|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|12
1607653520000|2020-12-11 02:25:20|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|8
1607653540000|2020-12-11 02:25:40|||||||||3
1607653550000|2020-12-11 02:25:50|1674.6|1671.6|1675.6|1672.6|1675.6|1672.6|1674.6|1671.6|3
1607653560000|2020-12-11 02:26:00|1675.1|1672.1|1675.6|1672.6|1675.6|1672.6|1675.1|1672.1|6
1607653590000|2020-12-11 02:26:30|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1675.6|1672.6|13
1607653600000|2020-12-11 02:26:40|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|10
1607653610000|2020-12-11 02:26:50|1676.1|1673.1|1676.6|1673.6|1676.6|1673.6|1676.1|1673.1|2
1607653620000|2020-12-11 02:27:00|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|22
1607653630000|2020-12-11 02:27:10|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|12
1607653640000|2020-12-11 02:27:20|||||||||5
1607653650000|2020-12-11 02:27:30|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1
1607653660000|2020-12-11 02:27:40|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|9
1607653670000|2020-12-11 02:27:50|1676.1|1673.1|1676.1|1673.1|1676.6|1673.6|1676.1|1673.1|6
1607653690000|2020-12-11 02:28:10|1676.6|1673.6|1677.1|1674.1|1677.1|1674.1|1676.6|1673.6|6
1607653700000|2020-12-11 02:28:20|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|5
1607653740000|2020-12-11 02:29:00|1677.1|1674.1|1676.6|1673.6|1677.1|1674.1|1676.6|1673.6|34
1607653750000|2020-12-11 02:29:10|||||||||3
1607653760000|2020-12-11 02:29:20|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|2
1607653770000|2020-12-11 02:29:30|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|5
1607653780000|2020-12-11 02:29:40|1677.1|1674.1|1677.6|1674.6|1677.6|1674.6|1677.1|1674.1|5
1607653790000|2020-12-11 02:29:50|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|2
1607653810000|2020-12-11 02:30:10|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|22
1607653820000|2020-12-11 02:30:20|1678.1|1675.1|1678.6|1675.6|1678.6|1675.6|1678.1|1675.1|9
1607653830000|2020-12-11 02:30:30|||||||||2
1607653840000|2020-12-11 02:30:40|1679.1|1676.1|1678.6|1675.6|1679.1|1676.1|1678.6|1675.6|19
1607653850000|2020-12-11 02:30:50|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|22
1607653860000|2020-12-11 02:31:00|||||||||4
1607653880000|2020-12-11 02:31:20|1677.6|1674.6|1678.1|1675.1|1678.1|1675.1|1677.6|1674.6|10
1607653890000|2020-12-11 02:31:30|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|3
1607653920000|2020-12-11 02:32:00|||||||||4
1607653930000|2020-12-11 02:32:10|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|9
1607653940000|2020-12-11 02:32:20|||||||||3
1607653950000|2020-12-11 02:32:30|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|2
1607653970000|2020-12-11 02:32:50|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|1
1607653980000|2020-12-11 02:33:00|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1
1607654000000|2020-12-11 02:33:20|||||||||1
1607654040000|2020-12-11 02:34:00|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|3
1607654050000|2020-12-11 02:34:10|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1678.1|1675.1|10
1607654060000|2020-12-11 02:34:20|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|1
1607654090000|2020-12-11 02:34:50|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|13
1607654100000|2020-12-11 02:35:00|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|2
1607654110000|2020-12-11 02:35:10|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1
1607654130000|2020-12-11 02:35:30|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|4
1607654140000|2020-12-11 02:35:40|1678.6|1675.6|1679.1|1676.1|1679.1|1676.1|1678.6|1675.6|2
1607654160000|2020-12-11 02:36:00|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|2
1607654170000|2020-12-11 02:36:10|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|32
1607654190000|2020-12-11 02:36:30|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|4
1607654200000|2020-12-11 02:36:40|||||||||6
1607654210000|2020-12-11 02:36:50|1679.1|1676.1|1678.6|1675.6|1679.1|1676.1|1678.6|1675.6|3
1607654220000|2020-12-11 02:37:00|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|6
1607654230000|2020-12-11 02:37:10|||||||||28
1607654250000|2020-12-11 02:37:30|||||||||5
1607654270000|2020-12-11 02:37:50|1679.6|1676.6|1679.1|1676.1|1679.6|1676.6|1679.1|1676.1|5
1607654280000|2020-12-11 02:38:00|1679.6|1676.6|1679.1|1676.1|1679.6|1676.6|1679.1|1676.1|6
1607654300000|2020-12-11 02:38:20|||||||||2
1607654330000|2020-12-11 02:38:50|1678.6|1675.6|1679.6|1676.6|1679.6|1676.6|1678.6|1675.6|8
1607654390000|2020-12-11 02:39:50|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|3
1607654400000|2020-12-11 02:40:00|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|2
1607654410000|2020-12-11 02:40:10|||||||||29
1607654420000|2020-12-11 02:40:20|1680.1|1677.1|1679.6|1676.6|1680.1|1677.1|1679.6|1676.6|4
1607654440000|2020-12-11 02:40:40|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|2
1607654460000|2020-12-11 02:41:00|||||||||16
1607654470000|2020-12-11 02:41:10|1680.6|1677.6|1680.1|1677.1|1680.6|1677.6|1680.1|1677.1|2
1607654490000|2020-12-11 02:41:30|1680.6|1677.6|1681.1|1678.1|1681.1|1678.1|1680.6|1677.6|43
1607654520000|2020-12-11 02:42:00|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|10
1607654530000|2020-12-11 02:42:10|||||||||9
1607654540000|2020-12-11 02:42:20|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|3
1607654550000|2020-12-11 02:42:30|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|11
1607654560000|2020-12-11 02:42:40|1681.1|1678.1|1681.6|1678.6|1681.6|1678.6|1681.1|1678.1|5
1607654580000|2020-12-11 02:43:00|1682.1|1679.1|1681.6|1678.6|1682.1|1679.1|1681.6|1678.6|20
1607654590000|2020-12-11 02:43:10|||||||||2
1607654610000|2020-12-11 02:43:30|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|14
1607654620000|2020-12-11 02:43:40|1680.6|1677.6|1679.6|1676.6|1680.6|1677.6|1679.6|1676.6|32
1607654630000|2020-12-11 02:43:50|||||||||1
1607654650000|2020-12-11 02:44:10|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|4
1607654660000|2020-12-11 02:44:20|1680.6|1677.6|1679.6|1676.6|1680.6|1677.6|1679.6|1676.6|21
1607654680000|2020-12-11 02:44:40|||||||||2
1607654690000|2020-12-11 02:44:50|||||||||8
1607654700000|2020-12-11 02:45:00|1680.1|1677.1|1679.6|1676.6|1680.1|1677.1|1679.6|1676.6|10
1607654710000|2020-12-11 02:45:10|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|14
1607654720000|2020-12-11 02:45:20|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|14
1607654730000|2020-12-11 02:45:30|1679.1|1676.1|1678.1|1675.1|1679.1|1676.1|1678.1|1675.1|6
1607654740000|2020-12-11 02:45:40|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|1678.6|1675.6|4
1607654750000|2020-12-11 02:45:50|1679.6|1676.6|1679.6|1676.6|1680.1|1677.1|1679.6|1676.6|5
1607654760000|2020-12-11 02:46:00|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1
1607654770000|2020-12-11 02:46:10|1679.6|1676.6|1679.1|1676.1|1679.6|1676.6|1679.1|1676.1|12
1607654790000|2020-12-11 02:46:30|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|3
1607654800000|2020-12-11 02:46:40|||||||||4
1607654810000|2020-12-11 02:46:50|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1
1607654840000|2020-12-11 02:47:20|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|4
1607654850000|2020-12-11 02:47:30|1680.1|1677.1|1679.6|1676.6|1680.1|1677.1|1679.6|1676.6|11
1607654860000|2020-12-11 02:47:40|||||||||1
1607654870000|2020-12-11 02:47:50|||||||||2
1607654880000|2020-12-11 02:48:00|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1
1607654900000|2020-12-11 02:48:20|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|5
1607654920000|2020-12-11 02:48:40|||||||||4
1607654940000|2020-12-11 02:49:00|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|17
1607654950000|2020-12-11 02:49:10|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1
1607654970000|2020-12-11 02:49:30|||||||||10
1607654990000|2020-12-11 02:49:50|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1680.6|1677.6|13
1607655000000|2020-12-11 02:50:00|1680.6|1677.6|1680.6|1677.6|1681.1|1678.1|1680.6|1677.6|29
1607655020000|2020-12-11 02:50:20|||||||||6
1607655040000|2020-12-11 02:50:40|1681.1|1678.1|1681.1|1678.1|1681.6|1678.6|1681.1|1678.1|10
1607655050000|2020-12-11 02:50:50|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|4
1607655060000|2020-12-11 02:51:00|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|16
1607655070000|2020-12-11 02:51:10|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|4
1607655080000|2020-12-11 02:51:20|||||||||3
1607655090000|2020-12-11 02:51:30|||||||||7
1607655100000|2020-12-11 02:51:40|1681.1|1678.1|1680.6|1677.6|1681.1|1678.1|1680.6|1677.6|7
1607655120000|2020-12-11 02:52:00|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1
1607655130000|2020-12-11 02:52:10|||||||||3
1607655150000|2020-12-11 02:52:30|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|3
1607655170000|2020-12-11 02:52:50|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|6
1607655180000|2020-12-11 02:53:00|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1
1607655190000|2020-12-11 02:53:10|1682.1|1679.1|1681.6|1678.6|1682.1|1679.1|1681.1|1678.1|28
1607655200000|2020-12-11 02:53:20|1681.1|1678.1|1679.6|1676.6|1681.1|1678.1|1679.6|1676.6|37
1607655210000|2020-12-11 02:53:30|1680.1|1677.1|1679.6|1676.6|1680.1|1677.1|1679.6|1676.6|12
1607655220000|2020-12-11 02:53:40|1679.1|1676.1|1679.6|1676.6|1679.6|1676.6|1678.6|1675.6|21
1607655250000|2020-12-11 02:54:10|||||||||8
1607655270000|2020-12-11 02:54:30|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|8
1607655280000|2020-12-11 02:54:40|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1
1607655300000|2020-12-11 02:55:00|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|3
1607655310000|2020-12-11 02:55:10|||||||||2
1607655320000|2020-12-11 02:55:20|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|3
1607655330000|2020-12-11 02:55:30|||||||||6
1607655340000|2020-12-11 02:55:40|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|5
1607655350000|2020-12-11 02:55:50|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1
1607655360000|2020-12-11 02:56:00|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|4
1607655370000|2020-12-11 02:56:10|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1
1607655380000|2020-12-11 02:56:20|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|9
1607655390000|2020-12-11 02:56:30|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|5
1607655410000|2020-12-11 02:56:50|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1681.6|1678.6|10
1607655420000|2020-12-11 02:57:00|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|7
1607655430000|2020-12-11 02:57:10|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1
1607655440000|2020-12-11 02:57:20|||||||||4
1607655450000|2020-12-11 02:57:30|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.1|1679.1|39
1607655460000|2020-12-11 02:57:40|1682.1|1679.1|1683.1|1680.1|1683.1|1680.1|1682.1|1679.1|29
1607655470000|2020-12-11 02:57:50|||||||||2
1607655490000|2020-12-11 02:58:10|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|9
1607655510000|2020-12-11 02:58:30|||||||||3
1607655520000|2020-12-11 02:58:40|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1
1607655530000|2020-12-11 02:58:50|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|10
1607655540000|2020-12-11 02:59:00|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|8
1607655550000|2020-12-11 02:59:10|||||||||6
1607655560000|2020-12-11 02:59:20|||||||||2
1607655570000|2020-12-11 02:59:30|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|7
1607655580000|2020-12-11 02:59:40|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|8
1607655600000|2020-12-11 03:00:00|||||||||4
1607655610000|2020-12-11 03:00:10|1681.6|1678.6|1682.1|1679.1|1682.1|1679.1|1681.6|1678.6|10
1607655620000|2020-12-11 03:00:20|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|5
1607655630000|2020-12-11 03:00:30|||||||||5
1607655640000|2020-12-11 03:00:40|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1680.6|1677.6|10
1607655650000|2020-12-11 03:00:50|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|23
1607655670000|2020-12-11 03:01:10|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|17
1607655680000|2020-12-11 03:01:20|1679.6|1676.6|1680.1|1677.1|1680.1|1677.1|1679.6|1676.6|4
1607655690000|2020-12-11 03:01:30|||||||||4
1607655700000|2020-12-11 03:01:40|1679.6|1676.6|1680.6|1677.6|1680.6|1677.6|1679.6|1676.6|4
1607655710000|2020-12-11 03:01:50|||||||||15
1607655730000|2020-12-11 03:02:10|||||||||3
1607655740000|2020-12-11 03:02:20|||||||||1
1607655750000|2020-12-11 03:02:30|1680.1|1677.1|1680.6|1677.6|1680.6|1677.6|1680.1|1677.1|5
1607655780000|2020-12-11 03:03:00|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|13
1607655790000|2020-12-11 03:03:10|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1
1607655810000|2020-12-11 03:03:30|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|4
1607655820000|2020-12-11 03:03:40|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1
1607655850000|2020-12-11 03:04:10|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|5
1607655920000|2020-12-11 03:05:20|||||||||3
1607655940000|2020-12-11 03:05:40|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1
1607655980000|2020-12-11 03:06:20|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|7
1607655990000|2020-12-11 03:06:30|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|3
1607656010000|2020-12-11 03:06:50|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1
1607656030000|2020-12-11 03:07:10|1681.6|1678.6|1681.1|1678.1|1681.6|1678.6|1681.1|1678.1|15
1607656080000|2020-12-11 03:08:00|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|18
1607656110000|2020-12-11 03:08:30|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|5
1607656150000|2020-12-11 03:09:10|||||||||8
1607656160000|2020-12-11 03:09:20|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1
1607656170000|2020-12-11 03:09:30|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|5
1607656200000|2020-12-11 03:10:00|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|5
1607656210000|2020-12-11 03:10:10|||||||||18
1607656220000|2020-12-11 03:10:20|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1
1607656230000|2020-12-11 03:10:30|||||||||2
1607656240000|2020-12-11 03:10:40|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1
1607656290000|2020-12-11 03:11:30|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|19
1607656300000|2020-12-11 03:11:40|1682.6|1679.6|1682.1|1679.1|1682.6|1679.6|1682.1|1679.1|18
1607656310000|2020-12-11 03:11:50|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|16
1607656330000|2020-12-11 03:12:10|||||||||4
1607656340000|2020-12-11 03:12:20|1681.1|1678.1|1681.1|1678.1|1681.6|1678.6|1681.1|1678.1|16
1607656370000|2020-12-11 03:12:50|||||||||9
1607656380000|2020-12-11 03:13:00|||||||||9
1607656390000|2020-12-11 03:13:10|1681.6|1678.6|1681.1|1678.1|1681.6|1678.6|1681.1|1678.1|6
1607656400000|2020-12-11 03:13:20|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|9
1607656410000|2020-12-11 03:13:30|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|6
1607656430000|2020-12-11 03:13:50|||||||||7
1607656440000|2020-12-11 03:14:00|1681.6|1678.6|1681.1|1678.1|1681.6|1678.6|1681.1|1678.1|16
1607656450000|2020-12-11 03:14:10|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1
1607656460000|2020-12-11 03:14:20|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|5
1607656470000|2020-12-11 03:14:30|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|2
1607656490000|2020-12-11 03:14:50|1681.6|1678.6|1681.1|1678.1|1681.6|1678.6|1681.1|1678.1|2
1607656510000|2020-12-11 03:15:10|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1
1607656600000|2020-12-11 03:16:40|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|8
1607656620000|2020-12-11 03:17:00|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|13
1607656640000|2020-12-11 03:17:20|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|8
1607656650000|2020-12-11 03:17:30|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|14
1607656660000|2020-12-11 03:17:40|||||||||3
1607656670000|2020-12-11 03:17:50|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1
1607656690000|2020-12-11 03:18:10|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|4
1607656710000|2020-12-11 03:18:30|||||||||1
1607656720000|2020-12-11 03:18:40|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1
1607656730000|2020-12-11 03:18:50|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1
1607656760000|2020-12-11 03:19:20|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|3
1607656770000|2020-12-11 03:19:30|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|3
1607656780000|2020-12-11 03:19:40|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|29
1607656790000|2020-12-11 03:19:50|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|11
1607656800000|2020-12-11 03:20:00|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1
1607656810000|2020-12-11 03:20:10|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|2
1607656820000|2020-12-11 03:20:20|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|26
1607656830000|2020-12-11 03:20:30|||||||||30
1607656840000|2020-12-11 03:20:40|||||||||1
1607656860000|2020-12-11 03:21:00|1683.6|1680.6|1683.6|1680.6|1684.1|1681.1|1683.6|1680.6|4
1607656880000|2020-12-11 03:21:20|1684.1|1681.1|1684.6|1681.6|1684.6|1681.6|1684.1|1681.1|57
1607656890000|2020-12-11 03:21:30|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|2
1607656900000|2020-12-11 03:21:40|1685.6|1682.6|1685.6|1682.6|1686.1|1683.1|1685.6|1682.6|53
1607656910000|2020-12-11 03:21:50|1685.1|1682.1|1684.6|1681.6|1685.1|1682.1|1684.6|1681.6|11
1607656920000|2020-12-11 03:22:00|1685.1|1682.1|1685.6|1682.6|1685.6|1682.6|1685.1|1682.1|4
1607656930000|2020-12-11 03:22:10|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|27
1607656940000|2020-12-11 03:22:20|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|9
1607656950000|2020-12-11 03:22:30|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|14
1607656960000|2020-12-11 03:22:40|||||||||1
1607656980000|2020-12-11 03:23:00|1685.6|1682.6|1686.1|1683.1|1686.1|1683.1|1685.6|1682.6|29
1607656990000|2020-12-11 03:23:10|1686.6|1683.6|1685.6|1682.6|1686.6|1683.6|1685.6|1682.6|22
1607657000000|2020-12-11 03:23:20|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1
1607657010000|2020-12-11 03:23:30|1685.6|1682.6|1684.6|1681.6|1685.6|1682.6|1684.6|1681.6|36
1607657020000|2020-12-11 03:23:40|1684.1|1681.1|1683.6|1680.6|1684.1|1681.1|1683.6|1680.6|6
1607657040000|2020-12-11 03:24:00|1684.1|1681.1|1683.6|1680.6|1684.1|1681.1|1683.6|1680.6|10
1607657060000|2020-12-11 03:24:20|1683.1|1680.1|1681.6|1678.6|1683.1|1680.1|1680.6|1677.6|58
1607657070000|2020-12-11 03:24:30|||||||||3
1607657080000|2020-12-11 03:24:40|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|4
1607657090000|2020-12-11 03:24:50|||||||||6
1607657100000|2020-12-11 03:25:00|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|5
1607657110000|2020-12-11 03:25:10|1682.1|1679.1|1682.6|1679.6|1682.6|1679.6|1682.1|1679.1|21
1607657130000|2020-12-11 03:25:30|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|5
1607657150000|2020-12-11 03:25:50|1682.6|1679.6|1682.1|1679.1|1682.6|1679.6|1682.1|1679.1|7
1607657160000|2020-12-11 03:26:00|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1680.6|1677.6|25
1607657190000|2020-12-11 03:26:30|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|3
1607657200000|2020-12-11 03:26:40|||||||||18
1607657210000|2020-12-11 03:26:50|||||||||9
1607657240000|2020-12-11 03:27:20|||||||||3
1607657250000|2020-12-11 03:27:30|||||||||14
1607657260000|2020-12-11 03:27:40|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|5
1607657280000|2020-12-11 03:28:00|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1
1607657300000|2020-12-11 03:28:20|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|4
1607657310000|2020-12-11 03:28:30|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1
1607657320000|2020-12-11 03:28:40|||||||||3
1607657340000|2020-12-11 03:29:00|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|4
1607657350000|2020-12-11 03:29:10|||||||||11
1607657360000|2020-12-11 03:29:20|1681.1|1678.1|1680.6|1677.6|1681.1|1678.1|1680.6|1677.6|17
1607657370000|2020-12-11 03:29:30|||||||||3
1607657380000|2020-12-11 03:29:40|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|8
1607657390000|2020-12-11 03:29:50|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1
1607657400000|2020-12-11 03:30:00|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|2
1607657410000|2020-12-11 03:30:10|||||||||4
1607657420000|2020-12-11 03:30:20|1681.6|1678.6|1681.1|1678.1|1681.6|1678.6|1681.1|1678.1|6
1607657440000|2020-12-11 03:30:40|||||||||1
1607657460000|2020-12-11 03:31:00|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1
1607657470000|2020-12-11 03:31:10|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|3
1607657480000|2020-12-11 03:31:20|||||||||1
1607657500000|2020-12-11 03:31:40|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|2
1607657510000|2020-12-11 03:31:50|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1
1607657520000|2020-12-11 03:32:00|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1
1607657540000|2020-12-11 03:32:20|||||||||25
1607657550000|2020-12-11 03:32:30|1682.1|1679.1|1681.6|1678.6|1682.1|1679.1|1681.6|1678.6|6
1607657570000|2020-12-11 03:32:50|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|3
1607657590000|2020-12-11 03:33:10|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|14
1607657640000|2020-12-11 03:34:00|||||||||5
1607657660000|2020-12-11 03:34:20|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1
1607657700000|2020-12-11 03:35:00|1680.6|1677.6|1680.1|1677.1|1680.6|1677.6|1680.1|1677.1|16
1607657710000|2020-12-11 03:35:10|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|9
1607657720000|2020-12-11 03:35:20|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1
1607657730000|2020-12-11 03:35:30|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|5
1607657740000|2020-12-11 03:35:40|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|7
1607657750000|2020-12-11 03:35:50|1679.6|1676.6|1680.1|1677.1|1680.1|1677.1|1679.6|1676.6|4
1607657770000|2020-12-11 03:36:10|||||||||12
1607657780000|2020-12-11 03:36:20|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|9
1607657790000|2020-12-11 03:36:30|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1
1607657810000|2020-12-11 03:36:50|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|19
1607657820000|2020-12-11 03:37:00|||||||||8
1607657830000|2020-12-11 03:37:10|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1
1607657850000|2020-12-11 03:37:30|||||||||15
1607657880000|2020-12-11 03:38:00|||||||||2
1607657900000|2020-12-11 03:38:20|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1
1607657920000|2020-12-11 03:38:40|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|12
1607657950000|2020-12-11 03:39:10|||||||||5
1607657960000|2020-12-11 03:39:20|||||||||1
1607657990000|2020-12-11 03:39:50|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1
1607658000000|2020-12-11 03:40:00|||||||||21
1607658010000|2020-12-11 03:40:10|1683.1|1680.1|1683.1|1680.1|1683.6|1680.6|1683.1|1680.1|23
1607658030000|2020-12-11 03:40:30|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1
1607658040000|2020-12-11 03:40:40|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|10
1607658050000|2020-12-11 03:40:50|||||||||9
1607658090000|2020-12-11 03:41:30|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|13
1607658110000|2020-12-11 03:41:50|1683.1|1680.1|1683.6|1680.6|1683.6|1680.6|1683.1|1680.1|7
1607658120000|2020-12-11 03:42:00|||||||||8
1607658140000|2020-12-11 03:42:20|||||||||3
1607658150000|2020-12-11 03:42:30|||||||||6
1607658160000|2020-12-11 03:42:40|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|2
1607658180000|2020-12-11 03:43:00|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1
1607658200000|2020-12-11 03:43:20|||||||||1
1607658210000|2020-12-11 03:43:30|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|5
1607658240000|2020-12-11 03:44:00|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|3
1607658250000|2020-12-11 03:44:10|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1
1607658260000|2020-12-11 03:44:20|||||||||3
1607658270000|2020-12-11 03:44:30|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|2
1607658280000|2020-12-11 03:44:40|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1
1607658290000|2020-12-11 03:44:50|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|4
1607658340000|2020-12-11 03:45:40|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|3
1607658350000|2020-12-11 03:45:50|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|8
1607658360000|2020-12-11 03:46:00|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1
1607658380000|2020-12-11 03:46:20|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|12
1607658390000|2020-12-11 03:46:30|||||||||3
1607658400000|2020-12-11 03:46:40|||||||||2
1607658440000|2020-12-11 03:47:20|||||||||2
1607658450000|2020-12-11 03:47:30|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1
1607658460000|2020-12-11 03:47:40|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|9
1607658480000|2020-12-11 03:48:00|||||||||6
1607658490000|2020-12-11 03:48:10|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1
1607658500000|2020-12-11 03:48:20|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1
1607658510000|2020-12-11 03:48:30|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1
1607658530000|2020-12-11 03:48:50|||||||||3
1607658540000|2020-12-11 03:49:00|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|1
1607658550000|2020-12-11 03:49:10|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|22
1607658560000|2020-12-11 03:49:20|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|10
1607658620000|2020-12-11 03:50:20|||||||||9
1607658630000|2020-12-11 03:50:30|||||||||4
1607658650000|2020-12-11 03:50:50|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|9
1607658660000|2020-12-11 03:51:00|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|19
1607658670000|2020-12-11 03:51:10|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1
1607658690000|2020-12-11 03:51:30|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|17
1607658700000|2020-12-11 03:51:40|||||||||6
1607658720000|2020-12-11 03:52:00|1686.1|1683.1|1685.6|1682.6|1686.1|1683.1|1685.6|1682.6|3
1607658730000|2020-12-11 03:52:10|1686.1|1683.1|1686.1|1683.1|1686.6|1683.6|1686.1|1683.1|7
1607658740000|2020-12-11 03:52:20|||||||||5
1607658750000|2020-12-11 03:52:30|1686.6|1683.6|1686.1|1683.1|1686.6|1683.6|1686.1|1683.1|3
1607658760000|2020-12-11 03:52:40|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|10
1607658770000|2020-12-11 03:52:50|1687.1|1684.1|1687.1|1684.1|1687.6|1684.6|1687.1|1684.1|47
1607658780000|2020-12-11 03:53:00|||||||||9
1607658790000|2020-12-11 03:53:10|||||||||2
1607658800000|2020-12-11 03:53:20|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|7
1607658810000|2020-12-11 03:53:30|1687.1|1684.1|1687.6|1684.6|1687.6|1684.6|1687.1|1684.1|6
1607658820000|2020-12-11 03:53:40|1687.1|1684.1|1687.6|1684.6|1687.6|1684.6|1687.1|1684.1|8
1607658840000|2020-12-11 03:54:00|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|4
1607658860000|2020-12-11 03:54:20|1687.6|1684.6|1688.1|1685.1|1688.1|1685.1|1687.6|1684.6|2
1607658870000|2020-12-11 03:54:30|1687.6|1684.6|1687.1|1684.1|1687.6|1684.6|1687.1|1684.1|13
1607658880000|2020-12-11 03:54:40|||||||||5
1607658890000|2020-12-11 03:54:50|||||||||7
1607658900000|2020-12-11 03:55:00|||||||||8
1607658920000|2020-12-11 03:55:20|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|6
1607658950000|2020-12-11 03:55:50|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|5
1607658960000|2020-12-11 03:56:00|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|3
1607658970000|2020-12-11 03:56:10|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|2
1607658980000|2020-12-11 03:56:20|||||||||13
1607659000000|2020-12-11 03:56:40|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|11
1607659010000|2020-12-11 03:56:50|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1
1607659020000|2020-12-11 03:57:00|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|7
1607659030000|2020-12-11 03:57:10|1686.1|1683.1|1686.6|1683.6|1686.6|1683.6|1686.1|1683.1|5
1607659040000|2020-12-11 03:57:20|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1
1607659110000|2020-12-11 03:58:30|||||||||6
1607659130000|2020-12-11 03:58:50|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|5
1607659150000|2020-12-11 03:59:10|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|4
1607659170000|2020-12-11 03:59:30|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1
1607659180000|2020-12-11 03:59:40|||||||||4
1607659200000|2020-12-11 04:00:00|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1
1607659230000|2020-12-11 04:00:30|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|16
1607659240000|2020-12-11 04:00:40|||||||||1
1607659250000|2020-12-11 04:00:50|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1
1607659260000|2020-12-11 04:01:00|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|4
1607659270000|2020-12-11 04:01:10|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|2
1607659280000|2020-12-11 04:01:20|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1
1607659290000|2020-12-11 04:01:30|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|7
1607659310000|2020-12-11 04:01:50|||||||||2
1607659330000|2020-12-11 04:02:10|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|2
1607659350000|2020-12-11 04:02:30|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|9
1607659370000|2020-12-11 04:02:50|1687.6|1684.6|1688.1|1685.1|1688.1|1685.1|1687.6|1684.6|3
1607659410000|2020-12-11 04:03:30|||||||||4
1607659420000|2020-12-11 04:03:40|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|13
1607659430000|2020-12-11 04:03:50|1689.1|1686.1|1689.6|1686.6|1690.1|1687.1|1689.1|1686.1|65
1607659440000|2020-12-11 04:04:00|||||||||4
1607659450000|2020-12-11 04:04:10|||||||||3
1607659480000|2020-12-11 04:04:40|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|2
1607659500000|2020-12-11 04:05:00|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1
1607659510000|2020-12-11 04:05:10|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|8
1607659530000|2020-12-11 04:05:30|1688.1|1685.1|1688.6|1685.6|1688.6|1685.6|1688.1|1685.1|27
1607659570000|2020-12-11 04:06:10|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|5
1607659580000|2020-12-11 04:06:20|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|7
1607659600000|2020-12-11 04:06:40|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|4
1607659610000|2020-12-11 04:06:50|1688.6|1685.6|1689.1|1686.1|1689.1|1686.1|1688.6|1685.6|14
1607659620000|2020-12-11 04:07:00|1688.6|1685.6|1688.1|1685.1|1689.1|1686.1|1688.1|1685.1|59
1607659630000|2020-12-11 04:07:10|1687.6|1684.6|1689.1|1686.1|1689.1|1686.1|1687.6|1684.6|24
1607659640000|2020-12-11 04:07:20|||||||||8
1607659650000|2020-12-11 04:07:30|||||||||7
1607659690000|2020-12-11 04:08:10|||||||||8
1607659700000|2020-12-11 04:08:20|||||||||5
1607659720000|2020-12-11 04:08:40|||||||||4
1607659750000|2020-12-11 04:09:10|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|14
1607659760000|2020-12-11 04:09:20|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1
1607659770000|2020-12-11 04:09:30|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|12
1607659780000|2020-12-11 04:09:40|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|2
1607659790000|2020-12-11 04:09:50|1689.6|1686.6|1689.6|1686.6|1690.1|1687.1|1689.6|1686.6|3
1607659810000|2020-12-11 04:10:10|||||||||5
1607659870000|2020-12-11 04:11:10|1689.1|1686.1|1689.6|1686.6|1689.6|1686.6|1689.1|1686.1|23
1607659910000|2020-12-11 04:11:50|||||||||5
1607659920000|2020-12-11 04:12:00|||||||||2
1607659940000|2020-12-11 04:12:20|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1
1607659950000|2020-12-11 04:12:30|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|12
1607659990000|2020-12-11 04:13:10|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1
1607660000000|2020-12-11 04:13:20|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|6
1607660010000|2020-12-11 04:13:30|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|5
1607660020000|2020-12-11 04:13:40|||||||||1
1607660040000|2020-12-11 04:14:00|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|13
1607660050000|2020-12-11 04:14:10|1688.1|1685.1|1687.6|1684.6|1688.1|1685.1|1687.1|1684.1|24
1607660060000|2020-12-11 04:14:20|||||||||4
1607660070000|2020-12-11 04:14:30|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1
1607660080000|2020-12-11 04:14:40|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.1|1684.1|19
1607660100000|2020-12-11 04:15:00|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|6
1607660130000|2020-12-11 04:15:30|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|9
1607660150000|2020-12-11 04:15:50|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|18
1607660160000|2020-12-11 04:16:00|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1
1607660170000|2020-12-11 04:16:10|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|2
1607660180000|2020-12-11 04:16:20|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|18
1607660190000|2020-12-11 04:16:30|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1
1607660210000|2020-12-11 04:16:50|1686.6|1683.6|1685.6|1682.6|1686.6|1683.6|1685.6|1682.6|8
1607660220000|2020-12-11 04:17:00|1686.1|1683.1|1686.1|1683.1|1686.6|1683.6|1686.1|1683.1|8
1607660250000|2020-12-11 04:17:30|1686.6|1683.6|1686.1|1683.1|1686.6|1683.6|1686.1|1683.1|20
1607660260000|2020-12-11 04:17:40|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|8
1607660270000|2020-12-11 04:17:50|||||||||13
1607660280000|2020-12-11 04:18:00|||||||||1
1607660300000|2020-12-11 04:18:20|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1
1607660310000|2020-12-11 04:18:30|||||||||2
1607660320000|2020-12-11 04:18:40|1687.6|1684.6|1686.6|1683.6|1687.6|1684.6|1686.6|1683.6|10
1607660370000|2020-12-11 04:19:30|||||||||4
1607660380000|2020-12-11 04:19:40|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|2
1607660390000|2020-12-11 04:19:50|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|13
1607660400000|2020-12-11 04:20:00|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|4
1607660410000|2020-12-11 04:20:10|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|9
1607660440000|2020-12-11 04:20:40|||||||||6
1607660460000|2020-12-11 04:21:00|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|4
1607660470000|2020-12-11 04:21:10|1686.6|1683.6|1687.1|1684.1|1687.1|1684.1|1686.1|1683.1|15
1607660480000|2020-12-11 04:21:20|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|5
1607660490000|2020-12-11 04:21:30|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|2
1607660500000|2020-12-11 04:21:40|||||||||5
1607660510000|2020-12-11 04:21:50|||||||||2
1607660530000|2020-12-11 04:22:10|||||||||1
1607660550000|2020-12-11 04:22:30|1687.6|1684.6|1687.1|1684.1|1687.6|1684.6|1687.1|1684.1|2
1607660570000|2020-12-11 04:22:50|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1
1607660590000|2020-12-11 04:23:10|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|8
1607660610000|2020-12-11 04:23:30|||||||||1
1607660620000|2020-12-11 04:23:40|||||||||3
1607660630000|2020-12-11 04:23:50|||||||||5
1607660640000|2020-12-11 04:24:00|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1
1607660650000|2020-12-11 04:24:10|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|2
1607660660000|2020-12-11 04:24:20|1686.6|1683.6|1687.1|1684.1|1687.1|1684.1|1686.6|1683.6|17
1607660670000|2020-12-11 04:24:30|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|8
1607660700000|2020-12-11 04:25:00|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1
1607660710000|2020-12-11 04:25:10|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|2
1607660720000|2020-12-11 04:25:20|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1
1607660740000|2020-12-11 04:25:40|||||||||6
1607660750000|2020-12-11 04:25:50|||||||||3
1607660780000|2020-12-11 04:26:20|1686.6|1683.6|1686.1|1683.1|1686.6|1683.6|1686.1|1683.1|16
1607660800000|2020-12-11 04:26:40|||||||||2
1607660820000|2020-12-11 04:27:00|||||||||5
1607660830000|2020-12-11 04:27:10|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|5
1607660840000|2020-12-11 04:27:20|||||||||18
1607660860000|2020-12-11 04:27:40|||||||||5
1607660870000|2020-12-11 04:27:50|||||||||1
1607660890000|2020-12-11 04:28:10|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|14
1607660900000|2020-12-11 04:28:20|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|1
1607660930000|2020-12-11 04:28:50|1685.1|1682.1|1685.6|1682.6|1685.6|1682.6|1685.1|1682.1|14
1607660970000|2020-12-11 04:29:30|||||||||15
1607661010000|2020-12-11 04:30:10|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|6
1607661030000|2020-12-11 04:30:30|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|2
1607661070000|2020-12-11 04:31:10|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|13
1607661160000|2020-12-11 04:32:40|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|9
1607661180000|2020-12-11 04:33:00|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1
1607661250000|2020-12-11 04:34:10|1686.6|1683.6|1686.6|1683.6|1687.1|1684.1|1686.6|1683.6|13
1607661260000|2020-12-11 04:34:20|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1
1607661280000|2020-12-11 04:34:40|1686.6|1683.6|1686.1|1683.1|1686.6|1683.6|1686.1|1683.1|5
1607661300000|2020-12-11 04:35:00|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|2
1607661330000|2020-12-11 04:35:30|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1
1607661350000|2020-12-11 04:35:50|1687.6|1684.6|1687.1|1684.1|1687.6|1684.6|1687.1|1684.1|3
1607661360000|2020-12-11 04:36:00|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|4
1607661370000|2020-12-11 04:36:10|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|10
1607661400000|2020-12-11 04:36:40|||||||||5
1607661410000|2020-12-11 04:36:50|||||||||3
1607661750000|2020-12-11 04:42:30|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|122
1607661760000|2020-12-11 04:42:40|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|22
1607661780000|2020-12-11 04:43:00|||||||||12
1607661790000|2020-12-11 04:43:10|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|9
1607661800000|2020-12-11 04:43:20|||||||||14
1607661820000|2020-12-11 04:43:40|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|8
1607668200000|2020-12-11 06:30:00|1688.6|1685.6|1689.1|1686.1|1689.1|1686.1|1688.6|1685.6|13
1607668210000|2020-12-11 06:30:10|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|10
1607668220000|2020-12-11 06:30:20|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|3
1607668230000|2020-12-11 06:30:30|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|12
1607668240000|2020-12-11 06:30:40|1688.1|1685.1|1687.6|1684.6|1688.1|1685.1|1687.6|1684.6|20
1607668250000|2020-12-11 06:30:50|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|14
1607668260000|2020-12-11 06:31:00|1686.6|1683.6|1686.1|1683.1|1686.6|1683.6|1686.1|1683.1|14
1607668270000|2020-12-11 06:31:10|1686.6|1683.6|1686.1|1683.1|1686.6|1683.6|1686.1|1683.1|9
1607668300000|2020-12-11 06:31:40|1686.6|1683.6|1688.1|1685.1|1688.1|1685.1|1686.6|1683.6|21
1607668310000|2020-12-11 06:31:50|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|2
1607668320000|2020-12-11 06:32:00|1688.1|1685.1|1687.6|1684.6|1688.1|1685.1|1687.6|1684.6|7
1607668360000|2020-12-11 06:32:40|1688.1|1685.1|1687.6|1684.6|1688.1|1685.1|1687.6|1684.6|6
1607668370000|2020-12-11 06:32:50|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|7
1607668390000|2020-12-11 06:33:10|||||||||7
1607668440000|2020-12-11 06:34:00|||||||||11
1607668460000|2020-12-11 06:34:20|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1
1607668470000|2020-12-11 06:34:30|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|13
1607668480000|2020-12-11 06:34:40|||||||||2
1607668500000|2020-12-11 06:35:00|1687.6|1684.6|1687.1|1684.1|1688.1|1685.1|1687.1|1684.1|10
1607668510000|2020-12-11 06:35:10|1686.6|1683.6|1686.1|1683.1|1686.6|1683.6|1686.1|1683.1|12
1607668520000|2020-12-11 06:35:20|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|7
1607668530000|2020-12-11 06:35:30|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|7
1607668540000|2020-12-11 06:35:40|||||||||2
1607668560000|2020-12-11 06:36:00|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|8
1607668570000|2020-12-11 06:36:10|||||||||2
1607668580000|2020-12-11 06:36:20|||||||||6
1607668630000|2020-12-11 06:37:10|1686.1|1683.1|1685.6|1682.6|1686.1|1683.1|1685.6|1682.6|12
1607668660000|2020-12-11 06:37:40|||||||||4
1607668680000|2020-12-11 06:38:00|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1
1607668700000|2020-12-11 06:38:20|||||||||2
1607668710000|2020-12-11 06:38:30|1685.6|1682.6|1686.1|1683.1|1686.1|1683.1|1685.6|1682.6|2
1607668780000|2020-12-11 06:39:40|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|8
1607668800000|2020-12-11 06:40:00|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|4
1607668810000|2020-12-11 06:40:10|||||||||7
1607668820000|2020-12-11 06:40:20|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|8
1607668830000|2020-12-11 06:40:30|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|16
1607668840000|2020-12-11 06:40:40|1685.6|1682.6|1685.1|1682.1|1685.6|1682.6|1685.1|1682.1|19
1607668850000|2020-12-11 06:40:50|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|6
1607668870000|2020-12-11 06:41:10|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|2
1607668880000|2020-12-11 06:41:20|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|2
1607668900000|2020-12-11 06:41:40|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|5
1607668920000|2020-12-11 06:42:00|||||||||7
1607668930000|2020-12-11 06:42:10|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|11
1607668940000|2020-12-11 06:42:20|1683.1|1680.1|1683.1|1680.1|1683.6|1680.6|1683.1|1680.1|33
1607668950000|2020-12-11 06:42:30|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1
1607668960000|2020-12-11 06:42:40|||||||||9
1607668970000|2020-12-11 06:42:50|1682.1|1679.1|1682.6|1679.6|1683.1|1680.1|1682.1|1679.1|10
1607668980000|2020-12-11 06:43:00|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|4
1607668990000|2020-12-11 06:43:10|1682.6|1679.6|1682.6|1679.6|1683.1|1680.1|1682.1|1679.1|14
1607669010000|2020-12-11 06:43:30|1682.1|1679.1|1681.6|1678.6|1682.1|1679.1|1681.6|1678.6|20
1607669020000|2020-12-11 06:43:40|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|3
1607669030000|2020-12-11 06:43:50|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|2
1607669050000|2020-12-11 06:44:10|||||||||19
1607669070000|2020-12-11 06:44:30|||||||||3
1607669080000|2020-12-11 06:44:40|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1682.6|1679.6|8
1607669120000|2020-12-11 06:45:20|||||||||10
1607669130000|2020-12-11 06:45:30|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|12
1607669150000|2020-12-11 06:45:50|||||||||12
1607669180000|2020-12-11 06:46:20|||||||||3
1607669190000|2020-12-11 06:46:30|||||||||5
1607669200000|2020-12-11 06:46:40|||||||||1
1607669210000|2020-12-11 06:46:50|||||||||2
1607669240000|2020-12-11 06:47:20|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|16
1607669250000|2020-12-11 06:47:30|||||||||2
1607669280000|2020-12-11 06:48:00|||||||||6
1607669290000|2020-12-11 06:48:10|||||||||5
1607669300000|2020-12-11 06:48:20|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|10
1607669320000|2020-12-11 06:48:40|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|2
1607669330000|2020-12-11 06:48:50|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|3
1607669380000|2020-12-11 06:49:40|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|9
1607669420000|2020-12-11 06:50:20|||||||||8
1607669430000|2020-12-11 06:50:30|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1
1607669440000|2020-12-11 06:50:40|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|8
1607669480000|2020-12-11 06:51:20|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|38
1607669490000|2020-12-11 06:51:30|||||||||5
1607669500000|2020-12-11 06:51:40|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|26
1607669520000|2020-12-11 06:52:00|||||||||1
1607669530000|2020-12-11 06:52:10|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1
1607669540000|2020-12-11 06:52:20|||||||||5
1607669550000|2020-12-11 06:52:30|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|8
1607669560000|2020-12-11 06:52:40|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1
1607669570000|2020-12-11 06:52:50|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|5
1607669610000|2020-12-11 06:53:30|||||||||4
1607669620000|2020-12-11 06:53:40|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|9
1607669630000|2020-12-11 06:53:50|||||||||7
1607669670000|2020-12-11 06:54:30|||||||||14
1607669680000|2020-12-11 06:54:40|||||||||2
1607669690000|2020-12-11 06:54:50|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|3
1607669710000|2020-12-11 06:55:10|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|6
1607669760000|2020-12-11 06:56:00|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|15
1607669780000|2020-12-11 06:56:20|||||||||1
1607669790000|2020-12-11 06:56:30|||||||||1
1607669800000|2020-12-11 06:56:40|1683.6|1680.6|1683.1|1680.1|1683.6|1680.6|1683.1|1680.1|22
1607669810000|2020-12-11 06:56:50|||||||||1
1607669830000|2020-12-11 06:57:10|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|2
1607669880000|2020-12-11 06:58:00|||||||||11
1607669890000|2020-12-11 06:58:10|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1
1607669910000|2020-12-11 06:58:30|||||||||8
1607669920000|2020-12-11 06:58:40|1682.6|1679.6|1681.6|1678.6|1682.6|1679.6|1681.6|1678.6|5
1607669930000|2020-12-11 06:58:50|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1
1607669940000|2020-12-11 06:59:00|||||||||5
1607669960000|2020-12-11 06:59:20|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1
1607669970000|2020-12-11 06:59:30|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|2
1607669980000|2020-12-11 06:59:40|||||||||6
1607670000000|2020-12-11 07:00:00|1681.6|1678.6|1682.1|1679.1|1682.1|1679.1|1681.6|1678.6|15
1607670010000|2020-12-11 07:00:10|||||||||8
1607670040000|2020-12-11 07:00:40|||||||||4
1607670050000|2020-12-11 07:00:50|1681.6|1678.6|1682.1|1679.1|1682.1|1679.1|1681.6|1678.6|4
1607670060000|2020-12-11 07:01:00|1681.6|1678.6|1682.1|1679.1|1682.1|1679.1|1681.6|1678.6|2
1607670110000|2020-12-11 07:01:50|||||||||10
1607670160000|2020-12-11 07:02:40|||||||||14
1607670170000|2020-12-11 07:02:50|1682.6|1679.6|1683.1|1680.1|1683.1|1680.1|1682.6|1679.6|15
1607670200000|2020-12-11 07:03:20|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|2
1607670260000|2020-12-11 07:04:20|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|4
1607670270000|2020-12-11 07:04:30|1682.6|1679.6|1681.6|1678.6|1682.6|1679.6|1681.6|1678.6|45
1607670300000|2020-12-11 07:05:00|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|18
1607670310000|2020-12-11 07:05:10|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1
1607670330000|2020-12-11 07:05:30|1681.1|1678.1|1680.6|1677.6|1681.1|1678.1|1680.6|1677.6|11
1607670350000|2020-12-11 07:05:50|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|14
1607670360000|2020-12-11 07:06:00|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|9
1607670370000|2020-12-11 07:06:10|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|9
1607670410000|2020-12-11 07:06:50|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|2
1607670420000|2020-12-11 07:07:00|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|7
1607670480000|2020-12-11 07:08:00|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|7
1607670520000|2020-12-11 07:08:40|||||||||14
1607670620000|2020-12-11 07:10:20|||||||||11
1607670630000|2020-12-11 07:10:30|||||||||1
1607670640000|2020-12-11 07:10:40|1682.1|1679.1|1681.1|1678.1|1682.1|1679.1|1681.1|1678.1|40
1607670650000|2020-12-11 07:10:50|||||||||16
1607670660000|2020-12-11 07:11:00|||||||||6
1607670670000|2020-12-11 07:11:10|||||||||5
1607670680000|2020-12-11 07:11:20|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|2
1607670690000|2020-12-11 07:11:30|1680.1|1677.1|1680.6|1677.6|1680.6|1677.6|1680.1|1677.1|31
1607670700000|2020-12-11 07:11:40|1680.1|1677.1|1680.6|1677.6|1680.6|1677.6|1680.1|1677.1|3
1607670710000|2020-12-11 07:11:50|1680.1|1677.1|1679.6|1676.6|1680.1|1677.1|1679.6|1676.6|17
1607670730000|2020-12-11 07:12:10|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|10
1607670740000|2020-12-11 07:12:20|||||||||10
1607670750000|2020-12-11 07:12:30|||||||||1
1607670760000|2020-12-11 07:12:40|||||||||7
1607670770000|2020-12-11 07:12:50|1679.6|1676.6|1680.1|1677.1|1680.1|1677.1|1679.6|1676.6|2
1607670790000|2020-12-11 07:13:10|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1
1607670800000|2020-12-11 07:13:20|||||||||7
1607670810000|2020-12-11 07:13:30|||||||||4
1607670840000|2020-12-11 07:14:00|1681.1|1678.1|1680.6|1677.6|1681.1|1678.1|1680.6|1677.6|3
1607670870000|2020-12-11 07:14:30|||||||||6
1607670930000|2020-12-11 07:15:30|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|12
1607670940000|2020-12-11 07:15:40|||||||||8
1607670950000|2020-12-11 07:15:50|1681.6|1678.6|1682.1|1679.1|1682.1|1679.1|1681.6|1678.6|57
1607670960000|2020-12-11 07:16:00|||||||||5
1607670970000|2020-12-11 07:16:10|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|11
1607670980000|2020-12-11 07:16:20|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|5
1607671000000|2020-12-11 07:16:40|1680.6|1677.6|1680.6|1677.6|1681.1|1678.1|1680.6|1677.6|33
1607671030000|2020-12-11 07:17:10|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|10
1607671090000|2020-12-11 07:18:10|||||||||18
1607671120000|2020-12-11 07:18:40|||||||||7
1607671150000|2020-12-11 07:19:10|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1
1607671160000|2020-12-11 07:19:20|||||||||9
1607671170000|2020-12-11 07:19:30|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|6
1607671180000|2020-12-11 07:19:40|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1679.6|1676.6|31
1607671220000|2020-12-11 07:20:20|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1
1607671230000|2020-12-11 07:20:30|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1
1607671240000|2020-12-11 07:20:40|||||||||11
1607671250000|2020-12-11 07:20:50|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|4
1607671260000|2020-12-11 07:21:00|||||||||9
1607671280000|2020-12-11 07:21:20|1681.1|1678.1|1681.1|1678.1|1681.6|1678.6|1681.1|1678.1|8
1607671290000|2020-12-11 07:21:30|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|4
1607671300000|2020-12-11 07:21:40|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|11
1607671320000|2020-12-11 07:22:00|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|9
1607671340000|2020-12-11 07:22:20|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|4
1607671350000|2020-12-11 07:22:30|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|8
1607671360000|2020-12-11 07:22:40|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|10
1607671400000|2020-12-11 07:23:20|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1
1607671410000|2020-12-11 07:23:30|||||||||5
1607671420000|2020-12-11 07:23:40|||||||||1
1607671470000|2020-12-11 07:24:30|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|16
1607671480000|2020-12-11 07:24:40|||||||||9
1607671500000|2020-12-11 07:25:00|||||||||6
1607671510000|2020-12-11 07:25:10|1682.6|1679.6|1682.1|1679.1|1682.6|1679.6|1682.1|1679.1|2
1607671520000|2020-12-11 07:25:20|||||||||1
1607671530000|2020-12-11 07:25:30|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1
1607671540000|2020-12-11 07:25:40|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1
1607671630000|2020-12-11 07:27:10|1682.6|1679.6|1683.1|1680.1|1683.1|1680.1|1682.6|1679.6|14
1607671640000|2020-12-11 07:27:20|||||||||11
1607671750000|2020-12-11 07:29:10|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|8
1607671790000|2020-12-11 07:29:50|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|2
1607671800000|2020-12-11 07:30:00|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|2
1607671810000|2020-12-11 07:30:10|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|4
1607671830000|2020-12-11 07:30:30|||||||||6
1607671840000|2020-12-11 07:30:40|||||||||1
1607671860000|2020-12-11 07:31:00|1681.6|1678.6|1681.1|1678.1|1681.6|1678.6|1681.1|1678.1|8
1607671870000|2020-12-11 07:31:10|||||||||8
1607671880000|2020-12-11 07:31:20|||||||||2
1607671920000|2020-12-11 07:32:00|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|2
1607671930000|2020-12-11 07:32:10|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|3
1607671940000|2020-12-11 07:32:20|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|4
1607671950000|2020-12-11 07:32:30|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|7
1607671970000|2020-12-11 07:32:50|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|4
1607672010000|2020-12-11 07:33:30|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|12
1607672030000|2020-12-11 07:33:50|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|13
1607672050000|2020-12-11 07:34:10|1682.1|1679.1|1681.6|1678.6|1682.1|1679.1|1681.6|1678.6|4
1607672060000|2020-12-11 07:34:20|1682.1|1679.1|1682.6|1679.6|1682.6|1679.6|1682.1|1679.1|6
1607672090000|2020-12-11 07:34:50|||||||||5
1607672110000|2020-12-11 07:35:10|1683.1|1680.1|1683.6|1680.6|1683.6|1680.6|1683.1|1680.1|4
1607672120000|2020-12-11 07:35:20|1683.1|1680.1|1683.6|1680.6|1683.6|1680.6|1683.1|1680.1|9
1607672130000|2020-12-11 07:35:30|1683.1|1680.1|1682.6|1679.6|1683.1|1680.1|1682.6|1679.6|9
1607672140000|2020-12-11 07:35:40|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|9
1607672150000|2020-12-11 07:35:50|||||||||4
1607672160000|2020-12-11 07:36:00|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1
1607672210000|2020-12-11 07:36:50|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|6
1607672230000|2020-12-11 07:37:10|||||||||6
1607672300000|2020-12-11 07:38:20|||||||||13
1607672320000|2020-12-11 07:38:40|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1
1607672350000|2020-12-11 07:39:10|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|10
1607672360000|2020-12-11 07:39:20|||||||||1
1607672370000|2020-12-11 07:39:30|1683.6|1680.6|1683.1|1680.1|1683.6|1680.6|1683.1|1680.1|3
1607672400000|2020-12-11 07:40:00|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.1|1679.1|31
1607672420000|2020-12-11 07:40:20|1682.1|1679.1|1681.6|1678.6|1682.1|1679.1|1681.6|1678.6|3
1607672460000|2020-12-11 07:41:00|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|7
1607672500000|2020-12-11 07:41:40|||||||||12
1607672510000|2020-12-11 07:41:50|1681.6|1678.6|1682.1|1679.1|1682.1|1679.1|1681.6|1678.6|4
1607672520000|2020-12-11 07:42:00|||||||||1
1607672550000|2020-12-11 07:42:30|||||||||1
1607672570000|2020-12-11 07:42:50|||||||||1
1607672590000|2020-12-11 07:43:10|||||||||1
1607672600000|2020-12-11 07:43:20|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|14
1607672620000|2020-12-11 07:43:40|||||||||2
1607672630000|2020-12-11 07:43:50|||||||||1
1607672640000|2020-12-11 07:44:00|||||||||1
1607672690000|2020-12-11 07:44:50|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1
1607672710000|2020-12-11 07:45:10|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|9
1607672740000|2020-12-11 07:45:40|1683.1|1680.1|1683.6|1680.6|1683.6|1680.6|1683.1|1680.1|21
1607672750000|2020-12-11 07:45:50|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1
1607672780000|2020-12-11 07:46:20|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.1|1680.1|16
1607672790000|2020-12-11 07:46:30|||||||||1
1607672860000|2020-12-11 07:47:40|||||||||5
1607672880000|2020-12-11 07:48:00|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|5
1607672890000|2020-12-11 07:48:10|||||||||1
1607672920000|2020-12-11 07:48:40|1683.6|1680.6|1683.6|1680.6|1684.1|1681.1|1683.6|1680.6|9
1607672930000|2020-12-11 07:48:50|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|7
1607672950000|2020-12-11 07:49:10|||||||||1
1607672960000|2020-12-11 07:49:20|1683.6|1680.6|1683.1|1680.1|1683.6|1680.6|1683.1|1680.1|21
1607672980000|2020-12-11 07:49:40|||||||||3
1607672990000|2020-12-11 07:49:50|||||||||1
1607673010000|2020-12-11 07:50:10|1682.6|1679.6|1683.1|1680.1|1683.1|1680.1|1682.6|1679.6|2
1607673030000|2020-12-11 07:50:30|||||||||4
1607673040000|2020-12-11 07:50:40|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1
1607673050000|2020-12-11 07:50:50|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|9
1607673150000|2020-12-11 07:52:30|||||||||12
1607673180000|2020-12-11 07:53:00|||||||||1
1607673190000|2020-12-11 07:53:10|1682.6|1679.6|1682.6|1679.6|1683.1|1680.1|1682.6|1679.6|8
1607673220000|2020-12-11 07:53:40|||||||||2
1607673280000|2020-12-11 07:54:40|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|7
1607673310000|2020-12-11 07:55:10|||||||||13
1607673320000|2020-12-11 07:55:20|||||||||5
1607673360000|2020-12-11 07:56:00|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|12
1607673370000|2020-12-11 07:56:10|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1
1607673420000|2020-12-11 07:57:00|||||||||1
1607673440000|2020-12-11 07:57:20|1683.6|1680.6|1683.1|1680.1|1683.6|1680.6|1683.1|1680.1|8
1607673450000|2020-12-11 07:57:30|||||||||1
1607673500000|2020-12-11 07:58:20|1683.6|1680.6|1683.1|1680.1|1683.6|1680.6|1683.1|1680.1|14
1607673510000|2020-12-11 07:58:30|||||||||1
1607673570000|2020-12-11 07:59:30|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.1|1680.1|9
1607673620000|2020-12-11 08:00:20|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|6
1607673640000|2020-12-11 08:00:40|||||||||5
1607673710000|2020-12-11 08:01:50|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|4
1607673790000|2020-12-11 08:03:10|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|11
1607673860000|2020-12-11 08:04:20|1683.6|1680.6|1684.1|1681.1|1684.1|1681.1|1683.6|1680.6|10
1607673870000|2020-12-11 08:04:30|||||||||12
1607673880000|2020-12-11 08:04:40|1684.6|1681.6|1685.1|1682.1|1685.1|1682.1|1684.6|1681.6|30
1607673890000|2020-12-11 08:04:50|1684.6|1681.6|1685.1|1682.1|1685.6|1682.6|1684.6|1681.6|43
1607673900000|2020-12-11 08:05:00|||||||||10
1607673910000|2020-12-11 08:05:10|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|9
1607673920000|2020-12-11 08:05:20|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|3
1607673940000|2020-12-11 08:05:40|||||||||6
1607673950000|2020-12-11 08:05:50|||||||||11
1607673960000|2020-12-11 08:06:00|1684.6|1681.6|1685.1|1682.1|1685.1|1682.1|1684.6|1681.6|11
1607673970000|2020-12-11 08:06:10|||||||||1
1607673980000|2020-12-11 08:06:20|||||||||1
1607674020000|2020-12-11 08:07:00|||||||||7
1607674070000|2020-12-11 08:07:50|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|3
1607674090000|2020-12-11 08:08:10|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|3
1607674120000|2020-12-11 08:08:40|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|11
1607674130000|2020-12-11 08:08:50|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|12
1607674160000|2020-12-11 08:09:20|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|23
1607674170000|2020-12-11 08:09:30|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|7
1607674180000|2020-12-11 08:09:40|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|2
1607674190000|2020-12-11 08:09:50|||||||||4
1607674200000|2020-12-11 08:10:00|||||||||1
1607674220000|2020-12-11 08:10:20|||||||||11
1607674230000|2020-12-11 08:10:30|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1
1607674240000|2020-12-11 08:10:40|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|13
1607674250000|2020-12-11 08:10:50|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|2
1607674320000|2020-12-11 08:12:00|||||||||7
1607674330000|2020-12-11 08:12:10|||||||||8
1607674370000|2020-12-11 08:12:50|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|7
1607674430000|2020-12-11 08:13:50|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|7
1607674440000|2020-12-11 08:14:00|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|4
1607674450000|2020-12-11 08:14:10|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1
1607674480000|2020-12-11 08:14:40|||||||||6
1607674530000|2020-12-11 08:15:30|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|7
1607674570000|2020-12-11 08:16:10|1683.1|1680.1|1682.6|1679.6|1683.1|1680.1|1682.6|1679.6|26
1607674590000|2020-12-11 08:16:30|1682.1|1679.1|1682.6|1679.6|1682.6|1679.6|1682.1|1679.1|15
1607674600000|2020-12-11 08:16:40|||||||||3
1607674620000|2020-12-11 08:17:00|1683.1|1680.1|1683.6|1680.6|1683.6|1680.6|1683.1|1680.1|25
1607674640000|2020-12-11 08:17:20|||||||||2
1607674650000|2020-12-11 08:17:30|1683.1|1680.1|1683.6|1680.6|1683.6|1680.6|1683.1|1680.1|13
1607674660000|2020-12-11 08:17:40|||||||||11
1607674670000|2020-12-11 08:17:50|||||||||4
1607674680000|2020-12-11 08:18:00|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|17
1607674690000|2020-12-11 08:18:10|1683.6|1680.6|1684.1|1681.1|1684.1|1681.1|1683.6|1680.6|3
1607674710000|2020-12-11 08:18:30|||||||||12
1607674750000|2020-12-11 08:19:10|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|19
1607674760000|2020-12-11 08:19:20|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|5
1607674810000|2020-12-11 08:20:10|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|2
1607674870000|2020-12-11 08:21:10|||||||||12
1607674880000|2020-12-11 08:21:20|||||||||7
1607674930000|2020-12-11 08:22:10|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|2
1607674940000|2020-12-11 08:22:20|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|4
1607675000000|2020-12-11 08:23:20|||||||||12
1607675020000|2020-12-11 08:23:40|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|2
1607675040000|2020-12-11 08:24:00|||||||||8
1607675080000|2020-12-11 08:24:40|||||||||3
1607675100000|2020-12-11 08:25:00|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|6
1607675130000|2020-12-11 08:25:30|||||||||10
1607675140000|2020-12-11 08:25:40|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1
1607675180000|2020-12-11 08:26:20|1682.6|1679.6|1682.1|1679.1|1682.6|1679.6|1682.1|1679.1|4
1607675200000|2020-12-11 08:26:40|1682.6|1679.6|1683.1|1680.1|1683.1|1680.1|1682.6|1679.6|20
1607675210000|2020-12-11 08:26:50|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.1|1680.1|20
1607675250000|2020-12-11 08:27:30|||||||||6
1607675260000|2020-12-11 08:27:40|||||||||9
1607675270000|2020-12-11 08:27:50|||||||||2
1607675280000|2020-12-11 08:28:00|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|4
1607675320000|2020-12-11 08:28:40|||||||||7
1607675390000|2020-12-11 08:29:50|1683.6|1680.6|1684.6|1681.6|1685.1|1682.1|1683.6|1680.6|41
1607675400000|2020-12-11 08:30:00|||||||||2
1607675410000|2020-12-11 08:30:10|||||||||15
1607675430000|2020-12-11 08:30:30|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|3
1607675450000|2020-12-11 08:30:50|||||||||8
1607675460000|2020-12-11 08:31:00|1685.6|1682.6|1686.1|1683.1|1686.1|1683.1|1685.6|1682.6|23
1607675470000|2020-12-11 08:31:10|1685.6|1682.6|1686.1|1683.1|1686.1|1683.1|1685.6|1682.6|14
1607675480000|2020-12-11 08:31:20|||||||||9
1607675490000|2020-12-11 08:31:30|||||||||1
1607675500000|2020-12-11 08:31:40|1686.6|1683.6|1686.1|1683.1|1686.6|1683.6|1686.1|1683.1|6
1607675510000|2020-12-11 08:31:50|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1
1607675520000|2020-12-11 08:32:00|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1
1607675530000|2020-12-11 08:32:10|||||||||1
1607675540000|2020-12-11 08:32:20|||||||||2
1607675550000|2020-12-11 08:32:30|||||||||3
1607675560000|2020-12-11 08:32:40|||||||||17
1607675570000|2020-12-11 08:32:50|1685.6|1682.6|1686.1|1683.1|1686.1|1683.1|1685.6|1682.6|18
1607675580000|2020-12-11 08:33:00|1686.6|1683.6|1686.1|1683.1|1686.6|1683.6|1686.1|1683.1|2
1607675590000|2020-12-11 08:33:10|||||||||6
1607675630000|2020-12-11 08:33:50|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|6
1607675640000|2020-12-11 08:34:00|||||||||2
1607675660000|2020-12-11 08:34:20|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1
1607675690000|2020-12-11 08:34:50|1684.6|1681.6|1685.6|1682.6|1685.6|1682.6|1684.6|1681.6|20
1607675700000|2020-12-11 08:35:00|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1
1607675730000|2020-12-11 08:35:30|1685.6|1682.6|1686.1|1683.1|1686.1|1683.1|1685.6|1682.6|27
1607675750000|2020-12-11 08:35:50|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|7
1607675760000|2020-12-11 08:36:00|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|39
1607675770000|2020-12-11 08:36:10|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|5
1607675790000|2020-12-11 08:36:30|1688.1|1685.1|1687.6|1684.6|1688.1|1685.1|1687.6|1684.6|7
1607675800000|2020-12-11 08:36:40|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|11
1607675810000|2020-12-11 08:36:50|||||||||2
1607675820000|2020-12-11 08:37:00|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|6
1607675830000|2020-12-11 08:37:10|||||||||1
1607675850000|2020-12-11 08:37:30|||||||||5
1607675860000|2020-12-11 08:37:40|1688.1|1685.1|1688.6|1685.6|1688.6|1685.6|1687.6|1684.6|12
1607675870000|2020-12-11 08:37:50|1687.6|1684.6|1688.6|1685.6|1688.6|1685.6|1687.6|1684.6|5
1607675880000|2020-12-11 08:38:00|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|2
1607675890000|2020-12-11 08:38:10|1687.6|1684.6|1687.1|1684.1|1688.1|1685.1|1687.1|1684.1|38
1607675910000|2020-12-11 08:38:30|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|5
1607675940000|2020-12-11 08:39:00|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|28
1607675950000|2020-12-11 08:39:10|||||||||2
1607675960000|2020-12-11 08:39:20|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|11
1607675980000|2020-12-11 08:39:40|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|13
1607675990000|2020-12-11 08:39:50|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1
1607676010000|2020-12-11 08:40:10|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|6
1607676030000|2020-12-11 08:40:30|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|9
1607676060000|2020-12-11 08:41:00|1686.6|1683.6|1686.1|1683.1|1686.6|1683.6|1686.1|1683.1|7
1607676070000|2020-12-11 08:41:10|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|4
1607676090000|2020-12-11 08:41:30|||||||||2
1607676100000|2020-12-11 08:41:40|1687.1|1684.1|1686.6|1683.6|1687.1|1684.1|1686.6|1683.6|7
1607676110000|2020-12-11 08:41:50|1686.1|1683.1|1686.1|1683.1|1686.6|1683.6|1686.1|1683.1|18
1607676120000|2020-12-11 08:42:00|||||||||5
1607676170000|2020-12-11 08:42:50|||||||||12
1607676180000|2020-12-11 08:43:00|||||||||2
1607676190000|2020-12-11 08:43:10|||||||||7
1607676200000|2020-12-11 08:43:20|||||||||4
1607676210000|2020-12-11 08:43:30|||||||||7
1607676230000|2020-12-11 08:43:50|||||||||1
1607676260000|2020-12-11 08:44:20|||||||||5
1607676270000|2020-12-11 08:44:30|||||||||3
1607676290000|2020-12-11 08:44:50|1686.6|1683.6|1686.1|1683.1|1686.6|1683.6|1686.1|1683.1|8
1607676300000|2020-12-11 08:45:00|||||||||7
1607676310000|2020-12-11 08:45:10|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|3
1607676320000|2020-12-11 08:45:20|||||||||4
1607676330000|2020-12-11 08:45:30|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|7
1607676340000|2020-12-11 08:45:40|||||||||7
1607676350000|2020-12-11 08:45:50|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1
1607676360000|2020-12-11 08:46:00|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|10
1607676370000|2020-12-11 08:46:10|1686.6|1683.6|1687.1|1684.1|1687.6|1684.6|1686.6|1683.6|13
1607676380000|2020-12-11 08:46:20|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|13
1607676390000|2020-12-11 08:46:30|1687.1|1684.1|1687.6|1684.6|1687.6|1684.6|1687.1|1684.1|10
1607676400000|2020-12-11 08:46:40|1688.1|1685.1|1687.1|1684.1|1688.1|1685.1|1687.1|1684.1|15
1607676420000|2020-12-11 08:47:00|1686.6|1683.6|1686.1|1683.1|1686.6|1683.6|1686.1|1683.1|8
1607676440000|2020-12-11 08:47:20|||||||||1
1607676470000|2020-12-11 08:47:50|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1
1607676490000|2020-12-11 08:48:10|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1685.6|1682.6|10
1607676500000|2020-12-11 08:48:20|||||||||1
1607676510000|2020-12-11 08:48:30|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|6
1607676520000|2020-12-11 08:48:40|||||||||2
1607676530000|2020-12-11 08:48:50|1685.6|1682.6|1685.6|1682.6|1686.1|1683.1|1685.6|1682.6|17
1607676550000|2020-12-11 08:49:10|1686.1|1683.1|1685.6|1682.6|1686.1|1683.1|1685.6|1682.6|12
1607676560000|2020-12-11 08:49:20|||||||||4
1607676580000|2020-12-11 08:49:40|||||||||2
1607676600000|2020-12-11 08:50:00|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|3
1607676620000|2020-12-11 08:50:20|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|2
1607676630000|2020-12-11 08:50:30|1685.1|1682.1|1685.6|1682.6|1685.6|1682.6|1685.1|1682.1|11
1607676640000|2020-12-11 08:50:40|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|17
1607676650000|2020-12-11 08:50:50|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|2
1607676660000|2020-12-11 08:51:00|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1
1607676670000|2020-12-11 08:51:10|||||||||15
1607676680000|2020-12-11 08:51:20|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.1|1683.1|12
1607676700000|2020-12-11 08:51:40|1687.1|1684.1|1687.6|1684.6|1687.6|1684.6|1687.1|1684.1|3
1607676720000|2020-12-11 08:52:00|1687.1|1684.1|1687.6|1684.6|1687.6|1684.6|1687.1|1684.1|2
1607676740000|2020-12-11 08:52:20|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|20
1607676750000|2020-12-11 08:52:30|1686.6|1683.6|1686.1|1683.1|1686.6|1683.6|1686.1|1683.1|31
1607676760000|2020-12-11 08:52:40|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|11
1607676770000|2020-12-11 08:52:50|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|6
1607676810000|2020-12-11 08:53:30|||||||||5
1607676830000|2020-12-11 08:53:50|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|10
1607676840000|2020-12-11 08:54:00|||||||||1
1607676870000|2020-12-11 08:54:30|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|17
1607676890000|2020-12-11 08:54:50|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|23
1607676900000|2020-12-11 08:55:00|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|5
1607676920000|2020-12-11 08:55:20|||||||||12
1607676930000|2020-12-11 08:55:30|||||||||3
1607676940000|2020-12-11 08:55:40|||||||||1
1607676950000|2020-12-11 08:55:50|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|2
1607676960000|2020-12-11 08:56:00|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1
1607676980000|2020-12-11 08:56:20|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|5
1607676990000|2020-12-11 08:56:30|||||||||1
1607677020000|2020-12-11 08:57:00|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|1687.1|1684.1|19
1607677040000|2020-12-11 08:57:20|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|13
1607677090000|2020-12-11 08:58:10|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|6
1607677100000|2020-12-11 08:58:20|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|29
1607677110000|2020-12-11 08:58:30|1688.1|1685.1|1688.6|1685.6|1688.6|1685.6|1688.1|1685.1|2
1607677130000|2020-12-11 08:58:50|1688.1|1685.1|1687.6|1684.6|1688.1|1685.1|1687.6|1684.6|2
1607677140000|2020-12-11 08:59:00|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|5
1607677150000|2020-12-11 08:59:10|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1
1607677180000|2020-12-11 08:59:40|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1
1607677200000|2020-12-11 09:00:00|1688.6|1685.6|1688.1|1685.1|1688.6|1685.6|1688.1|1685.1|8
1607677230000|2020-12-11 09:00:30|||||||||3
1607677240000|2020-12-11 09:00:40|||||||||10
1607677250000|2020-12-11 09:00:50|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1
1607677260000|2020-12-11 09:01:00|1688.1|1685.1|1688.1|1685.1|1688.6|1685.6|1688.1|1685.1|9
1607677280000|2020-12-11 09:01:20|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|2
1607677290000|2020-12-11 09:01:30|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|2
1607677300000|2020-12-11 09:01:40|||||||||7
1607677320000|2020-12-11 09:02:00|||||||||2
1607677330000|2020-12-11 09:02:10|||||||||5
1607677360000|2020-12-11 09:02:40|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|11
1607677370000|2020-12-11 09:02:50|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|4
1607677410000|2020-12-11 09:03:30|||||||||23
1607677420000|2020-12-11 09:03:40|1688.6|1685.6|1688.1|1685.1|1688.6|1685.6|1688.1|1685.1|14
1607677430000|2020-12-11 09:03:50|||||||||1
1607677460000|2020-12-11 09:04:20|1688.6|1685.6|1690.1|1687.1|1690.1|1687.1|1688.6|1685.6|104
1607677480000|2020-12-11 09:04:40|1689.6|1686.6|1690.6|1687.6|1690.6|1687.6|1689.6|1686.6|36
1607677490000|2020-12-11 09:04:50|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|8
1607677500000|2020-12-11 09:05:00|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|10
1607677510000|2020-12-11 09:05:10|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|8
1607677520000|2020-12-11 09:05:20|||||||||2
1607677540000|2020-12-11 09:05:40|1690.6|1687.6|1690.1|1687.1|1690.6|1687.6|1690.1|1687.1|11
1607677580000|2020-12-11 09:06:20|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.1|1687.1|11
1607677590000|2020-12-11 09:06:30|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|4
1607677600000|2020-12-11 09:06:40|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|3
1607677610000|2020-12-11 09:06:50|||||||||8
1607677630000|2020-12-11 09:07:10|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|3
1607677650000|2020-12-11 09:07:30|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|2
1607677660000|2020-12-11 09:07:40|1690.1|1687.1|1689.1|1686.1|1690.1|1687.1|1689.1|1686.1|15
1607677730000|2020-12-11 09:08:50|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|5
1607677760000|2020-12-11 09:09:20|1689.1|1686.1|1688.6|1685.6|1689.1|1686.1|1688.6|1685.6|20
1607677770000|2020-12-11 09:09:30|1688.1|1685.1|1686.6|1683.6|1688.1|1685.1|1686.6|1683.6|55
1607677780000|2020-12-11 09:09:40|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|1687.6|1684.6|6
1607910300000|2020-12-14 01:45:00|||||||||11
1607910310000|2020-12-14 01:45:10|||||||||6
1607910330000|2020-12-14 01:45:30|||||||||1
1607910340000|2020-12-14 01:45:40|||||||||1
1607910360000|2020-12-14 01:46:00|1697.7|1694.7|1697.2|1694.2|1697.7|1694.7|1697.2|1694.2|2
1607910370000|2020-12-14 01:46:10|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1
1607910450000|2020-12-14 01:47:30|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|4
1607910480000|2020-12-14 01:48:00|||||||||2
1607910510000|2020-12-14 01:48:30|||||||||1
1607910570000|2020-12-14 01:49:30|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|7
1607910580000|2020-12-14 01:49:40|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|4
1607910590000|2020-12-14 01:49:50|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|1
1607910600000|2020-12-14 01:50:00|||||||||3
1607910610000|2020-12-14 01:50:10|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1
1607910630000|2020-12-14 01:50:30|||||||||11
1607910660000|2020-12-14 01:51:00|||||||||6
1607910680000|2020-12-14 01:51:20|||||||||2
1607910720000|2020-12-14 01:52:00|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1
1607910730000|2020-12-14 01:52:10|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|4
1607910750000|2020-12-14 01:52:30|1694.7|1691.7|1695.2|1692.2|1695.2|1692.2|1694.7|1691.7|12
1607910760000|2020-12-14 01:52:40|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|7
1607910770000|2020-12-14 01:52:50|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|12
1607910780000|2020-12-14 01:53:00|1693.7|1690.7|1694.2|1691.2|1694.2|1691.2|1693.7|1690.7|6
1607910810000|2020-12-14 01:53:30|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|6
1607910830000|2020-12-14 01:53:50|1695.2|1692.2|1695.7|1692.7|1695.7|1692.7|1695.2|1692.2|9
1607910840000|2020-12-14 01:54:00|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1
1607910850000|2020-12-14 01:54:10|||||||||6
1607910860000|2020-12-14 01:54:20|1694.7|1691.7|1694.2|1691.2|1694.7|1691.7|1694.2|1691.2|3
1607910870000|2020-12-14 01:54:30|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|4
1607910890000|2020-12-14 01:54:50|1694.7|1691.7|1695.2|1692.2|1695.2|1692.2|1694.7|1691.7|4
1607910930000|2020-12-14 01:55:30|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|13
1607910950000|2020-12-14 01:55:50|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|2
1607910970000|2020-12-14 01:56:10|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|2
1607910990000|2020-12-14 01:56:30|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|3
1607911010000|2020-12-14 01:56:50|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|3
1607911020000|2020-12-14 01:57:00|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|24
1607911040000|2020-12-14 01:57:20|||||||||1
1607911090000|2020-12-14 01:58:10|||||||||10
1607911100000|2020-12-14 01:58:20|||||||||4
1607911110000|2020-12-14 01:58:30|||||||||5
1607911120000|2020-12-14 01:58:40|||||||||1
1607911150000|2020-12-14 01:59:10|||||||||6
1607911160000|2020-12-14 01:59:20|1697.7|1694.7|1697.7|1694.7|1698.2|1695.2|1697.7|1694.7|9
1607911170000|2020-12-14 01:59:30|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|5
1607911200000|2020-12-14 02:00:00|1698.7|1695.7|1698.2|1695.2|1698.7|1695.7|1698.2|1695.2|10
1607911210000|2020-12-14 02:00:10|||||||||2
1607911230000|2020-12-14 02:00:30|1698.7|1695.7|1698.7|1695.7|1699.2|1696.2|1698.7|1695.7|12
1607911240000|2020-12-14 02:00:40|||||||||1
1607911250000|2020-12-14 02:00:50|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1
1607911270000|2020-12-14 02:01:10|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|8
1607911280000|2020-12-14 02:01:20|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1
1607911300000|2020-12-14 02:01:40|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|2
1607911330000|2020-12-14 02:02:10|||||||||7
1607911340000|2020-12-14 02:02:20|||||||||3
1607911350000|2020-12-14 02:02:30|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|7
1607911380000|2020-12-14 02:03:00|1699.7|1696.7|1700.7|1697.7|1700.7|1697.7|1699.7|1696.7|16
1607911400000|2020-12-14 02:03:20|1700.2|1697.2|1700.7|1697.7|1700.7|1697.7|1700.2|1697.2|3
1607911440000|2020-12-14 02:04:00|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|10
1607911450000|2020-12-14 02:04:10|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|8
1607911480000|2020-12-14 02:04:40|||||||||4
1607911500000|2020-12-14 02:05:00|||||||||1
1607911510000|2020-12-14 02:05:10|||||||||8
1607911530000|2020-12-14 02:05:30|1699.2|1696.2|1698.7|1695.7|1699.2|1696.2|1698.7|1695.7|3
1607911560000|2020-12-14 02:06:00|1699.2|1696.2|1699.7|1696.7|1699.7|1696.7|1699.2|1696.2|8
1607911580000|2020-12-14 02:06:20|1699.2|1696.2|1699.2|1696.2|1699.7|1696.7|1699.2|1696.2|6
1607911600000|2020-12-14 02:06:40|||||||||8
1607911610000|2020-12-14 02:06:50|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|5
1607911630000|2020-12-14 02:07:10|||||||||5
1607911640000|2020-12-14 02:07:20|||||||||2
1607911730000|2020-12-14 02:08:50|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|3
1607911740000|2020-12-14 02:09:00|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|8
1607911750000|2020-12-14 02:09:10|||||||||6
1607911760000|2020-12-14 02:09:20|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1
1607911800000|2020-12-14 02:10:00|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|7
1607911820000|2020-12-14 02:10:20|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|9
1607911830000|2020-12-14 02:10:30|||||||||5
1607911840000|2020-12-14 02:10:40|||||||||1
1607911850000|2020-12-14 02:10:50|||||||||1
1607911870000|2020-12-14 02:11:10|||||||||2
1607911880000|2020-12-14 02:11:20|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|4
1607911920000|2020-12-14 02:12:00|||||||||5
1607911960000|2020-12-14 02:12:40|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|9
1607911980000|2020-12-14 02:13:00|||||||||3
1607911990000|2020-12-14 02:13:10|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|3
1607912110000|2020-12-14 02:15:10|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|3
1607912120000|2020-12-14 02:15:20|||||||||5
1607912260000|2020-12-14 02:17:40|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|23
1607912280000|2020-12-14 02:18:00|1699.2|1696.2|1700.2|1697.2|1700.2|1697.2|1699.2|1696.2|15
1607912290000|2020-12-14 02:18:10|1700.7|1697.7|1700.2|1697.2|1700.7|1697.7|1700.2|1697.2|20
1607912300000|2020-12-14 02:18:20|1700.7|1697.7|1700.2|1697.2|1700.7|1697.7|1700.2|1697.2|7
1607912310000|2020-12-14 02:18:30|||||||||5
1607912330000|2020-12-14 02:18:50|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|7
1607912340000|2020-12-14 02:19:00|1699.2|1696.2|1699.7|1696.7|1699.7|1696.7|1699.2|1696.2|2
1607912350000|2020-12-14 02:19:10|1699.2|1696.2|1699.7|1696.7|1699.7|1696.7|1699.2|1696.2|2
1607912360000|2020-12-14 02:19:20|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|5
1607912390000|2020-12-14 02:19:50|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|3
1607912410000|2020-12-14 02:20:10|1698.2|1695.2|1697.7|1694.7|1698.2|1695.2|1697.7|1694.7|15
1607912440000|2020-12-14 02:20:40|1698.2|1695.2|1697.7|1694.7|1698.2|1695.2|1697.7|1694.7|5
1607912450000|2020-12-14 02:20:50|||||||||5
1607912460000|2020-12-14 02:21:00|||||||||2
1607912470000|2020-12-14 02:21:10|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1
1607912480000|2020-12-14 02:21:20|1697.7|1694.7|1698.2|1695.2|1698.2|1695.2|1697.7|1694.7|6
1607912520000|2020-12-14 02:22:00|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|3
1607912580000|2020-12-14 02:23:00|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1
1607912610000|2020-12-14 02:23:30|||||||||9
1607912640000|2020-12-14 02:24:00|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1
1607912690000|2020-12-14 02:24:50|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|7
1607912700000|2020-12-14 02:25:00|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|3
1607912720000|2020-12-14 02:25:20|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|2
1607912730000|2020-12-14 02:25:30|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1
1607912740000|2020-12-14 02:25:40|||||||||4
1607912750000|2020-12-14 02:25:50|1699.2|1696.2|1698.7|1695.7|1699.2|1696.2|1698.7|1695.7|4
1607912760000|2020-12-14 02:26:00|||||||||1
1607912780000|2020-12-14 02:26:20|||||||||2
1607912810000|2020-12-14 02:26:50|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|6
1607912830000|2020-12-14 02:27:10|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|4
1607912840000|2020-12-14 02:27:20|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|2
1607912850000|2020-12-14 02:27:30|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|2
1607912890000|2020-12-14 02:28:10|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|4
1607912900000|2020-12-14 02:28:20|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|3
1607912940000|2020-12-14 02:29:00|||||||||7
1607913060000|2020-12-14 02:31:00|||||||||7
1607913090000|2020-12-14 02:31:30|||||||||7
1607913160000|2020-12-14 02:32:40|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|6
1607913170000|2020-12-14 02:32:50|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1
1607913180000|2020-12-14 02:33:00|||||||||1
1607913220000|2020-12-14 02:33:40|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|2
1607913260000|2020-12-14 02:34:20|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1
1607913270000|2020-12-14 02:34:30|||||||||2
1607913280000|2020-12-14 02:34:40|||||||||2
1607913290000|2020-12-14 02:34:50|||||||||2
1607913320000|2020-12-14 02:35:20|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|3
1607913330000|2020-12-14 02:35:30|||||||||7
1607913370000|2020-12-14 02:36:10|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1
1607913390000|2020-12-14 02:36:30|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|6
1607913400000|2020-12-14 02:36:40|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1
1607913410000|2020-12-14 02:36:50|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1
1607913420000|2020-12-14 02:37:00|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1
1607913460000|2020-12-14 02:37:40|||||||||3
1607913470000|2020-12-14 02:37:50|||||||||1
1607913520000|2020-12-14 02:38:40|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|3
1607913530000|2020-12-14 02:38:50|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|7
1607913550000|2020-12-14 02:39:10|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1
1607913570000|2020-12-14 02:39:30|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|3
1607913580000|2020-12-14 02:39:40|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|3
1607913590000|2020-12-14 02:39:50|1697.7|1694.7|1697.2|1694.2|1697.7|1694.7|1697.2|1694.2|3
1607913640000|2020-12-14 02:40:40|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|34
1607913650000|2020-12-14 02:40:50|||||||||2
1607913680000|2020-12-14 02:41:20|||||||||2
1607913690000|2020-12-14 02:41:30|||||||||2
1607913750000|2020-12-14 02:42:30|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|2
1607913760000|2020-12-14 02:42:40|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|20
1607913770000|2020-12-14 02:42:50|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1
1607913840000|2020-12-14 02:44:00|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|5
1607913880000|2020-12-14 02:44:40|||||||||5
1607913890000|2020-12-14 02:44:50|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1
1607913940000|2020-12-14 02:45:40|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|3
1607913960000|2020-12-14 02:46:00|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|9
1607913980000|2020-12-14 02:46:20|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|3
1607914020000|2020-12-14 02:47:00|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|2
1607914040000|2020-12-14 02:47:20|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1
1607914050000|2020-12-14 02:47:30|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|5
1607914070000|2020-12-14 02:47:50|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1
1607914090000|2020-12-14 02:48:10|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1
1607914100000|2020-12-14 02:48:20|1697.7|1694.7|1697.2|1694.2|1697.7|1694.7|1697.2|1694.2|6
1607914110000|2020-12-14 02:48:30|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1
1607914120000|2020-12-14 02:48:40|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|2
1607914230000|2020-12-14 02:50:30|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|2
1607914250000|2020-12-14 02:50:50|||||||||4
1607914310000|2020-12-14 02:51:50|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|3
1607914320000|2020-12-14 02:52:00|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|7
1607914340000|2020-12-14 02:52:20|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|2
1607914370000|2020-12-14 02:52:50|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|3
1607914400000|2020-12-14 02:53:20|||||||||9
1607914410000|2020-12-14 02:53:30|||||||||2
1607914440000|2020-12-14 02:54:00|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|2
1607914460000|2020-12-14 02:54:20|||||||||6
1607914470000|2020-12-14 02:54:30|1697.7|1694.7|1698.2|1695.2|1698.2|1695.2|1697.7|1694.7|3
1607914490000|2020-12-14 02:54:50|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|4
1607914510000|2020-12-14 02:55:10|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|2
1607914530000|2020-12-14 02:55:30|||||||||7
1607914540000|2020-12-14 02:55:40|||||||||2
1607914550000|2020-12-14 02:55:50|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1
1607914570000|2020-12-14 02:56:10|||||||||4
1607914680000|2020-12-14 02:58:00|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|19
1607914690000|2020-12-14 02:58:10|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|6
1607914700000|2020-12-14 02:58:20|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|9
1607914710000|2020-12-14 02:58:30|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1
1607914720000|2020-12-14 02:58:40|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1
1607914740000|2020-12-14 02:59:00|1699.7|1696.7|1700.2|1697.2|1700.2|1697.2|1699.7|1696.7|3
1607914750000|2020-12-14 02:59:10|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|13
1607914760000|2020-12-14 02:59:20|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|3
1607914770000|2020-12-14 02:59:30|1700.7|1697.7|1701.2|1698.2|1701.2|1698.2|1700.7|1697.7|10
1607914780000|2020-12-14 02:59:40|1701.7|1698.7|1700.7|1697.7|1701.7|1698.7|1700.7|1697.7|10
1607914800000|2020-12-14 03:00:00|||||||||5
1607914810000|2020-12-14 03:00:10|||||||||2
1607914820000|2020-12-14 03:00:20|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|8
1607914830000|2020-12-14 03:00:30|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1
1607914840000|2020-12-14 03:00:40|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1
1607914850000|2020-12-14 03:00:50|||||||||1
1607914870000|2020-12-14 03:01:10|||||||||5
1607914890000|2020-12-14 03:01:30|||||||||4
1607914930000|2020-12-14 03:02:10|||||||||2
1607915020000|2020-12-14 03:03:40|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|2
1607915030000|2020-12-14 03:03:50|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1
1607915070000|2020-12-14 03:04:30|||||||||4
1607915080000|2020-12-14 03:04:40|||||||||3
1607915110000|2020-12-14 03:05:10|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|2
1607915120000|2020-12-14 03:05:20|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|2
1607915170000|2020-12-14 03:06:10|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|9
1607915200000|2020-12-14 03:06:40|||||||||4
1607915210000|2020-12-14 03:06:50|||||||||3
1607915220000|2020-12-14 03:07:00|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1
1607915230000|2020-12-14 03:07:10|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|7
1607915250000|2020-12-14 03:07:30|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|10
1607915260000|2020-12-14 03:07:40|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1
1607915280000|2020-12-14 03:08:00|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|7
1607915300000|2020-12-14 03:08:20|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|15
1607915310000|2020-12-14 03:08:30|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1
1607915340000|2020-12-14 03:09:00|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|4
1607915370000|2020-12-14 03:09:30|||||||||6
1607915410000|2020-12-14 03:10:10|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1
1607915420000|2020-12-14 03:10:20|||||||||10
1607915440000|2020-12-14 03:10:40|1698.7|1695.7|1698.2|1695.2|1698.7|1695.7|1698.2|1695.2|2
1607915470000|2020-12-14 03:11:10|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|2
1607915510000|2020-12-14 03:11:50|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1
1607915560000|2020-12-14 03:12:40|||||||||9
1607915600000|2020-12-14 03:13:20|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1
1607915610000|2020-12-14 03:13:30|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|8
1607915620000|2020-12-14 03:13:40|||||||||3
1607915630000|2020-12-14 03:13:50|1699.2|1696.2|1699.7|1696.7|1699.7|1696.7|1699.2|1696.2|2
1607915650000|2020-12-14 03:14:10|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|4
1607915690000|2020-12-14 03:14:50|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1
1607915710000|2020-12-14 03:15:10|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|2
1607915750000|2020-12-14 03:15:50|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|3
1607915760000|2020-12-14 03:16:00|||||||||3
1607915790000|2020-12-14 03:16:30|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1
1607915810000|2020-12-14 03:16:50|||||||||2
1607915820000|2020-12-14 03:17:00|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1
1607915860000|2020-12-14 03:17:40|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|3
1607915990000|2020-12-14 03:19:50|||||||||5
1607916000000|2020-12-14 03:20:00|||||||||2
1607916020000|2020-12-14 03:20:20|||||||||1
1607916060000|2020-12-14 03:21:00|||||||||2
1607916130000|2020-12-14 03:22:10|||||||||1
1607916140000|2020-12-14 03:22:20|||||||||2
1607916160000|2020-12-14 03:22:40|1697.7|1694.7|1698.2|1695.2|1698.2|1695.2|1697.7|1694.7|2
1607916200000|2020-12-14 03:23:20|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|3
1607916220000|2020-12-14 03:23:40|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|7
1607916270000|2020-12-14 03:24:30|||||||||6
1607916340000|2020-12-14 03:25:40|||||||||3
1607916450000|2020-12-14 03:27:30|||||||||5
1607916460000|2020-12-14 03:27:40|||||||||1
1607916530000|2020-12-14 03:28:50|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|7
1607916610000|2020-12-14 03:30:10|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|7
1607916670000|2020-12-14 03:31:10|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|15
1607916690000|2020-12-14 03:31:30|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|2
1607916750000|2020-12-14 03:32:30|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|9
1607916770000|2020-12-14 03:32:50|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|2
1607916800000|2020-12-14 03:33:20|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|6
1607916840000|2020-12-14 03:34:00|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|5
1607916880000|2020-12-14 03:34:40|||||||||6
1607916920000|2020-12-14 03:35:20|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|4
1607916980000|2020-12-14 03:36:20|||||||||4
1607917060000|2020-12-14 03:37:40|||||||||5
1607917080000|2020-12-14 03:38:00|||||||||2
1607917130000|2020-12-14 03:38:50|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|2
1607917140000|2020-12-14 03:39:00|||||||||10
1607917150000|2020-12-14 03:39:10|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1
1607917180000|2020-12-14 03:39:40|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1
1607917200000|2020-12-14 03:40:00|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1
1607917320000|2020-12-14 03:42:00|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|6
1607917330000|2020-12-14 03:42:10|||||||||5
1607917400000|2020-12-14 03:43:20|||||||||5
1607917420000|2020-12-14 03:43:40|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1
1607917440000|2020-12-14 03:44:00|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|2
1607917450000|2020-12-14 03:44:10|1697.7|1694.7|1697.2|1694.2|1697.7|1694.7|1697.2|1694.2|2
1607917460000|2020-12-14 03:44:20|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|8
1607917570000|2020-12-14 03:46:10|||||||||8
1607917610000|2020-12-14 03:46:50|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1
1607917640000|2020-12-14 03:47:20|||||||||11
1607917710000|2020-12-14 03:48:30|||||||||4
1607917730000|2020-12-14 03:48:50|1697.7|1694.7|1698.2|1695.2|1698.2|1695.2|1697.7|1694.7|12
1607917740000|2020-12-14 03:49:00|1697.7|1694.7|1697.2|1694.2|1697.7|1694.7|1697.2|1694.2|4
1607917750000|2020-12-14 03:49:10|||||||||1
1607917760000|2020-12-14 03:49:20|||||||||1
1607917810000|2020-12-14 03:50:10|||||||||5
1607917830000|2020-12-14 03:50:30|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|3
1607917840000|2020-12-14 03:50:40|||||||||2
1607917850000|2020-12-14 03:50:50|||||||||3
1607917870000|2020-12-14 03:51:10|||||||||1
1607917880000|2020-12-14 03:51:20|||||||||1
1607917890000|2020-12-14 03:51:30|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|14
1607917900000|2020-12-14 03:51:40|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|4
1607917920000|2020-12-14 03:52:00|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|9
1607917930000|2020-12-14 03:52:10|1697.7|1694.7|1698.2|1695.2|1698.2|1695.2|1697.7|1694.7|2
1607917940000|2020-12-14 03:52:20|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|2
1607917950000|2020-12-14 03:52:30|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|3
1607917980000|2020-12-14 03:53:00|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|3
1607918000000|2020-12-14 03:53:20|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|5
1607918020000|2020-12-14 03:53:40|||||||||2
1607918060000|2020-12-14 03:54:20|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|2
1607918130000|2020-12-14 03:55:30|||||||||8
1607918200000|2020-12-14 03:56:40|||||||||2
1607918300000|2020-12-14 03:58:20|||||||||3
1607918310000|2020-12-14 03:58:30|||||||||1
1607918330000|2020-12-14 03:58:50|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1
1607918340000|2020-12-14 03:59:00|||||||||3
1607918420000|2020-12-14 04:00:20|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|2
1607918460000|2020-12-14 04:01:00|||||||||5
1607918690000|2020-12-14 04:04:50|1699.2|1696.2|1700.2|1697.2|1700.2|1697.2|1699.2|1696.2|42
1607918700000|2020-12-14 04:05:00|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|2
1607918740000|2020-12-14 04:05:40|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|7
1607918750000|2020-12-14 04:05:50|1700.7|1697.7|1700.2|1697.2|1700.7|1697.7|1700.2|1697.2|7
1607918760000|2020-12-14 04:06:00|1700.7|1697.7|1700.2|1697.2|1700.7|1697.7|1700.2|1697.2|31
1607918770000|2020-12-14 04:06:10|1699.7|1696.7|1699.7|1696.7|1700.2|1697.2|1699.7|1696.7|7
1607918780000|2020-12-14 04:06:20|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|2
1607918880000|2020-12-14 04:08:00|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|5
1607918980000|2020-12-14 04:09:40|||||||||6
1607919000000|2020-12-14 04:10:00|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|3
1607919040000|2020-12-14 04:10:40|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|6
1607919080000|2020-12-14 04:11:20|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|7
1607919120000|2020-12-14 04:12:00|||||||||3
1607919130000|2020-12-14 04:12:10|||||||||11
1607919150000|2020-12-14 04:12:30|||||||||3
1607919160000|2020-12-14 04:12:40|||||||||1
1607919220000|2020-12-14 04:13:40|||||||||7
1607919230000|2020-12-14 04:13:50|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1
1607919270000|2020-12-14 04:14:30|||||||||2
1607919300000|2020-12-14 04:15:00|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1
1607919320000|2020-12-14 04:15:20|||||||||2
1607919360000|2020-12-14 04:16:00|||||||||5
1607919510000|2020-12-14 04:18:30|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|2
1607919540000|2020-12-14 04:19:00|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|3
1607919560000|2020-12-14 04:19:20|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|3
1607919580000|2020-12-14 04:19:40|||||||||6
1607919600000|2020-12-14 04:20:00|1699.2|1696.2|1698.7|1695.7|1699.2|1696.2|1698.7|1695.7|8
1607919620000|2020-12-14 04:20:20|||||||||1
1607919630000|2020-12-14 04:20:30|1699.2|1696.2|1699.2|1696.2|1699.7|1696.7|1699.2|1696.2|3
1607919640000|2020-12-14 04:20:40|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|2
1607919660000|2020-12-14 04:21:00|||||||||2
1607919690000|2020-12-14 04:21:30|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1
1607919740000|2020-12-14 04:22:20|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1
1607919820000|2020-12-14 04:23:40|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|7
1607919830000|2020-12-14 04:23:50|||||||||4
1607919900000|2020-12-14 04:25:00|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|3
1607919940000|2020-12-14 04:25:40|||||||||3
1607920000000|2020-12-14 04:26:40|||||||||1
1607920050000|2020-12-14 04:27:30|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|14
1607920090000|2020-12-14 04:28:10|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1
1607920150000|2020-12-14 04:29:10|||||||||4
1607920180000|2020-12-14 04:29:40|||||||||2
1607920220000|2020-12-14 04:30:20|||||||||5
1607920240000|2020-12-14 04:30:40|||||||||1
1607920380000|2020-12-14 04:33:00|||||||||3
1607920450000|2020-12-14 04:34:10|1699.2|1696.2|1698.2|1695.2|1699.2|1696.2|1698.2|1695.2|35
1607920460000|2020-12-14 04:34:20|1698.7|1695.7|1698.2|1695.2|1698.7|1695.7|1698.2|1695.2|5
1607920680000|2020-12-14 04:38:00|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|6
1607920800000|2020-12-14 04:40:00|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1
1607920840000|2020-12-14 04:40:40|||||||||15
1607920970000|2020-12-14 04:42:50|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|2
1607920990000|2020-12-14 04:43:10|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|3
1607921010000|2020-12-14 04:43:30|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|12
1607927400000|2020-12-14 06:30:00|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|20
1607927420000|2020-12-14 06:30:20|||||||||3
1607927430000|2020-12-14 06:30:30|1699.7|1696.7|1698.7|1695.7|1699.7|1696.7|1698.7|1695.7|8
1607927440000|2020-12-14 06:30:40|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|2
1607927460000|2020-12-14 06:31:00|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|7
1607927470000|2020-12-14 06:31:10|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1
1607927500000|2020-12-14 06:31:40|1698.7|1695.7|1698.7|1695.7|1699.2|1696.2|1698.7|1695.7|23
1607927510000|2020-12-14 06:31:50|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|5
1607927520000|2020-12-14 06:32:00|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|13
1607927530000|2020-12-14 06:32:10|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|13
1607927560000|2020-12-14 06:32:40|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|9
1607927570000|2020-12-14 06:32:50|1696.2|1693.2|1695.7|1692.7|1696.2|1693.2|1695.7|1692.7|9
1607927580000|2020-12-14 06:33:00|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|4
1607927610000|2020-12-14 06:33:30|||||||||4
1607927620000|2020-12-14 06:33:40|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|2
1607927660000|2020-12-14 06:34:20|||||||||1
1607927720000|2020-12-14 06:35:20|||||||||8
1607927730000|2020-12-14 06:35:30|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1
1607927750000|2020-12-14 06:35:50|||||||||10
1607927770000|2020-12-14 06:36:10|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|12
1607927780000|2020-12-14 06:36:20|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|5
1607927790000|2020-12-14 06:36:30|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|1
1607927850000|2020-12-14 06:37:30|||||||||8
1607927870000|2020-12-14 06:37:50|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1
1607927880000|2020-12-14 06:38:00|1694.7|1691.7|1694.2|1691.2|1694.7|1691.7|1694.2|1691.2|31
1607927890000|2020-12-14 06:38:10|1694.7|1691.7|1694.2|1691.2|1694.7|1691.7|1694.2|1691.2|14
1607927910000|2020-12-14 06:38:30|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|4
1607927930000|2020-12-14 06:38:50|||||||||4
1607927950000|2020-12-14 06:39:10|||||||||5
1607927970000|2020-12-14 06:39:30|||||||||1
1607928000000|2020-12-14 06:40:00|||||||||1
1607928010000|2020-12-14 06:40:10|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|3
1607928030000|2020-12-14 06:40:30|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|38
1607928060000|2020-12-14 06:41:00|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|18
1607928080000|2020-12-14 06:41:20|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|5
1607928100000|2020-12-14 06:41:40|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|10
1607928120000|2020-12-14 06:42:00|||||||||1
1607928140000|2020-12-14 06:42:20|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|11
1607928150000|2020-12-14 06:42:30|||||||||3
1607928160000|2020-12-14 06:42:40|||||||||1
1607928180000|2020-12-14 06:43:00|1695.2|1692.2|1694.7|1691.7|1695.2|1692.2|1694.7|1691.7|12
1607928190000|2020-12-14 06:43:10|||||||||1
1607928200000|2020-12-14 06:43:20|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1
1607928210000|2020-12-14 06:43:30|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|4
1607928250000|2020-12-14 06:44:10|1695.2|1692.2|1694.2|1691.2|1695.2|1692.2|1694.2|1691.2|26
1607928280000|2020-12-14 06:44:40|1693.7|1690.7|1693.2|1690.2|1693.7|1690.7|1693.2|1690.2|31
1607928290000|2020-12-14 06:44:50|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|12
1607928300000|2020-12-14 06:45:00|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|5
1607928380000|2020-12-14 06:46:20|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|13
1607928400000|2020-12-14 06:46:40|||||||||6
1607928410000|2020-12-14 06:46:50|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1
1607928470000|2020-12-14 06:47:50|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|41
1607928480000|2020-12-14 06:48:00|||||||||6
1607928490000|2020-12-14 06:48:10|||||||||1
1607928500000|2020-12-14 06:48:20|1693.2|1690.2|1693.7|1690.7|1693.7|1690.7|1693.2|1690.2|2
1607928510000|2020-12-14 06:48:30|||||||||6
1607928520000|2020-12-14 06:48:40|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|9
1607928560000|2020-12-14 06:49:20|||||||||4
1607928570000|2020-12-14 06:49:30|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|2
1607928580000|2020-12-14 06:49:40|||||||||1
1607928600000|2020-12-14 06:50:00|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|2
1607928650000|2020-12-14 06:50:50|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|7
1607928680000|2020-12-14 06:51:20|1694.2|1691.2|1693.7|1690.7|1694.2|1691.2|1693.7|1690.7|2
1607928690000|2020-12-14 06:51:30|||||||||2
1607928700000|2020-12-14 06:51:40|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|3
1607928750000|2020-12-14 06:52:30|||||||||26
1607928780000|2020-12-14 06:53:00|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|13
1607928820000|2020-12-14 06:53:40|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|19
1607928830000|2020-12-14 06:53:50|||||||||3
1607928870000|2020-12-14 06:54:30|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|1
1607928900000|2020-12-14 06:55:00|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|20
1607928910000|2020-12-14 06:55:10|||||||||9
1607928930000|2020-12-14 06:55:30|||||||||1
1607928960000|2020-12-14 06:56:00|||||||||6
1607928990000|2020-12-14 06:56:30|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|9
1607929000000|2020-12-14 06:56:40|||||||||5
1607929010000|2020-12-14 06:56:50|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1
1607929030000|2020-12-14 06:57:10|||||||||25
1607929040000|2020-12-14 06:57:20|||||||||5
1607929070000|2020-12-14 06:57:50|||||||||2
1607929120000|2020-12-14 06:58:40|||||||||5
1607929200000|2020-12-14 07:00:00|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|7
1607929210000|2020-12-14 07:00:10|1695.2|1692.2|1694.7|1691.7|1695.2|1692.2|1694.7|1691.7|8
1607929220000|2020-12-14 07:00:20|1694.2|1691.2|1693.7|1690.7|1694.2|1691.2|1693.7|1690.7|12
1607929230000|2020-12-14 07:00:30|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1
1607929240000|2020-12-14 07:00:40|||||||||4
1607929260000|2020-12-14 07:01:00|||||||||2
1607929280000|2020-12-14 07:01:20|||||||||4
1607929290000|2020-12-14 07:01:30|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|11
1607929330000|2020-12-14 07:02:10|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|5
1607929340000|2020-12-14 07:02:20|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|1
1607929440000|2020-12-14 07:04:00|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|4
1607929540000|2020-12-14 07:05:40|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|6
1607929550000|2020-12-14 07:05:50|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1
1607929580000|2020-12-14 07:06:20|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|1
1607929610000|2020-12-14 07:06:50|||||||||12
1607929630000|2020-12-14 07:07:10|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1
1607929690000|2020-12-14 07:08:10|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|16
1607929730000|2020-12-14 07:08:50|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|13
1607929740000|2020-12-14 07:09:00|||||||||1
1607929750000|2020-12-14 07:09:10|||||||||2
1607929760000|2020-12-14 07:09:20|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|1
1607929790000|2020-12-14 07:09:50|||||||||22
1607929820000|2020-12-14 07:10:20|||||||||11
1607929830000|2020-12-14 07:10:30|||||||||1
1607929840000|2020-12-14 07:10:40|||||||||1
1607929850000|2020-12-14 07:10:50|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1
1607929900000|2020-12-14 07:11:40|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|34
1607929910000|2020-12-14 07:11:50|||||||||11
1607929920000|2020-12-14 07:12:00|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|3
1607929930000|2020-12-14 07:12:10|1691.7|1688.7|1691.2|1688.2|1691.7|1688.7|1691.2|1688.2|6
1607929940000|2020-12-14 07:12:20|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|3
1607929970000|2020-12-14 07:12:50|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|3
1607929980000|2020-12-14 07:13:00|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|26
1607930000000|2020-12-14 07:13:20|1690.2|1687.2|1689.7|1686.7|1690.2|1687.2|1689.7|1686.7|65
1607930020000|2020-12-14 07:13:40|1689.2|1686.2|1689.2|1686.2|1689.7|1686.7|1689.2|1686.2|42
1607930030000|2020-12-14 07:13:50|1688.7|1685.7|1689.2|1686.2|1689.2|1686.2|1688.7|1685.7|7
1607930040000|2020-12-14 07:14:00|1688.7|1685.7|1688.2|1685.2|1689.2|1686.2|1688.2|1685.2|19
1607930050000|2020-12-14 07:14:10|1687.7|1684.7|1688.7|1685.7|1688.7|1685.7|1687.7|1684.7|16
1607930060000|2020-12-14 07:14:20|1689.2|1686.2|1688.7|1685.7|1689.2|1686.2|1688.7|1685.7|14
1607930070000|2020-12-14 07:14:30|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1
1607930080000|2020-12-14 07:14:40|1688.7|1685.7|1688.2|1685.2|1688.7|1685.7|1688.2|1685.2|21
1607930090000|2020-12-14 07:14:50|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|17
1607930100000|2020-12-14 07:15:00|1689.2|1686.2|1688.7|1685.7|1689.2|1686.2|1688.7|1685.7|10
1607930110000|2020-12-14 07:15:10|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|9
1607930120000|2020-12-14 07:15:20|||||||||29
1607930130000|2020-12-14 07:15:30|1687.7|1684.7|1688.2|1685.2|1688.2|1685.2|1687.7|1684.7|9
1607930140000|2020-12-14 07:15:40|1688.7|1685.7|1688.2|1685.2|1688.7|1685.7|1688.2|1685.2|30
1607930150000|2020-12-14 07:15:50|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|9
1607930160000|2020-12-14 07:16:00|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|39
1607930170000|2020-12-14 07:16:10|1687.7|1684.7|1687.7|1684.7|1688.2|1685.2|1687.7|1684.7|20
1607930180000|2020-12-14 07:16:20|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|1
1607930190000|2020-12-14 07:16:30|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|23
1607930200000|2020-12-14 07:16:40|||||||||10
1607930210000|2020-12-14 07:16:50|1687.2|1684.2|1686.7|1683.7|1687.2|1684.2|1686.7|1683.7|23
1607930230000|2020-12-14 07:17:10|1687.2|1684.2|1686.7|1683.7|1687.2|1684.2|1686.7|1683.7|20
1607930240000|2020-12-14 07:17:20|||||||||1
1607930250000|2020-12-14 07:17:30|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|6
1607930280000|2020-12-14 07:18:00|||||||||46
1607930290000|2020-12-14 07:18:10|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1
1607930300000|2020-12-14 07:18:20|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|13
1607930310000|2020-12-14 07:18:30|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|14
1607930320000|2020-12-14 07:18:40|1686.7|1683.7|1685.7|1682.7|1686.7|1683.7|1685.7|1682.7|38
1607930330000|2020-12-14 07:18:50|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|2
1607930340000|2020-12-14 07:19:00|1684.7|1681.7|1685.2|1682.2|1685.2|1682.2|1684.7|1681.7|19
1607930360000|2020-12-14 07:19:20|1684.7|1681.7|1684.7|1681.7|1685.2|1682.2|1684.7|1681.7|15
1607930380000|2020-12-14 07:19:40|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|7
1607930390000|2020-12-14 07:19:50|||||||||3
1607930410000|2020-12-14 07:20:10|1685.7|1682.7|1685.2|1682.2|1685.7|1682.7|1685.2|1682.2|13
1607930440000|2020-12-14 07:20:40|||||||||11
1607930450000|2020-12-14 07:20:50|||||||||5
1607930460000|2020-12-14 07:21:00|||||||||2
1607930480000|2020-12-14 07:21:20|1684.7|1681.7|1684.2|1681.2|1685.2|1682.2|1684.2|1681.2|18
1607930500000|2020-12-14 07:21:40|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|10
1607930510000|2020-12-14 07:21:50|1684.2|1681.2|1683.2|1680.2|1684.2|1681.2|1683.2|1680.2|24
1607930520000|2020-12-14 07:22:00|||||||||3
1607930530000|2020-12-14 07:22:10|||||||||1
1607930550000|2020-12-14 07:22:30|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.2|1680.2|21
1607930560000|2020-12-14 07:22:40|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|6
1607930580000|2020-12-14 07:23:00|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|5
1607930590000|2020-12-14 07:23:10|1683.2|1680.2|1683.7|1680.7|1683.7|1680.7|1683.2|1680.2|3
1607930610000|2020-12-14 07:23:30|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|1
1607930620000|2020-12-14 07:23:40|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1
1607930630000|2020-12-14 07:23:50|||||||||3
1607930640000|2020-12-14 07:24:00|1684.2|1681.2|1683.7|1680.7|1684.7|1681.7|1683.7|1680.7|7
1607930650000|2020-12-14 07:24:10|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|2
1607930660000|2020-12-14 07:24:20|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.2|1681.2|12
1607930670000|2020-12-14 07:24:30|1685.2|1682.2|1684.7|1681.7|1685.2|1682.2|1684.7|1681.7|4
1607930680000|2020-12-14 07:24:40|1685.2|1682.2|1684.7|1681.7|1685.2|1682.2|1684.7|1681.7|3
1607930690000|2020-12-14 07:24:50|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1
1607930700000|2020-12-14 07:25:00|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1
1607930720000|2020-12-14 07:25:20|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|4
1607930730000|2020-12-14 07:25:30|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|6
1607930740000|2020-12-14 07:25:40|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|4
1607930760000|2020-12-14 07:26:00|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|8
1607930770000|2020-12-14 07:26:10|1685.2|1682.2|1685.7|1682.7|1685.7|1682.7|1685.2|1682.2|6
1607930780000|2020-12-14 07:26:20|1686.2|1683.2|1686.7|1683.7|1686.7|1683.7|1686.2|1683.2|9
1607930790000|2020-12-14 07:26:30|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1
1607930800000|2020-12-14 07:26:40|1686.7|1683.7|1687.2|1684.2|1687.2|1684.2|1686.7|1683.7|25
1607930810000|2020-12-14 07:26:50|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|25
1607930820000|2020-12-14 07:27:00|1687.2|1684.2|1687.7|1684.7|1687.7|1684.7|1687.2|1684.2|9
1607930830000|2020-12-14 07:27:10|1688.2|1685.2|1687.7|1684.7|1688.2|1685.2|1687.7|1684.7|11
1607930840000|2020-12-14 07:27:20|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|7
1607930850000|2020-12-14 07:27:30|||||||||14
1607930870000|2020-12-14 07:27:50|1688.7|1685.7|1689.2|1686.2|1689.2|1686.2|1688.7|1685.7|6
1607930890000|2020-12-14 07:28:10|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|16
1607930900000|2020-12-14 07:28:20|||||||||5
1607930910000|2020-12-14 07:28:30|||||||||1
1607930920000|2020-12-14 07:28:40|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|3
1607930930000|2020-12-14 07:28:50|||||||||8
1607930940000|2020-12-14 07:29:00|||||||||5
1607930960000|2020-12-14 07:29:20|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|2
1607930980000|2020-12-14 07:29:40|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|3
1607930990000|2020-12-14 07:29:50|||||||||5
1607931000000|2020-12-14 07:30:00|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|5
1607931030000|2020-12-14 07:30:30|||||||||6
1607931040000|2020-12-14 07:30:40|||||||||3
1607931070000|2020-12-14 07:31:10|1688.2|1685.2|1689.2|1686.2|1689.2|1686.2|1688.2|1685.2|19
1607931080000|2020-12-14 07:31:20|||||||||3
1607931090000|2020-12-14 07:31:30|||||||||3
1607931110000|2020-12-14 07:31:50|||||||||1
1607931120000|2020-12-14 07:32:00|||||||||3
1607931130000|2020-12-14 07:32:10|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|2
1607931150000|2020-12-14 07:32:30|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|4
1607931160000|2020-12-14 07:32:40|||||||||2
1607931180000|2020-12-14 07:33:00|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|1
1607931200000|2020-12-14 07:33:20|||||||||14
1607931220000|2020-12-14 07:33:40|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|1
1607931240000|2020-12-14 07:34:00|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|16
1607931260000|2020-12-14 07:34:20|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|10
1607931280000|2020-12-14 07:34:40|1686.7|1683.7|1686.2|1683.2|1686.7|1683.7|1686.2|1683.2|6
1607931290000|2020-12-14 07:34:50|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|2
1607931300000|2020-12-14 07:35:00|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|2
1607931310000|2020-12-14 07:35:10|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|8
1607931320000|2020-12-14 07:35:20|1686.2|1683.2|1685.7|1682.7|1686.2|1683.2|1685.7|1682.7|7
1607931330000|2020-12-14 07:35:30|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1685.7|1682.7|6
1607931340000|2020-12-14 07:35:40|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|4
1607931350000|2020-12-14 07:35:50|1686.2|1683.2|1685.7|1682.7|1686.2|1683.2|1685.7|1682.7|19
1607931360000|2020-12-14 07:36:00|||||||||1
1607931370000|2020-12-14 07:36:10|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|2
1607931380000|2020-12-14 07:36:20|1684.7|1681.7|1684.7|1681.7|1685.2|1682.2|1684.7|1681.7|16
1607931390000|2020-12-14 07:36:30|||||||||2
1607931400000|2020-12-14 07:36:40|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|1
1607931420000|2020-12-14 07:37:00|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.2|1681.2|11
1607931430000|2020-12-14 07:37:10|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|12
1607931450000|2020-12-14 07:37:30|||||||||7
1607931460000|2020-12-14 07:37:40|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|14
1607931470000|2020-12-14 07:37:50|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|2
1607931480000|2020-12-14 07:38:00|||||||||7
1607931500000|2020-12-14 07:38:20|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|8
1607931530000|2020-12-14 07:38:50|||||||||3
1607931570000|2020-12-14 07:39:30|||||||||6
1607931600000|2020-12-14 07:40:00|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|5
1607931610000|2020-12-14 07:40:10|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|2
1607931620000|2020-12-14 07:40:20|||||||||6
1607931640000|2020-12-14 07:40:40|||||||||2
1607931650000|2020-12-14 07:40:50|||||||||1
1607931670000|2020-12-14 07:41:10|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|7
1607931700000|2020-12-14 07:41:40|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|16
1607931710000|2020-12-14 07:41:50|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|24
1607931720000|2020-12-14 07:42:00|||||||||4
1607931730000|2020-12-14 07:42:10|||||||||5
1607931740000|2020-12-14 07:42:20|||||||||1
1607931750000|2020-12-14 07:42:30|||||||||3
1607931760000|2020-12-14 07:42:40|||||||||4
1607931770000|2020-12-14 07:42:50|||||||||6
1607931780000|2020-12-14 07:43:00|||||||||2
1607931790000|2020-12-14 07:43:10|||||||||4
1607931810000|2020-12-14 07:43:30|||||||||4
1607931820000|2020-12-14 07:43:40|||||||||4
1607931830000|2020-12-14 07:43:50|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.2|1680.2|5
1607931840000|2020-12-14 07:44:00|||||||||2
1607931850000|2020-12-14 07:44:10|1683.2|1680.2|1683.7|1680.7|1684.2|1681.2|1683.2|1680.2|5
1607931860000|2020-12-14 07:44:20|1683.2|1680.2|1683.7|1680.7|1683.7|1680.7|1683.2|1680.2|3
1607931870000|2020-12-14 07:44:30|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|4
1607931880000|2020-12-14 07:44:40|1683.7|1680.7|1684.2|1681.2|1684.2|1681.2|1683.7|1680.7|8
1607931890000|2020-12-14 07:44:50|||||||||1
1607931910000|2020-12-14 07:45:10|||||||||5
1607931950000|2020-12-14 07:45:50|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|7
1607931960000|2020-12-14 07:46:00|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|3
1607931970000|2020-12-14 07:46:10|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|9
1607931990000|2020-12-14 07:46:30|1683.7|1680.7|1683.2|1680.2|1683.7|1680.7|1683.2|1680.2|5
1607932000000|2020-12-14 07:46:40|||||||||1
1607932010000|2020-12-14 07:46:50|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|5
1607932020000|2020-12-14 07:47:00|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|14
1607932030000|2020-12-14 07:47:10|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1
1607932060000|2020-12-14 07:47:40|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|2
1607932080000|2020-12-14 07:48:00|||||||||5
1607932090000|2020-12-14 07:48:10|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|5
1607932100000|2020-12-14 07:48:20|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|3
1607932120000|2020-12-14 07:48:40|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1
1607932140000|2020-12-14 07:49:00|||||||||2
1607932150000|2020-12-14 07:49:10|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1
1607932160000|2020-12-14 07:49:20|||||||||14
1607932170000|2020-12-14 07:49:30|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|5
1607932180000|2020-12-14 07:49:40|1682.2|1679.2|1681.7|1678.7|1682.2|1679.2|1681.7|1678.7|17
1607932190000|2020-12-14 07:49:50|||||||||4
1607932200000|2020-12-14 07:50:00|1681.2|1678.2|1681.7|1678.7|1681.7|1678.7|1681.2|1678.2|12
1607932220000|2020-12-14 07:50:20|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|2
1607932230000|2020-12-14 07:50:30|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|19
1607932240000|2020-12-14 07:50:40|||||||||15
1607932250000|2020-12-14 07:50:50|1680.2|1677.2|1680.7|1677.7|1680.7|1677.7|1680.2|1677.2|9
1607932280000|2020-12-14 07:51:20|1680.2|1677.2|1679.2|1676.2|1680.2|1677.2|1679.2|1676.2|72
1607932290000|2020-12-14 07:51:30|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1
1607932300000|2020-12-14 07:51:40|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|17
1607932310000|2020-12-14 07:51:50|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|6
1607932320000|2020-12-14 07:52:00|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|2
1607932330000|2020-12-14 07:52:10|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|7
1607932340000|2020-12-14 07:52:20|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|12
1607932350000|2020-12-14 07:52:30|1679.7|1676.7|1679.2|1676.2|1679.7|1676.7|1679.2|1676.2|5
1607932360000|2020-12-14 07:52:40|1679.7|1676.7|1680.2|1677.2|1680.2|1677.2|1679.7|1676.7|6
1607932380000|2020-12-14 07:53:00|||||||||1
1607932390000|2020-12-14 07:53:10|||||||||2
1607932400000|2020-12-14 07:53:20|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.2|1676.2|6
1607932410000|2020-12-14 07:53:30|1679.2|1676.2|1679.2|1676.2|1679.7|1676.7|1679.2|1676.2|4
1607932420000|2020-12-14 07:53:40|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.2|1676.2|3
1607932430000|2020-12-14 07:53:50|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|3
1607932440000|2020-12-14 07:54:00|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|3
1607932450000|2020-12-14 07:54:10|1679.2|1676.2|1678.7|1675.7|1679.2|1676.2|1678.7|1675.7|7
1607932470000|2020-12-14 07:54:30|1678.2|1675.2|1678.2|1675.2|1678.7|1675.7|1678.2|1675.2|8
1607932480000|2020-12-14 07:54:40|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|3
1607932490000|2020-12-14 07:54:50|1678.2|1675.2|1678.2|1675.2|1678.7|1675.7|1678.2|1675.2|4
1607932500000|2020-12-14 07:55:00|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|9
1607932510000|2020-12-14 07:55:10|1679.2|1676.2|1678.7|1675.7|1679.2|1676.2|1678.7|1675.7|9
1607932520000|2020-12-14 07:55:20|1678.2|1675.2|1677.7|1674.7|1678.2|1675.2|1677.7|1674.7|16
1607932530000|2020-12-14 07:55:30|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|4
1607932540000|2020-12-14 07:55:40|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|18
1607932550000|2020-12-14 07:55:50|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|7
1607932560000|2020-12-14 07:56:00|1677.7|1674.7|1678.2|1675.2|1678.2|1675.2|1677.7|1674.7|19
1607932570000|2020-12-14 07:56:10|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|2
1607932590000|2020-12-14 07:56:30|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|13
1607932600000|2020-12-14 07:56:40|1677.7|1674.7|1678.7|1675.7|1678.7|1675.7|1677.7|1674.7|11
1607932610000|2020-12-14 07:56:50|1678.2|1675.2|1678.2|1675.2|1678.7|1675.7|1677.7|1674.7|10
1607932620000|2020-12-14 07:57:00|||||||||1
1607932630000|2020-12-14 07:57:10|||||||||2
1607932640000|2020-12-14 07:57:20|1678.7|1675.7|1678.2|1675.2|1678.7|1675.7|1678.2|1675.2|11
1607932650000|2020-12-14 07:57:30|1677.7|1674.7|1678.7|1675.7|1678.7|1675.7|1677.7|1674.7|9
1607932660000|2020-12-14 07:57:40|1678.2|1675.2|1678.7|1675.7|1678.7|1675.7|1678.2|1675.2|4
1607932670000|2020-12-14 07:57:50|1678.2|1675.2|1678.7|1675.7|1678.7|1675.7|1678.2|1675.2|11
1607932690000|2020-12-14 07:58:10|1679.2|1676.2|1678.7|1675.7|1679.2|1676.2|1678.7|1675.7|21
1607932700000|2020-12-14 07:58:20|1678.2|1675.2|1678.7|1675.7|1678.7|1675.7|1678.2|1675.2|2
1607932710000|2020-12-14 07:58:30|1679.2|1676.2|1678.7|1675.7|1679.2|1676.2|1678.7|1675.7|17
1607932720000|2020-12-14 07:58:40|||||||||2
1607932730000|2020-12-14 07:58:50|||||||||2
1607932750000|2020-12-14 07:59:10|1679.2|1676.2|1678.7|1675.7|1679.2|1676.2|1678.7|1675.7|6
1607932760000|2020-12-14 07:59:20|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|3
1607932770000|2020-12-14 07:59:30|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|7
1607932780000|2020-12-14 07:59:40|1680.2|1677.2|1680.7|1677.7|1680.7|1677.7|1679.7|1676.7|25
1607932790000|2020-12-14 07:59:50|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|9
1607932800000|2020-12-14 08:00:00|1680.7|1677.7|1680.2|1677.2|1680.7|1677.7|1680.2|1677.2|41
1607932810000|2020-12-14 08:00:10|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|11
1607932820000|2020-12-14 08:00:20|1681.2|1678.2|1680.7|1677.7|1681.2|1678.2|1680.7|1677.7|2
1607932830000|2020-12-14 08:00:30|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|3
1607932840000|2020-12-14 08:00:40|1681.7|1678.7|1681.2|1678.2|1682.2|1679.2|1681.2|1678.2|8
1607932850000|2020-12-14 08:00:50|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.2|1678.2|23
1607932860000|2020-12-14 08:01:00|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1681.7|1678.7|4
1607932880000|2020-12-14 08:01:20|1681.2|1678.2|1681.7|1678.7|1681.7|1678.7|1681.2|1678.2|10
1607932910000|2020-12-14 08:01:50|||||||||4
1607932920000|2020-12-14 08:02:00|||||||||3
1607932930000|2020-12-14 08:02:10|||||||||4
1607932940000|2020-12-14 08:02:20|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|16
1607932950000|2020-12-14 08:02:30|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|16
1607932960000|2020-12-14 08:02:40|1680.2|1677.2|1680.7|1677.7|1680.7|1677.7|1680.2|1677.2|21
1607932970000|2020-12-14 08:02:50|||||||||4
1607932980000|2020-12-14 08:03:00|||||||||6
1607932990000|2020-12-14 08:03:10|||||||||6
1607933000000|2020-12-14 08:03:20|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|4
1607933010000|2020-12-14 08:03:30|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|10
1607933020000|2020-12-14 08:03:40|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|13
1607933030000|2020-12-14 08:03:50|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|9
1607933040000|2020-12-14 08:04:00|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|3
1607933050000|2020-12-14 08:04:10|||||||||7
1607933070000|2020-12-14 08:04:30|1679.7|1676.7|1679.2|1676.2|1679.7|1676.7|1679.2|1676.2|8
1607933080000|2020-12-14 08:04:40|1679.7|1676.7|1679.2|1676.2|1679.7|1676.7|1679.2|1676.2|19
1607933090000|2020-12-14 08:04:50|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|2
1607933100000|2020-12-14 08:05:00|||||||||4
1607933110000|2020-12-14 08:05:10|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|2
1607933130000|2020-12-14 08:05:30|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|6
1607933160000|2020-12-14 08:06:00|||||||||3
1607933180000|2020-12-14 08:06:20|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|15
1607933190000|2020-12-14 08:06:30|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|4
1607933200000|2020-12-14 08:06:40|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|8
1607933220000|2020-12-14 08:07:00|||||||||2
1607933240000|2020-12-14 08:07:20|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|13
1607933250000|2020-12-14 08:07:30|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1
1607933270000|2020-12-14 08:07:50|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|31
1607933280000|2020-12-14 08:08:00|||||||||13
1607933340000|2020-12-14 08:09:00|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|7
1607933400000|2020-12-14 08:10:00|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|54
1607933450000|2020-12-14 08:10:50|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|2
1607933460000|2020-12-14 08:11:00|1677.7|1674.7|1678.2|1675.2|1678.2|1675.2|1677.7|1674.7|2
1607933470000|2020-12-14 08:11:10|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|31
1607933500000|2020-12-14 08:11:40|1678.2|1675.2|1677.7|1674.7|1678.2|1675.2|1677.7|1674.7|4
1607933510000|2020-12-14 08:11:50|||||||||7
1607933530000|2020-12-14 08:12:10|||||||||2
1607933540000|2020-12-14 08:12:20|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|8
1607933560000|2020-12-14 08:12:40|||||||||24
1607933570000|2020-12-14 08:12:50|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|6
1607933580000|2020-12-14 08:13:00|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|7
1607933600000|2020-12-14 08:13:20|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|4
1607933620000|2020-12-14 08:13:40|1679.2|1676.2|1678.7|1675.7|1679.2|1676.2|1678.7|1675.7|2
1607933630000|2020-12-14 08:13:50|1679.2|1676.2|1680.2|1677.2|1680.2|1677.2|1679.2|1676.2|18
1607933640000|2020-12-14 08:14:00|1679.7|1676.7|1680.2|1677.2|1680.2|1677.2|1679.7|1676.7|7
1607933650000|2020-12-14 08:14:10|1679.7|1676.7|1678.7|1675.7|1679.7|1676.7|1678.7|1675.7|16
1607933670000|2020-12-14 08:14:30|||||||||7
1607933680000|2020-12-14 08:14:40|||||||||4
1607933710000|2020-12-14 08:15:10|||||||||5
1607933740000|2020-12-14 08:15:40|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|10
1607933750000|2020-12-14 08:15:50|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|3
1607933760000|2020-12-14 08:16:00|1677.2|1674.2|1677.7|1674.7|1677.7|1674.7|1677.2|1674.2|16
1607933770000|2020-12-14 08:16:10|||||||||2
1607933800000|2020-12-14 08:16:40|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|5
1607933810000|2020-12-14 08:16:50|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.2|1673.2|24
1607933830000|2020-12-14 08:17:10|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|3
1607933840000|2020-12-14 08:17:20|1676.7|1673.7|1676.7|1673.7|1677.2|1674.2|1676.7|1673.7|9
1607933860000|2020-12-14 08:17:40|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1
1607933880000|2020-12-14 08:18:00|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|6
1607933890000|2020-12-14 08:18:10|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1
1607933920000|2020-12-14 08:18:40|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|20
1607933950000|2020-12-14 08:19:10|1677.2|1674.2|1677.7|1674.7|1677.7|1674.7|1677.2|1674.2|8
1607933960000|2020-12-14 08:19:20|||||||||4
1607933970000|2020-12-14 08:19:30|1677.2|1674.2|1677.7|1674.7|1677.7|1674.7|1677.2|1674.2|4
1607933980000|2020-12-14 08:19:40|||||||||1
1607933990000|2020-12-14 08:19:50|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|14
1607934000000|2020-12-14 08:20:00|||||||||3
1607934020000|2020-12-14 08:20:20|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1
1607934060000|2020-12-14 08:21:00|||||||||8
1607934080000|2020-12-14 08:21:20|1676.2|1673.2|1676.7|1673.7|1676.7|1673.7|1676.2|1673.2|16
1607934100000|2020-12-14 08:21:40|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|3
1607934120000|2020-12-14 08:22:00|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1
1607934140000|2020-12-14 08:22:20|1677.2|1674.2|1676.7|1673.7|1677.2|1674.2|1676.7|1673.7|10
1607934150000|2020-12-14 08:22:30|||||||||2
1607934170000|2020-12-14 08:22:50|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|2
1607934180000|2020-12-14 08:23:00|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|17
1607934190000|2020-12-14 08:23:10|||||||||25
1607934200000|2020-12-14 08:23:20|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1
1607934210000|2020-12-14 08:23:30|1675.7|1672.7|1675.2|1672.2|1675.7|1672.7|1675.2|1672.2|20
1607934220000|2020-12-14 08:23:40|1675.7|1672.7|1674.7|1671.7|1675.7|1672.7|1674.7|1671.7|41
1607934230000|2020-12-14 08:23:50|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|12
1607934240000|2020-12-14 08:24:00|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1
1607934250000|2020-12-14 08:24:10|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|33
1607934260000|2020-12-14 08:24:20|1673.7|1670.7|1674.2|1671.2|1674.2|1671.2|1673.7|1670.7|8
1607934270000|2020-12-14 08:24:30|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|8
1607934280000|2020-12-14 08:24:40|1673.2|1670.2|1673.7|1670.7|1673.7|1670.7|1673.2|1670.2|40
1607934290000|2020-12-14 08:24:50|1673.2|1670.2|1672.7|1669.7|1673.7|1670.7|1672.7|1669.7|63
1607934300000|2020-12-14 08:25:00|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1
1607934310000|2020-12-14 08:25:10|1673.7|1670.7|1673.2|1670.2|1673.7|1670.7|1673.2|1670.2|7
1607934330000|2020-12-14 08:25:30|1673.7|1670.7|1673.2|1670.2|1673.7|1670.7|1673.2|1670.2|7
1607934340000|2020-12-14 08:25:40|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.2|1670.2|10
1607934350000|2020-12-14 08:25:50|1674.2|1671.2|1673.7|1670.7|1674.2|1671.2|1673.7|1670.7|4
1607934370000|2020-12-14 08:26:10|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|10
1607934400000|2020-12-14 08:26:40|||||||||15
1607934410000|2020-12-14 08:26:50|||||||||2
1607934420000|2020-12-14 08:27:00|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|20
1607934430000|2020-12-14 08:27:10|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1
1607934480000|2020-12-14 08:28:00|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|27
1607934500000|2020-12-14 08:28:20|1673.2|1670.2|1672.7|1669.7|1673.2|1670.2|1672.7|1669.7|14
1607934510000|2020-12-14 08:28:30|||||||||10
1607934520000|2020-12-14 08:28:40|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|16
1607934540000|2020-12-14 08:29:00|||||||||35
1607934550000|2020-12-14 08:29:10|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1
1607934600000|2020-12-14 08:30:00|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|23
1607934620000|2020-12-14 08:30:20|1671.7|1668.7|1671.7|1668.7|1672.2|1669.2|1671.7|1668.7|19
1607934630000|2020-12-14 08:30:30|1672.2|1669.2|1671.7|1668.7|1672.2|1669.2|1671.7|1668.7|8
1607934640000|2020-12-14 08:30:40|1672.2|1669.2|1671.7|1668.7|1672.2|1669.2|1671.7|1668.7|7
1607934650000|2020-12-14 08:30:50|||||||||9
1607934660000|2020-12-14 08:31:00|||||||||2
1607934670000|2020-12-14 08:31:10|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1671.7|1668.7|5
1607934680000|2020-12-14 08:31:20|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|9
1607934690000|2020-12-14 08:31:30|1671.2|1668.2|1671.2|1668.2|1671.7|1668.7|1671.2|1668.2|6
1607934700000|2020-12-14 08:31:40|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|147
1607934710000|2020-12-14 08:31:50|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|51
1607934730000|2020-12-14 08:32:10|1669.7|1666.7|1669.2|1666.2|1669.7|1666.7|1668.7|1665.7|82
1607934740000|2020-12-14 08:32:20|1669.7|1666.7|1670.2|1667.2|1670.2|1667.2|1669.7|1666.7|53
1607934750000|2020-12-14 08:32:30|1670.7|1667.7|1670.2|1667.2|1670.7|1667.7|1670.2|1667.2|4
1607934770000|2020-12-14 08:32:50|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|11
1607934780000|2020-12-14 08:33:00|1671.2|1668.2|1671.7|1668.7|1671.7|1668.7|1671.2|1668.2|10
1607934790000|2020-12-14 08:33:10|1671.2|1668.2|1671.7|1668.7|1671.7|1668.7|1671.2|1668.2|10
1607934800000|2020-12-14 08:33:20|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1671.7|1668.7|13
1607934810000|2020-12-14 08:33:30|1672.7|1669.7|1672.2|1669.2|1672.7|1669.7|1672.2|1669.2|7
1607934820000|2020-12-14 08:33:40|1672.7|1669.7|1671.7|1668.7|1672.7|1669.7|1671.7|1668.7|6
1607934830000|2020-12-14 08:33:50|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|21
1607934850000|2020-12-14 08:34:10|1671.7|1668.7|1672.2|1669.2|1672.2|1669.2|1671.7|1668.7|10
1607934860000|2020-12-14 08:34:20|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|5
1607934870000|2020-12-14 08:34:30|1673.2|1670.2|1673.2|1670.2|1673.7|1670.7|1673.2|1670.2|9
1607934880000|2020-12-14 08:34:40|1672.7|1669.7|1672.7|1669.7|1673.2|1670.2|1672.7|1669.7|4
1607934890000|2020-12-14 08:34:50|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|7
1607934900000|2020-12-14 08:35:00|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|10
1607934910000|2020-12-14 08:35:10|1674.2|1671.2|1674.7|1671.7|1674.7|1671.7|1673.7|1670.7|51
1607934920000|2020-12-14 08:35:20|1674.2|1671.2|1673.7|1670.7|1674.2|1671.2|1673.7|1670.7|11
1607934930000|2020-12-14 08:35:30|1673.2|1670.2|1673.2|1670.2|1673.7|1670.7|1673.2|1670.2|14
1607934940000|2020-12-14 08:35:40|1672.7|1669.7|1673.2|1670.2|1673.7|1670.7|1672.7|1669.7|26
1607934950000|2020-12-14 08:35:50|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|5
1607934970000|2020-12-14 08:36:10|||||||||9
1607934980000|2020-12-14 08:36:20|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|4
1607934990000|2020-12-14 08:36:30|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|20
1607935000000|2020-12-14 08:36:40|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1
1607935010000|2020-12-14 08:36:50|||||||||7
1607935020000|2020-12-14 08:37:00|1670.7|1667.7|1671.2|1668.2|1671.2|1668.2|1670.7|1667.7|18
1607935030000|2020-12-14 08:37:10|1671.7|1668.7|1671.2|1668.2|1671.7|1668.7|1671.2|1668.2|4
1607935040000|2020-12-14 08:37:20|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1
1607935050000|2020-12-14 08:37:30|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|14
1607935060000|2020-12-14 08:37:40|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|4
1607935070000|2020-12-14 08:37:50|||||||||3
1607935080000|2020-12-14 08:38:00|1670.2|1667.2|1670.2|1667.2|1670.7|1667.7|1670.2|1667.2|3
1607935090000|2020-12-14 08:38:10|||||||||5
1607935100000|2020-12-14 08:38:20|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1
1607935120000|2020-12-14 08:38:40|||||||||8
1607935130000|2020-12-14 08:38:50|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|9
1607935140000|2020-12-14 08:39:00|1669.7|1666.7|1669.2|1666.2|1669.7|1666.7|1669.2|1666.2|45
1607935150000|2020-12-14 08:39:10|1668.7|1665.7|1669.2|1666.2|1669.2|1666.2|1668.7|1665.7|16
1607935170000|2020-12-14 08:39:30|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|15
1607935180000|2020-12-14 08:39:40|1668.2|1665.2|1667.7|1664.7|1668.2|1665.2|1667.7|1664.7|32
1607935190000|2020-12-14 08:39:50|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|17
1607935200000|2020-12-14 08:40:00|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|8
1607935210000|2020-12-14 08:40:10|1667.2|1664.2|1667.7|1664.7|1667.7|1664.7|1667.2|1664.2|10
1607935220000|2020-12-14 08:40:20|1667.2|1664.2|1666.7|1663.7|1667.7|1664.7|1666.7|1663.7|35
1607935230000|2020-12-14 08:40:30|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1
1607935240000|2020-12-14 08:40:40|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|3
1607935250000|2020-12-14 08:40:50|1667.2|1664.2|1666.7|1663.7|1667.2|1664.2|1666.7|1663.7|2
1607935270000|2020-12-14 08:41:10|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|31
1607935280000|2020-12-14 08:41:20|||||||||1
1607935290000|2020-12-14 08:41:30|1667.7|1664.7|1667.2|1664.2|1667.7|1664.7|1667.2|1664.2|2
1607935300000|2020-12-14 08:41:40|||||||||3
1607935310000|2020-12-14 08:41:50|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1
1607935320000|2020-12-14 08:42:00|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|4
1607935330000|2020-12-14 08:42:10|1666.7|1663.7|1666.2|1663.2|1666.7|1663.7|1666.2|1663.2|6
1607935350000|2020-12-14 08:42:30|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|5
1607935360000|2020-12-14 08:42:40|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1
1607935370000|2020-12-14 08:42:50|1666.7|1663.7|1666.7|1663.7|1667.2|1664.2|1666.7|1663.7|32
1607935390000|2020-12-14 08:43:10|1666.2|1663.2|1666.2|1663.2|1666.7|1663.7|1666.2|1663.2|14
1607935400000|2020-12-14 08:43:20|1666.7|1663.7|1667.2|1664.2|1667.2|1664.2|1666.2|1663.2|15
1607935410000|2020-12-14 08:43:30|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|2
1607935420000|2020-12-14 08:43:40|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|2
1607935440000|2020-12-14 08:44:00|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|3
1607935450000|2020-12-14 08:44:10|||||||||6
1607935460000|2020-12-14 08:44:20|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|7
1607935470000|2020-12-14 08:44:30|1667.7|1664.7|1667.2|1664.2|1667.7|1664.7|1667.2|1664.2|4
1607935480000|2020-12-14 08:44:40|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|6
1607935490000|2020-12-14 08:44:50|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1667.2|1664.2|17
1607935500000|2020-12-14 08:45:00|1668.7|1665.7|1669.2|1666.2|1669.2|1666.2|1668.7|1665.7|6
1607935510000|2020-12-14 08:45:10|1668.7|1665.7|1667.2|1664.2|1668.7|1665.7|1667.2|1664.2|18
1607935520000|2020-12-14 08:45:20|||||||||10
1607935530000|2020-12-14 08:45:30|1667.7|1664.7|1668.2|1665.2|1668.2|1665.2|1667.7|1664.7|5
1607935550000|2020-12-14 08:45:50|||||||||1
1607935560000|2020-12-14 08:46:00|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1668.2|1665.2|14
1607935570000|2020-12-14 08:46:10|1669.2|1666.2|1668.7|1665.7|1669.2|1666.2|1668.7|1665.7|4
1607935580000|2020-12-14 08:46:20|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1667.7|1664.7|11
1607935590000|2020-12-14 08:46:30|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|15
1607935600000|2020-12-14 08:46:40|1667.2|1664.2|1666.7|1663.7|1667.2|1664.2|1666.7|1663.7|31
1607935610000|2020-12-14 08:46:50|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|2
1607935620000|2020-12-14 08:47:00|||||||||3
1607935630000|2020-12-14 08:47:10|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|6
1607935640000|2020-12-14 08:47:20|||||||||4
1607935650000|2020-12-14 08:47:30|1667.2|1664.2|1668.2|1665.2|1668.2|1665.2|1667.2|1664.2|4
1607935660000|2020-12-14 08:47:40|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|6
1607935670000|2020-12-14 08:47:50|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|7
1607935680000|2020-12-14 08:48:00|1667.7|1664.7|1667.2|1664.2|1667.7|1664.7|1667.2|1664.2|7
1607935690000|2020-12-14 08:48:10|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|2
1607935700000|2020-12-14 08:48:20|||||||||5
1607935710000|2020-12-14 08:48:30|1668.2|1665.2|1667.7|1664.7|1668.2|1665.2|1667.7|1664.7|3
1607935720000|2020-12-14 08:48:40|1667.2|1664.2|1667.2|1664.2|1667.7|1664.7|1667.2|1664.2|18
1607935730000|2020-12-14 08:48:50|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|12
1607935750000|2020-12-14 08:49:10|1667.2|1664.2|1666.7|1663.7|1667.2|1664.2|1666.7|1663.7|3
1607935760000|2020-12-14 08:49:20|||||||||1
1607935790000|2020-12-14 08:49:50|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1666.7|1663.7|3
1607935800000|2020-12-14 08:50:00|1666.7|1663.7|1666.2|1663.2|1666.7|1663.7|1666.2|1663.2|11
1607935810000|2020-12-14 08:50:10|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|17
1607935820000|2020-12-14 08:50:20|||||||||2
1607935830000|2020-12-14 08:50:30|||||||||5
1607935850000|2020-12-14 08:50:50|1666.2|1663.2|1665.7|1662.7|1666.2|1663.2|1665.7|1662.7|16
1607935860000|2020-12-14 08:51:00|1665.2|1662.2|1665.7|1662.7|1665.7|1662.7|1665.2|1662.2|12
1607935870000|2020-12-14 08:51:10|||||||||1
1607935880000|2020-12-14 08:51:20|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|4
1607935900000|2020-12-14 08:51:40|1665.7|1662.7|1665.2|1662.2|1665.7|1662.7|1665.2|1662.2|38
1607935910000|2020-12-14 08:51:50|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|19
1607935920000|2020-12-14 08:52:00|1664.2|1661.2|1664.7|1661.7|1664.7|1661.7|1664.2|1661.2|7
1607935930000|2020-12-14 08:52:10|1664.2|1661.2|1664.7|1661.7|1664.7|1661.7|1664.2|1661.2|31
1607935940000|2020-12-14 08:52:20|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|2
1607935950000|2020-12-14 08:52:30|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|15
1607935960000|2020-12-14 08:52:40|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|6
1607935970000|2020-12-14 08:52:50|||||||||5
1607935980000|2020-12-14 08:53:00|||||||||5
1607936000000|2020-12-14 08:53:20|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|8
1607936010000|2020-12-14 08:53:30|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|10
1607936020000|2020-12-14 08:53:40|1667.2|1664.2|1667.7|1664.7|1667.7|1664.7|1667.2|1664.2|10
1607936030000|2020-12-14 08:53:50|||||||||5
1607936040000|2020-12-14 08:54:00|1668.2|1665.2|1667.2|1664.2|1668.2|1665.2|1667.2|1664.2|14
1607936050000|2020-12-14 08:54:10|||||||||9
1607936060000|2020-12-14 08:54:20|||||||||2
1607936070000|2020-12-14 08:54:30|||||||||8
1607936080000|2020-12-14 08:54:40|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|4
1607936090000|2020-12-14 08:54:50|||||||||1
1607936100000|2020-12-14 08:55:00|||||||||1
1607936110000|2020-12-14 08:55:10|||||||||5
1607936140000|2020-12-14 08:55:40|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|14
1607936170000|2020-12-14 08:56:10|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|6
1607936180000|2020-12-14 08:56:20|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|3
1607936190000|2020-12-14 08:56:30|||||||||1
1607936220000|2020-12-14 08:57:00|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|2
1607936230000|2020-12-14 08:57:10|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1
1607936240000|2020-12-14 08:57:20|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1
1607936250000|2020-12-14 08:57:30|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|7
1607936260000|2020-12-14 08:57:40|1667.7|1664.7|1668.2|1665.2|1668.2|1665.2|1667.7|1664.7|25
1607936270000|2020-12-14 08:57:50|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|2
1607936280000|2020-12-14 08:58:00|1669.7|1666.7|1669.2|1666.2|1669.7|1666.7|1669.2|1666.2|22
1607936290000|2020-12-14 08:58:10|1669.7|1666.7|1668.7|1665.7|1669.7|1666.7|1668.7|1665.7|6
1607936300000|2020-12-14 08:58:20|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|28
1607936310000|2020-12-14 08:58:30|||||||||2
1607936320000|2020-12-14 08:58:40|1669.7|1666.7|1670.2|1667.2|1670.2|1667.2|1669.7|1666.7|29
1607936340000|2020-12-14 08:59:00|1669.7|1666.7|1671.2|1668.2|1671.2|1668.2|1669.7|1666.7|23
1607936350000|2020-12-14 08:59:10|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|2
1607936360000|2020-12-14 08:59:20|1671.2|1668.2|1670.2|1667.2|1671.2|1668.2|1670.2|1667.2|34
1607936370000|2020-12-14 08:59:30|1669.7|1666.7|1670.2|1667.2|1670.2|1667.2|1669.7|1666.7|3
1607936380000|2020-12-14 08:59:40|1670.7|1667.7|1671.7|1668.7|1671.7|1668.7|1670.7|1667.7|21
1607936390000|2020-12-14 08:59:50|1671.2|1668.2|1671.2|1668.2|1671.7|1668.7|1669.7|1666.7|28
1607936400000|2020-12-14 09:00:00|1670.7|1667.7|1670.2|1667.2|1670.7|1667.7|1670.2|1667.2|6
1607936410000|2020-12-14 09:00:10|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1
1607936420000|2020-12-14 09:00:20|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|5
1607936440000|2020-12-14 09:00:40|1669.7|1666.7|1669.2|1666.2|1669.7|1666.7|1669.2|1666.2|8
1607936450000|2020-12-14 09:00:50|1669.7|1666.7|1669.2|1666.2|1669.7|1666.7|1669.2|1666.2|8
1607936460000|2020-12-14 09:01:00|||||||||2
1607936500000|2020-12-14 09:01:40|||||||||1
1607936520000|2020-12-14 09:02:00|||||||||1
1607936530000|2020-12-14 09:02:10|||||||||2
1607936550000|2020-12-14 09:02:30|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1
1607936560000|2020-12-14 09:02:40|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1
1607936570000|2020-12-14 09:02:50|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|3
1607936600000|2020-12-14 09:03:20|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|4
1607936610000|2020-12-14 09:03:30|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|11
1607936620000|2020-12-14 09:03:40|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|2
1607936640000|2020-12-14 09:04:00|||||||||12
1607936680000|2020-12-14 09:04:40|||||||||1
1607936700000|2020-12-14 09:05:00|||||||||1
1607936720000|2020-12-14 09:05:20|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|6
1607936730000|2020-12-14 09:05:30|1669.2|1666.2|1668.7|1665.7|1669.2|1666.2|1668.7|1665.7|5
1607936750000|2020-12-14 09:05:50|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|2
1607936770000|2020-12-14 09:06:10|||||||||1
1607936790000|2020-12-14 09:06:30|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1
1607936800000|2020-12-14 09:06:40|||||||||1
1607936810000|2020-12-14 09:06:50|1669.2|1666.2|1668.7|1665.7|1669.2|1666.2|1668.7|1665.7|2
1607936830000|2020-12-14 09:07:10|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|9
1607936850000|2020-12-14 09:07:30|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1
1607936870000|2020-12-14 09:07:50|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|4
1607936880000|2020-12-14 09:08:00|||||||||6
1607936890000|2020-12-14 09:08:10|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1
1607936910000|2020-12-14 09:08:30|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|2
1607936940000|2020-12-14 09:09:00|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|12
1607936960000|2020-12-14 09:09:20|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1
1607936990000|2020-12-14 09:09:50|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|16
1607996700000|2020-12-15 01:45:00|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1
1607996710000|2020-12-15 01:45:10|1665.7|1662.7|1666.2|1663.2|1666.2|1663.2|1665.7|1662.7|16
1607996720000|2020-12-15 01:45:20|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|7
1607996730000|2020-12-15 01:45:30|1666.2|1663.2|1665.7|1662.7|1666.2|1663.2|1665.7|1662.7|6
1607996740000|2020-12-15 01:45:40|||||||||2
1607996750000|2020-12-15 01:45:50|1665.2|1662.2|1664.7|1661.7|1665.2|1662.2|1664.7|1661.7|31
1607996780000|2020-12-15 01:46:20|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|4
1607996850000|2020-12-15 01:47:30|1664.7|1661.7|1664.7|1661.7|1665.2|1662.2|1664.7|1661.7|21
1607996860000|2020-12-15 01:47:40|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|5
1607996880000|2020-12-15 01:48:00|||||||||10
1607996900000|2020-12-15 01:48:20|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|3
1607996920000|2020-12-15 01:48:40|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|22
1607996930000|2020-12-15 01:48:50|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|10
1607996980000|2020-12-15 01:49:40|||||||||11
1607997020000|2020-12-15 01:50:20|||||||||4
1607997040000|2020-12-15 01:50:40|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1
1607997060000|2020-12-15 01:51:00|||||||||4
1607997070000|2020-12-15 01:51:10|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|2
1607997090000|2020-12-15 01:51:30|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|6
1607997100000|2020-12-15 01:51:40|1662.7|1659.7|1662.2|1659.2|1662.7|1659.7|1662.2|1659.2|7
1607997120000|2020-12-15 01:52:00|1661.7|1658.7|1662.2|1659.2|1662.2|1659.2|1661.7|1658.7|8
1607997130000|2020-12-15 01:52:10|1661.7|1658.7|1661.7|1658.7|1662.2|1659.2|1661.7|1658.7|6
1607997170000|2020-12-15 01:52:50|||||||||6
1607997180000|2020-12-15 01:53:00|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1
1607997190000|2020-12-15 01:53:10|1661.7|1658.7|1661.2|1658.2|1661.7|1658.7|1661.2|1658.2|3
1607997200000|2020-12-15 01:53:20|1660.7|1657.7|1661.2|1658.2|1661.2|1658.2|1660.7|1657.7|24
1607997210000|2020-12-15 01:53:30|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|7
1607997220000|2020-12-15 01:53:40|||||||||5
1607997230000|2020-12-15 01:53:50|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|6
1607997240000|2020-12-15 01:54:00|||||||||4
1607997260000|2020-12-15 01:54:20|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|3
1607997300000|2020-12-15 01:55:00|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|2
1607997320000|2020-12-15 01:55:20|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1
1607997340000|2020-12-15 01:55:40|||||||||12
1607997360000|2020-12-15 01:56:00|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|12
1607997410000|2020-12-15 01:56:50|1663.7|1660.7|1663.2|1660.2|1663.7|1660.7|1663.2|1660.2|2
1607997420000|2020-12-15 01:57:00|||||||||5
1607997480000|2020-12-15 01:58:00|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|4
1607997510000|2020-12-15 01:58:30|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|3
1607997560000|2020-12-15 01:59:20|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|15
1607997570000|2020-12-15 01:59:30|||||||||2
1607997580000|2020-12-15 01:59:40|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|21
1607997590000|2020-12-15 01:59:50|||||||||12
1607997600000|2020-12-15 02:00:00|||||||||2
1607997620000|2020-12-15 02:00:20|||||||||2
1607997630000|2020-12-15 02:00:30|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|1660.7|1657.7|4
1607997680000|2020-12-15 02:01:20|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1
1607997690000|2020-12-15 02:01:30|1660.7|1657.7|1661.2|1658.2|1661.2|1658.2|1660.7|1657.7|35
1607997710000|2020-12-15 02:01:50|||||||||16
1607997720000|2020-12-15 02:02:00|||||||||22
1607997760000|2020-12-15 02:02:40|||||||||8
1607997810000|2020-12-15 02:03:30|||||||||5
1607997820000|2020-12-15 02:03:40|||||||||6
1607997840000|2020-12-15 02:04:00|||||||||1
1607997850000|2020-12-15 02:04:10|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|2
1607997860000|2020-12-15 02:04:20|||||||||1
1607997870000|2020-12-15 02:04:30|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|1661.2|1658.2|2
1607997880000|2020-12-15 02:04:40|||||||||7
1607997910000|2020-12-15 02:05:10|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|7
1607997950000|2020-12-15 02:05:50|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1
1607997960000|2020-12-15 02:06:00|||||||||2
1607997970000|2020-12-15 02:06:10|1662.7|1659.7|1662.2|1659.2|1662.7|1659.7|1662.2|1659.2|4
1607997980000|2020-12-15 02:06:20|||||||||3
1607998010000|2020-12-15 02:06:50|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|3
1607998020000|2020-12-15 02:07:00|||||||||3
1607998080000|2020-12-15 02:08:00|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|14
1607998110000|2020-12-15 02:08:30|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|5
1607998170000|2020-12-15 02:09:30|1662.2|1659.2|1662.7|1659.7|1662.7|1659.7|1662.2|1659.2|9
1607998270000|2020-12-15 02:11:10|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|3
1607998290000|2020-12-15 02:11:30|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1
1607998310000|2020-12-15 02:11:50|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|6
1607998320000|2020-12-15 02:12:00|||||||||5
1607998350000|2020-12-15 02:12:30|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|5
1607998360000|2020-12-15 02:12:40|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|2
1607998380000|2020-12-15 02:13:00|||||||||4
1607998390000|2020-12-15 02:13:10|1664.7|1661.7|1665.2|1662.2|1665.2|1662.2|1664.7|1661.7|18
1607998410000|2020-12-15 02:13:30|1664.7|1661.7|1665.2|1662.2|1665.2|1662.2|1664.7|1661.7|26
1607998420000|2020-12-15 02:13:40|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1
1607998460000|2020-12-15 02:14:20|||||||||6
1607998470000|2020-12-15 02:14:30|||||||||2
1607998480000|2020-12-15 02:14:40|||||||||1
1607998490000|2020-12-15 02:14:50|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1
1607998530000|2020-12-15 02:15:30|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|4
1607998560000|2020-12-15 02:16:00|||||||||8
1607998570000|2020-12-15 02:16:10|||||||||6
1607998590000|2020-12-15 02:16:30|||||||||2
1607998630000|2020-12-15 02:17:10|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|11
1607998680000|2020-12-15 02:18:00|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|13
1607998690000|2020-12-15 02:18:10|||||||||1
1607998720000|2020-12-15 02:18:40|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|5
1607998770000|2020-12-15 02:19:30|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|5
1607998800000|2020-12-15 02:20:00|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1
1607998820000|2020-12-15 02:20:20|1663.7|1660.7|1663.7|1660.7|1664.2|1661.2|1663.2|1660.2|14
1607998840000|2020-12-15 02:20:40|||||||||1
1607998850000|2020-12-15 02:20:50|||||||||1
1607998860000|2020-12-15 02:21:00|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1
1607998880000|2020-12-15 02:21:20|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|5
1607998930000|2020-12-15 02:22:10|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|12
1607998950000|2020-12-15 02:22:30|||||||||4
1607998970000|2020-12-15 02:22:50|||||||||2
1607998980000|2020-12-15 02:23:00|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|5
1607998990000|2020-12-15 02:23:10|||||||||2
1607999020000|2020-12-15 02:23:40|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1
1607999070000|2020-12-15 02:24:30|||||||||5
1607999090000|2020-12-15 02:24:50|1662.7|1659.7|1662.2|1659.2|1662.7|1659.7|1662.2|1659.2|5
1607999110000|2020-12-15 02:25:10|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|3
1607999120000|2020-12-15 02:25:20|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|4
1607999180000|2020-12-15 02:26:20|||||||||9
1607999190000|2020-12-15 02:26:30|||||||||2
1607999220000|2020-12-15 02:27:00|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|4
1607999230000|2020-12-15 02:27:10|||||||||1
1607999260000|2020-12-15 02:27:40|||||||||3
1607999380000|2020-12-15 02:29:40|||||||||7
1607999410000|2020-12-15 02:30:10|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1
1607999440000|2020-12-15 02:30:40|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|4
1607999490000|2020-12-15 02:31:30|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|6
1607999580000|2020-12-15 02:33:00|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|5
1607999590000|2020-12-15 02:33:10|1663.2|1660.2|1662.7|1659.7|1663.2|1660.2|1662.7|1659.7|2
1607999600000|2020-12-15 02:33:20|1663.2|1660.2|1663.7|1660.7|1663.7|1660.7|1663.2|1660.2|4
1607999620000|2020-12-15 02:33:40|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|4
1607999650000|2020-12-15 02:34:10|||||||||7
1607999690000|2020-12-15 02:34:50|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|2
1607999710000|2020-12-15 02:35:10|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|3
1607999720000|2020-12-15 02:35:20|||||||||10
1607999730000|2020-12-15 02:35:30|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|2
1607999740000|2020-12-15 02:35:40|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|2
1607999750000|2020-12-15 02:35:50|1664.7|1661.7|1665.2|1662.2|1665.2|1662.2|1664.7|1661.7|16
1607999760000|2020-12-15 02:36:00|1665.7|1662.7|1665.2|1662.2|1665.7|1662.7|1665.2|1662.2|3
1607999770000|2020-12-15 02:36:10|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|3
1607999780000|2020-12-15 02:36:20|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|5
1607999800000|2020-12-15 02:36:40|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1
1607999890000|2020-12-15 02:38:10|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|2
1607999910000|2020-12-15 02:38:30|||||||||1
1607999970000|2020-12-15 02:39:30|||||||||6
1608000000000|2020-12-15 02:40:00|||||||||3
1608000120000|2020-12-15 02:42:00|||||||||8
1608000180000|2020-12-15 02:43:00|1664.7|1661.7|1665.2|1662.2|1665.2|1662.2|1664.7|1661.7|12
1608000230000|2020-12-15 02:43:50|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|8
1608000240000|2020-12-15 02:44:00|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|3
1608000250000|2020-12-15 02:44:10|||||||||5
1608000260000|2020-12-15 02:44:20|1665.7|1662.7|1665.2|1662.2|1665.7|1662.7|1665.2|1662.2|7
1608000270000|2020-12-15 02:44:30|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1
1608000280000|2020-12-15 02:44:40|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|5
1608000300000|2020-12-15 02:45:00|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|3
1608000330000|2020-12-15 02:45:30|||||||||7
1608000340000|2020-12-15 02:45:40|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|6
1608000360000|2020-12-15 02:46:00|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|5
1608000370000|2020-12-15 02:46:10|||||||||1
1608000380000|2020-12-15 02:46:20|||||||||2
1608000400000|2020-12-15 02:46:40|||||||||2
1608000410000|2020-12-15 02:46:50|||||||||2
1608000460000|2020-12-15 02:47:40|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1
1608000500000|2020-12-15 02:48:20|||||||||5
1608000520000|2020-12-15 02:48:40|||||||||3
1608000560000|2020-12-15 02:49:20|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|6
1608000580000|2020-12-15 02:49:40|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|11
1608000590000|2020-12-15 02:49:50|||||||||2
1608000600000|2020-12-15 02:50:00|||||||||1
1608000610000|2020-12-15 02:50:10|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|8
1608000620000|2020-12-15 02:50:20|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|2
1608000630000|2020-12-15 02:50:30|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1
1608000640000|2020-12-15 02:50:40|1667.2|1664.2|1667.7|1664.7|1667.7|1664.7|1667.2|1664.2|7
1608000660000|2020-12-15 02:51:00|||||||||4
1608000680000|2020-12-15 02:51:20|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1667.7|1664.7|7
1608000690000|2020-12-15 02:51:30|||||||||2
1608000760000|2020-12-15 02:52:40|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|6
1608000790000|2020-12-15 02:53:10|||||||||4
1608000800000|2020-12-15 02:53:20|||||||||2
1608000820000|2020-12-15 02:53:40|||||||||2
1608000840000|2020-12-15 02:54:00|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|8
1608000860000|2020-12-15 02:54:20|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|10
1608000870000|2020-12-15 02:54:30|||||||||3
1608000890000|2020-12-15 02:54:50|||||||||2
1608000900000|2020-12-15 02:55:00|||||||||1
1608000930000|2020-12-15 02:55:30|||||||||1
1608000970000|2020-12-15 02:56:10|1666.2|1663.2|1666.7|1663.7|1666.7|1663.7|1666.2|1663.2|5
1608001000000|2020-12-15 02:56:40|||||||||1
1608001030000|2020-12-15 02:57:10|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1
1608001090000|2020-12-15 02:58:10|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|4
1608001160000|2020-12-15 02:59:20|||||||||5
1608001250000|2020-12-15 03:00:50|||||||||6
1608001260000|2020-12-15 03:01:00|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|4
1608001270000|2020-12-15 03:01:10|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|6
1608001290000|2020-12-15 03:01:30|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|10
1608001380000|2020-12-15 03:03:00|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|3
1608001390000|2020-12-15 03:03:10|||||||||9
1608001440000|2020-12-15 03:04:00|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|2
1608001480000|2020-12-15 03:04:40|||||||||8
1608001490000|2020-12-15 03:04:50|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|3
1608001500000|2020-12-15 03:05:00|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|7
1608001550000|2020-12-15 03:05:50|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|12
1608001570000|2020-12-15 03:06:10|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1
1608001590000|2020-12-15 03:06:30|||||||||23
1608001600000|2020-12-15 03:06:40|||||||||2
1608001610000|2020-12-15 03:06:50|1669.7|1666.7|1670.2|1667.2|1670.2|1667.2|1669.7|1666.7|3
1608001640000|2020-12-15 03:07:20|1670.7|1667.7|1671.7|1668.7|1671.7|1668.7|1670.2|1667.2|39
1608001650000|2020-12-15 03:07:30|1671.2|1668.2|1672.2|1669.2|1672.2|1669.2|1671.2|1668.2|6
1608001660000|2020-12-15 03:07:40|1671.7|1668.7|1671.7|1668.7|1672.2|1669.2|1671.7|1668.7|11
1608001670000|2020-12-15 03:07:50|1672.2|1669.2|1671.7|1668.7|1672.2|1669.2|1671.7|1668.7|33
1608001680000|2020-12-15 03:08:00|||||||||7
1608001700000|2020-12-15 03:08:20|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|5
1608001740000|2020-12-15 03:09:00|||||||||11
1608001750000|2020-12-15 03:09:10|1672.7|1669.7|1673.2|1670.2|1673.2|1670.2|1672.7|1669.7|6
1608001760000|2020-12-15 03:09:20|1673.7|1670.7|1674.2|1671.2|1674.2|1671.2|1673.7|1670.7|25
1608001770000|2020-12-15 03:09:30|1674.7|1671.7|1674.2|1671.2|1674.7|1671.7|1674.2|1671.2|17
1608001780000|2020-12-15 03:09:40|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|7
1608001790000|2020-12-15 03:09:50|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|23
1608001800000|2020-12-15 03:10:00|||||||||6
1608001820000|2020-12-15 03:10:20|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|2
1608001830000|2020-12-15 03:10:30|||||||||2
1608001870000|2020-12-15 03:11:10|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|3
1608001880000|2020-12-15 03:11:20|||||||||4
1608001890000|2020-12-15 03:11:30|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|2
1608001900000|2020-12-15 03:11:40|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|8
1608001920000|2020-12-15 03:12:00|1672.7|1669.7|1672.2|1669.2|1672.7|1669.7|1672.2|1669.2|12
1608001930000|2020-12-15 03:12:10|||||||||1
1608001950000|2020-12-15 03:12:30|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|4
1608001980000|2020-12-15 03:13:00|||||||||11
1608001990000|2020-12-15 03:13:10|1673.2|1670.2|1673.7|1670.7|1673.7|1670.7|1673.2|1670.2|17
1608002000000|2020-12-15 03:13:20|||||||||4
1608002010000|2020-12-15 03:13:30|||||||||2
1608002060000|2020-12-15 03:14:20|1674.2|1671.2|1675.7|1672.7|1675.7|1672.7|1674.2|1671.2|35
1608002070000|2020-12-15 03:14:30|1675.2|1672.2|1675.7|1672.7|1676.2|1673.2|1675.2|1672.2|15
1608002080000|2020-12-15 03:14:40|1676.2|1673.2|1675.2|1672.2|1676.2|1673.2|1675.2|1672.2|13
1608002090000|2020-12-15 03:14:50|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|3
1608002100000|2020-12-15 03:15:00|||||||||10
1608002110000|2020-12-15 03:15:10|1676.2|1673.2|1676.2|1673.2|1676.7|1673.7|1676.2|1673.2|11
1608002130000|2020-12-15 03:15:30|||||||||15
1608002140000|2020-12-15 03:15:40|||||||||7
1608002150000|2020-12-15 03:15:50|||||||||3
1608002160000|2020-12-15 03:16:00|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|4
1608002170000|2020-12-15 03:16:10|||||||||6
1608002180000|2020-12-15 03:16:20|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1676.7|1673.7|5
1608002190000|2020-12-15 03:16:30|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|4
1608002200000|2020-12-15 03:16:40|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|3
1608002210000|2020-12-15 03:16:50|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|3
1608002230000|2020-12-15 03:17:10|1677.2|1674.2|1676.7|1673.7|1677.2|1674.2|1676.7|1673.7|7
1608002240000|2020-12-15 03:17:20|||||||||1
1608002250000|2020-12-15 03:17:30|||||||||2
1608002280000|2020-12-15 03:18:00|1677.2|1674.2|1677.7|1674.7|1678.2|1675.2|1677.2|1674.2|28
1608002290000|2020-12-15 03:18:10|1678.2|1675.2|1678.2|1675.2|1678.7|1675.7|1678.2|1675.2|6
1608002300000|2020-12-15 03:18:20|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|15
1608002310000|2020-12-15 03:18:30|1678.2|1675.2|1677.2|1674.2|1678.2|1675.2|1677.2|1674.2|11
1608002320000|2020-12-15 03:18:40|||||||||4
1608002330000|2020-12-15 03:18:50|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|5
1608002340000|2020-12-15 03:19:00|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|6
1608002360000|2020-12-15 03:19:20|||||||||7
1608002370000|2020-12-15 03:19:30|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|10
1608002380000|2020-12-15 03:19:40|||||||||4
1608002430000|2020-12-15 03:20:30|1677.2|1674.2|1676.7|1673.7|1677.2|1674.2|1676.7|1673.7|7
1608002450000|2020-12-15 03:20:50|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|18
1608002460000|2020-12-15 03:21:00|1675.7|1672.7|1676.2|1673.2|1676.2|1673.2|1675.7|1672.7|7
1608002470000|2020-12-15 03:21:10|1676.7|1673.7|1677.2|1674.2|1677.2|1674.2|1676.7|1673.7|11
1608002480000|2020-12-15 03:21:20|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1
1608002490000|2020-12-15 03:21:30|||||||||4
1608002500000|2020-12-15 03:21:40|1676.2|1673.2|1676.7|1673.7|1676.7|1673.7|1676.2|1673.2|2
1608002510000|2020-12-15 03:21:50|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1
1608002520000|2020-12-15 03:22:00|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|10
1608002540000|2020-12-15 03:22:20|||||||||4
1608002550000|2020-12-15 03:22:30|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|7
1608002560000|2020-12-15 03:22:40|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.2|1674.2|8
1608002570000|2020-12-15 03:22:50|||||||||3
1608002580000|2020-12-15 03:23:00|1677.2|1674.2|1677.7|1674.7|1677.7|1674.7|1677.2|1674.2|5
1608002590000|2020-12-15 03:23:10|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1
1608002620000|2020-12-15 03:23:40|||||||||5
1608002640000|2020-12-15 03:24:00|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|7
1608002650000|2020-12-15 03:24:10|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|2
1608002660000|2020-12-15 03:24:20|||||||||1
1608002670000|2020-12-15 03:24:30|1677.7|1674.7|1678.2|1675.2|1678.2|1675.2|1677.7|1674.7|6
1608002700000|2020-12-15 03:25:00|||||||||3
1608002710000|2020-12-15 03:25:10|1678.7|1675.7|1679.2|1676.2|1679.2|1676.2|1678.7|1675.7|6
1608002720000|2020-12-15 03:25:20|||||||||13
1608002730000|2020-12-15 03:25:30|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|3
1608002740000|2020-12-15 03:25:40|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|5
1608002750000|2020-12-15 03:25:50|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|5
1608002770000|2020-12-15 03:26:10|1679.2|1676.2|1678.7|1675.7|1679.2|1676.2|1678.7|1675.7|11
1608002790000|2020-12-15 03:26:30|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|4
1608002800000|2020-12-15 03:26:40|1679.7|1676.7|1679.2|1676.2|1679.7|1676.7|1679.2|1676.2|3
1608002810000|2020-12-15 03:26:50|||||||||5
1608002820000|2020-12-15 03:27:00|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1
1608002840000|2020-12-15 03:27:20|1679.2|1676.2|1678.7|1675.7|1679.2|1676.2|1678.7|1675.7|3
1608002860000|2020-12-15 03:27:40|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|12
1608002870000|2020-12-15 03:27:50|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|14
1608002880000|2020-12-15 03:28:00|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1
1608002890000|2020-12-15 03:28:10|1679.7|1676.7|1680.2|1677.2|1680.2|1677.2|1679.7|1676.7|11
1608002910000|2020-12-15 03:28:30|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|7
1608002920000|2020-12-15 03:28:40|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|4
1608002930000|2020-12-15 03:28:50|||||||||13
1608002940000|2020-12-15 03:29:00|1679.7|1676.7|1680.7|1677.7|1680.7|1677.7|1679.7|1676.7|12
1608002950000|2020-12-15 03:29:10|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|3
1608002960000|2020-12-15 03:29:20|||||||||1
1608002980000|2020-12-15 03:29:40|||||||||8
1608003000000|2020-12-15 03:30:00|1679.7|1676.7|1679.2|1676.2|1679.7|1676.7|1679.2|1676.2|27
1608003010000|2020-12-15 03:30:10|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|2
1608003030000|2020-12-15 03:30:30|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|4
1608003060000|2020-12-15 03:31:00|||||||||1
1608003090000|2020-12-15 03:31:30|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|2
1608003170000|2020-12-15 03:32:50|||||||||18
1608003180000|2020-12-15 03:33:00|||||||||2
1608003190000|2020-12-15 03:33:10|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|21
1608003200000|2020-12-15 03:33:20|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1
1608003220000|2020-12-15 03:33:40|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|2
1608003240000|2020-12-15 03:34:00|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|4
1608003250000|2020-12-15 03:34:10|1678.2|1675.2|1678.7|1675.7|1678.7|1675.7|1678.2|1675.2|4
1608003270000|2020-12-15 03:34:30|1677.7|1674.7|1677.2|1674.2|1677.7|1674.7|1677.2|1674.2|6
1608003280000|2020-12-15 03:34:40|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|5
1608003290000|2020-12-15 03:34:50|||||||||7
1608003300000|2020-12-15 03:35:00|1677.2|1674.2|1677.7|1674.7|1677.7|1674.7|1677.2|1674.2|2
1608003320000|2020-12-15 03:35:20|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|2
1608003330000|2020-12-15 03:35:30|1677.7|1674.7|1677.2|1674.2|1677.7|1674.7|1677.2|1674.2|9
1608003360000|2020-12-15 03:36:00|||||||||4
1608003370000|2020-12-15 03:36:10|||||||||2
1608003400000|2020-12-15 03:36:40|1676.7|1673.7|1676.2|1673.2|1676.7|1673.7|1675.7|1672.7|25
1608003430000|2020-12-15 03:37:10|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|5
1608003450000|2020-12-15 03:37:30|||||||||3
1608003460000|2020-12-15 03:37:40|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|4
1608003470000|2020-12-15 03:37:50|||||||||6
1608003490000|2020-12-15 03:38:10|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|3
1608003500000|2020-12-15 03:38:20|||||||||9
1608003510000|2020-12-15 03:38:30|||||||||2
1608003530000|2020-12-15 03:38:50|||||||||12
1608003560000|2020-12-15 03:39:20|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|2
1608003570000|2020-12-15 03:39:30|||||||||2
1608003580000|2020-12-15 03:39:40|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|3
1608003610000|2020-12-15 03:40:10|||||||||8
1608003630000|2020-12-15 03:40:30|1674.2|1671.2|1673.7|1670.7|1674.2|1671.2|1673.7|1670.7|9
1608003640000|2020-12-15 03:40:40|1674.2|1671.2|1674.7|1671.7|1674.7|1671.7|1674.2|1671.2|15
1608003650000|2020-12-15 03:40:50|||||||||4
1608003660000|2020-12-15 03:41:00|||||||||1
1608003690000|2020-12-15 03:41:30|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|8
1608003720000|2020-12-15 03:42:00|||||||||7
1608003740000|2020-12-15 03:42:20|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|11
1608003750000|2020-12-15 03:42:30|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1
1608003760000|2020-12-15 03:42:40|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|8
1608003780000|2020-12-15 03:43:00|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|13
1608003800000|2020-12-15 03:43:20|||||||||3
1608003820000|2020-12-15 03:43:40|||||||||5
1608003830000|2020-12-15 03:43:50|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|3
1608003840000|2020-12-15 03:44:00|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|13
1608003870000|2020-12-15 03:44:30|||||||||2
1608003900000|2020-12-15 03:45:00|||||||||3
1608003920000|2020-12-15 03:45:20|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|6
1608003930000|2020-12-15 03:45:30|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1
1608003940000|2020-12-15 03:45:40|||||||||1
1608003950000|2020-12-15 03:45:50|||||||||1
1608003960000|2020-12-15 03:46:00|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|2
1608003970000|2020-12-15 03:46:10|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|7
1608003990000|2020-12-15 03:46:30|1677.7|1674.7|1677.2|1674.2|1677.7|1674.7|1677.2|1674.2|6
1608004000000|2020-12-15 03:46:40|||||||||1
1608004010000|2020-12-15 03:46:50|||||||||3
1608004020000|2020-12-15 03:47:00|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|5
1608004070000|2020-12-15 03:47:50|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|5
1608004080000|2020-12-15 03:48:00|||||||||4
1608004100000|2020-12-15 03:48:20|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1
1608004120000|2020-12-15 03:48:40|||||||||1
1608004170000|2020-12-15 03:49:30|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|11
1608004190000|2020-12-15 03:49:50|||||||||2
1608004200000|2020-12-15 03:50:00|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|2
1608004240000|2020-12-15 03:50:40|||||||||3
1608004270000|2020-12-15 03:51:10|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1
1608004290000|2020-12-15 03:51:30|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1
1608004310000|2020-12-15 03:51:50|1676.2|1673.2|1675.7|1672.7|1676.2|1673.2|1675.7|1672.7|3
1608004330000|2020-12-15 03:52:10|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1
1608004340000|2020-12-15 03:52:20|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1
1608004360000|2020-12-15 03:52:40|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|4
1608004390000|2020-12-15 03:53:10|||||||||4
1608004410000|2020-12-15 03:53:30|||||||||3
1608004420000|2020-12-15 03:53:40|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|6
1608004450000|2020-12-15 03:54:10|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|3
1608004460000|2020-12-15 03:54:20|||||||||2
1608004480000|2020-12-15 03:54:40|||||||||3
1608004500000|2020-12-15 03:55:00|||||||||1
1608004520000|2020-12-15 03:55:20|||||||||2
1608004530000|2020-12-15 03:55:30|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|2
1608004540000|2020-12-15 03:55:40|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|2
1608004590000|2020-12-15 03:56:30|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|3
1608004630000|2020-12-15 03:57:10|||||||||3
1608004680000|2020-12-15 03:58:00|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|8
1608004710000|2020-12-15 03:58:30|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1
1608004740000|2020-12-15 03:59:00|||||||||10
1608004750000|2020-12-15 03:59:10|1673.7|1670.7|1673.2|1670.2|1673.7|1670.7|1673.2|1670.2|5
1608004760000|2020-12-15 03:59:20|1672.7|1669.7|1673.7|1670.7|1673.7|1670.7|1672.7|1669.7|19
1608004770000|2020-12-15 03:59:30|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1
1608004780000|2020-12-15 03:59:40|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1
1608004800000|2020-12-15 04:00:00|||||||||3
1608004810000|2020-12-15 04:00:10|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|4
1608004830000|2020-12-15 04:00:30|||||||||3
1608004840000|2020-12-15 04:00:40|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1
1608004850000|2020-12-15 04:00:50|||||||||2
1608004860000|2020-12-15 04:01:00|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1
1608004870000|2020-12-15 04:01:10|||||||||2
1608004880000|2020-12-15 04:01:20|1674.7|1671.7|1675.2|1672.2|1675.2|1672.2|1674.7|1671.7|4
1608004910000|2020-12-15 04:01:50|||||||||5
1608004980000|2020-12-15 04:03:00|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|3
1608004990000|2020-12-15 04:03:10|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1
1608005010000|2020-12-15 04:03:30|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|2
1608005040000|2020-12-15 04:04:00|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|5
1608005060000|2020-12-15 04:04:20|||||||||6
1608005140000|2020-12-15 04:05:40|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1
1608005210000|2020-12-15 04:06:50|||||||||4
1608005270000|2020-12-15 04:07:50|1675.2|1672.2|1675.7|1672.7|1675.7|1672.7|1675.2|1672.2|2
1608005330000|2020-12-15 04:08:50|||||||||12
1608005350000|2020-12-15 04:09:10|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1
1608005380000|2020-12-15 04:09:40|||||||||1
1608005450000|2020-12-15 04:10:50|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|3
1608005470000|2020-12-15 04:11:10|||||||||2
1608005480000|2020-12-15 04:11:20|||||||||2
1608005550000|2020-12-15 04:12:30|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|21
1608005560000|2020-12-15 04:12:40|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1
1608005740000|2020-12-15 04:15:40|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|4
1608005860000|2020-12-15 04:17:40|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|3
1608005890000|2020-12-15 04:18:10|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1
1608005990000|2020-12-15 04:19:50|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|14
1608006060000|2020-12-15 04:21:00|||||||||5
1608006070000|2020-12-15 04:21:10|||||||||2
1608006100000|2020-12-15 04:21:40|1674.2|1671.2|1673.7|1670.7|1674.2|1671.2|1673.7|1670.7|8
1608006110000|2020-12-15 04:21:50|||||||||4
1608006140000|2020-12-15 04:22:20|||||||||1
1608006150000|2020-12-15 04:22:30|||||||||1
1608006160000|2020-12-15 04:22:40|||||||||1
1608006210000|2020-12-15 04:23:30|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|10
1608006220000|2020-12-15 04:23:40|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1
1608006260000|2020-12-15 04:24:20|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|6
1608006440000|2020-12-15 04:27:20|1673.7|1670.7|1674.2|1671.2|1674.2|1671.2|1673.7|1670.7|5
1608006490000|2020-12-15 04:28:10|||||||||6
1608006500000|2020-12-15 04:28:20|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1
1608006550000|2020-12-15 04:29:10|||||||||2
1608006580000|2020-12-15 04:29:40|||||||||4
1608006740000|2020-12-15 04:32:20|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|9
1608006780000|2020-12-15 04:33:00|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1
1608006840000|2020-12-15 04:34:00|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|5
1608006850000|2020-12-15 04:34:10|1673.7|1670.7|1673.2|1670.2|1673.7|1670.7|1673.2|1670.2|11
1608006860000|2020-12-15 04:34:20|||||||||1
1608006980000|2020-12-15 04:36:20|||||||||5
1608007080000|2020-12-15 04:38:00|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|7
1608007090000|2020-12-15 04:38:10|||||||||2
1608007130000|2020-12-15 04:38:50|||||||||2
1608007140000|2020-12-15 04:39:00|||||||||2
1608007280000|2020-12-15 04:41:20|||||||||9
1608007420000|2020-12-15 04:43:40|||||||||12
1608013800000|2020-12-15 06:30:00|1675.7|1672.7|1675.2|1672.2|1675.7|1672.7|1675.2|1672.2|12
1608013810000|2020-12-15 06:30:10|||||||||3
1608013820000|2020-12-15 06:30:20|||||||||1
1608013840000|2020-12-15 06:30:40|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|7
1608013850000|2020-12-15 06:30:50|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1
1608013870000|2020-12-15 06:31:10|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|3
1608013880000|2020-12-15 06:31:20|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|2
1608013900000|2020-12-15 06:31:40|1674.7|1671.7|1674.2|1671.2|1674.7|1671.7|1674.2|1671.2|4
1608013960000|2020-12-15 06:32:40|||||||||3
1608013990000|2020-12-15 06:33:10|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|2
1608014000000|2020-12-15 06:33:20|||||||||3
1608014090000|2020-12-15 06:34:50|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|10
1608014130000|2020-12-15 06:35:30|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1
1608014160000|2020-12-15 06:36:00|1674.2|1671.2|1674.7|1671.7|1674.7|1671.7|1674.2|1671.2|18
1608014170000|2020-12-15 06:36:10|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|3
1608014190000|2020-12-15 06:36:30|1674.7|1671.7|1674.2|1671.2|1674.7|1671.7|1674.2|1671.2|7
1608014250000|2020-12-15 06:37:30|||||||||2
1608014260000|2020-12-15 06:37:40|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|2
1608014280000|2020-12-15 06:38:00|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|7
1608014290000|2020-12-15 06:38:10|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1
1608014360000|2020-12-15 06:39:20|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|6
1608014370000|2020-12-15 06:39:30|||||||||8
1608014380000|2020-12-15 06:39:40|||||||||3
1608014390000|2020-12-15 06:39:50|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|12
1608014440000|2020-12-15 06:40:40|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|7
1608014450000|2020-12-15 06:40:50|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|7
1608014470000|2020-12-15 06:41:10|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.2|1667.2|25
1608014480000|2020-12-15 06:41:20|||||||||5
1608014490000|2020-12-15 06:41:30|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|8
1608014500000|2020-12-15 06:41:40|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|2
1608014600000|2020-12-15 06:43:20|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|5
1608014660000|2020-12-15 06:44:20|1671.7|1668.7|1670.7|1667.7|1671.7|1668.7|1670.7|1667.7|31
1608014670000|2020-12-15 06:44:30|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|5
1608014680000|2020-12-15 06:44:40|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.2|1667.2|16
1608014690000|2020-12-15 06:44:50|||||||||9
1608014700000|2020-12-15 06:45:00|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|6
1608014740000|2020-12-15 06:45:40|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|8
1608014760000|2020-12-15 06:46:00|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1
1608014770000|2020-12-15 06:46:10|1669.7|1666.7|1669.2|1666.2|1669.7|1666.7|1669.2|1666.2|6
1608014790000|2020-12-15 06:46:30|1668.7|1665.7|1669.2|1666.2|1669.2|1666.2|1668.7|1665.7|19
1608014800000|2020-12-15 06:46:40|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|12
1608014810000|2020-12-15 06:46:50|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|3
1608014860000|2020-12-15 06:47:40|1668.7|1665.7|1668.2|1665.2|1668.7|1665.7|1668.2|1665.2|18
1608014900000|2020-12-15 06:48:20|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1668.2|1665.2|5
1608014950000|2020-12-15 06:49:10|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|14
1608014960000|2020-12-15 06:49:20|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|45
1608014970000|2020-12-15 06:49:30|||||||||4
1608014980000|2020-12-15 06:49:40|||||||||3
1608015000000|2020-12-15 06:50:00|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1
1608015010000|2020-12-15 06:50:10|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1
1608015080000|2020-12-15 06:51:20|1669.2|1666.2|1669.7|1666.7|1669.7|1666.7|1669.2|1666.2|12
1608015090000|2020-12-15 06:51:30|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1
1608015100000|2020-12-15 06:51:40|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1
1608015110000|2020-12-15 06:51:50|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1
1608015130000|2020-12-15 06:52:10|||||||||5
1608015190000|2020-12-15 06:53:10|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|4
1608015230000|2020-12-15 06:53:50|1668.2|1665.2|1668.7|1665.7|1668.7|1665.7|1668.2|1665.2|12
1608015240000|2020-12-15 06:54:00|||||||||1
1608015260000|2020-12-15 06:54:20|||||||||4
1608015280000|2020-12-15 06:54:40|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|16
1608015330000|2020-12-15 06:55:30|1667.7|1664.7|1667.2|1664.2|1667.7|1664.7|1667.2|1664.2|15
1608015340000|2020-12-15 06:55:40|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|4
1608015360000|2020-12-15 06:56:00|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|3
1608015370000|2020-12-15 06:56:10|||||||||1
1608015400000|2020-12-15 06:56:40|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|3
1608015410000|2020-12-15 06:56:50|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1
1608015420000|2020-12-15 06:57:00|1668.7|1665.7|1669.2|1666.2|1669.2|1666.2|1668.7|1665.7|2
1608015450000|2020-12-15 06:57:30|||||||||3
1608015460000|2020-12-15 06:57:40|1669.7|1666.7|1670.2|1667.2|1670.2|1667.2|1669.7|1666.7|3
1608015470000|2020-12-15 06:57:50|||||||||2
1608015530000|2020-12-15 06:58:50|1670.7|1667.7|1671.7|1668.7|1671.7|1668.7|1670.7|1667.7|12
1608015550000|2020-12-15 06:59:10|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|6
1608015570000|2020-12-15 06:59:30|||||||||4
1608015600000|2020-12-15 07:00:00|||||||||7
1608015630000|2020-12-15 07:00:30|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|2
1608015650000|2020-12-15 07:00:50|||||||||7
1608015660000|2020-12-15 07:01:00|||||||||2
1608015690000|2020-12-15 07:01:30|||||||||4
1608015740000|2020-12-15 07:02:20|||||||||2
1608015760000|2020-12-15 07:02:40|||||||||1
1608015800000|2020-12-15 07:03:20|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|4
1608015830000|2020-12-15 07:03:50|1671.7|1668.7|1672.2|1669.2|1672.2|1669.2|1671.7|1668.7|6
1608015840000|2020-12-15 07:04:00|||||||||4
1608015850000|2020-12-15 07:04:10|||||||||6
1608015860000|2020-12-15 07:04:20|||||||||1
1608015870000|2020-12-15 07:04:30|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1670.7|1667.7|7
1608015880000|2020-12-15 07:04:40|1670.7|1667.7|1670.2|1667.2|1670.7|1667.7|1670.2|1667.2|5
1608015890000|2020-12-15 07:04:50|1669.7|1666.7|1671.2|1668.2|1671.2|1668.2|1669.7|1666.7|12
1608015900000|2020-12-15 07:05:00|||||||||2
1608015910000|2020-12-15 07:05:10|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1
1608015920000|2020-12-15 07:05:20|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|15
1608015930000|2020-12-15 07:05:30|||||||||7
1608015940000|2020-12-15 07:05:40|||||||||5
1608015960000|2020-12-15 07:06:00|1671.7|1668.7|1672.2|1669.2|1672.2|1669.2|1671.7|1668.7|8
1608015970000|2020-12-15 07:06:10|||||||||1
1608015980000|2020-12-15 07:06:20|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1
1608016000000|2020-12-15 07:06:40|||||||||4
1608016020000|2020-12-15 07:07:00|||||||||3
1608016050000|2020-12-15 07:07:30|1672.2|1669.2|1671.7|1668.7|1672.2|1669.2|1671.7|1668.7|5
1608016070000|2020-12-15 07:07:50|||||||||2
1608016100000|2020-12-15 07:08:20|||||||||5
1608016140000|2020-12-15 07:09:00|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|2
1608016160000|2020-12-15 07:09:20|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|5
1608016170000|2020-12-15 07:09:30|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|6
1608016180000|2020-12-15 07:09:40|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|7
1608016190000|2020-12-15 07:09:50|1673.2|1670.2|1674.2|1671.2|1674.2|1671.2|1673.2|1670.2|40
1608016200000|2020-12-15 07:10:00|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|2
1608016210000|2020-12-15 07:10:10|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|5
1608016220000|2020-12-15 07:10:20|1674.2|1671.2|1674.2|1671.2|1674.7|1671.7|1673.7|1670.7|28
1608016230000|2020-12-15 07:10:30|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|8
1608016240000|2020-12-15 07:10:40|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|2
1608016250000|2020-12-15 07:10:50|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|3
1608016260000|2020-12-15 07:11:00|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1673.7|1670.7|9
1608016270000|2020-12-15 07:11:10|1674.7|1671.7|1673.7|1670.7|1674.7|1671.7|1673.7|1670.7|9
1608016280000|2020-12-15 07:11:20|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|8
1608016290000|2020-12-15 07:11:30|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1
1608016300000|2020-12-15 07:11:40|1674.2|1671.2|1674.7|1671.7|1674.7|1671.7|1674.2|1671.2|21
1608016310000|2020-12-15 07:11:50|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|17
1608016320000|2020-12-15 07:12:00|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|14
1608016330000|2020-12-15 07:12:10|1673.2|1670.2|1674.2|1671.2|1674.2|1671.2|1673.2|1670.2|25
1608016340000|2020-12-15 07:12:20|||||||||2
1608016350000|2020-12-15 07:12:30|1674.7|1671.7|1674.7|1671.7|1675.2|1672.2|1674.7|1671.7|12
1608016370000|2020-12-15 07:12:50|1675.2|1672.2|1675.7|1672.7|1675.7|1672.7|1674.7|1671.7|26
1608016380000|2020-12-15 07:13:00|1675.2|1672.2|1674.7|1671.7|1675.2|1672.2|1674.7|1671.7|9
1608016390000|2020-12-15 07:13:10|||||||||17
1608016400000|2020-12-15 07:13:20|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|3
1608016410000|2020-12-15 07:13:30|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|8
1608016470000|2020-12-15 07:14:30|||||||||8
1608016500000|2020-12-15 07:15:00|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|6
1608016510000|2020-12-15 07:15:10|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|9
1608016520000|2020-12-15 07:15:20|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|4
1608016550000|2020-12-15 07:15:50|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|5
1608016560000|2020-12-15 07:16:00|1672.2|1669.2|1672.2|1669.2|1672.7|1669.7|1672.2|1669.2|13
1608016570000|2020-12-15 07:16:10|||||||||2
1608016580000|2020-12-15 07:16:20|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|3
1608016590000|2020-12-15 07:16:30|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|4
1608016630000|2020-12-15 07:17:10|||||||||6
1608016640000|2020-12-15 07:17:20|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|3
1608016650000|2020-12-15 07:17:30|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1
1608016660000|2020-12-15 07:17:40|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1
1608016690000|2020-12-15 07:18:10|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|3
1608016700000|2020-12-15 07:18:20|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1
1608016720000|2020-12-15 07:18:40|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|4
1608016730000|2020-12-15 07:18:50|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|7
1608016740000|2020-12-15 07:19:00|||||||||6
1608016750000|2020-12-15 07:19:10|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1
1608016830000|2020-12-15 07:20:30|||||||||6
1608016870000|2020-12-15 07:21:10|||||||||1
1608016880000|2020-12-15 07:21:20|1673.2|1670.2|1672.7|1669.7|1673.2|1670.2|1672.7|1669.7|8
1608016890000|2020-12-15 07:21:30|||||||||6
1608016900000|2020-12-15 07:21:40|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|3
1608016920000|2020-12-15 07:22:00|||||||||6
1608016940000|2020-12-15 07:22:20|1673.7|1670.7|1673.7|1670.7|1674.7|1671.7|1673.7|1670.7|14
1608016960000|2020-12-15 07:22:40|||||||||1
1608016970000|2020-12-15 07:22:50|||||||||1
1608016980000|2020-12-15 07:23:00|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1
1608016990000|2020-12-15 07:23:10|||||||||6
1608017010000|2020-12-15 07:23:30|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1
1608017020000|2020-12-15 07:23:40|||||||||3
1608017030000|2020-12-15 07:23:50|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|4
1608017070000|2020-12-15 07:24:30|||||||||3
1608017080000|2020-12-15 07:24:40|1672.7|1669.7|1672.2|1669.2|1672.7|1669.7|1672.2|1669.2|4
1608017090000|2020-12-15 07:24:50|||||||||1
1608017100000|2020-12-15 07:25:00|||||||||4
1608017150000|2020-12-15 07:25:50|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1
1608017160000|2020-12-15 07:26:00|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1
1608017170000|2020-12-15 07:26:10|||||||||9
1608017180000|2020-12-15 07:26:20|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1
1608017190000|2020-12-15 07:26:30|1672.2|1669.2|1671.7|1668.7|1672.2|1669.2|1671.7|1668.7|5
1608017200000|2020-12-15 07:26:40|||||||||2
1608017230000|2020-12-15 07:27:10|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1
1608017240000|2020-12-15 07:27:20|||||||||1
1608017260000|2020-12-15 07:27:40|||||||||2
1608017270000|2020-12-15 07:27:50|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1
1608017280000|2020-12-15 07:28:00|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1
1608017290000|2020-12-15 07:28:10|||||||||2
1608017310000|2020-12-15 07:28:30|1672.2|1669.2|1672.7|1669.7|1672.7|1669.7|1672.2|1669.2|2
1608017340000|2020-12-15 07:29:00|1672.2|1669.2|1672.2|1669.2|1672.7|1669.7|1672.2|1669.2|5
1608017350000|2020-12-15 07:29:10|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|2
1608017390000|2020-12-15 07:29:50|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|7
1608017400000|2020-12-15 07:30:00|||||||||1
1608017420000|2020-12-15 07:30:20|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|6
1608017460000|2020-12-15 07:31:00|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|2
1608017490000|2020-12-15 07:31:30|1671.7|1668.7|1671.2|1668.2|1671.7|1668.7|1671.2|1668.2|8
1608017530000|2020-12-15 07:32:10|1671.7|1668.7|1671.2|1668.2|1671.7|1668.7|1671.2|1668.2|9
1608017550000|2020-12-15 07:32:30|||||||||6
1608017580000|2020-12-15 07:33:00|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|8
1608017590000|2020-12-15 07:33:10|||||||||3
1608017610000|2020-12-15 07:33:30|||||||||7
1608017630000|2020-12-15 07:33:50|||||||||1
1608017640000|2020-12-15 07:34:00|1670.2|1667.2|1669.7|1666.7|1670.2|1667.2|1669.7|1666.7|11
1608017680000|2020-12-15 07:34:40|||||||||10
1608017690000|2020-12-15 07:34:50|||||||||7
1608017700000|2020-12-15 07:35:00|||||||||6
1608017720000|2020-12-15 07:35:20|||||||||2
1608017730000|2020-12-15 07:35:30|||||||||1
1608017760000|2020-12-15 07:36:00|1669.2|1666.2|1668.7|1665.7|1669.2|1666.2|1668.7|1665.7|13
1608017770000|2020-12-15 07:36:10|||||||||4
1608017780000|2020-12-15 07:36:20|||||||||2
1608017790000|2020-12-15 07:36:30|1669.2|1666.2|1668.7|1665.7|1669.2|1666.2|1668.7|1665.7|7
1608017800000|2020-12-15 07:36:40|1669.2|1666.2|1668.7|1665.7|1669.2|1666.2|1668.7|1665.7|7
1608017810000|2020-12-15 07:36:50|1668.2|1665.2|1668.7|1665.7|1668.7|1665.7|1668.2|1665.2|8
1608017820000|2020-12-15 07:37:00|||||||||3
1608017840000|2020-12-15 07:37:20|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|4
1608017860000|2020-12-15 07:37:40|1668.7|1665.7|1668.2|1665.2|1668.7|1665.7|1668.2|1665.2|13
1608017870000|2020-12-15 07:37:50|||||||||6
1608017880000|2020-12-15 07:38:00|1667.7|1664.7|1668.7|1665.7|1668.7|1665.7|1667.7|1664.7|11
1608017920000|2020-12-15 07:38:40|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|3
1608017940000|2020-12-15 07:39:00|||||||||10
1608017950000|2020-12-15 07:39:10|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.2|1664.2|15
1608017970000|2020-12-15 07:39:30|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|10
1608017980000|2020-12-15 07:39:40|1666.7|1663.7|1667.2|1664.2|1667.2|1664.2|1666.7|1663.7|14
1608017990000|2020-12-15 07:39:50|||||||||2
1608018000000|2020-12-15 07:40:00|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1
1608018010000|2020-12-15 07:40:10|1666.2|1663.2|1666.7|1663.7|1667.2|1664.2|1666.2|1663.2|40
1608018020000|2020-12-15 07:40:20|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1666.7|1663.7|6
1608018030000|2020-12-15 07:40:30|1666.7|1663.7|1667.2|1664.2|1667.2|1664.2|1666.7|1663.7|7
1608018040000|2020-12-15 07:40:40|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|3
1608018050000|2020-12-15 07:40:50|||||||||5
1608018070000|2020-12-15 07:41:10|||||||||13
1608018080000|2020-12-15 07:41:20|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|2
1608018100000|2020-12-15 07:41:40|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|3
1608018120000|2020-12-15 07:42:00|1667.2|1664.2|1667.7|1664.7|1667.7|1664.7|1667.2|1664.2|5
1608018140000|2020-12-15 07:42:20|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|10
1608018150000|2020-12-15 07:42:30|1666.7|1663.7|1666.7|1663.7|1667.2|1664.2|1666.7|1663.7|13
1608018170000|2020-12-15 07:42:50|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1
1608018200000|2020-12-15 07:43:20|1667.7|1664.7|1667.2|1664.2|1667.7|1664.7|1667.2|1664.2|31
1608018210000|2020-12-15 07:43:30|||||||||4
1608018240000|2020-12-15 07:44:00|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|6
1608018260000|2020-12-15 07:44:20|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|2
1608018300000|2020-12-15 07:45:00|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|9
1608018310000|2020-12-15 07:45:10|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1
1608018320000|2020-12-15 07:45:20|||||||||3
1608018340000|2020-12-15 07:45:40|1668.2|1665.2|1667.7|1664.7|1668.2|1665.2|1667.7|1664.7|10
1608018380000|2020-12-15 07:46:20|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|4
1608018450000|2020-12-15 07:47:30|1668.7|1665.7|1669.2|1666.2|1669.2|1666.2|1668.7|1665.7|33
1608018460000|2020-12-15 07:47:40|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|6
1608018470000|2020-12-15 07:47:50|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1
1608018500000|2020-12-15 07:48:20|1668.7|1665.7|1669.2|1666.2|1669.2|1666.2|1668.7|1665.7|6
1608018510000|2020-12-15 07:48:30|||||||||1
1608018540000|2020-12-15 07:49:00|||||||||7
1608018560000|2020-12-15 07:49:20|||||||||1
1608018580000|2020-12-15 07:49:40|||||||||2
1608018590000|2020-12-15 07:49:50|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|6
1608018630000|2020-12-15 07:50:30|1668.2|1665.2|1667.7|1664.7|1668.7|1665.7|1667.7|1664.7|25
1608018660000|2020-12-15 07:51:00|||||||||8
1608018680000|2020-12-15 07:51:20|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1
1608018760000|2020-12-15 07:52:40|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|18
1608018780000|2020-12-15 07:53:00|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|8
1608018790000|2020-12-15 07:53:10|||||||||7
1608018800000|2020-12-15 07:53:20|1666.7|1663.7|1665.7|1662.7|1666.7|1663.7|1665.7|1662.7|20
1608018810000|2020-12-15 07:53:30|1665.2|1662.2|1665.7|1662.7|1665.7|1662.7|1665.2|1662.2|26
1608018820000|2020-12-15 07:53:40|1665.2|1662.2|1665.7|1662.7|1665.7|1662.7|1665.2|1662.2|4
1608018830000|2020-12-15 07:53:50|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|3
1608018840000|2020-12-15 07:54:00|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|2
1608018850000|2020-12-15 07:54:10|1665.2|1662.2|1664.7|1661.7|1665.2|1662.2|1664.7|1661.7|14
1608018870000|2020-12-15 07:54:30|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|4
1608018880000|2020-12-15 07:54:40|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|26
1608018900000|2020-12-15 07:55:00|1665.2|1662.2|1664.7|1661.7|1665.2|1662.2|1664.7|1661.7|2
1608018910000|2020-12-15 07:55:10|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|5
1608018930000|2020-12-15 07:55:30|1663.7|1660.7|1664.7|1661.7|1664.7|1661.7|1663.2|1660.2|52
1608018940000|2020-12-15 07:55:40|1664.2|1661.2|1663.7|1660.7|1664.2|1661.2|1663.7|1660.7|12
1608018950000|2020-12-15 07:55:50|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|8
1608018960000|2020-12-15 07:56:00|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1
1608018970000|2020-12-15 07:56:10|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1662.7|1659.7|22
1608018980000|2020-12-15 07:56:20|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|7
1608019000000|2020-12-15 07:56:40|1663.2|1660.2|1662.7|1659.7|1663.2|1660.2|1662.2|1659.2|30
1608019010000|2020-12-15 07:56:50|1662.2|1659.2|1662.7|1659.7|1662.7|1659.7|1662.2|1659.2|15
1608019020000|2020-12-15 07:57:00|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1
1608019040000|2020-12-15 07:57:20|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|1661.7|1658.7|17
1608019060000|2020-12-15 07:57:40|1662.2|1659.2|1662.2|1659.2|1662.2|1659.2|1661.7|1658.7|34
1608019070000|2020-12-15 07:57:50|1662.7|1659.7|1662.7|1659.7|1662.7|1659.7|1661.7|1658.7|16
1608019080000|2020-12-15 07:58:00|1662.2|1659.2|1662.7|1659.7|1662.7|1659.7|1662.2|1659.2|8
1608019090000|2020-12-15 07:58:10|1663.2|1660.2|1662.7|1659.7|1663.2|1660.2|1662.7|1659.7|5
1608019100000|2020-12-15 07:58:20|1663.2|1660.2|1662.7|1659.7|1663.2|1660.2|1662.7|1659.7|11
1608019110000|2020-12-15 07:58:30|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1663.2|1660.2|1
1608019120000|2020-12-15 07:58:40|||||||||5
1608019130000|2020-12-15 07:58:50|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.2|1660.2|5
1608019140000|2020-12-15 07:59:00|1663.2|1660.2|1663.7|1660.7|1663.7|1660.7|1663.2|1660.2|7
1608019150000|2020-12-15 07:59:10|||||||||3
1608019170000|2020-12-15 07:59:30|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1
1608019180000|2020-12-15 07:59:40|1663.7|1660.7|1664.2|1661.2|1664.2|1661.2|1663.7|1660.7|5
1608019190000|2020-12-15 07:59:50|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|18
1608019200000|2020-12-15 08:00:00|1664.2|1661.2|1664.7|1661.7|1664.7|1661.7|1664.2|1661.2|3
1608019210000|2020-12-15 08:00:10|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|7
1608019220000|2020-12-15 08:00:20|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|3
1608019230000|2020-12-15 08:00:30|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|20
1608019240000|2020-12-15 08:00:40|1665.7|1662.7|1665.2|1662.2|1666.2|1663.2|1665.2|1662.2|12
1608019250000|2020-12-15 08:00:50|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|4
1608019260000|2020-12-15 08:01:00|1666.7|1663.7|1665.2|1662.2|1666.7|1663.7|1665.2|1662.2|32
1608019270000|2020-12-15 08:01:10|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1
1608019280000|2020-12-15 08:01:20|1666.2|1663.2|1665.7|1662.7|1666.2|1663.2|1665.7|1662.7|5
1608019290000|2020-12-15 08:01:30|1666.2|1663.2|1666.2|1663.2|1666.2|1663.2|1665.7|1662.7|21
1608019300000|2020-12-15 08:01:40|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|13
1608019320000|2020-12-15 08:02:00|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|2
1608019330000|2020-12-15 08:02:10|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|23
1608019340000|2020-12-15 08:02:20|||||||||4
1608019350000|2020-12-15 08:02:30|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|4
1608019360000|2020-12-15 08:02:40|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|2
1608019390000|2020-12-15 08:03:10|1667.2|1664.2|1667.7|1664.7|1667.7|1664.7|1667.2|1664.2|10
1608019410000|2020-12-15 08:03:30|1668.2|1665.2|1668.7|1665.7|1668.7|1665.7|1668.2|1665.2|32
1608019420000|2020-12-15 08:03:40|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|27
1608019430000|2020-12-15 08:03:50|1669.7|1666.7|1670.2|1667.2|1670.2|1667.2|1669.7|1666.7|20
1608019440000|2020-12-15 08:04:00|||||||||1
1608019460000|2020-12-15 08:04:20|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|14
1608019470000|2020-12-15 08:04:30|1670.2|1667.2|1671.2|1668.2|1671.2|1668.2|1670.2|1667.2|19
1608019480000|2020-12-15 08:04:40|1671.7|1668.7|1671.2|1668.2|1671.7|1668.7|1671.2|1668.2|9
1608019490000|2020-12-15 08:04:50|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.2|1667.2|16
1608019500000|2020-12-15 08:05:00|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|7
1608019510000|2020-12-15 08:05:10|1671.7|1668.7|1672.2|1669.2|1672.2|1669.2|1671.7|1668.7|8
1608019520000|2020-12-15 08:05:20|||||||||6
1608019530000|2020-12-15 08:05:30|1672.7|1669.7|1672.2|1669.2|1673.2|1670.2|1672.2|1669.2|26
1608019540000|2020-12-15 08:05:40|1671.7|1668.7|1671.7|1668.7|1672.2|1669.2|1671.7|1668.7|14
1608019550000|2020-12-15 08:05:50|1672.2|1669.2|1672.7|1669.7|1672.7|1669.7|1672.2|1669.2|8
1608019560000|2020-12-15 08:06:00|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|16
1608019570000|2020-12-15 08:06:10|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.2|1669.2|10
1608019580000|2020-12-15 08:06:20|1673.2|1670.2|1672.7|1669.7|1673.2|1670.2|1672.7|1669.7|11
1608019590000|2020-12-15 08:06:30|1673.2|1670.2|1672.7|1669.7|1673.7|1670.7|1672.7|1669.7|13
1608019620000|2020-12-15 08:07:00|1673.2|1670.2|1672.2|1669.2|1673.2|1670.2|1672.2|1669.2|20
1608019630000|2020-12-15 08:07:10|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|2
1608019640000|2020-12-15 08:07:20|||||||||4
1608019650000|2020-12-15 08:07:30|1673.7|1670.7|1674.7|1671.7|1674.7|1671.7|1673.2|1670.2|50
1608019660000|2020-12-15 08:07:40|1675.2|1672.2|1674.2|1671.2|1675.2|1672.2|1674.2|1671.2|17
1608019670000|2020-12-15 08:07:50|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.2|1671.2|26
1608019680000|2020-12-15 08:08:00|||||||||6
1608019690000|2020-12-15 08:08:10|1675.2|1672.2|1675.2|1672.2|1675.7|1672.7|1675.2|1672.2|17
1608019700000|2020-12-15 08:08:20|||||||||23
1608019710000|2020-12-15 08:08:30|||||||||3
1608019720000|2020-12-15 08:08:40|1674.7|1671.7|1674.7|1671.7|1675.2|1672.2|1674.2|1671.2|22
1608019730000|2020-12-15 08:08:50|||||||||16
1608019750000|2020-12-15 08:09:10|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|2
1608019770000|2020-12-15 08:09:30|1674.7|1671.7|1675.2|1672.2|1675.2|1672.2|1674.7|1671.7|13
1608019780000|2020-12-15 08:09:40|1675.7|1672.7|1675.7|1672.7|1676.2|1673.2|1675.7|1672.7|11
1608019790000|2020-12-15 08:09:50|1676.2|1673.2|1676.2|1673.2|1676.7|1673.7|1676.2|1673.2|19
1608019800000|2020-12-15 08:10:00|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|9
1608019810000|2020-12-15 08:10:10|1677.2|1674.2|1677.7|1674.7|1677.7|1674.7|1676.7|1673.7|26
1608019820000|2020-12-15 08:10:20|1676.7|1673.7|1676.2|1673.2|1676.7|1673.7|1676.2|1673.2|10
1608019830000|2020-12-15 08:10:30|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.2|1673.2|25
1608019840000|2020-12-15 08:10:40|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|2
1608019850000|2020-12-15 08:10:50|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|6
1608019860000|2020-12-15 08:11:00|1677.2|1674.2|1677.2|1674.2|1677.7|1674.7|1677.2|1674.2|11
1608019870000|2020-12-15 08:11:10|1677.7|1674.7|1677.7|1674.7|1678.2|1675.2|1677.7|1674.7|19
1608019890000|2020-12-15 08:11:30|1677.2|1674.2|1677.7|1674.7|1678.2|1675.2|1677.2|1674.2|22
1608019900000|2020-12-15 08:11:40|1678.2|1675.2|1677.7|1674.7|1678.2|1675.2|1677.7|1674.7|4
1608019910000|2020-12-15 08:11:50|||||||||3
1608019920000|2020-12-15 08:12:00|1677.2|1674.2|1677.2|1674.2|1677.7|1674.7|1677.2|1674.2|5
1608019930000|2020-12-15 08:12:10|1678.2|1675.2|1677.7|1674.7|1678.2|1675.2|1677.7|1674.7|2
1608019940000|2020-12-15 08:12:20|1678.2|1675.2|1679.2|1676.2|1679.2|1676.2|1678.2|1675.2|10
1608019950000|2020-12-15 08:12:30|1678.7|1675.7|1679.2|1676.2|1679.2|1676.2|1678.7|1675.7|16
1608019960000|2020-12-15 08:12:40|1679.7|1676.7|1678.7|1675.7|1679.7|1676.7|1678.7|1675.7|31
1608019970000|2020-12-15 08:12:50|||||||||12
1608019980000|2020-12-15 08:13:00|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|4
1608019990000|2020-12-15 08:13:10|1678.7|1675.7|1679.2|1676.2|1679.2|1676.2|1678.7|1675.7|8
1608020000000|2020-12-15 08:13:20|||||||||6
1608020010000|2020-12-15 08:13:30|1678.7|1675.7|1679.2|1676.2|1679.2|1676.2|1678.7|1675.7|3
1608020020000|2020-12-15 08:13:40|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|17
1608020030000|2020-12-15 08:13:50|1678.2|1675.2|1678.7|1675.7|1679.2|1676.2|1678.2|1675.2|24
1608020040000|2020-12-15 08:14:00|1678.2|1675.2|1677.7|1674.7|1678.2|1675.2|1677.7|1674.7|6
1608020050000|2020-12-15 08:14:10|||||||||4
1608020060000|2020-12-15 08:14:20|||||||||6
1608020070000|2020-12-15 08:14:30|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|9
1608020080000|2020-12-15 08:14:40|1676.7|1673.7|1677.2|1674.2|1677.2|1674.2|1676.7|1673.7|4
1608020130000|2020-12-15 08:15:30|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|5
1608020140000|2020-12-15 08:15:40|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|29
1608020150000|2020-12-15 08:15:50|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|7
1608020160000|2020-12-15 08:16:00|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|7
1608020170000|2020-12-15 08:16:10|||||||||20
1608020190000|2020-12-15 08:16:30|||||||||10
1608020200000|2020-12-15 08:16:40|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|16
1608020220000|2020-12-15 08:17:00|1680.2|1677.2|1679.7|1676.7|1680.2|1677.2|1679.7|1676.7|4
1608020230000|2020-12-15 08:17:10|1680.2|1677.2|1679.7|1676.7|1680.2|1677.2|1679.7|1676.7|4
1608020280000|2020-12-15 08:18:00|1680.2|1677.2|1681.2|1678.2|1681.7|1678.7|1680.2|1677.2|92
1608020290000|2020-12-15 08:18:10|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.2|1678.2|11
1608020310000|2020-12-15 08:18:30|1681.2|1678.2|1681.2|1678.2|1681.7|1678.7|1681.2|1678.2|11
1608020320000|2020-12-15 08:18:40|1681.7|1678.7|1682.2|1679.2|1682.2|1679.2|1681.7|1678.7|6
1608020330000|2020-12-15 08:18:50|1682.7|1679.7|1682.2|1679.2|1682.7|1679.7|1682.2|1679.2|11
1608020340000|2020-12-15 08:19:00|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1
1608020360000|2020-12-15 08:19:20|1682.2|1679.2|1683.2|1680.2|1683.2|1680.2|1682.2|1679.2|12
1608020370000|2020-12-15 08:19:30|1682.7|1679.7|1682.2|1679.2|1682.7|1679.7|1682.2|1679.2|16
1608020380000|2020-12-15 08:19:40|1681.7|1678.7|1680.7|1677.7|1681.7|1678.7|1680.7|1677.7|9
1608020390000|2020-12-15 08:19:50|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|3
1608020400000|2020-12-15 08:20:00|1680.7|1677.7|1680.7|1677.7|1681.7|1678.7|1680.7|1677.7|4
1608020430000|2020-12-15 08:20:30|||||||||15
1608020440000|2020-12-15 08:20:40|1680.2|1677.2|1680.7|1677.7|1680.7|1677.7|1680.2|1677.2|9
1608020450000|2020-12-15 08:20:50|||||||||9
1608020480000|2020-12-15 08:21:20|1681.2|1678.2|1681.7|1678.7|1681.7|1678.7|1681.2|1678.2|3
1608020490000|2020-12-15 08:21:30|||||||||7
1608020500000|2020-12-15 08:21:40|1681.2|1678.2|1681.7|1678.7|1681.7|1678.7|1681.2|1678.2|6
1608020520000|2020-12-15 08:22:00|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|13
1608020540000|2020-12-15 08:22:20|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|17
1608020570000|2020-12-15 08:22:50|||||||||8
1608020580000|2020-12-15 08:23:00|||||||||2
1608020610000|2020-12-15 08:23:30|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|18
1608020640000|2020-12-15 08:24:00|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|28
1608020650000|2020-12-15 08:24:10|||||||||5
1608020690000|2020-12-15 08:24:50|1682.2|1679.2|1682.7|1679.7|1682.7|1679.7|1682.2|1679.2|9
1608020700000|2020-12-15 08:25:00|1683.2|1680.2|1682.7|1679.7|1683.2|1680.2|1682.7|1679.7|7
1608020710000|2020-12-15 08:25:10|||||||||7
1608020730000|2020-12-15 08:25:30|||||||||10
1608020760000|2020-12-15 08:26:00|1683.2|1680.2|1684.2|1681.2|1684.2|1681.2|1683.2|1680.2|99
1608020770000|2020-12-15 08:26:10|1683.7|1680.7|1683.7|1680.7|1684.2|1681.2|1683.7|1680.7|19
1608020780000|2020-12-15 08:26:20|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|5
1608020790000|2020-12-15 08:26:30|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|2
1608020800000|2020-12-15 08:26:40|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1
1608020820000|2020-12-15 08:27:00|1682.7|1679.7|1682.2|1679.2|1682.7|1679.7|1682.2|1679.2|5
1608020830000|2020-12-15 08:27:10|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|5
1608020840000|2020-12-15 08:27:20|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1
1608020850000|2020-12-15 08:27:30|1682.7|1679.7|1682.2|1679.2|1682.7|1679.7|1682.2|1679.2|3
1608020870000|2020-12-15 08:27:50|||||||||30
1608020880000|2020-12-15 08:28:00|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|9
1608020900000|2020-12-15 08:28:20|||||||||6
1608020910000|2020-12-15 08:28:30|1681.2|1678.2|1681.7|1678.7|1682.2|1679.2|1681.2|1678.2|5
1608020940000|2020-12-15 08:29:00|||||||||7
1608020950000|2020-12-15 08:29:10|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|17
1608020960000|2020-12-15 08:29:20|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|11
1608020970000|2020-12-15 08:29:30|||||||||3
1608020980000|2020-12-15 08:29:40|||||||||4
1608021000000|2020-12-15 08:30:00|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|2
1608021010000|2020-12-15 08:30:10|1680.7|1677.7|1680.2|1677.2|1680.7|1677.7|1679.7|1676.7|16
1608021020000|2020-12-15 08:30:20|||||||||5
1608021030000|2020-12-15 08:30:30|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|2
1608021040000|2020-12-15 08:30:40|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1679.7|1676.7|8
1608021050000|2020-12-15 08:30:50|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|7
1608021070000|2020-12-15 08:31:10|1679.2|1676.2|1678.7|1675.7|1679.2|1676.2|1678.7|1675.7|16
1608021080000|2020-12-15 08:31:20|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1678.7|1675.7|12
1608021090000|2020-12-15 08:31:30|1679.7|1676.7|1679.2|1676.2|1679.7|1676.7|1679.2|1676.2|10
1608021100000|2020-12-15 08:31:40|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1
1608021120000|2020-12-15 08:32:00|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|19
1608021130000|2020-12-15 08:32:10|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|5
1608021150000|2020-12-15 08:32:30|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|6
1608021160000|2020-12-15 08:32:40|1678.7|1675.7|1679.2|1676.2|1679.2|1676.2|1678.7|1675.7|4
1608021170000|2020-12-15 08:32:50|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1
1608021190000|2020-12-15 08:33:10|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|3
1608021210000|2020-12-15 08:33:30|||||||||7
1608021220000|2020-12-15 08:33:40|1678.7|1675.7|1679.7|1676.7|1679.7|1676.7|1678.7|1675.7|7
1608021230000|2020-12-15 08:33:50|1679.2|1676.2|1679.7|1676.7|1679.7|1676.7|1679.2|1676.2|11
1608021240000|2020-12-15 08:34:00|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|3
1608021250000|2020-12-15 08:34:10|||||||||9
1608021270000|2020-12-15 08:34:30|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|7
1608021280000|2020-12-15 08:34:40|||||||||2
1608021290000|2020-12-15 08:34:50|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|2
1608021300000|2020-12-15 08:35:00|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|3
1608021310000|2020-12-15 08:35:10|||||||||1
1608021330000|2020-12-15 08:35:30|||||||||1
1608021350000|2020-12-15 08:35:50|1680.2|1677.2|1680.7|1677.7|1681.2|1678.2|1680.2|1677.2|20
1608021360000|2020-12-15 08:36:00|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|6
1608021370000|2020-12-15 08:36:10|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1
1608021390000|2020-12-15 08:36:30|1681.2|1678.2|1681.7|1678.7|1681.7|1678.7|1681.2|1678.2|11
1608021410000|2020-12-15 08:36:50|||||||||7
1608021420000|2020-12-15 08:37:00|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|3
1608021430000|2020-12-15 08:37:10|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|3
1608021440000|2020-12-15 08:37:20|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1
1608021460000|2020-12-15 08:37:40|1680.7|1677.7|1681.2|1678.2|1681.2|1678.2|1680.7|1677.7|8
1608021480000|2020-12-15 08:38:00|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|6
1608021490000|2020-12-15 08:38:10|||||||||9
1608021500000|2020-12-15 08:38:20|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1
1608021510000|2020-12-15 08:38:30|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|14
1608021540000|2020-12-15 08:39:00|||||||||8
1608021550000|2020-12-15 08:39:10|1680.2|1677.2|1680.7|1677.7|1680.7|1677.7|1680.2|1677.2|14
1608021560000|2020-12-15 08:39:20|1680.2|1677.2|1680.7|1677.7|1680.7|1677.7|1680.2|1677.2|19
1608021570000|2020-12-15 08:39:30|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|35
1608021580000|2020-12-15 08:39:40|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|34
1608021590000|2020-12-15 08:39:50|1679.2|1676.2|1679.7|1676.7|1679.7|1676.7|1679.2|1676.2|24
1608021600000|2020-12-15 08:40:00|||||||||6
1608021610000|2020-12-15 08:40:10|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|18
1608021620000|2020-12-15 08:40:20|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|21
1608021630000|2020-12-15 08:40:30|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|7
1608021640000|2020-12-15 08:40:40|||||||||1
1608021650000|2020-12-15 08:40:50|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1
1608021670000|2020-12-15 08:41:10|1680.2|1677.2|1679.7|1676.7|1680.2|1677.2|1679.2|1676.2|29
1608021680000|2020-12-15 08:41:20|1679.2|1676.2|1679.2|1676.2|1679.7|1676.7|1679.2|1676.2|15
1608021700000|2020-12-15 08:41:40|1679.7|1676.7|1679.2|1676.2|1679.7|1676.7|1679.2|1676.2|16
1608021710000|2020-12-15 08:41:50|1678.7|1675.7|1679.2|1676.2|1679.2|1676.2|1678.7|1675.7|19
1608021720000|2020-12-15 08:42:00|||||||||1
1608021740000|2020-12-15 08:42:20|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|6
1608021760000|2020-12-15 08:42:40|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|7
1608021770000|2020-12-15 08:42:50|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|4
1608021780000|2020-12-15 08:43:00|||||||||12
1608021790000|2020-12-15 08:43:10|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|17
1608021810000|2020-12-15 08:43:30|1680.7|1677.7|1680.2|1677.2|1680.7|1677.7|1680.2|1677.2|25
1608021820000|2020-12-15 08:43:40|1679.7|1676.7|1679.2|1676.2|1679.7|1676.7|1679.2|1676.2|11
1608021830000|2020-12-15 08:43:50|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|3
1608021840000|2020-12-15 08:44:00|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1
1608021860000|2020-12-15 08:44:20|||||||||11
1608021870000|2020-12-15 08:44:30|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1
1608021890000|2020-12-15 08:44:50|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|9
1608021900000|2020-12-15 08:45:00|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|2
1608021910000|2020-12-15 08:45:10|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|4
1608021930000|2020-12-15 08:45:30|1680.7|1677.7|1680.2|1677.2|1680.7|1677.7|1680.2|1677.2|37
1608021940000|2020-12-15 08:45:40|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|26
1608021950000|2020-12-15 08:45:50|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1
1608021960000|2020-12-15 08:46:00|1679.7|1676.7|1680.7|1677.7|1680.7|1677.7|1679.7|1676.7|11
1608021970000|2020-12-15 08:46:10|1681.2|1678.2|1680.7|1677.7|1681.2|1678.2|1680.7|1677.7|10
1608021980000|2020-12-15 08:46:20|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1
1608021990000|2020-12-15 08:46:30|||||||||2
1608022020000|2020-12-15 08:47:00|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|10
1608022030000|2020-12-15 08:47:10|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|10
1608022040000|2020-12-15 08:47:20|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|2
1608022050000|2020-12-15 08:47:30|||||||||6
1608022060000|2020-12-15 08:47:40|1678.2|1675.2|1677.2|1674.2|1678.2|1675.2|1677.2|1674.2|34
1608022070000|2020-12-15 08:47:50|1677.7|1674.7|1678.2|1675.2|1678.2|1675.2|1677.7|1674.7|11
1608022080000|2020-12-15 08:48:00|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|3
1608022110000|2020-12-15 08:48:30|||||||||5
1608022120000|2020-12-15 08:48:40|1678.2|1675.2|1678.2|1675.2|1678.7|1675.7|1678.2|1675.2|12
1608022130000|2020-12-15 08:48:50|1677.7|1674.7|1678.2|1675.2|1678.2|1675.2|1677.7|1674.7|6
1608022150000|2020-12-15 08:49:10|||||||||6
1608022160000|2020-12-15 08:49:20|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|5
1608022180000|2020-12-15 08:49:40|||||||||1
1608022200000|2020-12-15 08:50:00|1678.2|1675.2|1677.7|1674.7|1678.2|1675.2|1677.7|1674.7|9
1608022220000|2020-12-15 08:50:20|||||||||5
1608022230000|2020-12-15 08:50:30|||||||||1
1608022240000|2020-12-15 08:50:40|1678.2|1675.2|1678.7|1675.7|1678.7|1675.7|1677.7|1674.7|8
1608022270000|2020-12-15 08:51:10|||||||||6
1608022300000|2020-12-15 08:51:40|||||||||1
1608022350000|2020-12-15 08:52:30|||||||||2
1608022430000|2020-12-15 08:53:50|1679.2|1676.2|1679.7|1676.7|1679.7|1676.7|1679.2|1676.2|4
1608022440000|2020-12-15 08:54:00|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|8
1608022450000|2020-12-15 08:54:10|||||||||1
1608022480000|2020-12-15 08:54:40|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|4
1608022490000|2020-12-15 08:54:50|1679.2|1676.2|1680.2|1677.2|1680.2|1677.2|1679.2|1676.2|3
1608022520000|2020-12-15 08:55:20|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|2
1608022570000|2020-12-15 08:56:10|||||||||3
1608022580000|2020-12-15 08:56:20|||||||||1
1608022590000|2020-12-15 08:56:30|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|4
1608022600000|2020-12-15 08:56:40|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|2
1608022660000|2020-12-15 08:57:40|||||||||2
1608022720000|2020-12-15 08:58:40|||||||||4
1608022730000|2020-12-15 08:58:50|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|2
1608022740000|2020-12-15 08:59:00|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|5
1608022760000|2020-12-15 08:59:20|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|3
1608022780000|2020-12-15 08:59:40|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1
1608022790000|2020-12-15 08:59:50|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1
1608022840000|2020-12-15 09:00:40|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|9
1608022860000|2020-12-15 09:01:00|||||||||3
1608022880000|2020-12-15 09:01:20|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|11
1608022920000|2020-12-15 09:02:00|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|14
1608022940000|2020-12-15 09:02:20|1679.2|1676.2|1679.7|1676.7|1679.7|1676.7|1679.2|1676.2|3
1608022960000|2020-12-15 09:02:40|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|2
1608023000000|2020-12-15 09:03:20|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|9
1608023040000|2020-12-15 09:04:00|||||||||1
1608023050000|2020-12-15 09:04:10|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1
1608023060000|2020-12-15 09:04:20|||||||||10
1608023080000|2020-12-15 09:04:40|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|8
1608023090000|2020-12-15 09:04:50|||||||||12
1608023100000|2020-12-15 09:05:00|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|5
1608023110000|2020-12-15 09:05:10|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|2
1608023160000|2020-12-15 09:06:00|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|8
1608023190000|2020-12-15 09:06:30|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|3
1608023210000|2020-12-15 09:06:50|||||||||12
1608023220000|2020-12-15 09:07:00|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|3
1608023230000|2020-12-15 09:07:10|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|2
1608023270000|2020-12-15 09:07:50|1678.7|1675.7|1679.2|1676.2|1679.2|1676.2|1678.7|1675.7|32
1608023280000|2020-12-15 09:08:00|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|10
1608023320000|2020-12-15 09:08:40|1678.2|1675.2|1679.2|1676.2|1679.2|1676.2|1678.2|1675.2|8
1608023360000|2020-12-15 09:09:20|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|16
1608023380000|2020-12-15 09:09:40|1678.2|1675.2|1679.2|1676.2|1679.2|1676.2|1678.2|1675.2|16
1608083110000|2020-12-16 01:45:10|1694.9|1691.9|1695.4|1692.4|1695.9|1692.9|1694.9|1691.9|39
1608083120000|2020-12-16 01:45:20|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|5
1608083140000|2020-12-16 01:45:40|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1
1608083160000|2020-12-16 01:46:00|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|4
1608083170000|2020-12-16 01:46:10|1695.4|1692.4|1695.9|1692.9|1695.9|1692.9|1695.4|1692.4|3
1608083190000|2020-12-16 01:46:30|1695.4|1692.4|1695.9|1692.9|1695.9|1692.9|1695.4|1692.4|5
1608083200000|2020-12-16 01:46:40|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1
1608083210000|2020-12-16 01:46:50|1695.9|1692.9|1695.4|1692.4|1695.9|1692.9|1695.4|1692.4|3
1608083240000|2020-12-16 01:47:20|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.4|1692.4|8
1608083250000|2020-12-16 01:47:30|1696.4|1693.4|1695.9|1692.9|1696.4|1693.4|1695.9|1692.9|2
1608083260000|2020-12-16 01:47:40|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|13
1608083270000|2020-12-16 01:47:50|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|2
1608083280000|2020-12-16 01:48:00|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|12
1608083300000|2020-12-16 01:48:20|1695.9|1692.9|1696.4|1693.4|1696.4|1693.4|1695.9|1692.9|3
1608083310000|2020-12-16 01:48:30|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|8
1608083320000|2020-12-16 01:48:40|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|12
1608083330000|2020-12-16 01:48:50|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|12
1608083340000|2020-12-16 01:49:00|||||||||1
1608083350000|2020-12-16 01:49:10|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|3
1608083360000|2020-12-16 01:49:20|1695.9|1692.9|1695.9|1692.9|1696.4|1693.4|1695.9|1692.9|17
1608083370000|2020-12-16 01:49:30|||||||||1
1608083380000|2020-12-16 01:49:40|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1
1608083390000|2020-12-16 01:49:50|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|8
1608083410000|2020-12-16 01:50:10|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|12
1608083420000|2020-12-16 01:50:20|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|5
1608083430000|2020-12-16 01:50:30|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1
1608083440000|2020-12-16 01:50:40|1694.9|1691.9|1694.4|1691.4|1694.9|1691.9|1694.4|1691.4|4
1608083450000|2020-12-16 01:50:50|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|3
1608083470000|2020-12-16 01:51:10|||||||||4
1608083480000|2020-12-16 01:51:20|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1
1608083500000|2020-12-16 01:51:40|||||||||4
1608083510000|2020-12-16 01:51:50|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1
1608083520000|2020-12-16 01:52:00|||||||||1
1608083540000|2020-12-16 01:52:20|||||||||3
1608083570000|2020-12-16 01:52:50|1694.4|1691.4|1694.9|1691.9|1694.9|1691.9|1694.4|1691.4|8
1608083580000|2020-12-16 01:53:00|||||||||4
1608083590000|2020-12-16 01:53:10|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1
1608083610000|2020-12-16 01:53:30|||||||||2
1608083620000|2020-12-16 01:53:40|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|2
1608083640000|2020-12-16 01:54:00|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1
1608083690000|2020-12-16 01:54:50|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|4
1608083700000|2020-12-16 01:55:00|1694.4|1691.4|1694.9|1691.9|1694.9|1691.9|1694.4|1691.4|7
1608083710000|2020-12-16 01:55:10|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1
1608083720000|2020-12-16 01:55:20|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|4
1608083730000|2020-12-16 01:55:30|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|2
1608083740000|2020-12-16 01:55:40|1695.9|1692.9|1694.9|1691.9|1695.9|1692.9|1694.9|1691.9|9
1608083750000|2020-12-16 01:55:50|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|2
1608083760000|2020-12-16 01:56:00|1694.9|1691.9|1694.4|1691.4|1694.9|1691.9|1694.4|1691.4|4
1608083780000|2020-12-16 01:56:20|1694.9|1691.9|1694.4|1691.4|1694.9|1691.9|1694.4|1691.4|5
1608083800000|2020-12-16 01:56:40|1693.9|1690.9|1694.9|1691.9|1694.9|1691.9|1693.9|1690.9|5
1608083820000|2020-12-16 01:57:00|||||||||4
1608083830000|2020-12-16 01:57:10|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1
1608083860000|2020-12-16 01:57:40|||||||||10
1608083870000|2020-12-16 01:57:50|||||||||1
1608083880000|2020-12-16 01:58:00|1693.4|1690.4|1693.9|1690.9|1693.9|1690.9|1693.4|1690.4|5
1608083910000|2020-12-16 01:58:30|||||||||5
1608083930000|2020-12-16 01:58:50|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|6
1608083940000|2020-12-16 01:59:00|||||||||2
1608083950000|2020-12-16 01:59:10|||||||||3
1608083970000|2020-12-16 01:59:30|1692.9|1689.9|1693.4|1690.4|1693.4|1690.4|1692.9|1689.9|9
1608083990000|2020-12-16 01:59:50|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|4
1608084020000|2020-12-16 02:00:20|||||||||3
1608084030000|2020-12-16 02:00:30|||||||||3
1608084040000|2020-12-16 02:00:40|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1
1608084050000|2020-12-16 02:00:50|||||||||3
1608084070000|2020-12-16 02:01:10|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.4|1691.4|3
1608084080000|2020-12-16 02:01:20|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|2
1608084090000|2020-12-16 02:01:30|||||||||6
1608084100000|2020-12-16 02:01:40|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|2
1608084120000|2020-12-16 02:02:00|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1
1608084150000|2020-12-16 02:02:30|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|5
1608084160000|2020-12-16 02:02:40|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|2
1608084180000|2020-12-16 02:03:00|1694.9|1691.9|1695.4|1692.4|1695.4|1692.4|1694.9|1691.9|7
1608084190000|2020-12-16 02:03:10|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|3
1608084200000|2020-12-16 02:03:20|||||||||2
1608084210000|2020-12-16 02:03:30|1695.4|1692.4|1695.9|1692.9|1695.9|1692.9|1695.4|1692.4|6
1608084230000|2020-12-16 02:03:50|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|8
1608084240000|2020-12-16 02:04:00|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1
1608084250000|2020-12-16 02:04:10|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|4
1608084260000|2020-12-16 02:04:20|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1
1608084280000|2020-12-16 02:04:40|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|3
1608084300000|2020-12-16 02:05:00|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|4
1608084340000|2020-12-16 02:05:40|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|8
1608084360000|2020-12-16 02:06:00|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1
1608084380000|2020-12-16 02:06:20|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|6
1608084390000|2020-12-16 02:06:30|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1
1608084400000|2020-12-16 02:06:40|||||||||6
1608084410000|2020-12-16 02:06:50|1695.4|1692.4|1695.9|1692.9|1695.9|1692.9|1695.4|1692.4|10
1608084420000|2020-12-16 02:07:00|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|6
1608084430000|2020-12-16 02:07:10|1694.9|1691.9|1694.4|1691.4|1694.9|1691.9|1694.4|1691.4|11
1608084440000|2020-12-16 02:07:20|||||||||2
1608084450000|2020-12-16 02:07:30|||||||||3
1608084460000|2020-12-16 02:07:40|||||||||1
1608084470000|2020-12-16 02:07:50|||||||||1
1608084480000|2020-12-16 02:08:00|1694.9|1691.9|1694.4|1691.4|1694.9|1691.9|1694.4|1691.4|2
1608084490000|2020-12-16 02:08:10|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1
1608084500000|2020-12-16 02:08:20|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1
1608084510000|2020-12-16 02:08:30|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|8
1608084520000|2020-12-16 02:08:40|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1
1608084530000|2020-12-16 02:08:50|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1
1608084550000|2020-12-16 02:09:10|||||||||6
1608084560000|2020-12-16 02:09:20|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|2
1608084570000|2020-12-16 02:09:30|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1
1608084580000|2020-12-16 02:09:40|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1
1608084630000|2020-12-16 02:10:30|||||||||3
1608084640000|2020-12-16 02:10:40|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1
1608084650000|2020-12-16 02:10:50|||||||||7
1608084660000|2020-12-16 02:11:00|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|4
1608084770000|2020-12-16 02:12:50|||||||||9
1608084790000|2020-12-16 02:13:10|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|2
1608084800000|2020-12-16 02:13:20|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|4
1608084820000|2020-12-16 02:13:40|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|2
1608084840000|2020-12-16 02:14:00|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|2
1608084850000|2020-12-16 02:14:10|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|4
1608084870000|2020-12-16 02:14:30|||||||||2
1608084880000|2020-12-16 02:14:40|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1
1608084900000|2020-12-16 02:15:00|||||||||2
1608084920000|2020-12-16 02:15:20|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1
1608084930000|2020-12-16 02:15:30|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|19
1608084950000|2020-12-16 02:15:50|||||||||4
1608084960000|2020-12-16 02:16:00|||||||||2
1608084970000|2020-12-16 02:16:10|1691.9|1688.9|1691.4|1688.4|1691.9|1688.9|1691.4|1688.4|21
1608084980000|2020-12-16 02:16:20|1691.9|1688.9|1691.4|1688.4|1691.9|1688.9|1691.4|1688.4|2
1608085000000|2020-12-16 02:16:40|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|7
1608085010000|2020-12-16 02:16:50|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1690.9|1687.9|15
1608085020000|2020-12-16 02:17:00|1690.9|1687.9|1691.4|1688.4|1691.4|1688.4|1690.9|1687.9|4
1608085040000|2020-12-16 02:17:20|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|6
1608085050000|2020-12-16 02:17:30|1691.4|1688.4|1691.9|1688.9|1691.9|1688.9|1691.4|1688.4|5
1608085070000|2020-12-16 02:17:50|||||||||13
1608085080000|2020-12-16 02:18:00|||||||||6
1608085090000|2020-12-16 02:18:10|||||||||1
1608085100000|2020-12-16 02:18:20|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|7
1608085110000|2020-12-16 02:18:30|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|3
1608085120000|2020-12-16 02:18:40|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1
1608085140000|2020-12-16 02:19:00|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|2
1608085160000|2020-12-16 02:19:20|1692.4|1689.4|1692.9|1689.9|1692.9|1689.9|1692.4|1689.4|4
1608085170000|2020-12-16 02:19:30|||||||||4
1608085190000|2020-12-16 02:19:50|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|2
1608085200000|2020-12-16 02:20:00|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1
1608085220000|2020-12-16 02:20:20|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1692.9|1689.9|5
1608085240000|2020-12-16 02:20:40|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1
1608085250000|2020-12-16 02:20:50|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|4
1608085260000|2020-12-16 02:21:00|||||||||9
1608085280000|2020-12-16 02:21:20|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1
1608085290000|2020-12-16 02:21:30|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|8
1608085300000|2020-12-16 02:21:40|||||||||2
1608085320000|2020-12-16 02:22:00|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1
1608085330000|2020-12-16 02:22:10|1694.4|1691.4|1693.9|1690.9|1694.4|1691.4|1693.9|1690.9|2
1608085340000|2020-12-16 02:22:20|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1
1608085350000|2020-12-16 02:22:30|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1
1608085360000|2020-12-16 02:22:40|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|15
1608085380000|2020-12-16 02:23:00|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|2
1608085400000|2020-12-16 02:23:20|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|12
1608085410000|2020-12-16 02:23:30|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1
1608085430000|2020-12-16 02:23:50|1693.4|1690.4|1692.9|1689.9|1693.4|1690.4|1692.9|1689.9|4
1608085450000|2020-12-16 02:24:10|||||||||4
1608085470000|2020-12-16 02:24:30|||||||||2
1608085480000|2020-12-16 02:24:40|||||||||1
1608085490000|2020-12-16 02:24:50|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|4
1608085500000|2020-12-16 02:25:00|||||||||3
1608085510000|2020-12-16 02:25:10|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|2
1608085520000|2020-12-16 02:25:20|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|6
1608085530000|2020-12-16 02:25:30|||||||||4
1608085540000|2020-12-16 02:25:40|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1
1608085550000|2020-12-16 02:25:50|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|6
1608085570000|2020-12-16 02:26:10|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1
1608085590000|2020-12-16 02:26:30|1692.4|1689.4|1692.9|1689.9|1692.9|1689.9|1692.4|1689.4|2
1608085600000|2020-12-16 02:26:40|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1
1608085620000|2020-12-16 02:27:00|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|4
1608085640000|2020-12-16 02:27:20|1692.4|1689.4|1691.9|1688.9|1692.4|1689.4|1691.9|1688.9|4
1608085650000|2020-12-16 02:27:30|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|2
1608085670000|2020-12-16 02:27:50|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|3
1608085680000|2020-12-16 02:28:00|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|2
1608085690000|2020-12-16 02:28:10|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1
1608085700000|2020-12-16 02:28:20|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|8
1608085720000|2020-12-16 02:28:40|||||||||3
1608085730000|2020-12-16 02:28:50|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1
1608085780000|2020-12-16 02:29:40|||||||||6
1608085800000|2020-12-16 02:30:00|||||||||5
1608085810000|2020-12-16 02:30:10|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|3
1608085850000|2020-12-16 02:30:50|||||||||4
1608085860000|2020-12-16 02:31:00|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|2
1608085920000|2020-12-16 02:32:00|||||||||8
1608085940000|2020-12-16 02:32:20|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|3
1608085950000|2020-12-16 02:32:30|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|5
1608085960000|2020-12-16 02:32:40|1691.4|1688.4|1691.9|1688.9|1691.9|1688.9|1691.4|1688.4|4
1608085980000|2020-12-16 02:33:00|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1
1608085990000|2020-12-16 02:33:10|||||||||3
1608086000000|2020-12-16 02:33:20|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1
1608086010000|2020-12-16 02:33:30|||||||||2
1608086020000|2020-12-16 02:33:40|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|14
1608086040000|2020-12-16 02:34:00|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|28
1608086050000|2020-12-16 02:34:10|1690.4|1687.4|1689.9|1686.9|1690.4|1687.4|1689.9|1686.9|33
1608086060000|2020-12-16 02:34:20|1689.4|1686.4|1689.9|1686.9|1689.9|1686.9|1689.4|1686.4|11
1608086070000|2020-12-16 02:34:30|||||||||3
1608086080000|2020-12-16 02:34:40|1690.4|1687.4|1690.9|1687.9|1690.9|1687.9|1690.4|1687.4|8
1608086100000|2020-12-16 02:35:00|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1
1608086120000|2020-12-16 02:35:20|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|7
1608086130000|2020-12-16 02:35:30|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|4
1608086180000|2020-12-16 02:36:20|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|5
1608086190000|2020-12-16 02:36:30|1690.4|1687.4|1690.9|1687.9|1690.9|1687.9|1690.4|1687.4|7
1608086200000|2020-12-16 02:36:40|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|2
1608086220000|2020-12-16 02:37:00|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|4
1608086230000|2020-12-16 02:37:10|||||||||3
1608086240000|2020-12-16 02:37:20|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|2
1608086250000|2020-12-16 02:37:30|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|2
1608086260000|2020-12-16 02:37:40|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1
1608086270000|2020-12-16 02:37:50|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1
1608086280000|2020-12-16 02:38:00|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1
1608086300000|2020-12-16 02:38:20|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|2
1608086310000|2020-12-16 02:38:30|1690.4|1687.4|1690.4|1687.4|1690.9|1687.9|1690.4|1687.4|6
1608086330000|2020-12-16 02:38:50|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|3
1608086350000|2020-12-16 02:39:10|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1
1608086360000|2020-12-16 02:39:20|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|4
1608086370000|2020-12-16 02:39:30|1690.4|1687.4|1690.9|1687.9|1690.9|1687.9|1690.4|1687.4|3
1608086410000|2020-12-16 02:40:10|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|8
1608086490000|2020-12-16 02:41:30|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|6
1608086500000|2020-12-16 02:41:40|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|2
1608086510000|2020-12-16 02:41:50|||||||||9
1608086550000|2020-12-16 02:42:30|||||||||2
1608086560000|2020-12-16 02:42:40|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1
1608086580000|2020-12-16 02:43:00|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1
1608086600000|2020-12-16 02:43:20|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.4|1688.4|3
1608086610000|2020-12-16 02:43:30|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1
1608086620000|2020-12-16 02:43:40|||||||||4
1608086670000|2020-12-16 02:44:30|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|3
1608086680000|2020-12-16 02:44:40|1691.4|1688.4|1691.9|1688.9|1691.9|1688.9|1691.4|1688.4|7
1608086690000|2020-12-16 02:44:50|1692.4|1689.4|1692.4|1689.4|1692.9|1689.9|1692.4|1689.4|7
1608086720000|2020-12-16 02:45:20|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1
1608086770000|2020-12-16 02:46:10|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|9
1608086820000|2020-12-16 02:47:00|||||||||5
1608086830000|2020-12-16 02:47:10|||||||||4
1608086890000|2020-12-16 02:48:10|||||||||2
1608086900000|2020-12-16 02:48:20|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|5
1608086930000|2020-12-16 02:48:50|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|5
1608087030000|2020-12-16 02:50:30|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|11
1608087060000|2020-12-16 02:51:00|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|2
1608087170000|2020-12-16 02:52:50|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|4
1608087260000|2020-12-16 02:54:20|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|10
1608087280000|2020-12-16 02:54:40|1694.9|1691.9|1695.4|1692.4|1695.4|1692.4|1694.9|1691.9|13
1608087300000|2020-12-16 02:55:00|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|12
1608087310000|2020-12-16 02:55:10|1694.4|1691.4|1693.9|1690.9|1694.4|1691.4|1693.9|1690.9|5
1608087330000|2020-12-16 02:55:30|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1
1608087430000|2020-12-16 02:57:10|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|5
1608087460000|2020-12-16 02:57:40|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|2
1608087480000|2020-12-16 02:58:00|||||||||3
1608087520000|2020-12-16 02:58:40|||||||||3
1608087570000|2020-12-16 02:59:30|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|4
1608087610000|2020-12-16 03:00:10|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|9
1608087660000|2020-12-16 03:01:00|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|2
1608087680000|2020-12-16 03:01:20|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|6
1608087770000|2020-12-16 03:02:50|||||||||9
1608087790000|2020-12-16 03:03:10|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1
1608087800000|2020-12-16 03:03:20|||||||||4
1608087820000|2020-12-16 03:03:40|||||||||4
1608087840000|2020-12-16 03:04:00|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|6
1608087860000|2020-12-16 03:04:20|||||||||5
1608087950000|2020-12-16 03:05:50|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|2
1608088040000|2020-12-16 03:07:20|||||||||3
1608088080000|2020-12-16 03:08:00|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|5
1608088100000|2020-12-16 03:08:20|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|6
1608088110000|2020-12-16 03:08:30|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|2
1608088130000|2020-12-16 03:08:50|1692.9|1689.9|1693.4|1690.4|1693.4|1690.4|1692.9|1689.9|10
1608088140000|2020-12-16 03:09:00|||||||||4
1608088150000|2020-12-16 03:09:10|||||||||7
1608088200000|2020-12-16 03:10:00|||||||||3
1608088240000|2020-12-16 03:10:40|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|2
1608088250000|2020-12-16 03:10:50|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|6
1608088260000|2020-12-16 03:11:00|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|2
1608088280000|2020-12-16 03:11:20|||||||||5
1608088300000|2020-12-16 03:11:40|||||||||5
1608088400000|2020-12-16 03:13:20|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|3
1608088450000|2020-12-16 03:14:10|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|9
1608088460000|2020-12-16 03:14:20|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|2
1608088510000|2020-12-16 03:15:10|||||||||8
1608088530000|2020-12-16 03:15:30|||||||||2
1608088540000|2020-12-16 03:15:40|||||||||4
1608088560000|2020-12-16 03:16:00|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|2
1608088580000|2020-12-16 03:16:20|||||||||3
1608088670000|2020-12-16 03:17:50|1694.4|1691.4|1693.9|1690.9|1694.4|1691.4|1693.9|1690.9|3
1608088680000|2020-12-16 03:18:00|||||||||5
1608088690000|2020-12-16 03:18:10|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|6
1608088730000|2020-12-16 03:18:50|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|3
1608088770000|2020-12-16 03:19:30|||||||||4
1608088790000|2020-12-16 03:19:50|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1
1608088810000|2020-12-16 03:20:10|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|2
1608088860000|2020-12-16 03:21:00|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|7
1608088880000|2020-12-16 03:21:20|||||||||4
1608088890000|2020-12-16 03:21:30|||||||||1
1608088940000|2020-12-16 03:22:20|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|4
1608088960000|2020-12-16 03:22:40|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1
1608088970000|2020-12-16 03:22:50|||||||||4
1608088980000|2020-12-16 03:23:00|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|3
1608089050000|2020-12-16 03:24:10|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1
1608089060000|2020-12-16 03:24:20|||||||||2
1608089090000|2020-12-16 03:24:50|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|14
1608089110000|2020-12-16 03:25:10|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|4
1608089130000|2020-12-16 03:25:30|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|2
1608089200000|2020-12-16 03:26:40|||||||||9
1608089210000|2020-12-16 03:26:50|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|2
1608089220000|2020-12-16 03:27:00|||||||||5
1608089270000|2020-12-16 03:27:50|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1
1608089370000|2020-12-16 03:29:30|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|2
1608089460000|2020-12-16 03:31:00|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|39
1608089500000|2020-12-16 03:31:40|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|8
1608089510000|2020-12-16 03:31:50|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1
1608089540000|2020-12-16 03:32:20|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|4
1608089550000|2020-12-16 03:32:30|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1
1608089560000|2020-12-16 03:32:40|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|3
1608089570000|2020-12-16 03:32:50|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|5
1608089600000|2020-12-16 03:33:20|||||||||2
1608089610000|2020-12-16 03:33:30|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1
1608089630000|2020-12-16 03:33:50|1692.9|1689.9|1692.4|1689.4|1692.9|1689.9|1692.4|1689.4|3
1608089640000|2020-12-16 03:34:00|1691.9|1688.9|1691.9|1688.9|1692.4|1689.4|1691.9|1688.9|7
1608089680000|2020-12-16 03:34:40|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|4
1608089690000|2020-12-16 03:34:50|||||||||2
1608089710000|2020-12-16 03:35:10|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1
1608089720000|2020-12-16 03:35:20|1691.4|1688.4|1691.9|1688.9|1691.9|1688.9|1691.4|1688.4|13
1608089740000|2020-12-16 03:35:40|||||||||3
1608089780000|2020-12-16 03:36:20|||||||||5
1608089800000|2020-12-16 03:36:40|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|2
1608089820000|2020-12-16 03:37:00|||||||||3
1608089840000|2020-12-16 03:37:20|||||||||2
1608089870000|2020-12-16 03:37:50|||||||||1
1608089910000|2020-12-16 03:38:30|1691.9|1688.9|1692.4|1689.4|1692.4|1689.4|1691.9|1688.9|6
1608089920000|2020-12-16 03:38:40|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|9
1608089930000|2020-12-16 03:38:50|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|2
1608089950000|2020-12-16 03:39:10|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|9
1608089960000|2020-12-16 03:39:20|||||||||1
1608089980000|2020-12-16 03:39:40|1692.4|1689.4|1691.9|1688.9|1692.4|1689.4|1691.9|1688.9|2
1608089990000|2020-12-16 03:39:50|||||||||2
1608090030000|2020-12-16 03:40:30|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|5
1608090040000|2020-12-16 03:40:40|||||||||1
1608090050000|2020-12-16 03:40:50|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|10
1608090090000|2020-12-16 03:41:30|||||||||4
1608090100000|2020-12-16 03:41:40|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|5
1608090110000|2020-12-16 03:41:50|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1
1608090120000|2020-12-16 03:42:00|1693.4|1690.4|1692.9|1689.9|1693.4|1690.4|1692.9|1689.9|9
1608090130000|2020-12-16 03:42:10|||||||||2
1608090160000|2020-12-16 03:42:40|||||||||1
1608090190000|2020-12-16 03:43:10|||||||||7
1608090210000|2020-12-16 03:43:30|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|4
1608090220000|2020-12-16 03:43:40|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1
1608090230000|2020-12-16 03:43:50|1690.9|1687.9|1690.4|1687.4|1690.9|1687.9|1690.4|1687.4|27
1608090240000|2020-12-16 03:44:00|1690.9|1687.9|1690.4|1687.4|1690.9|1687.9|1690.4|1687.4|3
1608090270000|2020-12-16 03:44:30|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|17
1608090290000|2020-12-16 03:44:50|||||||||4
1608090300000|2020-12-16 03:45:00|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|3
1608090330000|2020-12-16 03:45:30|1689.9|1686.9|1689.4|1686.4|1689.9|1686.9|1689.4|1686.4|20
1608090350000|2020-12-16 03:45:50|1689.9|1686.9|1689.4|1686.4|1689.9|1686.9|1689.4|1686.4|23
1608090360000|2020-12-16 03:46:00|||||||||11
1608090390000|2020-12-16 03:46:30|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|4
1608090400000|2020-12-16 03:46:40|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|2
1608090430000|2020-12-16 03:47:10|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|9
1608090470000|2020-12-16 03:47:50|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|3
1608090480000|2020-12-16 03:48:00|||||||||3
1608090490000|2020-12-16 03:48:10|||||||||1
1608090510000|2020-12-16 03:48:30|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|7
1608090520000|2020-12-16 03:48:40|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|5
1608090540000|2020-12-16 03:49:00|||||||||4
1608090570000|2020-12-16 03:49:30|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1
1608090580000|2020-12-16 03:49:40|||||||||4
1608090590000|2020-12-16 03:49:50|||||||||2
1608090610000|2020-12-16 03:50:10|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1
1608090650000|2020-12-16 03:50:50|||||||||3
1608090710000|2020-12-16 03:51:50|||||||||5
1608090720000|2020-12-16 03:52:00|1690.9|1687.9|1691.4|1688.4|1691.4|1688.4|1690.9|1687.9|8
1608090790000|2020-12-16 03:53:10|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|6
1608090800000|2020-12-16 03:53:20|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1
1608090820000|2020-12-16 03:53:40|||||||||7
1608090940000|2020-12-16 03:55:40|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|4
1608091020000|2020-12-16 03:57:00|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|7
1608091030000|2020-12-16 03:57:10|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|2
1608091040000|2020-12-16 03:57:20|||||||||9
1608091050000|2020-12-16 03:57:30|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1
1608091060000|2020-12-16 03:57:40|||||||||12
1608091080000|2020-12-16 03:58:00|||||||||4
1608091090000|2020-12-16 03:58:10|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|4
1608091130000|2020-12-16 03:58:50|||||||||4
1608091180000|2020-12-16 03:59:40|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|12
1608091190000|2020-12-16 03:59:50|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|3
1608091210000|2020-12-16 04:00:10|||||||||4
1608091240000|2020-12-16 04:00:40|||||||||2
1608091260000|2020-12-16 04:01:00|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|6
1608091280000|2020-12-16 04:01:20|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1
1608091300000|2020-12-16 04:01:40|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|5
1608091320000|2020-12-16 04:02:00|||||||||1
1608091390000|2020-12-16 04:03:10|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|3
1608091410000|2020-12-16 04:03:30|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|3
1608091420000|2020-12-16 04:03:40|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1
1608091440000|2020-12-16 04:04:00|||||||||2
1608091470000|2020-12-16 04:04:30|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|6
1608091500000|2020-12-16 04:05:00|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|4
1608091550000|2020-12-16 04:05:50|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|2
1608091570000|2020-12-16 04:06:10|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|4
1608091580000|2020-12-16 04:06:20|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|3
1608091590000|2020-12-16 04:06:30|||||||||4
1608091630000|2020-12-16 04:07:10|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|7
1608091650000|2020-12-16 04:07:30|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1
1608091860000|2020-12-16 04:11:00|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1
1608091900000|2020-12-16 04:11:40|||||||||7
1608092000000|2020-12-16 04:13:20|1691.4|1688.4|1690.9|1687.9|1691.4|1688.4|1690.9|1687.9|7
1608092020000|2020-12-16 04:13:40|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|4
1608092200000|2020-12-16 04:16:40|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1
1608092280000|2020-12-16 04:18:00|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1
1608092330000|2020-12-16 04:18:50|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1
1608092340000|2020-12-16 04:19:00|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1
1608092360000|2020-12-16 04:19:20|1690.9|1687.9|1691.4|1688.4|1691.4|1688.4|1690.9|1687.9|7
1608092380000|2020-12-16 04:19:40|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|4
1608092400000|2020-12-16 04:20:00|||||||||2
1608092420000|2020-12-16 04:20:20|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|7
1608092740000|2020-12-16 04:25:40|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|5
1608092770000|2020-12-16 04:26:10|||||||||16
1608092780000|2020-12-16 04:26:20|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|6
1608092820000|2020-12-16 04:27:00|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|4
1608092830000|2020-12-16 04:27:10|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1
1608092860000|2020-12-16 04:27:40|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1
1608092930000|2020-12-16 04:28:50|1691.4|1688.4|1690.9|1687.9|1691.4|1688.4|1690.9|1687.9|10
1608092940000|2020-12-16 04:29:00|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|10
1608092950000|2020-12-16 04:29:10|||||||||1
1608092960000|2020-12-16 04:29:20|||||||||3
1608092990000|2020-12-16 04:29:50|||||||||7
1608093030000|2020-12-16 04:30:30|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|2
1608093040000|2020-12-16 04:30:40|||||||||6
1608093050000|2020-12-16 04:30:50|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|2
1608093070000|2020-12-16 04:31:10|||||||||6
1608093150000|2020-12-16 04:32:30|||||||||8
1608093200000|2020-12-16 04:33:20|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|15
1608093210000|2020-12-16 04:33:30|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|6
1608093220000|2020-12-16 04:33:40|||||||||2
1608093250000|2020-12-16 04:34:10|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|4
1608093260000|2020-12-16 04:34:20|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1
1608093270000|2020-12-16 04:34:30|1688.9|1685.9|1688.4|1685.4|1688.9|1685.9|1688.4|1685.4|18
1608093290000|2020-12-16 04:34:50|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|8
1608093320000|2020-12-16 04:35:20|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|3
1608093330000|2020-12-16 04:35:30|||||||||2
1608093350000|2020-12-16 04:35:50|||||||||1
1608093410000|2020-12-16 04:36:50|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|5
1608093420000|2020-12-16 04:37:00|||||||||4
1608093450000|2020-12-16 04:37:30|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1
1608093460000|2020-12-16 04:37:40|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1
1608093470000|2020-12-16 04:37:50|||||||||7
1608093490000|2020-12-16 04:38:10|||||||||3
1608093540000|2020-12-16 04:39:00|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|5
1608093600000|2020-12-16 04:40:00|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1
1608093610000|2020-12-16 04:40:10|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|4
1608093620000|2020-12-16 04:40:20|||||||||14
1608093640000|2020-12-16 04:40:40|||||||||1
1608093700000|2020-12-16 04:41:40|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1
1608093720000|2020-12-16 04:42:00|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|2
1608093730000|2020-12-16 04:42:10|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1
1608093760000|2020-12-16 04:42:40|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|2
1608093800000|2020-12-16 04:43:20|||||||||5
1608093820000|2020-12-16 04:43:40|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|3
1608100200000|2020-12-16 06:30:00|1688.9|1685.9|1689.9|1686.9|1690.4|1687.4|1688.9|1685.9|20
1608100210000|2020-12-16 06:30:10|1690.9|1687.9|1690.4|1687.4|1690.9|1687.9|1690.4|1687.4|9
1608100220000|2020-12-16 06:30:20|1689.9|1686.9|1689.4|1686.4|1689.9|1686.9|1689.4|1686.4|4
1608100230000|2020-12-16 06:30:30|1689.9|1686.9|1689.9|1686.9|1690.9|1687.9|1689.9|1686.9|26
1608100240000|2020-12-16 06:30:40|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.4|1687.4|8
1608100250000|2020-12-16 06:30:50|||||||||4
1608100260000|2020-12-16 06:31:00|||||||||1
1608100280000|2020-12-16 06:31:20|1690.4|1687.4|1689.9|1686.9|1690.4|1687.4|1689.4|1686.4|10
1608100290000|2020-12-16 06:31:30|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|2
1608100310000|2020-12-16 06:31:50|1688.9|1685.9|1689.4|1686.4|1689.4|1686.4|1688.9|1685.9|6
1608100320000|2020-12-16 06:32:00|||||||||7
1608100350000|2020-12-16 06:32:30|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|4
1608100360000|2020-12-16 06:32:40|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1
1608100370000|2020-12-16 06:32:50|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|11
1608100380000|2020-12-16 06:33:00|1689.4|1686.4|1689.9|1686.9|1689.9|1686.9|1689.4|1686.4|8
1608100390000|2020-12-16 06:33:10|||||||||2
1608100400000|2020-12-16 06:33:20|1689.4|1686.4|1689.9|1686.9|1689.9|1686.9|1689.4|1686.4|7
1608100410000|2020-12-16 06:33:30|1689.4|1686.4|1689.9|1686.9|1689.9|1686.9|1689.4|1686.4|10
1608100430000|2020-12-16 06:33:50|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|2
1608100440000|2020-12-16 06:34:00|1689.9|1686.9|1690.4|1687.4|1690.4|1687.4|1689.9|1686.9|7
1608100450000|2020-12-16 06:34:10|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.4|1687.4|7
1608100480000|2020-12-16 06:34:40|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|5
1608100510000|2020-12-16 06:35:10|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|2
1608100520000|2020-12-16 06:35:20|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|2
1608100530000|2020-12-16 06:35:30|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1
1608100570000|2020-12-16 06:36:10|1691.4|1688.4|1690.9|1687.9|1691.4|1688.4|1690.9|1687.9|16
1608100580000|2020-12-16 06:36:20|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|5
1608100590000|2020-12-16 06:36:30|||||||||4
1608100600000|2020-12-16 06:36:40|||||||||1
1608100610000|2020-12-16 06:36:50|||||||||1
1608100620000|2020-12-16 06:37:00|1690.9|1687.9|1690.4|1687.4|1690.9|1687.9|1690.4|1687.4|3
1608100660000|2020-12-16 06:37:40|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1
1608100670000|2020-12-16 06:37:50|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1689.9|1686.9|11
1608100680000|2020-12-16 06:38:00|1690.9|1687.9|1691.4|1688.4|1691.4|1688.4|1690.4|1687.4|15
1608100690000|2020-12-16 06:38:10|||||||||1
1608100730000|2020-12-16 06:38:50|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|6
1608100760000|2020-12-16 06:39:20|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1
1608100770000|2020-12-16 06:39:30|||||||||2
1608100790000|2020-12-16 06:39:50|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|4
1608100820000|2020-12-16 06:40:20|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|12
1608100840000|2020-12-16 06:40:40|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.4|1686.4|9
1608100850000|2020-12-16 06:40:50|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|10
1608100870000|2020-12-16 06:41:10|1690.4|1687.4|1689.9|1686.9|1690.4|1687.4|1689.9|1686.9|3
1608100890000|2020-12-16 06:41:30|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1689.9|1686.9|7
1608100910000|2020-12-16 06:41:50|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|9
1608100940000|2020-12-16 06:42:20|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|2
1608100980000|2020-12-16 06:43:00|1689.9|1686.9|1689.9|1686.9|1690.4|1687.4|1689.9|1686.9|12
1608100990000|2020-12-16 06:43:10|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|2
1608101000000|2020-12-16 06:43:20|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1
1608101020000|2020-12-16 06:43:40|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|12
1608101030000|2020-12-16 06:43:50|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|4
1608101050000|2020-12-16 06:44:10|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1
1608101100000|2020-12-16 06:45:00|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|13
1608101140000|2020-12-16 06:45:40|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|4
1608101170000|2020-12-16 06:46:10|1687.8|1684.8|1686.3|1683.3|1687.8|1684.8|1686.3|1683.3|24
1608101180000|2020-12-16 06:46:20|1686.8|1683.8|1686.3|1683.3|1686.8|1683.8|1686.3|1683.3|2
1608101190000|2020-12-16 06:46:30|1686.8|1683.8|1686.8|1683.8|1687.3|1684.3|1686.3|1683.3|25
1608101200000|2020-12-16 06:46:40|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|2
1608101220000|2020-12-16 06:47:00|1687.8|1684.8|1687.3|1684.3|1687.8|1684.8|1687.3|1684.3|4
1608101230000|2020-12-16 06:47:10|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1
1608101320000|2020-12-16 06:48:40|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|11
1608101360000|2020-12-16 06:49:20|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|2
1608101370000|2020-12-16 06:49:30|1687.3|1684.3|1687.8|1684.8|1687.8|1684.8|1687.3|1684.3|11
1608101420000|2020-12-16 06:50:20|1687.3|1684.3|1686.8|1683.8|1687.3|1684.3|1686.8|1683.8|19
1608101430000|2020-12-16 06:50:30|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|12
1608101440000|2020-12-16 06:50:40|1686.8|1683.8|1686.3|1683.3|1686.8|1683.8|1686.3|1683.3|4
1608101450000|2020-12-16 06:50:50|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1
1608101460000|2020-12-16 06:51:00|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|7
1608101490000|2020-12-16 06:51:30|||||||||6
1608101500000|2020-12-16 06:51:40|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|2
1608101520000|2020-12-16 06:52:00|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|3
1608101530000|2020-12-16 06:52:10|1685.8|1682.8|1686.3|1683.3|1686.3|1683.3|1685.8|1682.8|7
1608101540000|2020-12-16 06:52:20|1686.8|1683.8|1686.3|1683.3|1687.3|1684.3|1686.3|1683.3|12
1608101550000|2020-12-16 06:52:30|1686.8|1683.8|1687.3|1684.3|1687.3|1684.3|1686.8|1683.8|4
1608101560000|2020-12-16 06:52:40|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.3|1683.3|4
1608101570000|2020-12-16 06:52:50|||||||||3
1608101580000|2020-12-16 06:53:00|||||||||1
1608101600000|2020-12-16 06:53:20|1687.3|1684.3|1687.8|1684.8|1687.8|1684.8|1686.8|1683.8|22
1608101620000|2020-12-16 06:53:40|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|2
1608101630000|2020-12-16 06:53:50|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|2
1608101640000|2020-12-16 06:54:00|||||||||5
1608101680000|2020-12-16 06:54:40|1688.3|1685.3|1687.8|1684.8|1688.3|1685.3|1687.8|1684.8|3
1608101730000|2020-12-16 06:55:30|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|3
1608101740000|2020-12-16 06:55:40|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.3|1684.3|7
1608101760000|2020-12-16 06:56:00|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|2
1608101770000|2020-12-16 06:56:10|||||||||8
1608101780000|2020-12-16 06:56:20|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|4
1608101790000|2020-12-16 06:56:30|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1
1608101810000|2020-12-16 06:56:50|1686.3|1683.3|1686.8|1683.8|1686.8|1683.8|1686.3|1683.3|3
1608101820000|2020-12-16 06:57:00|||||||||8
1608101830000|2020-12-16 06:57:10|1686.3|1683.3|1686.8|1683.8|1686.8|1683.8|1686.3|1683.3|5
1608101870000|2020-12-16 06:57:50|1686.3|1683.3|1686.8|1683.8|1686.8|1683.8|1686.3|1683.3|11
1608101900000|2020-12-16 06:58:20|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|8
1608101910000|2020-12-16 06:58:30|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|6
1608101920000|2020-12-16 06:58:40|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1
1608101930000|2020-12-16 06:58:50|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|7
1608101940000|2020-12-16 06:59:00|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1685.8|1682.8|6
1608101960000|2020-12-16 06:59:20|1685.8|1682.8|1685.3|1682.3|1685.8|1682.8|1685.3|1682.3|8
1608101990000|2020-12-16 06:59:50|1685.8|1682.8|1685.3|1682.3|1685.8|1682.8|1685.3|1682.3|5
1608102000000|2020-12-16 07:00:00|1685.8|1682.8|1685.3|1682.3|1685.8|1682.8|1685.3|1682.3|3
1608102010000|2020-12-16 07:00:10|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|2
1608102020000|2020-12-16 07:00:20|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|6
1608102030000|2020-12-16 07:00:30|1684.8|1681.8|1685.3|1682.3|1685.3|1682.3|1684.8|1681.8|5
1608102040000|2020-12-16 07:00:40|1684.8|1681.8|1685.3|1682.3|1685.3|1682.3|1684.8|1681.8|10
1608102050000|2020-12-16 07:00:50|1684.8|1681.8|1685.3|1682.3|1685.3|1682.3|1684.8|1681.8|17
1608102070000|2020-12-16 07:01:10|||||||||3
1608102080000|2020-12-16 07:01:20|1684.8|1681.8|1684.3|1681.3|1684.8|1681.8|1684.3|1681.3|25
1608102090000|2020-12-16 07:01:30|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.3|1681.3|22
1608102100000|2020-12-16 07:01:40|1684.3|1681.3|1684.8|1681.8|1684.8|1681.8|1684.3|1681.3|3
1608102110000|2020-12-16 07:01:50|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|3
1608102130000|2020-12-16 07:02:10|1684.8|1681.8|1684.3|1681.3|1684.8|1681.8|1683.8|1680.8|18
1608102140000|2020-12-16 07:02:20|1683.8|1680.8|1684.8|1681.8|1684.8|1681.8|1683.8|1680.8|7
1608102150000|2020-12-16 07:02:30|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1
1608102200000|2020-12-16 07:03:20|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|4
1608102210000|2020-12-16 07:03:30|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1682.8|1679.8|118
1608102220000|2020-12-16 07:03:40|1682.8|1679.8|1683.3|1680.3|1683.3|1680.3|1682.8|1679.8|7
1608102230000|2020-12-16 07:03:50|1683.8|1680.8|1683.3|1680.3|1683.8|1680.8|1683.3|1680.3|8
1608102250000|2020-12-16 07:04:10|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|12
1608102270000|2020-12-16 07:04:30|1682.3|1679.3|1682.8|1679.8|1682.8|1679.8|1682.3|1679.3|16
1608102280000|2020-12-16 07:04:40|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|7
1608102290000|2020-12-16 07:04:50|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|9
1608102300000|2020-12-16 07:05:00|||||||||1
1608102320000|2020-12-16 07:05:20|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|3
1608102330000|2020-12-16 07:05:30|||||||||18
1608102350000|2020-12-16 07:05:50|||||||||14
1608102360000|2020-12-16 07:06:00|1681.8|1678.8|1681.8|1678.8|1682.3|1679.3|1681.8|1678.8|29
1608102370000|2020-12-16 07:06:10|1681.3|1678.3|1680.8|1677.8|1681.3|1678.3|1680.3|1677.3|75
1608102380000|2020-12-16 07:06:20|1680.3|1677.3|1680.8|1677.8|1680.8|1677.8|1680.3|1677.3|4
1608102390000|2020-12-16 07:06:30|||||||||14
1608102400000|2020-12-16 07:06:40|1681.3|1678.3|1681.8|1678.8|1681.8|1678.8|1680.8|1677.8|24
1608102410000|2020-12-16 07:06:50|||||||||1
1608102450000|2020-12-16 07:07:30|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|20
1608102460000|2020-12-16 07:07:40|||||||||11
1608102470000|2020-12-16 07:07:50|1681.8|1678.8|1682.3|1679.3|1682.3|1679.3|1681.8|1678.8|6
1608102480000|2020-12-16 07:08:00|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|12
1608102490000|2020-12-16 07:08:10|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|12
1608102520000|2020-12-16 07:08:40|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.3|1679.3|21
1608102530000|2020-12-16 07:08:50|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|3
1608102540000|2020-12-16 07:09:00|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1
1608102550000|2020-12-16 07:09:10|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|5
1608102600000|2020-12-16 07:10:00|1682.8|1679.8|1683.3|1680.3|1683.3|1680.3|1682.8|1679.8|5
1608102610000|2020-12-16 07:10:10|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|4
1608102620000|2020-12-16 07:10:20|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|8
1608102650000|2020-12-16 07:10:50|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|5
1608102670000|2020-12-16 07:11:10|1682.3|1679.3|1681.8|1678.8|1682.3|1679.3|1681.8|1678.8|16
1608102690000|2020-12-16 07:11:30|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1681.8|1678.8|15
1608102700000|2020-12-16 07:11:40|1682.8|1679.8|1682.3|1679.3|1682.8|1679.8|1682.3|1679.3|26
1608102710000|2020-12-16 07:11:50|||||||||6
1608102730000|2020-12-16 07:12:10|||||||||1
1608102740000|2020-12-16 07:12:20|1682.8|1679.8|1683.3|1680.3|1683.3|1680.3|1682.8|1679.8|9
1608102760000|2020-12-16 07:12:40|1682.8|1679.8|1682.3|1679.3|1682.8|1679.8|1682.3|1679.3|2
1608102780000|2020-12-16 07:13:00|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|2
1608102790000|2020-12-16 07:13:10|||||||||5
1608102810000|2020-12-16 07:13:30|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|2
1608102820000|2020-12-16 07:13:40|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1
1608102830000|2020-12-16 07:13:50|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|2
1608102840000|2020-12-16 07:14:00|||||||||6
1608102850000|2020-12-16 07:14:10|1680.8|1677.8|1681.3|1678.3|1681.3|1678.3|1680.8|1677.8|7
1608102860000|2020-12-16 07:14:20|1680.8|1677.8|1681.3|1678.3|1681.3|1678.3|1680.8|1677.8|9
1608102870000|2020-12-16 07:14:30|||||||||1
1608102910000|2020-12-16 07:15:10|1680.8|1677.8|1681.3|1678.3|1681.3|1678.3|1680.8|1677.8|6
1608102920000|2020-12-16 07:15:20|||||||||5
1608102960000|2020-12-16 07:16:00|||||||||11
1608102970000|2020-12-16 07:16:10|||||||||6
1608102980000|2020-12-16 07:16:20|||||||||1
1608103000000|2020-12-16 07:16:40|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1
1608103020000|2020-12-16 07:17:00|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|7
1608103030000|2020-12-16 07:17:10|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|13
1608103040000|2020-12-16 07:17:20|||||||||12
1608103050000|2020-12-16 07:17:30|||||||||3
1608103060000|2020-12-16 07:17:40|||||||||2
1608103080000|2020-12-16 07:18:00|1680.3|1677.3|1679.8|1676.8|1680.3|1677.3|1679.8|1676.8|14
1608103090000|2020-12-16 07:18:10|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|11
1608103100000|2020-12-16 07:18:20|||||||||1
1608103110000|2020-12-16 07:18:30|||||||||2
1608103130000|2020-12-16 07:18:50|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|3
1608103140000|2020-12-16 07:19:00|||||||||25
1608103160000|2020-12-16 07:19:20|||||||||3
1608103180000|2020-12-16 07:19:40|||||||||5
1608103200000|2020-12-16 07:20:00|||||||||7
1608103230000|2020-12-16 07:20:30|1681.3|1678.3|1680.8|1677.8|1681.3|1678.3|1680.8|1677.8|10
1608103240000|2020-12-16 07:20:40|1680.3|1677.3|1680.8|1677.8|1680.8|1677.8|1680.3|1677.3|13
1608103260000|2020-12-16 07:21:00|||||||||2
1608103270000|2020-12-16 07:21:10|||||||||1
1608103280000|2020-12-16 07:21:20|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|6
1608103290000|2020-12-16 07:21:30|1679.8|1676.8|1680.3|1677.3|1680.3|1677.3|1679.8|1676.8|24
1608103320000|2020-12-16 07:22:00|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|3
1608103360000|2020-12-16 07:22:40|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|3
1608103390000|2020-12-16 07:23:10|1679.8|1676.8|1680.3|1677.3|1680.3|1677.3|1679.8|1676.8|8
1608103400000|2020-12-16 07:23:20|||||||||29
1608103410000|2020-12-16 07:23:30|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1
1608103450000|2020-12-16 07:24:10|1681.3|1678.3|1681.8|1678.8|1681.8|1678.8|1681.3|1678.3|15
1608103470000|2020-12-16 07:24:30|||||||||2
1608103480000|2020-12-16 07:24:40|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|20
1608103500000|2020-12-16 07:25:00|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|6
1608103510000|2020-12-16 07:25:10|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|43
1608103520000|2020-12-16 07:25:20|1679.3|1676.3|1678.8|1675.8|1679.3|1676.3|1678.3|1675.3|61
1608103530000|2020-12-16 07:25:30|1678.3|1675.3|1678.8|1675.8|1678.8|1675.8|1678.3|1675.3|13
1608103540000|2020-12-16 07:25:40|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|9
1608103550000|2020-12-16 07:25:50|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|8
1608103560000|2020-12-16 07:26:00|1679.3|1676.3|1679.8|1676.8|1679.8|1676.8|1679.3|1676.3|6
1608103580000|2020-12-16 07:26:20|1679.3|1676.3|1678.8|1675.8|1679.3|1676.3|1678.8|1675.8|4
1608103590000|2020-12-16 07:26:30|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|2
1608103610000|2020-12-16 07:26:50|1678.8|1675.8|1679.8|1676.8|1679.8|1676.8|1678.8|1675.8|23
1608103620000|2020-12-16 07:27:00|||||||||3
1608103630000|2020-12-16 07:27:10|||||||||1
1608103650000|2020-12-16 07:27:30|||||||||1
1608103660000|2020-12-16 07:27:40|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1
1608103670000|2020-12-16 07:27:50|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|3
1608103680000|2020-12-16 07:28:00|1679.3|1676.3|1678.8|1675.8|1679.3|1676.3|1678.8|1675.8|3
1608103690000|2020-12-16 07:28:10|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|14
1608103700000|2020-12-16 07:28:20|1679.8|1676.8|1679.3|1676.3|1679.8|1676.8|1679.3|1676.3|2
1608103710000|2020-12-16 07:28:30|||||||||1
1608103720000|2020-12-16 07:28:40|||||||||1
1608103730000|2020-12-16 07:28:50|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|2
1608103740000|2020-12-16 07:29:00|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|5
1608103750000|2020-12-16 07:29:10|||||||||9
1608103760000|2020-12-16 07:29:20|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|5
1608103770000|2020-12-16 07:29:30|||||||||11
1608103790000|2020-12-16 07:29:50|1680.3|1677.3|1680.8|1677.8|1680.8|1677.8|1680.3|1677.3|21
1608103800000|2020-12-16 07:30:00|1680.3|1677.3|1681.3|1678.3|1681.3|1678.3|1680.3|1677.3|16
1608103810000|2020-12-16 07:30:10|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1
1608103830000|2020-12-16 07:30:30|||||||||2
1608103840000|2020-12-16 07:30:40|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|7
1608103860000|2020-12-16 07:31:00|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1
1608103880000|2020-12-16 07:31:20|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|7
1608103890000|2020-12-16 07:31:30|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1
1608103910000|2020-12-16 07:31:50|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|2
1608103920000|2020-12-16 07:32:00|||||||||9
1608103930000|2020-12-16 07:32:10|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|2
1608103970000|2020-12-16 07:32:50|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|2
1608103980000|2020-12-16 07:33:00|||||||||3
1608104010000|2020-12-16 07:33:30|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|17
1608104060000|2020-12-16 07:34:20|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|5
1608104070000|2020-12-16 07:34:30|||||||||6
1608104100000|2020-12-16 07:35:00|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|7
1608104110000|2020-12-16 07:35:10|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|15
1608104150000|2020-12-16 07:35:50|||||||||8
1608104160000|2020-12-16 07:36:00|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|11
1608104200000|2020-12-16 07:36:40|||||||||6
1608104220000|2020-12-16 07:37:00|||||||||3
1608104230000|2020-12-16 07:37:10|||||||||7
1608104260000|2020-12-16 07:37:40|||||||||9
1608104280000|2020-12-16 07:38:00|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|3
1608104310000|2020-12-16 07:38:30|||||||||8
1608104370000|2020-12-16 07:39:30|1682.8|1679.8|1683.3|1680.3|1683.3|1680.3|1682.8|1679.8|8
1608104400000|2020-12-16 07:40:00|||||||||5
1608104410000|2020-12-16 07:40:10|||||||||6
1608104440000|2020-12-16 07:40:40|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|5
1608104480000|2020-12-16 07:41:20|1682.3|1679.3|1681.8|1678.8|1682.3|1679.3|1681.8|1678.8|6
1608104490000|2020-12-16 07:41:30|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|2
1608104510000|2020-12-16 07:41:50|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|3
1608104520000|2020-12-16 07:42:00|||||||||6
1608104530000|2020-12-16 07:42:10|||||||||10
1608104540000|2020-12-16 07:42:20|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|2
1608104550000|2020-12-16 07:42:30|||||||||2
1608104570000|2020-12-16 07:42:50|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1
1608104580000|2020-12-16 07:43:00|||||||||4
1608104590000|2020-12-16 07:43:10|||||||||3
1608104610000|2020-12-16 07:43:30|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|5
1608104620000|2020-12-16 07:43:40|||||||||14
1608104630000|2020-12-16 07:43:50|||||||||4
1608104660000|2020-12-16 07:44:20|||||||||2
1608104670000|2020-12-16 07:44:30|||||||||5
1608104700000|2020-12-16 07:45:00|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|11
1608104710000|2020-12-16 07:45:10|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|2
1608104720000|2020-12-16 07:45:20|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1
1608104750000|2020-12-16 07:45:50|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|9
1608104760000|2020-12-16 07:46:00|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|12
1608104780000|2020-12-16 07:46:20|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|7
1608104810000|2020-12-16 07:46:50|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|7
1608104820000|2020-12-16 07:47:00|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1
1608104840000|2020-12-16 07:47:20|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|2
1608104850000|2020-12-16 07:47:30|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1
1608104870000|2020-12-16 07:47:50|||||||||12
1608104890000|2020-12-16 07:48:10|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|3
1608104900000|2020-12-16 07:48:20|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|5
1608104930000|2020-12-16 07:48:50|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|14
1608104950000|2020-12-16 07:49:10|||||||||10
1608104960000|2020-12-16 07:49:20|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|5
1608105010000|2020-12-16 07:50:10|||||||||14
1608105040000|2020-12-16 07:50:40|1679.8|1676.8|1678.8|1675.8|1679.8|1676.8|1678.8|1675.8|22
1608105050000|2020-12-16 07:50:50|1679.3|1676.3|1678.8|1675.8|1679.3|1676.3|1678.8|1675.8|6
1608105060000|2020-12-16 07:51:00|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|8
1608105090000|2020-12-16 07:51:30|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|7
1608105100000|2020-12-16 07:51:40|||||||||3
1608105140000|2020-12-16 07:52:20|1680.3|1677.3|1679.8|1676.8|1680.3|1677.3|1679.8|1676.8|8
1608105160000|2020-12-16 07:52:40|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|11
1608105170000|2020-12-16 07:52:50|||||||||4
1608105180000|2020-12-16 07:53:00|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|2
1608105220000|2020-12-16 07:53:40|||||||||12
1608105230000|2020-12-16 07:53:50|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|2
1608105250000|2020-12-16 07:54:10|1681.8|1678.8|1681.3|1678.3|1681.8|1678.8|1681.3|1678.3|6
1608105270000|2020-12-16 07:54:30|1680.8|1677.8|1681.3|1678.3|1681.3|1678.3|1680.8|1677.8|10
1608105310000|2020-12-16 07:55:10|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|10
1608105320000|2020-12-16 07:55:20|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|2
1608105330000|2020-12-16 07:55:30|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|6
1608105340000|2020-12-16 07:55:40|||||||||2
1608105380000|2020-12-16 07:56:20|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1
1608105420000|2020-12-16 07:57:00|||||||||8
1608105430000|2020-12-16 07:57:10|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1
1608105450000|2020-12-16 07:57:30|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|5
1608105500000|2020-12-16 07:58:20|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|15
1608105520000|2020-12-16 07:58:40|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1
1608105550000|2020-12-16 07:59:10|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|20
1608105570000|2020-12-16 07:59:30|||||||||9
1608105600000|2020-12-16 08:00:00|||||||||6
1608105610000|2020-12-16 08:00:10|||||||||1
1608105620000|2020-12-16 08:00:20|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1
1608105650000|2020-12-16 08:00:50|||||||||14
1608105670000|2020-12-16 08:01:10|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|16
1608105690000|2020-12-16 08:01:30|1680.3|1677.3|1679.8|1676.8|1680.3|1677.3|1679.8|1676.8|7
1608105700000|2020-12-16 08:01:40|||||||||7
1608105710000|2020-12-16 08:01:50|||||||||3
1608105720000|2020-12-16 08:02:00|||||||||3
1608105730000|2020-12-16 08:02:10|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1
1608105750000|2020-12-16 08:02:30|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|7
1608105790000|2020-12-16 08:03:10|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|8
1608105800000|2020-12-16 08:03:20|||||||||1
1608105830000|2020-12-16 08:03:50|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|5
1608105840000|2020-12-16 08:04:00|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|3
1608105850000|2020-12-16 08:04:10|1678.8|1675.8|1679.3|1676.3|1679.3|1676.3|1678.8|1675.8|11
1608105860000|2020-12-16 08:04:20|||||||||1
1608105900000|2020-12-16 08:05:00|||||||||13
1608105920000|2020-12-16 08:05:20|1678.8|1675.8|1677.8|1674.8|1678.8|1675.8|1677.8|1674.8|84
1608105930000|2020-12-16 08:05:30|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|43
1608105940000|2020-12-16 08:05:40|1677.8|1674.8|1677.8|1674.8|1678.3|1675.3|1677.3|1674.3|26
1608105950000|2020-12-16 08:05:50|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1677.8|1674.8|15
1608105970000|2020-12-16 08:06:10|||||||||7
1608105990000|2020-12-16 08:06:30|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|6
1608106000000|2020-12-16 08:06:40|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1
1608106010000|2020-12-16 08:06:50|||||||||8
1608106020000|2020-12-16 08:07:00|1679.8|1676.8|1679.3|1676.3|1679.8|1676.8|1679.3|1676.3|7
1608106030000|2020-12-16 08:07:10|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|8
1608106050000|2020-12-16 08:07:30|1679.3|1676.3|1679.8|1676.8|1679.8|1676.8|1679.3|1676.3|8
1608106060000|2020-12-16 08:07:40|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|13
1608106140000|2020-12-16 08:09:00|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|10
1608106150000|2020-12-16 08:09:10|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|8
1608106210000|2020-12-16 08:10:10|||||||||8
1608106240000|2020-12-16 08:10:40|||||||||5
1608106250000|2020-12-16 08:10:50|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|5
1608106260000|2020-12-16 08:11:00|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|2
1608106270000|2020-12-16 08:11:10|||||||||7
1608106280000|2020-12-16 08:11:20|||||||||1
1608106290000|2020-12-16 08:11:30|||||||||3
1608106300000|2020-12-16 08:11:40|||||||||1
1608106320000|2020-12-16 08:12:00|||||||||7
1608106330000|2020-12-16 08:12:10|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|7
1608106350000|2020-12-16 08:12:30|||||||||3
1608106400000|2020-12-16 08:13:20|||||||||11
1608106470000|2020-12-16 08:14:30|1680.3|1677.3|1680.8|1677.8|1680.8|1677.8|1680.3|1677.3|23
1608106500000|2020-12-16 08:15:00|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|4
1608106510000|2020-12-16 08:15:10|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|5
1608106550000|2020-12-16 08:15:50|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|18
1608106570000|2020-12-16 08:16:10|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|6
1608106590000|2020-12-16 08:16:30|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1
1608106640000|2020-12-16 08:17:20|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|11
1608106650000|2020-12-16 08:17:30|||||||||1
1608106660000|2020-12-16 08:17:40|||||||||3
1608106680000|2020-12-16 08:18:00|1680.3|1677.3|1680.8|1677.8|1680.8|1677.8|1680.3|1677.3|17
1608106710000|2020-12-16 08:18:30|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|14
1608106730000|2020-12-16 08:18:50|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|3
1608106760000|2020-12-16 08:19:20|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|6
1608106770000|2020-12-16 08:19:30|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|4
1608106780000|2020-12-16 08:19:40|||||||||6
1608106790000|2020-12-16 08:19:50|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|2
1608106810000|2020-12-16 08:20:10|||||||||4
1608106820000|2020-12-16 08:20:20|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|3
1608106830000|2020-12-16 08:20:30|||||||||8
1608106870000|2020-12-16 08:21:10|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|5
1608106890000|2020-12-16 08:21:30|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|7
1608106940000|2020-12-16 08:22:20|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1678.8|1675.8|15
1608106950000|2020-12-16 08:22:30|||||||||10
1608106970000|2020-12-16 08:22:50|||||||||2
1608106990000|2020-12-16 08:23:10|||||||||1
1608107010000|2020-12-16 08:23:30|||||||||2
1608107050000|2020-12-16 08:24:10|||||||||10
1608107090000|2020-12-16 08:24:50|||||||||3
1608107100000|2020-12-16 08:25:00|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1
1608107110000|2020-12-16 08:25:10|||||||||33
1608107130000|2020-12-16 08:25:30|1679.3|1676.3|1678.8|1675.8|1679.3|1676.3|1678.8|1675.8|12
1608107170000|2020-12-16 08:26:10|||||||||6
1608107220000|2020-12-16 08:27:00|1679.3|1676.3|1679.8|1676.8|1679.8|1676.8|1679.3|1676.3|12
1608107230000|2020-12-16 08:27:10|||||||||4
1608107260000|2020-12-16 08:27:40|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1
1608107270000|2020-12-16 08:27:50|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1
1608107320000|2020-12-16 08:28:40|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|8
1608107330000|2020-12-16 08:28:50|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|10
1608107370000|2020-12-16 08:29:30|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|2
1608107380000|2020-12-16 08:29:40|||||||||10
1608107390000|2020-12-16 08:29:50|1679.8|1676.8|1680.3|1677.3|1680.3|1677.3|1679.8|1676.8|9
1608107400000|2020-12-16 08:30:00|||||||||6
1608107470000|2020-12-16 08:31:10|||||||||4
1608107500000|2020-12-16 08:31:40|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|7
1608107510000|2020-12-16 08:31:50|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|10
1608107580000|2020-12-16 08:33:00|||||||||13
1608107600000|2020-12-16 08:33:20|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|6
1608107630000|2020-12-16 08:33:50|||||||||12
1608107690000|2020-12-16 08:34:50|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1
1608107700000|2020-12-16 08:35:00|1679.8|1676.8|1680.3|1677.3|1680.3|1677.3|1679.8|1676.8|12
1608107710000|2020-12-16 08:35:10|1680.8|1677.8|1681.3|1678.3|1681.3|1678.3|1680.8|1677.8|3
1608107750000|2020-12-16 08:35:50|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|9
1608107760000|2020-12-16 08:36:00|1680.3|1677.3|1680.8|1677.8|1680.8|1677.8|1680.3|1677.3|12
1608107770000|2020-12-16 08:36:10|||||||||1
1608107790000|2020-12-16 08:36:30|||||||||2
1608107810000|2020-12-16 08:36:50|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|2
1608107850000|2020-12-16 08:37:30|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|11
1608107860000|2020-12-16 08:37:40|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|9
1608107870000|2020-12-16 08:37:50|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|13
1608107900000|2020-12-16 08:38:20|||||||||18
1608107910000|2020-12-16 08:38:30|1683.3|1680.3|1682.8|1679.8|1683.3|1680.3|1682.3|1679.3|20
1608107920000|2020-12-16 08:38:40|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|6
1608107950000|2020-12-16 08:39:10|||||||||5
1608107960000|2020-12-16 08:39:20|1681.8|1678.8|1682.3|1679.3|1682.3|1679.3|1681.8|1678.8|2
1608107970000|2020-12-16 08:39:30|||||||||5
1608107980000|2020-12-16 08:39:40|||||||||1
1608107990000|2020-12-16 08:39:50|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|4
1608108000000|2020-12-16 08:40:00|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|3
1608108020000|2020-12-16 08:40:20|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1
1608108030000|2020-12-16 08:40:30|1683.3|1680.3|1683.8|1680.8|1683.8|1680.8|1683.3|1680.3|23
1608108050000|2020-12-16 08:40:50|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|13
1608108060000|2020-12-16 08:41:00|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|4
1608108070000|2020-12-16 08:41:10|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|4
1608108090000|2020-12-16 08:41:30|||||||||17
1608108100000|2020-12-16 08:41:40|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1
1608108110000|2020-12-16 08:41:50|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|11
1608108120000|2020-12-16 08:42:00|||||||||2
1608108130000|2020-12-16 08:42:10|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|27
1608108140000|2020-12-16 08:42:20|||||||||6
1608108160000|2020-12-16 08:42:40|1681.3|1678.3|1681.8|1678.8|1681.8|1678.8|1681.3|1678.3|4
1608108180000|2020-12-16 08:43:00|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|3
1608108190000|2020-12-16 08:43:10|||||||||11
1608108230000|2020-12-16 08:43:50|||||||||3
1608108240000|2020-12-16 08:44:00|||||||||5
1608108250000|2020-12-16 08:44:10|1680.8|1677.8|1680.8|1677.8|1681.3|1678.3|1680.8|1677.8|7
1608108260000|2020-12-16 08:44:20|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|18
1608108270000|2020-12-16 08:44:30|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|2
1608108280000|2020-12-16 08:44:40|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|7
1608108290000|2020-12-16 08:44:50|1679.8|1676.8|1680.3|1677.3|1680.3|1677.3|1679.8|1676.8|6
1608108300000|2020-12-16 08:45:00|||||||||4
1608108310000|2020-12-16 08:45:10|1679.8|1676.8|1680.8|1677.8|1680.8|1677.8|1679.8|1676.8|13
1608108320000|2020-12-16 08:45:20|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|5
1608108340000|2020-12-16 08:45:40|||||||||5
1608108360000|2020-12-16 08:46:00|||||||||1
1608108370000|2020-12-16 08:46:10|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|2
1608108390000|2020-12-16 08:46:30|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|25
1608108410000|2020-12-16 08:46:50|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|10
1608108440000|2020-12-16 08:47:20|||||||||8
1608108450000|2020-12-16 08:47:30|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|26
1608108460000|2020-12-16 08:47:40|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|11
1608108470000|2020-12-16 08:47:50|1681.8|1678.8|1682.3|1679.3|1682.3|1679.3|1681.8|1678.8|25
1608108480000|2020-12-16 08:48:00|1681.8|1678.8|1681.3|1678.3|1681.8|1678.8|1681.3|1678.3|10
1608108500000|2020-12-16 08:48:20|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1
1608108540000|2020-12-16 08:49:00|1680.3|1677.3|1679.8|1676.8|1680.3|1677.3|1679.8|1676.8|10
1608108550000|2020-12-16 08:49:10|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|28
1608108580000|2020-12-16 08:49:40|1678.8|1675.8|1679.3|1676.3|1679.8|1676.8|1678.8|1675.8|25
1608108590000|2020-12-16 08:49:50|1679.8|1676.8|1680.3|1677.3|1680.3|1677.3|1679.8|1676.8|38
1608108600000|2020-12-16 08:50:00|||||||||4
1608108620000|2020-12-16 08:50:20|1680.8|1677.8|1681.3|1678.3|1681.3|1678.3|1680.8|1677.8|9
1608108630000|2020-12-16 08:50:30|1681.8|1678.8|1681.3|1678.3|1681.8|1678.8|1681.3|1678.3|10
1608108640000|2020-12-16 08:50:40|||||||||5
1608108660000|2020-12-16 08:51:00|||||||||14
1608108680000|2020-12-16 08:51:20|||||||||6
1608108700000|2020-12-16 08:51:40|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|17
1608108710000|2020-12-16 08:51:50|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|4
1608108720000|2020-12-16 08:52:00|||||||||4
1608108760000|2020-12-16 08:52:40|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1
1608108770000|2020-12-16 08:52:50|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|18
1608108790000|2020-12-16 08:53:10|||||||||1
1608108800000|2020-12-16 08:53:20|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1
1608108840000|2020-12-16 08:54:00|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|3
1608108850000|2020-12-16 08:54:10|1679.8|1676.8|1680.8|1677.8|1680.8|1677.8|1679.8|1676.8|27
1608108880000|2020-12-16 08:54:40|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|2
1608108890000|2020-12-16 08:54:50|||||||||20
1608108950000|2020-12-16 08:55:50|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1
1608108960000|2020-12-16 08:56:00|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1
1608109000000|2020-12-16 08:56:40|1679.8|1676.8|1679.8|1676.8|1680.3|1677.3|1679.3|1676.3|23
1608109010000|2020-12-16 08:56:50|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|3
1608109030000|2020-12-16 08:57:10|||||||||4
1608109040000|2020-12-16 08:57:20|1679.8|1676.8|1680.3|1677.3|1680.3|1677.3|1679.8|1676.8|8
1608109060000|2020-12-16 08:57:40|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1
1608109080000|2020-12-16 08:58:00|1679.3|1676.3|1679.8|1676.8|1679.8|1676.8|1679.3|1676.3|20
1608109090000|2020-12-16 08:58:10|||||||||4
1608109100000|2020-12-16 08:58:20|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|8
1608109150000|2020-12-16 08:59:10|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|21
1608109160000|2020-12-16 08:59:20|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|2
1608109170000|2020-12-16 08:59:30|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1
1608109190000|2020-12-16 08:59:50|1680.3|1677.3|1679.3|1676.3|1680.3|1677.3|1679.3|1676.3|31
1608109200000|2020-12-16 09:00:00|||||||||4
1608109260000|2020-12-16 09:01:00|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1
1608109270000|2020-12-16 09:01:10|||||||||8
1608109280000|2020-12-16 09:01:20|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1
1608109370000|2020-12-16 09:02:50|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1
1608109400000|2020-12-16 09:03:20|||||||||1
1608109460000|2020-12-16 09:04:20|||||||||11
1608109470000|2020-12-16 09:04:30|||||||||2
1608109490000|2020-12-16 09:04:50|||||||||1
1608109530000|2020-12-16 09:05:30|1679.3|1676.3|1678.8|1675.8|1679.3|1676.3|1678.8|1675.8|20
1608109560000|2020-12-16 09:06:00|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|2
1608109590000|2020-12-16 09:06:30|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|6
1608109660000|2020-12-16 09:07:40|1678.3|1675.3|1678.8|1675.8|1678.8|1675.8|1678.3|1675.3|45
1608109670000|2020-12-16 09:07:50|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|30
1608109690000|2020-12-16 09:08:10|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1
1608109720000|2020-12-16 09:08:40|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|9
1608109730000|2020-12-16 09:08:50|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1
1608109770000|2020-12-16 09:09:30|1679.3|1676.3|1679.8|1676.8|1679.8|1676.8|1679.3|1676.3|69
1608109790000|2020-12-16 09:09:50|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|2
1608169500000|2020-12-17 01:45:00|||||||||2
1608169510000|2020-12-17 01:45:10|||||||||2
1608169520000|2020-12-17 01:45:20|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|5
1608169560000|2020-12-17 01:46:00|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1
1608169580000|2020-12-17 01:46:20|||||||||5
1608169600000|2020-12-17 01:46:40|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1
1608169640000|2020-12-17 01:47:20|||||||||13
1608169650000|2020-12-17 01:47:30|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|12
1608169660000|2020-12-17 01:47:40|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|2
1608169680000|2020-12-17 01:48:00|||||||||5
1608169700000|2020-12-17 01:48:20|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|2
1608169710000|2020-12-17 01:48:30|||||||||5
1608169720000|2020-12-17 01:48:40|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|6
1608169730000|2020-12-17 01:48:50|||||||||2
1608169740000|2020-12-17 01:49:00|||||||||1
1608169760000|2020-12-17 01:49:20|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1
1608169790000|2020-12-17 01:49:50|1678.4|1675.4|1677.9|1674.9|1678.4|1675.4|1677.9|1674.9|3
1608169810000|2020-12-17 01:50:10|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|7
1608169830000|2020-12-17 01:50:30|||||||||1
1608169850000|2020-12-17 01:50:50|||||||||3
1608169860000|2020-12-17 01:51:00|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|4
1608169930000|2020-12-17 01:52:10|||||||||6
1608169960000|2020-12-17 01:52:40|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1
1608169970000|2020-12-17 01:52:50|||||||||2
1608170000000|2020-12-17 01:53:20|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1
1608170010000|2020-12-17 01:53:30|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|6
1608170040000|2020-12-17 01:54:00|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|4
1608170050000|2020-12-17 01:54:10|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|2
1608170060000|2020-12-17 01:54:20|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|5
1608170070000|2020-12-17 01:54:30|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|9
1608170110000|2020-12-17 01:55:10|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1
1608170120000|2020-12-17 01:55:20|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|2
1608170130000|2020-12-17 01:55:30|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|3
1608170150000|2020-12-17 01:55:50|||||||||2
1608170250000|2020-12-17 01:57:30|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1
1608170270000|2020-12-17 01:57:50|||||||||6
1608170280000|2020-12-17 01:58:00|1678.4|1675.4|1678.9|1675.9|1678.9|1675.9|1678.4|1675.4|4
1608170320000|2020-12-17 01:58:40|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1
1608170380000|2020-12-17 01:59:40|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|27
1608170390000|2020-12-17 01:59:50|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|13
1608170400000|2020-12-17 02:00:00|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|4
1608170410000|2020-12-17 02:00:10|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1679.9|1676.9|7
1608170420000|2020-12-17 02:00:20|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1
1608170440000|2020-12-17 02:00:40|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|2
1608170450000|2020-12-17 02:00:50|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|2
1608170460000|2020-12-17 02:01:00|1681.4|1678.4|1680.9|1677.9|1681.4|1678.4|1680.9|1677.9|9
1608170470000|2020-12-17 02:01:10|||||||||4
1608170480000|2020-12-17 02:01:20|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1
1608170490000|2020-12-17 02:01:30|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1
1608170500000|2020-12-17 02:01:40|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|2
1608170520000|2020-12-17 02:02:00|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|8
1608170580000|2020-12-17 02:03:00|||||||||7
1608170590000|2020-12-17 02:03:10|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1
1608170600000|2020-12-17 02:03:20|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|5
1608170610000|2020-12-17 02:03:30|||||||||1
1608170620000|2020-12-17 02:03:40|||||||||1
1608170630000|2020-12-17 02:03:50|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|7
1608170640000|2020-12-17 02:04:00|||||||||1
1608170650000|2020-12-17 02:04:10|||||||||1
1608170670000|2020-12-17 02:04:30|||||||||2
1608170690000|2020-12-17 02:04:50|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1
1608170700000|2020-12-17 02:05:00|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|7
1608170740000|2020-12-17 02:05:40|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1
1608170750000|2020-12-17 02:05:50|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|3
1608170760000|2020-12-17 02:06:00|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|6
1608170770000|2020-12-17 02:06:10|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|6
1608170790000|2020-12-17 02:06:30|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|4
1608170830000|2020-12-17 02:07:10|||||||||5
1608170890000|2020-12-17 02:08:10|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|2
1608170900000|2020-12-17 02:08:20|||||||||4
1608170910000|2020-12-17 02:08:30|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|3
1608170920000|2020-12-17 02:08:40|||||||||6
1608170930000|2020-12-17 02:08:50|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1
1608170940000|2020-12-17 02:09:00|1681.4|1678.4|1680.9|1677.9|1681.4|1678.4|1680.9|1677.9|2
1608170990000|2020-12-17 02:09:50|||||||||3
1608171020000|2020-12-17 02:10:20|||||||||3
1608171060000|2020-12-17 02:11:00|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|3
1608171250000|2020-12-17 02:14:10|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|7
1608171270000|2020-12-17 02:14:30|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|3
1608171280000|2020-12-17 02:14:40|1680.9|1677.9|1680.4|1677.4|1680.9|1677.9|1680.4|1677.4|8
1608171300000|2020-12-17 02:15:00|1679.9|1676.9|1679.4|1676.4|1679.9|1676.9|1679.4|1676.4|4
1608171360000|2020-12-17 02:16:00|||||||||4
1608171380000|2020-12-17 02:16:20|||||||||4
1608171490000|2020-12-17 02:18:10|||||||||7
1608171510000|2020-12-17 02:18:30|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|6
1608171530000|2020-12-17 02:18:50|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1608171590000|2020-12-17 02:19:50|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|10
1608171610000|2020-12-17 02:20:10|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1
1608171710000|2020-12-17 02:21:50|||||||||4
1608171720000|2020-12-17 02:22:00|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|8
1608171730000|2020-12-17 02:22:10|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|8
1608171740000|2020-12-17 02:22:20|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|4
1608171770000|2020-12-17 02:22:50|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|2
1608171780000|2020-12-17 02:23:00|||||||||10
1608171790000|2020-12-17 02:23:10|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|3
1608171830000|2020-12-17 02:23:50|||||||||5
1608171870000|2020-12-17 02:24:30|||||||||5
1608171880000|2020-12-17 02:24:40|||||||||1
1608171900000|2020-12-17 02:25:00|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1
1608171920000|2020-12-17 02:25:20|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|2
1608171950000|2020-12-17 02:25:50|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1
1608171960000|2020-12-17 02:26:00|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1
1608172000000|2020-12-17 02:26:40|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1
1608172020000|2020-12-17 02:27:00|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|2
1608172050000|2020-12-17 02:27:30|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|2
1608172070000|2020-12-17 02:27:50|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|3
1608172090000|2020-12-17 02:28:10|1681.4|1678.4|1681.9|1678.9|1681.9|1678.9|1681.4|1678.4|24
1608172100000|2020-12-17 02:28:20|1681.4|1678.4|1681.9|1678.9|1681.9|1678.9|1681.4|1678.4|8
1608172110000|2020-12-17 02:28:30|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|25
1608172120000|2020-12-17 02:28:40|||||||||5
1608172130000|2020-12-17 02:28:50|1682.9|1679.9|1682.4|1679.4|1682.9|1679.9|1682.4|1679.4|11
1608172140000|2020-12-17 02:29:00|1681.9|1678.9|1682.4|1679.4|1682.4|1679.4|1681.9|1678.9|6
1608172150000|2020-12-17 02:29:10|||||||||2
1608172160000|2020-12-17 02:29:20|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|8
1608172170000|2020-12-17 02:29:30|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1
1608172200000|2020-12-17 02:30:00|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1
1608172220000|2020-12-17 02:30:20|||||||||4
1608172230000|2020-12-17 02:30:30|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|7
1608172240000|2020-12-17 02:30:40|1682.9|1679.9|1682.4|1679.4|1682.9|1679.9|1681.9|1678.9|12
1608172250000|2020-12-17 02:30:50|||||||||3
1608172270000|2020-12-17 02:31:10|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1
1608172280000|2020-12-17 02:31:20|1682.4|1679.4|1682.9|1679.9|1682.9|1679.9|1682.4|1679.4|3
1608172290000|2020-12-17 02:31:30|1682.4|1679.4|1683.4|1680.4|1683.4|1680.4|1682.4|1679.4|6
1608172300000|2020-12-17 02:31:40|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|5
1608172310000|2020-12-17 02:31:50|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|3
1608172330000|2020-12-17 02:32:10|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1
1608172340000|2020-12-17 02:32:20|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|2
1608172350000|2020-12-17 02:32:30|||||||||2
1608172360000|2020-12-17 02:32:40|||||||||2
1608172380000|2020-12-17 02:33:00|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|5
1608172400000|2020-12-17 02:33:20|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|6
1608172430000|2020-12-17 02:33:50|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1
1608172450000|2020-12-17 02:34:10|||||||||4
1608172480000|2020-12-17 02:34:40|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1679.9|1676.9|10
1608172490000|2020-12-17 02:34:50|||||||||2
1608172510000|2020-12-17 02:35:10|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|2
1608172530000|2020-12-17 02:35:30|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|2
1608172560000|2020-12-17 02:36:00|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1
1608172570000|2020-12-17 02:36:10|||||||||4
1608172580000|2020-12-17 02:36:20|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1
1608172600000|2020-12-17 02:36:40|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1
1608172610000|2020-12-17 02:36:50|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|4
1608172690000|2020-12-17 02:38:10|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|5
1608172730000|2020-12-17 02:38:50|||||||||10
1608172740000|2020-12-17 02:39:00|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|8
1608172770000|2020-12-17 02:39:30|||||||||4
1608172830000|2020-12-17 02:40:30|||||||||2
1608172870000|2020-12-17 02:41:10|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1
1608172910000|2020-12-17 02:41:50|||||||||3
1608172950000|2020-12-17 02:42:30|||||||||2
1608172980000|2020-12-17 02:43:00|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1
1608172990000|2020-12-17 02:43:10|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|3
1608173010000|2020-12-17 02:43:30|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|9
1608173020000|2020-12-17 02:43:40|1683.9|1680.9|1683.4|1680.4|1683.9|1680.9|1683.4|1680.4|4
1608173030000|2020-12-17 02:43:50|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|2
1608173040000|2020-12-17 02:44:00|1684.4|1681.4|1683.9|1680.9|1684.4|1681.4|1683.9|1680.9|5
1608173050000|2020-12-17 02:44:10|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|1683.9|1680.9|24
1608173080000|2020-12-17 02:44:40|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|5
1608173090000|2020-12-17 02:44:50|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|13
1608173110000|2020-12-17 02:45:10|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|7
1608173130000|2020-12-17 02:45:30|||||||||3
1608173150000|2020-12-17 02:45:50|1685.4|1682.4|1685.9|1682.9|1685.9|1682.9|1685.4|1682.4|12
1608173160000|2020-12-17 02:46:00|||||||||1
1608173170000|2020-12-17 02:46:10|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|11
1608173180000|2020-12-17 02:46:20|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|2
1608173190000|2020-12-17 02:46:30|||||||||11
1608173210000|2020-12-17 02:46:50|||||||||9
1608173220000|2020-12-17 02:47:00|1684.4|1681.4|1684.9|1681.9|1684.9|1681.9|1684.4|1681.4|3
1608173240000|2020-12-17 02:47:20|||||||||7
1608173250000|2020-12-17 02:47:30|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|2
1608173260000|2020-12-17 02:47:40|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|5
1608173360000|2020-12-17 02:49:20|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|10
1608173380000|2020-12-17 02:49:40|||||||||4
1608173390000|2020-12-17 02:49:50|||||||||5
1608173420000|2020-12-17 02:50:20|||||||||3
1608173450000|2020-12-17 02:50:50|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|2
1608173460000|2020-12-17 02:51:00|||||||||4
1608173480000|2020-12-17 02:51:20|1683.4|1680.4|1683.9|1680.9|1683.9|1680.9|1683.4|1680.4|7
1608173490000|2020-12-17 02:51:30|1684.4|1681.4|1683.9|1680.9|1684.4|1681.4|1683.9|1680.9|14
1608173520000|2020-12-17 02:52:00|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|4
1608173540000|2020-12-17 02:52:20|||||||||3
1608173550000|2020-12-17 02:52:30|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|2
1608173570000|2020-12-17 02:52:50|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|2
1608173640000|2020-12-17 02:54:00|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|3
1608173700000|2020-12-17 02:55:00|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|6
1608173740000|2020-12-17 02:55:40|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|4
1608173760000|2020-12-17 02:56:00|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|7
1608173800000|2020-12-17 02:56:40|||||||||1
1608173830000|2020-12-17 02:57:10|||||||||6
1608173840000|2020-12-17 02:57:20|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|1
1608173850000|2020-12-17 02:57:30|||||||||1
1608173910000|2020-12-17 02:58:30|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|4
1608173930000|2020-12-17 02:58:50|||||||||3
1608173940000|2020-12-17 02:59:00|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|2
1608173950000|2020-12-17 02:59:10|||||||||2
1608173960000|2020-12-17 02:59:20|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1
1608173970000|2020-12-17 02:59:30|||||||||8
1608173980000|2020-12-17 02:59:40|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|5
1608173990000|2020-12-17 02:59:50|||||||||1
1608174000000|2020-12-17 03:00:00|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|19
1608174010000|2020-12-17 03:00:10|||||||||2
1608174020000|2020-12-17 03:00:20|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|3
1608174040000|2020-12-17 03:00:40|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|3
1608174060000|2020-12-17 03:01:00|||||||||4
1608174080000|2020-12-17 03:01:20|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|12
1608174100000|2020-12-17 03:01:40|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1
1608174110000|2020-12-17 03:01:50|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|5
1608174130000|2020-12-17 03:02:10|||||||||2
1608174150000|2020-12-17 03:02:30|||||||||1
1608174160000|2020-12-17 03:02:40|||||||||5
1608174230000|2020-12-17 03:03:50|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|7
1608174240000|2020-12-17 03:04:00|1679.9|1676.9|1679.4|1676.4|1679.9|1676.9|1679.4|1676.4|6
1608174280000|2020-12-17 03:04:40|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|3
1608174310000|2020-12-17 03:05:10|||||||||8
1608174330000|2020-12-17 03:05:30|||||||||3
1608174340000|2020-12-17 03:05:40|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|8
1608174350000|2020-12-17 03:05:50|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|4
1608174360000|2020-12-17 03:06:00|||||||||2
1608174370000|2020-12-17 03:06:10|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|5
1608174390000|2020-12-17 03:06:30|||||||||4
1608174440000|2020-12-17 03:07:20|||||||||4
1608174480000|2020-12-17 03:08:00|||||||||4
1608174520000|2020-12-17 03:08:40|||||||||5
1608174540000|2020-12-17 03:09:00|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|11
1608174560000|2020-12-17 03:09:20|||||||||5
1608174570000|2020-12-17 03:09:30|1678.9|1675.9|1679.4|1676.4|1679.4|1676.4|1678.9|1675.9|16
1608174580000|2020-12-17 03:09:40|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.4|1675.4|12
1608174590000|2020-12-17 03:09:50|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|22
1608174620000|2020-12-17 03:10:20|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1
1608174630000|2020-12-17 03:10:30|||||||||22
1608174640000|2020-12-17 03:10:40|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1676.9|1673.9|44
1608174650000|2020-12-17 03:10:50|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|6
1608174660000|2020-12-17 03:11:00|||||||||3
1608174680000|2020-12-17 03:11:20|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1676.9|1673.9|6
1608174690000|2020-12-17 03:11:30|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|15
1608174700000|2020-12-17 03:11:40|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|8
1608174710000|2020-12-17 03:11:50|||||||||11
1608174720000|2020-12-17 03:12:00|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.4|1672.4|47
1608174740000|2020-12-17 03:12:20|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|5
1608174750000|2020-12-17 03:12:30|||||||||22
1608174760000|2020-12-17 03:12:40|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|4
1608174770000|2020-12-17 03:12:50|1675.4|1672.4|1674.4|1671.4|1675.4|1672.4|1674.4|1671.4|48
1608174780000|2020-12-17 03:13:00|1674.9|1671.9|1675.4|1672.4|1675.4|1672.4|1674.9|1671.9|11
1608174800000|2020-12-17 03:13:20|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|6
1608174810000|2020-12-17 03:13:30|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|10
1608174820000|2020-12-17 03:13:40|||||||||3
1608174850000|2020-12-17 03:14:10|||||||||4
1608174860000|2020-12-17 03:14:20|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1
1608174880000|2020-12-17 03:14:40|||||||||9
1608174900000|2020-12-17 03:15:00|||||||||2
1608174910000|2020-12-17 03:15:10|1675.4|1672.4|1674.9|1671.9|1675.4|1672.4|1674.9|1671.9|5
1608174920000|2020-12-17 03:15:20|1674.4|1671.4|1674.9|1671.9|1674.9|1671.9|1674.4|1671.4|8
1608174930000|2020-12-17 03:15:30|||||||||5
1608174950000|2020-12-17 03:15:50|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1
1608174960000|2020-12-17 03:16:00|||||||||1
1608174990000|2020-12-17 03:16:30|||||||||2
1608175000000|2020-12-17 03:16:40|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|11
1608175010000|2020-12-17 03:16:50|1674.4|1671.4|1674.9|1671.9|1674.9|1671.9|1674.4|1671.4|2
1608175020000|2020-12-17 03:17:00|1674.4|1671.4|1673.9|1670.9|1674.4|1671.4|1673.9|1670.9|12
1608175030000|2020-12-17 03:17:10|1673.4|1670.4|1673.4|1670.4|1673.9|1670.9|1673.4|1670.4|33
1608175040000|2020-12-17 03:17:20|1673.9|1670.9|1673.9|1670.9|1674.4|1671.4|1673.4|1670.4|12
1608175050000|2020-12-17 03:17:30|1673.4|1670.4|1673.4|1670.4|1673.9|1670.9|1673.4|1670.4|6
1608175060000|2020-12-17 03:17:40|1672.9|1669.9|1673.4|1670.4|1673.9|1670.9|1672.9|1669.9|20
1608175070000|2020-12-17 03:17:50|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1
1608175090000|2020-12-17 03:18:10|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1
1608175100000|2020-12-17 03:18:20|1673.9|1670.9|1674.4|1671.4|1674.4|1671.4|1673.9|1670.9|11
1608175130000|2020-12-17 03:18:50|||||||||4
1608175140000|2020-12-17 03:19:00|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|3
1608175150000|2020-12-17 03:19:10|1673.4|1670.4|1672.9|1669.9|1673.4|1670.4|1672.9|1669.9|6
1608175170000|2020-12-17 03:19:30|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|4
1608175190000|2020-12-17 03:19:50|1672.9|1669.9|1673.4|1670.4|1673.4|1670.4|1672.4|1669.4|18
1608175200000|2020-12-17 03:20:00|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1
1608175220000|2020-12-17 03:20:20|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|7
1608175240000|2020-12-17 03:20:40|||||||||3
1608175260000|2020-12-17 03:21:00|||||||||2
1608175280000|2020-12-17 03:21:20|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1
1608175300000|2020-12-17 03:21:40|||||||||1
1608175310000|2020-12-17 03:21:50|||||||||2
1608175320000|2020-12-17 03:22:00|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|5
1608175340000|2020-12-17 03:22:20|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1
1608175370000|2020-12-17 03:22:50|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|2
1608175380000|2020-12-17 03:23:00|1675.4|1672.4|1675.9|1672.9|1675.9|1672.9|1675.4|1672.4|5
1608175390000|2020-12-17 03:23:10|||||||||2
1608175400000|2020-12-17 03:23:20|||||||||4
1608175420000|2020-12-17 03:23:40|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|4
1608175430000|2020-12-17 03:23:50|||||||||2
1608175440000|2020-12-17 03:24:00|1674.9|1671.9|1674.4|1671.4|1674.9|1671.9|1674.4|1671.4|13
1608175450000|2020-12-17 03:24:10|1673.9|1670.9|1673.4|1670.4|1673.9|1670.9|1673.4|1670.4|11
1608175460000|2020-12-17 03:24:20|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|8
1608175490000|2020-12-17 03:24:50|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|6
1608175500000|2020-12-17 03:25:00|1673.4|1670.4|1673.9|1670.9|1673.9|1670.9|1673.4|1670.4|5
1608175530000|2020-12-17 03:25:30|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1
1608175540000|2020-12-17 03:25:40|||||||||1
1608175550000|2020-12-17 03:25:50|||||||||1
1608175560000|2020-12-17 03:26:00|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|2
1608175570000|2020-12-17 03:26:10|||||||||2
1608175600000|2020-12-17 03:26:40|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|4
1608175620000|2020-12-17 03:27:00|||||||||1
1608175630000|2020-12-17 03:27:10|||||||||3
1608175640000|2020-12-17 03:27:20|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1
1608175650000|2020-12-17 03:27:30|1673.9|1670.9|1674.9|1671.9|1674.9|1671.9|1673.9|1670.9|11
1608175670000|2020-12-17 03:27:50|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|5
1608175690000|2020-12-17 03:28:10|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|3
1608175720000|2020-12-17 03:28:40|1675.4|1672.4|1675.9|1672.9|1675.9|1672.9|1675.4|1672.4|3
1608175740000|2020-12-17 03:29:00|1675.4|1672.4|1674.9|1671.9|1675.4|1672.4|1674.9|1671.9|17
1608175750000|2020-12-17 03:29:10|||||||||4
1608175760000|2020-12-17 03:29:20|||||||||1
1608175770000|2020-12-17 03:29:30|||||||||1
1608175780000|2020-12-17 03:29:40|||||||||1
1608175800000|2020-12-17 03:30:00|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|13
1608175810000|2020-12-17 03:30:10|||||||||6
1608175820000|2020-12-17 03:30:20|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|2
1608175850000|2020-12-17 03:30:50|1675.9|1672.9|1676.4|1673.4|1676.4|1673.4|1675.9|1672.9|2
1608175860000|2020-12-17 03:31:00|||||||||7
1608175870000|2020-12-17 03:31:10|||||||||2
1608175880000|2020-12-17 03:31:20|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|15
1608175890000|2020-12-17 03:31:30|||||||||6
1608175900000|2020-12-17 03:31:40|||||||||2
1608175910000|2020-12-17 03:31:50|||||||||2
1608175920000|2020-12-17 03:32:00|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|6
1608176020000|2020-12-17 03:33:40|||||||||5
1608176100000|2020-12-17 03:35:00|||||||||1
1608176160000|2020-12-17 03:36:00|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|2
1608176190000|2020-12-17 03:36:30|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|9
1608176210000|2020-12-17 03:36:50|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|7
1608176240000|2020-12-17 03:37:20|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|10
1608176260000|2020-12-17 03:37:40|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|4
1608176280000|2020-12-17 03:38:00|||||||||4
1608176310000|2020-12-17 03:38:30|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1
1608176330000|2020-12-17 03:38:50|||||||||3
1608176340000|2020-12-17 03:39:00|||||||||2
1608176420000|2020-12-17 03:40:20|||||||||8
1608176430000|2020-12-17 03:40:30|||||||||3
1608176450000|2020-12-17 03:40:50|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1
1608176460000|2020-12-17 03:41:00|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|4
1608176480000|2020-12-17 03:41:20|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|2
1608176510000|2020-12-17 03:41:50|||||||||8
1608176530000|2020-12-17 03:42:10|||||||||6
1608176540000|2020-12-17 03:42:20|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|3
1608176580000|2020-12-17 03:43:00|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|5
1608176610000|2020-12-17 03:43:30|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|3
1608176640000|2020-12-17 03:44:00|1676.9|1673.9|1676.9|1673.9|1677.4|1674.4|1676.9|1673.9|7
1608176650000|2020-12-17 03:44:10|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|2
1608176660000|2020-12-17 03:44:20|1676.9|1673.9|1677.4|1674.4|1677.4|1674.4|1676.9|1673.9|11
1608176680000|2020-12-17 03:44:40|1677.9|1674.9|1677.4|1674.4|1677.9|1674.9|1677.4|1674.4|4
1608176690000|2020-12-17 03:44:50|||||||||8
1608176740000|2020-12-17 03:45:40|||||||||16
1608176750000|2020-12-17 03:45:50|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1
1608176760000|2020-12-17 03:46:00|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|2
1608176770000|2020-12-17 03:46:10|1677.9|1674.9|1678.4|1675.4|1678.4|1675.4|1677.9|1674.9|14
1608176780000|2020-12-17 03:46:20|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|5
1608176800000|2020-12-17 03:46:40|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|3
1608176820000|2020-12-17 03:47:00|||||||||8
1608176830000|2020-12-17 03:47:10|1678.9|1675.9|1678.4|1675.4|1678.9|1675.9|1678.4|1675.4|17
1608176850000|2020-12-17 03:47:30|1677.9|1674.9|1678.4|1675.4|1678.4|1675.4|1677.9|1674.9|8
1608176860000|2020-12-17 03:47:40|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|2
1608176930000|2020-12-17 03:48:50|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|10
1608176940000|2020-12-17 03:49:00|||||||||1
1608177020000|2020-12-17 03:50:20|||||||||6
1608177040000|2020-12-17 03:50:40|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1
1608177050000|2020-12-17 03:50:50|1677.4|1674.4|1676.9|1673.9|1677.4|1674.4|1676.9|1673.9|15
1608177070000|2020-12-17 03:51:10|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|3
1608177080000|2020-12-17 03:51:20|||||||||3
1608177090000|2020-12-17 03:51:30|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1
1608177110000|2020-12-17 03:51:50|||||||||3
1608177120000|2020-12-17 03:52:00|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1
1608177210000|2020-12-17 03:53:30|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|7
1608177220000|2020-12-17 03:53:40|||||||||1
1608177230000|2020-12-17 03:53:50|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|2
1608177270000|2020-12-17 03:54:30|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|14
1608177280000|2020-12-17 03:54:40|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|2
1608177300000|2020-12-17 03:55:00|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|3
1608177310000|2020-12-17 03:55:10|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1
1608177320000|2020-12-17 03:55:20|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|3
1608177340000|2020-12-17 03:55:40|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|30
1608177350000|2020-12-17 03:55:50|||||||||3
1608177370000|2020-12-17 03:56:10|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1
1608177380000|2020-12-17 03:56:20|||||||||2
1608177390000|2020-12-17 03:56:30|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|2
1608177400000|2020-12-17 03:56:40|||||||||1
1608177420000|2020-12-17 03:57:00|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1608177470000|2020-12-17 03:57:50|1677.9|1674.9|1678.4|1675.4|1678.4|1675.4|1677.9|1674.9|4
1608177480000|2020-12-17 03:58:00|1678.9|1675.9|1678.4|1675.4|1678.9|1675.9|1678.4|1675.4|6
1608177580000|2020-12-17 03:59:40|||||||||4
1608177610000|2020-12-17 04:00:10|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1
1608177640000|2020-12-17 04:00:40|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|19
1608177650000|2020-12-17 04:00:50|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|2
1608177660000|2020-12-17 04:01:00|1679.4|1676.4|1679.9|1676.9|1679.9|1676.9|1679.4|1676.4|10
1608177670000|2020-12-17 04:01:10|||||||||2
1608177680000|2020-12-17 04:01:20|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|3
1608177700000|2020-12-17 04:01:40|||||||||1
1608177710000|2020-12-17 04:01:50|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1
1608177720000|2020-12-17 04:02:00|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|7
1608177740000|2020-12-17 04:02:20|||||||||1
1608177750000|2020-12-17 04:02:30|1678.9|1675.9|1678.4|1675.4|1678.9|1675.9|1678.4|1675.4|5
1608177770000|2020-12-17 04:02:50|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|2
1608177800000|2020-12-17 04:03:20|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|4
1608177810000|2020-12-17 04:03:30|||||||||3
1608177840000|2020-12-17 04:04:00|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|8
1608177850000|2020-12-17 04:04:10|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1
1608177880000|2020-12-17 04:04:40|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1
1608177900000|2020-12-17 04:05:00|||||||||8
1608177910000|2020-12-17 04:05:10|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|2
1608177930000|2020-12-17 04:05:30|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|14
1608177940000|2020-12-17 04:05:40|||||||||1
1608177950000|2020-12-17 04:05:50|||||||||12
1608177960000|2020-12-17 04:06:00|1679.4|1676.4|1678.9|1675.9|1679.4|1676.4|1678.9|1675.9|2
1608177980000|2020-12-17 04:06:20|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|2
1608177990000|2020-12-17 04:06:30|||||||||1
1608178030000|2020-12-17 04:07:10|||||||||4
1608178040000|2020-12-17 04:07:20|||||||||1
1608178070000|2020-12-17 04:07:50|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1
1608178080000|2020-12-17 04:08:00|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|3
1608178120000|2020-12-17 04:08:40|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|3
1608178140000|2020-12-17 04:09:00|||||||||3
1608178150000|2020-12-17 04:09:10|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1608178170000|2020-12-17 04:09:30|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|2
1608178200000|2020-12-17 04:10:00|||||||||1
1608178230000|2020-12-17 04:10:30|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1608178250000|2020-12-17 04:10:50|||||||||4
1608178260000|2020-12-17 04:11:00|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|9
1608178290000|2020-12-17 04:11:30|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1608178310000|2020-12-17 04:11:50|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|2
1608178320000|2020-12-17 04:12:00|||||||||4
1608178330000|2020-12-17 04:12:10|||||||||1
1608178350000|2020-12-17 04:12:30|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1608178360000|2020-12-17 04:12:40|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|5
1608178380000|2020-12-17 04:13:00|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|13
1608178440000|2020-12-17 04:14:00|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|6
1608178450000|2020-12-17 04:14:10|1677.4|1674.4|1676.9|1673.9|1677.4|1674.4|1676.9|1673.9|6
1608178470000|2020-12-17 04:14:30|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|3
1608178490000|2020-12-17 04:14:50|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|2
1608178690000|2020-12-17 04:18:10|||||||||10
1608178720000|2020-12-17 04:18:40|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1608178830000|2020-12-17 04:20:30|||||||||6
1608178850000|2020-12-17 04:20:50|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1
1608178870000|2020-12-17 04:21:10|||||||||8
1608178900000|2020-12-17 04:21:40|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|3
1608178910000|2020-12-17 04:21:50|1678.9|1675.9|1679.4|1676.4|1679.4|1676.4|1678.9|1675.9|3
1608178920000|2020-12-17 04:22:00|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|7
1608178960000|2020-12-17 04:22:40|1678.4|1675.4|1677.9|1674.9|1678.4|1675.4|1677.9|1674.9|5
1608178990000|2020-12-17 04:23:10|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1608179010000|2020-12-17 04:23:30|||||||||3
1608179030000|2020-12-17 04:23:50|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|3
1608179040000|2020-12-17 04:24:00|||||||||3
1608179070000|2020-12-17 04:24:30|||||||||1
1608179220000|2020-12-17 04:27:00|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|9
1608179230000|2020-12-17 04:27:10|||||||||1
1608179240000|2020-12-17 04:27:20|1677.9|1674.9|1677.4|1674.4|1677.9|1674.9|1677.4|1674.4|7
1608179260000|2020-12-17 04:27:40|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|4
1608179270000|2020-12-17 04:27:50|||||||||3
1608179280000|2020-12-17 04:28:00|||||||||1
1608179310000|2020-12-17 04:28:30|1678.4|1675.4|1678.4|1675.4|1678.9|1675.9|1678.4|1675.4|3
1608179350000|2020-12-17 04:29:10|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|3
1608179370000|2020-12-17 04:29:30|1678.4|1675.4|1677.9|1674.9|1678.4|1675.4|1677.9|1674.9|2
1608179390000|2020-12-17 04:29:50|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1608179410000|2020-12-17 04:30:10|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1
1608179420000|2020-12-17 04:30:20|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1608179500000|2020-12-17 04:31:40|||||||||3
1608179530000|2020-12-17 04:32:10|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1
1608179630000|2020-12-17 04:33:50|||||||||6
1608179640000|2020-12-17 04:34:00|1679.4|1676.4|1678.9|1675.9|1679.4|1676.4|1678.9|1675.9|4
1608179650000|2020-12-17 04:34:10|1678.4|1675.4|1677.9|1674.9|1678.4|1675.4|1677.9|1674.9|8
1608179660000|2020-12-17 04:34:20|1677.4|1674.4|1676.9|1673.9|1677.4|1674.4|1676.9|1673.9|8
1608179680000|2020-12-17 04:34:40|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|10
1608179720000|2020-12-17 04:35:20|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|10
1608179740000|2020-12-17 04:35:40|||||||||1
1608179770000|2020-12-17 04:36:10|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1
1608179800000|2020-12-17 04:36:40|||||||||1
1608179820000|2020-12-17 04:37:00|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1
1608179850000|2020-12-17 04:37:30|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1
1608179880000|2020-12-17 04:38:00|||||||||1
1608180040000|2020-12-17 04:40:40|||||||||17
1608180070000|2020-12-17 04:41:10|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1
1608186600000|2020-12-17 06:30:00|1677.4|1674.4|1678.4|1675.4|1678.9|1675.9|1677.4|1674.4|12
1608186610000|2020-12-17 06:30:10|1678.9|1675.9|1679.4|1676.4|1679.4|1676.4|1678.9|1675.9|4
1608186620000|2020-12-17 06:30:20|1678.9|1675.9|1677.9|1674.9|1678.9|1675.9|1677.9|1674.9|12
1608186630000|2020-12-17 06:30:30|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|6
1608186640000|2020-12-17 06:30:40|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|4
1608186660000|2020-12-17 06:31:00|1678.4|1675.4|1677.9|1674.9|1678.4|1675.4|1677.9|1674.9|5
1608186690000|2020-12-17 06:31:30|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|3
1608186700000|2020-12-17 06:31:40|||||||||4
1608186720000|2020-12-17 06:32:00|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|10
1608186730000|2020-12-17 06:32:10|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|3
1608186740000|2020-12-17 06:32:20|1677.9|1674.9|1677.4|1674.4|1677.9|1674.9|1677.4|1674.4|10
1608186750000|2020-12-17 06:32:30|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|2
1608186760000|2020-12-17 06:32:40|1677.4|1674.4|1676.9|1673.9|1677.4|1674.4|1676.9|1673.9|3
1608186770000|2020-12-17 06:32:50|||||||||2
1608186780000|2020-12-17 06:33:00|||||||||2
1608186790000|2020-12-17 06:33:10|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|2
1608186800000|2020-12-17 06:33:20|||||||||2
1608186830000|2020-12-17 06:33:50|1677.9|1674.9|1677.4|1674.4|1677.9|1674.9|1677.4|1674.4|10
1608186850000|2020-12-17 06:34:10|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1608186870000|2020-12-17 06:34:30|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|7
1608186880000|2020-12-17 06:34:40|1679.4|1676.4|1678.9|1675.9|1679.4|1676.4|1678.9|1675.9|6
1608186900000|2020-12-17 06:35:00|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1608186930000|2020-12-17 06:35:30|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|3
1608186950000|2020-12-17 06:35:50|||||||||9
1608186960000|2020-12-17 06:36:00|||||||||12
1608186970000|2020-12-17 06:36:10|||||||||1
1608186980000|2020-12-17 06:36:20|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|4
1608186990000|2020-12-17 06:36:30|||||||||8
1608187080000|2020-12-17 06:38:00|||||||||13
1608187090000|2020-12-17 06:38:10|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.4|1675.4|13
1608187100000|2020-12-17 06:38:20|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1
1608187120000|2020-12-17 06:38:40|1679.9|1676.9|1679.4|1676.4|1679.9|1676.9|1679.4|1676.4|6
1608187130000|2020-12-17 06:38:50|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|3
1608187140000|2020-12-17 06:39:00|||||||||3
1608187150000|2020-12-17 06:39:10|||||||||2
1608187190000|2020-12-17 06:39:50|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|6
1608187200000|2020-12-17 06:40:00|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1
1608187220000|2020-12-17 06:40:20|1679.4|1676.4|1678.9|1675.9|1679.4|1676.4|1678.9|1675.9|16
1608187230000|2020-12-17 06:40:30|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|9
1608187240000|2020-12-17 06:40:40|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1
1608187260000|2020-12-17 06:41:00|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1677.9|1674.9|9
1608187290000|2020-12-17 06:41:30|1678.9|1675.9|1678.4|1675.4|1678.9|1675.9|1677.9|1674.9|7
1608187310000|2020-12-17 06:41:50|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1
1608187320000|2020-12-17 06:42:00|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1608187340000|2020-12-17 06:42:20|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|2
1608187350000|2020-12-17 06:42:30|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1608187360000|2020-12-17 06:42:40|1678.9|1675.9|1678.4|1675.4|1678.9|1675.9|1678.4|1675.4|4
1608187370000|2020-12-17 06:42:50|1678.9|1675.9|1678.4|1675.4|1678.9|1675.9|1678.4|1675.4|2
1608187380000|2020-12-17 06:43:00|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|6
1608187390000|2020-12-17 06:43:10|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1
1608187400000|2020-12-17 06:43:20|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1
1608187410000|2020-12-17 06:43:30|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|10
1608187430000|2020-12-17 06:43:50|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|2
1608187450000|2020-12-17 06:44:10|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|2
1608187460000|2020-12-17 06:44:20|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|3
1608187500000|2020-12-17 06:45:00|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1678.9|1675.9|10
1608187550000|2020-12-17 06:45:50|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|6
1608187560000|2020-12-17 06:46:00|1679.4|1676.4|1678.9|1675.9|1679.4|1676.4|1678.9|1675.9|7
1608187580000|2020-12-17 06:46:20|1679.4|1676.4|1678.9|1675.9|1679.4|1676.4|1678.4|1675.4|5
1608187610000|2020-12-17 06:46:50|1679.4|1676.4|1678.9|1675.9|1679.4|1676.4|1678.9|1675.9|4
1608187620000|2020-12-17 06:47:00|||||||||3
1608187630000|2020-12-17 06:47:10|||||||||2
1608187640000|2020-12-17 06:47:20|||||||||1
1608187650000|2020-12-17 06:47:30|||||||||3
1608187670000|2020-12-17 06:47:50|||||||||3
1608187680000|2020-12-17 06:48:00|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|4
1608187720000|2020-12-17 06:48:40|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|3
1608187730000|2020-12-17 06:48:50|||||||||4
1608187740000|2020-12-17 06:49:00|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|2
1608187760000|2020-12-17 06:49:20|||||||||3
1608187770000|2020-12-17 06:49:30|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|3
1608187780000|2020-12-17 06:49:40|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|4
1608187790000|2020-12-17 06:49:50|||||||||1
1608187800000|2020-12-17 06:50:00|1679.9|1676.9|1680.4|1677.4|1680.4|1677.4|1679.9|1676.9|2
1608187810000|2020-12-17 06:50:10|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|3
1608187830000|2020-12-17 06:50:30|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1
1608187850000|2020-12-17 06:50:50|1679.9|1676.9|1680.4|1677.4|1680.4|1677.4|1679.9|1676.9|2
1608187880000|2020-12-17 06:51:20|1679.9|1676.9|1679.9|1676.9|1680.4|1677.4|1679.9|1676.9|8
1608187910000|2020-12-17 06:51:50|||||||||1
1608187930000|2020-12-17 06:52:10|||||||||4
1608187950000|2020-12-17 06:52:30|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|4
1608187970000|2020-12-17 06:52:50|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|2
1608187990000|2020-12-17 06:53:10|1679.4|1676.4|1678.9|1675.9|1679.4|1676.4|1678.9|1675.9|4
1608188010000|2020-12-17 06:53:30|1679.4|1676.4|1679.9|1676.9|1679.9|1676.9|1679.4|1676.4|3
1608188030000|2020-12-17 06:53:50|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1
1608188040000|2020-12-17 06:54:00|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|2
1608188070000|2020-12-17 06:54:30|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|3
1608188100000|2020-12-17 06:55:00|1679.9|1676.9|1679.4|1676.4|1679.9|1676.9|1679.4|1676.4|2
1608188120000|2020-12-17 06:55:20|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|2
1608188130000|2020-12-17 06:55:30|1679.4|1676.4|1678.4|1675.4|1679.4|1676.4|1678.4|1675.4|5
1608188140000|2020-12-17 06:55:40|||||||||1
1608188170000|2020-12-17 06:56:10|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|15
1608188180000|2020-12-17 06:56:20|1678.4|1675.4|1677.9|1674.9|1678.4|1675.4|1677.9|1674.9|5
1608188200000|2020-12-17 06:56:40|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1608188210000|2020-12-17 06:56:50|||||||||3
1608188220000|2020-12-17 06:57:00|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1
1608188230000|2020-12-17 06:57:10|||||||||5
1608188250000|2020-12-17 06:57:30|||||||||1
1608188260000|2020-12-17 06:57:40|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1608188270000|2020-12-17 06:57:50|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|8
1608188300000|2020-12-17 06:58:20|1678.4|1675.4|1678.9|1675.9|1678.9|1675.9|1678.4|1675.4|6
1608188310000|2020-12-17 06:58:30|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1
1608188350000|2020-12-17 06:59:10|1678.9|1675.9|1678.4|1675.4|1678.9|1675.9|1678.4|1675.4|7
1608188390000|2020-12-17 06:59:50|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1
1608188410000|2020-12-17 07:00:10|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1608188420000|2020-12-17 07:00:20|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1
1608188450000|2020-12-17 07:00:50|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|3
1608188470000|2020-12-17 07:01:10|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|5
1608188500000|2020-12-17 07:01:40|1679.4|1676.4|1679.4|1676.4|1679.9|1676.9|1679.4|1676.4|27
1608188510000|2020-12-17 07:01:50|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|10
1608188540000|2020-12-17 07:02:20|||||||||3
1608188580000|2020-12-17 07:03:00|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|2
1608188590000|2020-12-17 07:03:10|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|2
1608188610000|2020-12-17 07:03:30|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|2
1608188640000|2020-12-17 07:04:00|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.4|1676.4|3
1608188650000|2020-12-17 07:04:10|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1
1608188660000|2020-12-17 07:04:20|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1
1608188680000|2020-12-17 07:04:40|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1
1608188690000|2020-12-17 07:04:50|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|3
1608188700000|2020-12-17 07:05:00|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|4
1608188710000|2020-12-17 07:05:10|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1
1608188730000|2020-12-17 07:05:30|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|7
1608188760000|2020-12-17 07:06:00|||||||||2
1608188770000|2020-12-17 07:06:10|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|2
1608188780000|2020-12-17 07:06:20|||||||||3
1608188830000|2020-12-17 07:07:10|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|2
1608188850000|2020-12-17 07:07:30|1678.9|1675.9|1678.4|1675.4|1678.9|1675.9|1678.4|1675.4|3
1608188880000|2020-12-17 07:08:00|1678.9|1675.9|1678.4|1675.4|1678.9|1675.9|1678.4|1675.4|3
1608188920000|2020-12-17 07:08:40|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|7
1608188960000|2020-12-17 07:09:20|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|4
1608188980000|2020-12-17 07:09:40|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|5
1608188990000|2020-12-17 07:09:50|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|4
1608189010000|2020-12-17 07:10:10|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|3
1608189030000|2020-12-17 07:10:30|||||||||7
1608189040000|2020-12-17 07:10:40|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1
1608189060000|2020-12-17 07:11:00|||||||||6
1608189100000|2020-12-17 07:11:40|||||||||4
1608189110000|2020-12-17 07:11:50|||||||||2
1608189140000|2020-12-17 07:12:20|||||||||1
1608189150000|2020-12-17 07:12:30|1677.4|1674.4|1676.9|1673.9|1677.4|1674.4|1676.9|1673.9|2
1608189180000|2020-12-17 07:13:00|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|2
1608189190000|2020-12-17 07:13:10|1676.9|1673.9|1676.4|1673.4|1676.9|1673.9|1676.4|1673.4|13
1608189210000|2020-12-17 07:13:30|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|5
1608189230000|2020-12-17 07:13:50|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|3
1608189240000|2020-12-17 07:14:00|||||||||3
1608189280000|2020-12-17 07:14:40|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|4
1608189310000|2020-12-17 07:15:10|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|2
1608189330000|2020-12-17 07:15:30|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|11
1608189360000|2020-12-17 07:16:00|1676.4|1673.4|1676.9|1673.9|1676.9|1673.9|1676.4|1673.4|2
1608189370000|2020-12-17 07:16:10|||||||||2
1608189390000|2020-12-17 07:16:30|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|2
1608189400000|2020-12-17 07:16:40|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1
1608189420000|2020-12-17 07:17:00|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|3
1608189440000|2020-12-17 07:17:20|1676.9|1673.9|1677.4|1674.4|1677.4|1674.4|1676.9|1673.9|5
1608189450000|2020-12-17 07:17:30|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|2
1608189460000|2020-12-17 07:17:40|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1
1608189470000|2020-12-17 07:17:50|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1
1608189500000|2020-12-17 07:18:20|||||||||6
1608189530000|2020-12-17 07:18:50|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|2
1608189570000|2020-12-17 07:19:30|||||||||4
1608189580000|2020-12-17 07:19:40|||||||||3
1608189600000|2020-12-17 07:20:00|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|2
1608189610000|2020-12-17 07:20:10|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|2
1608189650000|2020-12-17 07:20:50|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|5
1608189660000|2020-12-17 07:21:00|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1
1608189690000|2020-12-17 07:21:30|1677.9|1674.9|1677.4|1674.4|1677.9|1674.9|1677.4|1674.4|3
1608189710000|2020-12-17 07:21:50|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|3
1608189760000|2020-12-17 07:22:40|1677.4|1674.4|1676.4|1673.4|1677.4|1674.4|1676.4|1673.4|6
1608189770000|2020-12-17 07:22:50|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1
1608189780000|2020-12-17 07:23:00|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|6
1608189790000|2020-12-17 07:23:10|||||||||1
1608189800000|2020-12-17 07:23:20|||||||||2
1608189810000|2020-12-17 07:23:30|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|5
1608189830000|2020-12-17 07:23:50|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|12
1608189840000|2020-12-17 07:24:00|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|10
1608189850000|2020-12-17 07:24:10|1675.4|1672.4|1675.9|1672.9|1675.9|1672.9|1675.4|1672.4|3
1608189870000|2020-12-17 07:24:30|||||||||2
1608189890000|2020-12-17 07:24:50|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|11
1608189900000|2020-12-17 07:25:00|1674.9|1671.9|1675.4|1672.4|1675.4|1672.4|1674.9|1671.9|11
1608189910000|2020-12-17 07:25:10|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1
1608189930000|2020-12-17 07:25:30|1676.4|1673.4|1675.9|1672.9|1676.4|1673.4|1675.9|1672.9|2
1608189960000|2020-12-17 07:26:00|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1
1608189970000|2020-12-17 07:26:10|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|6
1608189990000|2020-12-17 07:26:30|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|4
1608190010000|2020-12-17 07:26:50|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|2
1608190030000|2020-12-17 07:27:10|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1
1608190050000|2020-12-17 07:27:30|||||||||5
1608190070000|2020-12-17 07:27:50|||||||||3
1608190090000|2020-12-17 07:28:10|||||||||1
1608190120000|2020-12-17 07:28:40|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1
1608190130000|2020-12-17 07:28:50|||||||||3
1608190150000|2020-12-17 07:29:10|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|4
1608190170000|2020-12-17 07:29:30|||||||||7
1608190180000|2020-12-17 07:29:40|||||||||1
1608190200000|2020-12-17 07:30:00|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|2
1608190210000|2020-12-17 07:30:10|1678.4|1675.4|1677.9|1674.9|1678.4|1675.4|1677.9|1674.9|10
1608190220000|2020-12-17 07:30:20|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1
1608190260000|2020-12-17 07:31:00|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|3
1608190270000|2020-12-17 07:31:10|1678.4|1675.4|1677.9|1674.9|1678.4|1675.4|1677.9|1674.9|4
1608190290000|2020-12-17 07:31:30|1677.4|1674.4|1676.9|1673.9|1677.4|1674.4|1676.9|1673.9|4
1608190310000|2020-12-17 07:31:50|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1
1608190330000|2020-12-17 07:32:10|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|7
1608190340000|2020-12-17 07:32:20|1678.4|1675.4|1678.9|1675.9|1678.9|1675.9|1678.4|1675.4|15
1608190350000|2020-12-17 07:32:30|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1608190360000|2020-12-17 07:32:40|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|2
1608190380000|2020-12-17 07:33:00|1678.4|1675.4|1677.9|1674.9|1678.4|1675.4|1677.9|1674.9|10
1608190410000|2020-12-17 07:33:30|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1608190420000|2020-12-17 07:33:40|1677.9|1674.9|1677.4|1674.4|1677.9|1674.9|1677.4|1674.4|23
1608190460000|2020-12-17 07:34:20|||||||||3
1608190500000|2020-12-17 07:35:00|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|2
1608190530000|2020-12-17 07:35:30|1678.4|1675.4|1678.4|1675.4|1678.9|1675.9|1678.4|1675.4|9
1608190540000|2020-12-17 07:35:40|1677.9|1674.9|1677.4|1674.4|1677.9|1674.9|1677.4|1674.4|3
1608190550000|2020-12-17 07:35:50|||||||||1
1608190560000|2020-12-17 07:36:00|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1608190570000|2020-12-17 07:36:10|||||||||6
1608190580000|2020-12-17 07:36:20|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1
1608190600000|2020-12-17 07:36:40|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1608190610000|2020-12-17 07:36:50|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1
1608190620000|2020-12-17 07:37:00|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1608190630000|2020-12-17 07:37:10|1678.9|1675.9|1678.4|1675.4|1678.9|1675.9|1678.4|1675.4|3
1608190650000|2020-12-17 07:37:30|||||||||3
1608190710000|2020-12-17 07:38:30|||||||||6
1608190720000|2020-12-17 07:38:40|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|7
1608190730000|2020-12-17 07:38:50|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1
1608190760000|2020-12-17 07:39:20|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|2
1608190770000|2020-12-17 07:39:30|1678.4|1675.4|1678.9|1675.9|1678.9|1675.9|1677.9|1674.9|57
1608190780000|2020-12-17 07:39:40|1678.4|1675.4|1677.9|1674.9|1678.4|1675.4|1677.9|1674.9|2
1608190790000|2020-12-17 07:39:50|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|5
1608190820000|2020-12-17 07:40:20|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|2
1608190850000|2020-12-17 07:40:50|1678.4|1675.4|1678.9|1675.9|1678.9|1675.9|1678.4|1675.4|2
1608190890000|2020-12-17 07:41:30|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|6
1608190900000|2020-12-17 07:41:40|1677.9|1674.9|1678.4|1675.4|1678.4|1675.4|1677.9|1674.9|3
1608190910000|2020-12-17 07:41:50|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1
1608190930000|2020-12-17 07:42:10|1678.4|1675.4|1677.9|1674.9|1678.4|1675.4|1677.9|1674.9|4
1608190950000|2020-12-17 07:42:30|1678.9|1675.9|1678.4|1675.4|1678.9|1675.9|1678.4|1675.4|7
1608190960000|2020-12-17 07:42:40|1678.9|1675.9|1679.4|1676.4|1679.4|1676.4|1678.9|1675.9|5
1608190990000|2020-12-17 07:43:10|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|16
1608191020000|2020-12-17 07:43:40|||||||||4
1608191070000|2020-12-17 07:44:30|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1678.9|1675.9|9
1608191080000|2020-12-17 07:44:40|1679.9|1676.9|1679.4|1676.4|1679.9|1676.9|1679.4|1676.4|2
1608191110000|2020-12-17 07:45:10|1679.9|1676.9|1680.4|1677.4|1680.4|1677.4|1679.4|1676.4|21
1608191120000|2020-12-17 07:45:20|1679.9|1676.9|1679.9|1676.9|1680.4|1677.4|1679.9|1676.9|5
1608191130000|2020-12-17 07:45:30|||||||||5
1608191140000|2020-12-17 07:45:40|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1
1608191150000|2020-12-17 07:45:50|||||||||3
1608191160000|2020-12-17 07:46:00|||||||||1
1608191170000|2020-12-17 07:46:10|1678.9|1675.9|1679.4|1676.4|1679.4|1676.4|1678.9|1675.9|2
1608191180000|2020-12-17 07:46:20|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1
1608191190000|2020-12-17 07:46:30|||||||||5
1608191200000|2020-12-17 07:46:40|1680.4|1677.4|1679.9|1676.9|1680.4|1677.4|1679.9|1676.9|16
1608191220000|2020-12-17 07:47:00|||||||||1
1608191230000|2020-12-17 07:47:10|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|2
1608191240000|2020-12-17 07:47:20|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|6
1608191250000|2020-12-17 07:47:30|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1
1608191270000|2020-12-17 07:47:50|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1
1608191280000|2020-12-17 07:48:00|1680.4|1677.4|1679.9|1676.9|1680.4|1677.4|1679.9|1676.9|2
1608191300000|2020-12-17 07:48:20|||||||||12
1608191350000|2020-12-17 07:49:10|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|3
1608191360000|2020-12-17 07:49:20|1679.9|1676.9|1679.4|1676.4|1679.9|1676.9|1679.4|1676.4|2
1608191370000|2020-12-17 07:49:30|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|5
1608191390000|2020-12-17 07:49:50|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|24
1608191420000|2020-12-17 07:50:20|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|5
1608191440000|2020-12-17 07:50:40|1680.4|1677.4|1679.4|1676.4|1680.9|1677.9|1679.4|1676.4|47
1608191450000|2020-12-17 07:50:50|1679.9|1676.9|1679.4|1676.4|1679.9|1676.9|1679.4|1676.4|7
1608191460000|2020-12-17 07:51:00|||||||||3
1608191470000|2020-12-17 07:51:10|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1
1608191490000|2020-12-17 07:51:30|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|3
1608191500000|2020-12-17 07:51:40|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1
1608191510000|2020-12-17 07:51:50|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1
1608191520000|2020-12-17 07:52:00|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|2
1608191540000|2020-12-17 07:52:20|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|2
1608191550000|2020-12-17 07:52:30|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1
1608191580000|2020-12-17 07:53:00|1679.4|1676.4|1678.9|1675.9|1679.9|1676.9|1678.9|1675.9|7
1608191630000|2020-12-17 07:53:50|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|5
1608191660000|2020-12-17 07:54:20|1678.9|1675.9|1678.9|1675.9|1679.4|1676.4|1678.9|1675.9|5
1608191700000|2020-12-17 07:55:00|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|2
1608191710000|2020-12-17 07:55:10|1678.9|1675.9|1678.4|1675.4|1678.9|1675.9|1678.4|1675.4|5
1608191740000|2020-12-17 07:55:40|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|3
1608191750000|2020-12-17 07:55:50|||||||||1
1608191770000|2020-12-17 07:56:10|1679.4|1676.4|1678.9|1675.9|1679.4|1676.4|1678.9|1675.9|3
1608191790000|2020-12-17 07:56:30|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1
1608191800000|2020-12-17 07:56:40|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|6
1608191810000|2020-12-17 07:56:50|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1608191820000|2020-12-17 07:57:00|1677.9|1674.9|1678.4|1675.4|1678.4|1675.4|1677.9|1674.9|7
1608191850000|2020-12-17 07:57:30|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|2
1608191870000|2020-12-17 07:57:50|1678.4|1675.4|1679.4|1676.4|1679.4|1676.4|1678.4|1675.4|20
1608191880000|2020-12-17 07:58:00|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|6
1608191890000|2020-12-17 07:58:10|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|2
1608191930000|2020-12-17 07:58:50|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|3
1608191950000|2020-12-17 07:59:10|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1
1608191970000|2020-12-17 07:59:30|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1
1608191980000|2020-12-17 07:59:40|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|2
1608191990000|2020-12-17 07:59:50|||||||||7
1608192000000|2020-12-17 08:00:00|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|7
1608192020000|2020-12-17 08:00:20|||||||||1
1608192030000|2020-12-17 08:00:30|1680.4|1677.4|1679.9|1676.9|1680.4|1677.4|1679.9|1676.9|8
1608192050000|2020-12-17 08:00:50|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|5
1608192060000|2020-12-17 08:01:00|1679.9|1676.9|1680.4|1677.4|1680.4|1677.4|1679.9|1676.9|2
1608192070000|2020-12-17 08:01:10|1680.9|1677.9|1680.4|1677.4|1680.9|1677.9|1680.4|1677.4|13
1608192080000|2020-12-17 08:01:20|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|4
1608192090000|2020-12-17 08:01:30|1680.4|1677.4|1680.9|1677.9|1680.9|1677.9|1680.4|1677.4|2
1608192100000|2020-12-17 08:01:40|1680.4|1677.4|1680.9|1677.9|1680.9|1677.9|1680.4|1677.4|10
1608192120000|2020-12-17 08:02:00|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1
1608192130000|2020-12-17 08:02:10|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1680.9|1677.9|26
1608192140000|2020-12-17 08:02:20|1681.9|1678.9|1681.4|1678.4|1681.9|1678.9|1681.4|1678.4|21
1608192150000|2020-12-17 08:02:30|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|6
1608192160000|2020-12-17 08:02:40|1682.4|1679.4|1680.9|1677.9|1682.4|1679.4|1680.9|1677.9|50
1608192170000|2020-12-17 08:02:50|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|6
1608192180000|2020-12-17 08:03:00|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|6
1608192190000|2020-12-17 08:03:10|||||||||1
1608192200000|2020-12-17 08:03:20|1681.4|1678.4|1680.9|1677.9|1681.4|1678.4|1680.9|1677.9|3
1608192210000|2020-12-17 08:03:30|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|7
1608192220000|2020-12-17 08:03:40|||||||||1
1608192230000|2020-12-17 08:03:50|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|4
1608192240000|2020-12-17 08:04:00|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1
1608192250000|2020-12-17 08:04:10|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|2
1608192260000|2020-12-17 08:04:20|1680.4|1677.4|1680.4|1677.4|1680.9|1677.9|1680.4|1677.4|12
1608192270000|2020-12-17 08:04:30|1681.4|1678.4|1680.4|1677.4|1681.4|1678.4|1680.4|1677.4|3
1608192280000|2020-12-17 08:04:40|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1680.9|1677.9|7
1608192290000|2020-12-17 08:04:50|||||||||5
1608192310000|2020-12-17 08:05:10|1681.9|1678.9|1681.4|1678.4|1681.9|1678.9|1681.4|1678.4|6
1608192320000|2020-12-17 08:05:20|1682.4|1679.4|1681.9|1678.9|1682.4|1679.4|1681.9|1678.9|2
1608192330000|2020-12-17 08:05:30|1681.4|1678.4|1682.4|1679.4|1682.4|1679.4|1681.4|1678.4|9
1608192340000|2020-12-17 08:05:40|1681.9|1678.9|1682.4|1679.4|1682.4|1679.4|1681.9|1678.9|3
1608192350000|2020-12-17 08:05:50|1682.9|1679.9|1682.4|1679.4|1682.9|1679.9|1682.4|1679.4|6
1608192360000|2020-12-17 08:06:00|1681.9|1678.9|1681.9|1678.9|1682.4|1679.4|1681.9|1678.9|6
1608192370000|2020-12-17 08:06:10|||||||||7
1608192380000|2020-12-17 08:06:20|||||||||2
1608192390000|2020-12-17 08:06:30|1681.4|1678.4|1680.9|1677.9|1681.4|1678.4|1680.9|1677.9|8
1608192400000|2020-12-17 08:06:40|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1
1608192410000|2020-12-17 08:06:50|1681.9|1678.9|1681.4|1678.4|1681.9|1678.9|1681.4|1678.4|22
1608192430000|2020-12-17 08:07:10|1681.9|1678.9|1681.4|1678.4|1681.9|1678.9|1681.4|1678.4|9
1608192440000|2020-12-17 08:07:20|1681.9|1678.9|1681.4|1678.4|1681.9|1678.9|1681.4|1678.4|9
1608192450000|2020-12-17 08:07:30|||||||||1
1608192460000|2020-12-17 08:07:40|||||||||2
1608192470000|2020-12-17 08:07:50|1680.9|1677.9|1680.4|1677.4|1680.9|1677.9|1680.4|1677.4|9
1608192490000|2020-12-17 08:08:10|1680.9|1677.9|1681.4|1678.4|1681.4|1678.4|1680.9|1677.9|3
1608192500000|2020-12-17 08:08:20|1681.9|1678.9|1681.4|1678.4|1681.9|1678.9|1681.4|1678.4|3
1608192520000|2020-12-17 08:08:40|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|4
1608192540000|2020-12-17 08:09:00|||||||||11
1608192560000|2020-12-17 08:09:20|||||||||22
1608192570000|2020-12-17 08:09:30|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|6
1608192600000|2020-12-17 08:10:00|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1
1608192610000|2020-12-17 08:10:10|1681.4|1678.4|1680.9|1677.9|1681.4|1678.4|1680.9|1677.9|6
1608192620000|2020-12-17 08:10:20|||||||||3
1608192650000|2020-12-17 08:10:50|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|2
1608192660000|2020-12-17 08:11:00|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|8
1608192670000|2020-12-17 08:11:10|||||||||1
1608192680000|2020-12-17 08:11:20|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|4
1608192700000|2020-12-17 08:11:40|||||||||4
1608192710000|2020-12-17 08:11:50|1681.9|1678.9|1681.4|1678.4|1681.9|1678.9|1681.4|1678.4|2
1608192720000|2020-12-17 08:12:00|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|39
1608192740000|2020-12-17 08:12:20|||||||||1
1608192750000|2020-12-17 08:12:30|||||||||3
1608192760000|2020-12-17 08:12:40|1681.4|1678.4|1680.9|1677.9|1681.4|1678.4|1680.9|1677.9|3
1608192780000|2020-12-17 08:13:00|1680.4|1677.4|1679.9|1676.9|1680.4|1677.4|1679.9|1676.9|10
1608192800000|2020-12-17 08:13:20|1680.4|1677.4|1680.4|1677.4|1680.9|1677.9|1680.4|1677.4|7
1608192840000|2020-12-17 08:14:00|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|9
1608192870000|2020-12-17 08:14:30|1681.4|1678.4|1681.4|1678.4|1681.9|1678.9|1681.4|1678.4|16
1608192880000|2020-12-17 08:14:40|1681.9|1678.9|1680.9|1677.9|1681.9|1678.9|1680.9|1677.9|2
1608192890000|2020-12-17 08:14:50|||||||||1
1608192910000|2020-12-17 08:15:10|1681.4|1678.4|1681.4|1678.4|1681.9|1678.9|1681.4|1678.4|4
1608192920000|2020-12-17 08:15:20|||||||||10
1608192930000|2020-12-17 08:15:30|||||||||2
1608192950000|2020-12-17 08:15:50|||||||||3
1608192970000|2020-12-17 08:16:10|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|14
1608193040000|2020-12-17 08:17:20|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1680.9|1677.9|8
1608193050000|2020-12-17 08:17:30|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1
1608193070000|2020-12-17 08:17:50|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|3
1608193100000|2020-12-17 08:18:20|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|10
1608193120000|2020-12-17 08:18:40|1682.4|1679.4|1681.9|1678.9|1682.4|1679.4|1681.9|1678.9|2
1608193130000|2020-12-17 08:18:50|1682.4|1679.4|1681.9|1678.9|1682.4|1679.4|1681.9|1678.9|2
1608193140000|2020-12-17 08:19:00|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1681.9|1678.9|23
1608193150000|2020-12-17 08:19:10|1681.9|1678.9|1681.4|1678.4|1681.9|1678.9|1681.4|1678.4|10
1608193160000|2020-12-17 08:19:20|||||||||2
1608193170000|2020-12-17 08:19:30|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|3
1608193190000|2020-12-17 08:19:50|1681.4|1678.4|1680.9|1677.9|1681.4|1678.4|1680.9|1677.9|3
1608193200000|2020-12-17 08:20:00|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|5
1608193210000|2020-12-17 08:20:10|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|5
1608193240000|2020-12-17 08:20:40|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|7
1608193250000|2020-12-17 08:20:50|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|14
1608193270000|2020-12-17 08:21:10|1682.4|1679.4|1681.9|1678.9|1682.4|1679.4|1681.9|1678.9|2
1608193290000|2020-12-17 08:21:30|1682.4|1679.4|1681.9|1678.9|1682.4|1679.4|1681.9|1678.9|6
1608193310000|2020-12-17 08:21:50|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|4
1608193320000|2020-12-17 08:22:00|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|8
1608193340000|2020-12-17 08:22:20|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1
1608193360000|2020-12-17 08:22:40|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|6
1608193380000|2020-12-17 08:23:00|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|5
1608193410000|2020-12-17 08:23:30|1682.9|1679.9|1682.4|1679.4|1682.9|1679.9|1682.4|1679.4|21
1608193430000|2020-12-17 08:23:50|1682.9|1679.9|1683.4|1680.4|1683.9|1680.9|1682.9|1679.9|26
1608193440000|2020-12-17 08:24:00|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|5
1608193450000|2020-12-17 08:24:10|||||||||1
1608193460000|2020-12-17 08:24:20|1683.4|1680.4|1682.9|1679.9|1683.4|1680.4|1682.9|1679.9|2
1608193480000|2020-12-17 08:24:40|1683.4|1680.4|1682.9|1679.9|1683.9|1680.9|1682.9|1679.9|32
1608193490000|2020-12-17 08:24:50|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|2
1608193500000|2020-12-17 08:25:00|1682.9|1679.9|1681.9|1678.9|1683.4|1680.4|1681.9|1678.9|16
1608193530000|2020-12-17 08:25:30|1682.9|1679.9|1682.4|1679.4|1682.9|1679.9|1682.4|1679.4|3
1608193540000|2020-12-17 08:25:40|1682.9|1679.9|1682.4|1679.4|1682.9|1679.9|1682.4|1679.4|5
1608193550000|2020-12-17 08:25:50|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|2
1608193560000|2020-12-17 08:26:00|1681.4|1678.4|1681.9|1678.9|1681.9|1678.9|1681.4|1678.4|2
1608193580000|2020-12-17 08:26:20|||||||||1
1608193600000|2020-12-17 08:26:40|||||||||2
1608193610000|2020-12-17 08:26:50|||||||||1
1608193670000|2020-12-17 08:27:50|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|7
1608193680000|2020-12-17 08:28:00|1682.9|1679.9|1682.9|1679.9|1683.4|1680.4|1682.9|1679.9|13
1608193700000|2020-12-17 08:28:20|1683.4|1680.4|1682.9|1679.9|1683.4|1680.4|1682.9|1679.9|8
1608193710000|2020-12-17 08:28:30|||||||||1
1608193720000|2020-12-17 08:28:40|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1
1608193730000|2020-12-17 08:28:50|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|2
1608193750000|2020-12-17 08:29:10|||||||||4
1608193770000|2020-12-17 08:29:30|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|4
1608193800000|2020-12-17 08:30:00|1682.9|1679.9|1683.4|1680.4|1683.4|1680.4|1682.9|1679.9|19
1608193810000|2020-12-17 08:30:10|1682.9|1679.9|1683.4|1680.4|1683.4|1680.4|1682.9|1679.9|24
1608193820000|2020-12-17 08:30:20|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|6
1608193830000|2020-12-17 08:30:30|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1
1608193840000|2020-12-17 08:30:40|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|4
1608193850000|2020-12-17 08:30:50|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|14
1608193870000|2020-12-17 08:31:10|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|4
1608193880000|2020-12-17 08:31:20|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|4
1608193900000|2020-12-17 08:31:40|1682.9|1679.9|1682.4|1679.4|1683.4|1680.4|1682.4|1679.4|34
1608193910000|2020-12-17 08:31:50|1681.9|1678.9|1681.4|1678.4|1681.9|1678.9|1681.4|1678.4|11
1608193920000|2020-12-17 08:32:00|||||||||1
1608193930000|2020-12-17 08:32:10|1681.9|1678.9|1681.4|1678.4|1681.9|1678.9|1681.4|1678.4|4
1608193940000|2020-12-17 08:32:20|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|2
1608193950000|2020-12-17 08:32:30|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1
1608193960000|2020-12-17 08:32:40|||||||||2
1608193990000|2020-12-17 08:33:10|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|4
1608194000000|2020-12-17 08:33:20|||||||||2
1608194030000|2020-12-17 08:33:50|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|4
1608194040000|2020-12-17 08:34:00|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|20
1608194060000|2020-12-17 08:34:20|||||||||4
1608194080000|2020-12-17 08:34:40|||||||||3
1608194100000|2020-12-17 08:35:00|1681.4|1678.4|1682.4|1679.4|1682.4|1679.4|1681.4|1678.4|14
1608194110000|2020-12-17 08:35:10|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|4
1608194120000|2020-12-17 08:35:20|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|2
1608194130000|2020-12-17 08:35:30|||||||||6
1608194140000|2020-12-17 08:35:40|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|10
1608194150000|2020-12-17 08:35:50|1681.4|1678.4|1681.9|1678.9|1681.9|1678.9|1681.4|1678.4|5
1608194160000|2020-12-17 08:36:00|1682.4|1679.4|1681.9|1678.9|1682.4|1679.4|1681.9|1678.9|2
1608194190000|2020-12-17 08:36:30|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1681.9|1678.9|5
1608194200000|2020-12-17 08:36:40|||||||||15
1608194220000|2020-12-17 08:37:00|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1
1608194240000|2020-12-17 08:37:20|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|4
1608194250000|2020-12-17 08:37:30|1681.9|1678.9|1681.4|1678.4|1681.9|1678.9|1681.4|1678.4|9
1608194260000|2020-12-17 08:37:40|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1
1608194280000|2020-12-17 08:38:00|||||||||4
1608194290000|2020-12-17 08:38:10|1682.4|1679.4|1681.9|1678.9|1682.4|1679.4|1681.9|1678.9|2
1608194340000|2020-12-17 08:39:00|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|9
1608194350000|2020-12-17 08:39:10|1681.9|1678.9|1681.4|1678.4|1681.9|1678.9|1681.4|1678.4|23
1608194360000|2020-12-17 08:39:20|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|2
1608194380000|2020-12-17 08:39:40|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|7
1608194400000|2020-12-17 08:40:00|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|10
1608194420000|2020-12-17 08:40:20|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|5
1608194440000|2020-12-17 08:40:40|1681.9|1678.9|1681.4|1678.4|1681.9|1678.9|1681.4|1678.4|18
1608194450000|2020-12-17 08:40:50|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1
1608194470000|2020-12-17 08:41:10|1681.9|1678.9|1682.4|1679.4|1682.4|1679.4|1681.9|1678.9|3
1608194490000|2020-12-17 08:41:30|1682.9|1679.9|1682.4|1679.4|1682.9|1679.9|1682.4|1679.4|17
1608194500000|2020-12-17 08:41:40|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1
1608194510000|2020-12-17 08:41:50|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|19
1608194530000|2020-12-17 08:42:10|1682.9|1679.9|1682.4|1679.4|1682.9|1679.9|1682.4|1679.4|3
1608194550000|2020-12-17 08:42:30|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|12
1608194560000|2020-12-17 08:42:40|1681.4|1678.4|1682.4|1679.4|1682.4|1679.4|1681.4|1678.4|10
1608194580000|2020-12-17 08:43:00|1682.9|1679.9|1682.4|1679.4|1682.9|1679.9|1682.4|1679.4|5
1608194600000|2020-12-17 08:43:20|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|10
1608194610000|2020-12-17 08:43:30|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1
1608194620000|2020-12-17 08:43:40|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|6
1608194630000|2020-12-17 08:43:50|1682.4|1679.4|1681.9|1678.9|1682.4|1679.4|1681.9|1678.9|7
1608194640000|2020-12-17 08:44:00|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|2
1608194650000|2020-12-17 08:44:10|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|5
1608194680000|2020-12-17 08:44:40|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|8
1608194690000|2020-12-17 08:44:50|1681.9|1678.9|1681.4|1678.4|1681.9|1678.9|1681.4|1678.4|19
1608194710000|2020-12-17 08:45:10|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1681.4|1678.4|9
1608194720000|2020-12-17 08:45:20|||||||||7
1608194740000|2020-12-17 08:45:40|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|3
1608194760000|2020-12-17 08:46:00|||||||||1
1608194780000|2020-12-17 08:46:20|1681.4|1678.4|1680.9|1677.9|1681.4|1678.4|1680.9|1677.9|17
1608194800000|2020-12-17 08:46:40|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|6
1608194850000|2020-12-17 08:47:30|1680.9|1677.9|1680.4|1677.4|1680.9|1677.9|1680.4|1677.4|16
1608194880000|2020-12-17 08:48:00|1679.9|1676.9|1679.4|1676.4|1679.9|1676.9|1679.4|1676.4|15
1608194890000|2020-12-17 08:48:10|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|2
1608194920000|2020-12-17 08:48:40|||||||||6
1608194930000|2020-12-17 08:48:50|||||||||2
1608194940000|2020-12-17 08:49:00|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|6
1608194970000|2020-12-17 08:49:30|1679.9|1676.9|1680.4|1677.4|1680.4|1677.4|1679.9|1676.9|3
1608195000000|2020-12-17 08:50:00|||||||||2
1608195010000|2020-12-17 08:50:10|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|2
1608195020000|2020-12-17 08:50:20|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|3
1608195030000|2020-12-17 08:50:30|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|3
1608195040000|2020-12-17 08:50:40|1680.4|1677.4|1679.9|1676.9|1680.4|1677.4|1679.9|1676.9|4
1608195050000|2020-12-17 08:50:50|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|6
1608195060000|2020-12-17 08:51:00|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1
1608195100000|2020-12-17 08:51:40|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|2
1608195110000|2020-12-17 08:51:50|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|6
1608195200000|2020-12-17 08:53:20|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|13
1608195220000|2020-12-17 08:53:40|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|2
1608195250000|2020-12-17 08:54:10|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|8
1608195300000|2020-12-17 08:55:00|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|26
1608195310000|2020-12-17 08:55:10|||||||||1
1608195330000|2020-12-17 08:55:30|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|19
1608195380000|2020-12-17 08:56:20|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|9
1608195400000|2020-12-17 08:56:40|1679.4|1676.4|1679.9|1676.9|1679.9|1676.9|1679.4|1676.4|2
1608195410000|2020-12-17 08:56:50|1679.4|1676.4|1680.4|1677.4|1680.4|1677.4|1679.4|1676.4|10
1608195440000|2020-12-17 08:57:20|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|9
1608195450000|2020-12-17 08:57:30|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1
1608195460000|2020-12-17 08:57:40|1681.4|1678.4|1680.9|1677.9|1681.4|1678.4|1680.9|1677.9|9
1608195490000|2020-12-17 08:58:10|1681.4|1678.4|1680.9|1677.9|1681.4|1678.4|1680.9|1677.9|9
1608195510000|2020-12-17 08:58:30|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1
1608195540000|2020-12-17 08:59:00|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|12
1608195560000|2020-12-17 08:59:20|1681.4|1678.4|1681.9|1678.9|1681.9|1678.9|1681.4|1678.4|5
1608195570000|2020-12-17 08:59:30|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|9
1608195590000|2020-12-17 08:59:50|||||||||14
1608195610000|2020-12-17 09:00:10|1681.9|1678.9|1682.4|1679.4|1682.4|1679.4|1681.9|1678.9|2
1608195630000|2020-12-17 09:00:30|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|11
1608195640000|2020-12-17 09:00:40|||||||||1
1608195660000|2020-12-17 09:01:00|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1
1608195670000|2020-12-17 09:01:10|||||||||1
1608195680000|2020-12-17 09:01:20|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1
1608195690000|2020-12-17 09:01:30|||||||||7
1608195700000|2020-12-17 09:01:40|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|6
1608195740000|2020-12-17 09:02:20|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|9
1608195770000|2020-12-17 09:02:50|||||||||7
1608195780000|2020-12-17 09:03:00|||||||||2
1608195800000|2020-12-17 09:03:20|||||||||5
1608195810000|2020-12-17 09:03:30|||||||||1
1608195830000|2020-12-17 09:03:50|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1
1608195840000|2020-12-17 09:04:00|||||||||16
1608195850000|2020-12-17 09:04:10|||||||||4
1608195860000|2020-12-17 09:04:20|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|16
1608195910000|2020-12-17 09:05:10|||||||||34
1608195930000|2020-12-17 09:05:30|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|33
1608195980000|2020-12-17 09:06:20|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1
1608195990000|2020-12-17 09:06:30|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|19
1608196010000|2020-12-17 09:06:50|1682.9|1679.9|1683.4|1680.4|1683.4|1680.4|1682.9|1679.9|4
1608196040000|2020-12-17 09:07:20|||||||||2
1608196060000|2020-12-17 09:07:40|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|3
1608196110000|2020-12-17 09:08:30|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1
1608196130000|2020-12-17 09:08:50|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|5
1608196140000|2020-12-17 09:09:00|1683.4|1680.4|1683.9|1680.9|1683.9|1680.9|1683.4|1680.4|10
1608196170000|2020-12-17 09:09:30|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|13
1608196180000|2020-12-17 09:09:40|||||||||7
1608169500000|2020-12-17 01:45:00|||||||||2
1608169510000|2020-12-17 01:45:10|||||||||2
1608169520000|2020-12-17 01:45:20|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|5
1608169560000|2020-12-17 01:46:00|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1
1608169580000|2020-12-17 01:46:20|||||||||5
1608169600000|2020-12-17 01:46:40|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1
1608169640000|2020-12-17 01:47:20|||||||||13
1608169650000|2020-12-17 01:47:30|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|12
1608169660000|2020-12-17 01:47:40|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|2
1608169680000|2020-12-17 01:48:00|||||||||5
1608169700000|2020-12-17 01:48:20|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|2
1608169710000|2020-12-17 01:48:30|||||||||5
1608169720000|2020-12-17 01:48:40|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|6
1608169730000|2020-12-17 01:48:50|||||||||2
1608169740000|2020-12-17 01:49:00|||||||||1
1608169760000|2020-12-17 01:49:20|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1
1608169790000|2020-12-17 01:49:50|1678.4|1675.4|1677.9|1674.9|1678.4|1675.4|1677.9|1674.9|3
1608169810000|2020-12-17 01:50:10|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|7
1608169830000|2020-12-17 01:50:30|||||||||1
1608169850000|2020-12-17 01:50:50|||||||||3
1608169860000|2020-12-17 01:51:00|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|4
1608169930000|2020-12-17 01:52:10|||||||||6
1608169960000|2020-12-17 01:52:40|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1
1608169970000|2020-12-17 01:52:50|||||||||2
1608170000000|2020-12-17 01:53:20|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1
1608170010000|2020-12-17 01:53:30|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|6
1608170040000|2020-12-17 01:54:00|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|4
1608170050000|2020-12-17 01:54:10|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|2
1608170060000|2020-12-17 01:54:20|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|5
1608170070000|2020-12-17 01:54:30|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|9
1608170110000|2020-12-17 01:55:10|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1
1608170120000|2020-12-17 01:55:20|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|2
1608170130000|2020-12-17 01:55:30|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|3
1608170150000|2020-12-17 01:55:50|||||||||2
1608170250000|2020-12-17 01:57:30|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1
1608170270000|2020-12-17 01:57:50|||||||||6
1608170280000|2020-12-17 01:58:00|1678.4|1675.4|1678.9|1675.9|1678.9|1675.9|1678.4|1675.4|4
1608170320000|2020-12-17 01:58:40|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1
1608170380000|2020-12-17 01:59:40|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|27
1608170390000|2020-12-17 01:59:50|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|13
1608170400000|2020-12-17 02:00:00|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|4
1608170410000|2020-12-17 02:00:10|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1679.9|1676.9|7
1608170420000|2020-12-17 02:00:20|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1
1608170440000|2020-12-17 02:00:40|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|2
1608170450000|2020-12-17 02:00:50|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|2
1608170460000|2020-12-17 02:01:00|1681.4|1678.4|1680.9|1677.9|1681.4|1678.4|1680.9|1677.9|9
1608170470000|2020-12-17 02:01:10|||||||||4
1608170480000|2020-12-17 02:01:20|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1
1608170490000|2020-12-17 02:01:30|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1
1608170500000|2020-12-17 02:01:40|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|2
1608170520000|2020-12-17 02:02:00|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|8
1608170580000|2020-12-17 02:03:00|||||||||7
1608170590000|2020-12-17 02:03:10|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1
1608170600000|2020-12-17 02:03:20|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|5
1608170610000|2020-12-17 02:03:30|||||||||1
1608170620000|2020-12-17 02:03:40|||||||||1
1608170630000|2020-12-17 02:03:50|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|7
1608170640000|2020-12-17 02:04:00|||||||||1
1608170650000|2020-12-17 02:04:10|||||||||1
1608170670000|2020-12-17 02:04:30|||||||||2
1608170690000|2020-12-17 02:04:50|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1
1608170700000|2020-12-17 02:05:00|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|7
1608170740000|2020-12-17 02:05:40|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1
1608170750000|2020-12-17 02:05:50|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|3
1608170760000|2020-12-17 02:06:00|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|6
1608170770000|2020-12-17 02:06:10|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|6
1608170790000|2020-12-17 02:06:30|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|4
1608170830000|2020-12-17 02:07:10|||||||||5
1608170890000|2020-12-17 02:08:10|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|2
1608170900000|2020-12-17 02:08:20|||||||||4
1608170910000|2020-12-17 02:08:30|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|3
1608170920000|2020-12-17 02:08:40|||||||||6
1608170930000|2020-12-17 02:08:50|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1
1608170940000|2020-12-17 02:09:00|1681.4|1678.4|1680.9|1677.9|1681.4|1678.4|1680.9|1677.9|2
1608170990000|2020-12-17 02:09:50|||||||||3
1608171020000|2020-12-17 02:10:20|||||||||3
1608171060000|2020-12-17 02:11:00|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|3
1608171250000|2020-12-17 02:14:10|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|7
1608171270000|2020-12-17 02:14:30|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|3
1608171280000|2020-12-17 02:14:40|1680.9|1677.9|1680.4|1677.4|1680.9|1677.9|1680.4|1677.4|8
1608171300000|2020-12-17 02:15:00|1679.9|1676.9|1679.4|1676.4|1679.9|1676.9|1679.4|1676.4|4
1608171360000|2020-12-17 02:16:00|||||||||4
1608171380000|2020-12-17 02:16:20|||||||||4
1608171490000|2020-12-17 02:18:10|||||||||7
1608171510000|2020-12-17 02:18:30|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|6
1608171530000|2020-12-17 02:18:50|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1608171590000|2020-12-17 02:19:50|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|10
1608171610000|2020-12-17 02:20:10|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1
1608171710000|2020-12-17 02:21:50|||||||||4
1608171720000|2020-12-17 02:22:00|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|8
1608171730000|2020-12-17 02:22:10|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|8
1608171740000|2020-12-17 02:22:20|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|4
1608171770000|2020-12-17 02:22:50|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|2
1608171780000|2020-12-17 02:23:00|||||||||10
1608171790000|2020-12-17 02:23:10|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|3
1608171830000|2020-12-17 02:23:50|||||||||5
1608171870000|2020-12-17 02:24:30|||||||||5
1608171880000|2020-12-17 02:24:40|||||||||1
1608171900000|2020-12-17 02:25:00|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1
1608171920000|2020-12-17 02:25:20|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|2
1608171950000|2020-12-17 02:25:50|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1
1608171960000|2020-12-17 02:26:00|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1
1608172000000|2020-12-17 02:26:40|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1
1608172020000|2020-12-17 02:27:00|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|2
1608172050000|2020-12-17 02:27:30|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|2
1608172070000|2020-12-17 02:27:50|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|3
1608172090000|2020-12-17 02:28:10|1681.4|1678.4|1681.9|1678.9|1681.9|1678.9|1681.4|1678.4|24
1608172100000|2020-12-17 02:28:20|1681.4|1678.4|1681.9|1678.9|1681.9|1678.9|1681.4|1678.4|8
1608172110000|2020-12-17 02:28:30|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|25
1608172120000|2020-12-17 02:28:40|||||||||5
1608172130000|2020-12-17 02:28:50|1682.9|1679.9|1682.4|1679.4|1682.9|1679.9|1682.4|1679.4|11
1608172140000|2020-12-17 02:29:00|1681.9|1678.9|1682.4|1679.4|1682.4|1679.4|1681.9|1678.9|6
1608172150000|2020-12-17 02:29:10|||||||||2
1608172160000|2020-12-17 02:29:20|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|8
1608172170000|2020-12-17 02:29:30|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1
1608172200000|2020-12-17 02:30:00|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1
1608172220000|2020-12-17 02:30:20|||||||||4
1608172230000|2020-12-17 02:30:30|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|7
1608172240000|2020-12-17 02:30:40|1682.9|1679.9|1682.4|1679.4|1682.9|1679.9|1681.9|1678.9|12
1608172250000|2020-12-17 02:30:50|||||||||3
1608172270000|2020-12-17 02:31:10|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1
1608172280000|2020-12-17 02:31:20|1682.4|1679.4|1682.9|1679.9|1682.9|1679.9|1682.4|1679.4|3
1608172290000|2020-12-17 02:31:30|1682.4|1679.4|1683.4|1680.4|1683.4|1680.4|1682.4|1679.4|6
1608172300000|2020-12-17 02:31:40|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|5
1608172310000|2020-12-17 02:31:50|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|3
1608172330000|2020-12-17 02:32:10|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1
1608172340000|2020-12-17 02:32:20|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|2
1608172350000|2020-12-17 02:32:30|||||||||2
1608172360000|2020-12-17 02:32:40|||||||||2
1608172380000|2020-12-17 02:33:00|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|5
1608172400000|2020-12-17 02:33:20|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|6
1608172430000|2020-12-17 02:33:50|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1
1608172450000|2020-12-17 02:34:10|||||||||4
1608172480000|2020-12-17 02:34:40|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1679.9|1676.9|10
1608172490000|2020-12-17 02:34:50|||||||||2
1608172510000|2020-12-17 02:35:10|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|2
1608172530000|2020-12-17 02:35:30|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|2
1608172560000|2020-12-17 02:36:00|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1
1608172570000|2020-12-17 02:36:10|||||||||4
1608172580000|2020-12-17 02:36:20|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1
1608172600000|2020-12-17 02:36:40|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1
1608172610000|2020-12-17 02:36:50|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|4
1608172690000|2020-12-17 02:38:10|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|5
1608172730000|2020-12-17 02:38:50|||||||||10
1608172740000|2020-12-17 02:39:00|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|8
1608172770000|2020-12-17 02:39:30|||||||||4
1608172830000|2020-12-17 02:40:30|||||||||2
1608172870000|2020-12-17 02:41:10|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1
1608172910000|2020-12-17 02:41:50|||||||||3
1608172950000|2020-12-17 02:42:30|||||||||2
1608172980000|2020-12-17 02:43:00|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1
1608172990000|2020-12-17 02:43:10|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|3
1608173010000|2020-12-17 02:43:30|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|9
1608173020000|2020-12-17 02:43:40|1683.9|1680.9|1683.4|1680.4|1683.9|1680.9|1683.4|1680.4|4
1608173030000|2020-12-17 02:43:50|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|2
1608173040000|2020-12-17 02:44:00|1684.4|1681.4|1683.9|1680.9|1684.4|1681.4|1683.9|1680.9|5
1608173050000|2020-12-17 02:44:10|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|1683.9|1680.9|24
1608173080000|2020-12-17 02:44:40|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|5
1608173090000|2020-12-17 02:44:50|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|13
1608173110000|2020-12-17 02:45:10|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|7
1608173130000|2020-12-17 02:45:30|||||||||3
1608173150000|2020-12-17 02:45:50|1685.4|1682.4|1685.9|1682.9|1685.9|1682.9|1685.4|1682.4|12
1608173160000|2020-12-17 02:46:00|||||||||1
1608173170000|2020-12-17 02:46:10|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|11
1608173180000|2020-12-17 02:46:20|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|2
1608173190000|2020-12-17 02:46:30|||||||||11
1608173210000|2020-12-17 02:46:50|||||||||9
1608173220000|2020-12-17 02:47:00|1684.4|1681.4|1684.9|1681.9|1684.9|1681.9|1684.4|1681.4|3
1608173240000|2020-12-17 02:47:20|||||||||7
1608173250000|2020-12-17 02:47:30|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|2
1608173260000|2020-12-17 02:47:40|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|5
1608173360000|2020-12-17 02:49:20|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|10
1608173380000|2020-12-17 02:49:40|||||||||4
1608173390000|2020-12-17 02:49:50|||||||||5
1608173420000|2020-12-17 02:50:20|||||||||3
1608173450000|2020-12-17 02:50:50|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|2
1608173460000|2020-12-17 02:51:00|||||||||4
1608173480000|2020-12-17 02:51:20|1683.4|1680.4|1683.9|1680.9|1683.9|1680.9|1683.4|1680.4|7
1608173490000|2020-12-17 02:51:30|1684.4|1681.4|1683.9|1680.9|1684.4|1681.4|1683.9|1680.9|14
1608173520000|2020-12-17 02:52:00|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|4
1608173540000|2020-12-17 02:52:20|||||||||3
1608173550000|2020-12-17 02:52:30|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|2
1608173570000|2020-12-17 02:52:50|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|2
1608173640000|2020-12-17 02:54:00|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|3
1608173700000|2020-12-17 02:55:00|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|6
1608173740000|2020-12-17 02:55:40|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|1684.9|1681.9|4
1608173760000|2020-12-17 02:56:00|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|7
1608173800000|2020-12-17 02:56:40|||||||||1
1608173830000|2020-12-17 02:57:10|||||||||6
1608173840000|2020-12-17 02:57:20|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|1
1608173850000|2020-12-17 02:57:30|||||||||1
1608173910000|2020-12-17 02:58:30|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|4
1608173930000|2020-12-17 02:58:50|||||||||3
1608173940000|2020-12-17 02:59:00|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|2
1608173950000|2020-12-17 02:59:10|||||||||2
1608173960000|2020-12-17 02:59:20|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1
1608173970000|2020-12-17 02:59:30|||||||||8
1608173980000|2020-12-17 02:59:40|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|5
1608173990000|2020-12-17 02:59:50|||||||||1
1608174000000|2020-12-17 03:00:00|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|19
1608174010000|2020-12-17 03:00:10|||||||||2
1608174020000|2020-12-17 03:00:20|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|3
1608174040000|2020-12-17 03:00:40|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|3
1608174060000|2020-12-17 03:01:00|||||||||4
1608174080000|2020-12-17 03:01:20|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|12
1608174100000|2020-12-17 03:01:40|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1
1608174110000|2020-12-17 03:01:50|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|5
1608174130000|2020-12-17 03:02:10|||||||||2
1608174150000|2020-12-17 03:02:30|||||||||1
1608174160000|2020-12-17 03:02:40|||||||||5
1608174230000|2020-12-17 03:03:50|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|7
1608174240000|2020-12-17 03:04:00|1679.9|1676.9|1679.4|1676.4|1679.9|1676.9|1679.4|1676.4|6
1608174280000|2020-12-17 03:04:40|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|3
1608174310000|2020-12-17 03:05:10|||||||||8
1608174330000|2020-12-17 03:05:30|||||||||3
1608174340000|2020-12-17 03:05:40|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|8
1608174350000|2020-12-17 03:05:50|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|4
1608174360000|2020-12-17 03:06:00|||||||||2
1608174370000|2020-12-17 03:06:10|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|5
1608174390000|2020-12-17 03:06:30|||||||||4
1608174440000|2020-12-17 03:07:20|||||||||4
1608174480000|2020-12-17 03:08:00|||||||||4
1608174520000|2020-12-17 03:08:40|||||||||5
1608174540000|2020-12-17 03:09:00|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|11
1608174560000|2020-12-17 03:09:20|||||||||5
1608174570000|2020-12-17 03:09:30|1678.9|1675.9|1679.4|1676.4|1679.4|1676.4|1678.9|1675.9|16
1608174580000|2020-12-17 03:09:40|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.4|1675.4|12
1608174590000|2020-12-17 03:09:50|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|22
1608174620000|2020-12-17 03:10:20|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1
1608174630000|2020-12-17 03:10:30|||||||||22
1608174640000|2020-12-17 03:10:40|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1676.9|1673.9|44
1608174650000|2020-12-17 03:10:50|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|6
1608174660000|2020-12-17 03:11:00|||||||||3
1608174680000|2020-12-17 03:11:20|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1676.9|1673.9|6
1608174690000|2020-12-17 03:11:30|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|15
1608174700000|2020-12-17 03:11:40|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|8
1608174710000|2020-12-17 03:11:50|||||||||11
1608174720000|2020-12-17 03:12:00|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.4|1672.4|47
1608174740000|2020-12-17 03:12:20|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|5
1608174750000|2020-12-17 03:12:30|||||||||22
1608174760000|2020-12-17 03:12:40|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|4
1608174770000|2020-12-17 03:12:50|1675.4|1672.4|1674.4|1671.4|1675.4|1672.4|1674.4|1671.4|48
1608174780000|2020-12-17 03:13:00|1674.9|1671.9|1675.4|1672.4|1675.4|1672.4|1674.9|1671.9|11
1608174800000|2020-12-17 03:13:20|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|6
1608174810000|2020-12-17 03:13:30|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|10
1608174820000|2020-12-17 03:13:40|||||||||3
1608174850000|2020-12-17 03:14:10|||||||||4
1608174860000|2020-12-17 03:14:20|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1
1608174880000|2020-12-17 03:14:40|||||||||9
1608174900000|2020-12-17 03:15:00|||||||||2
1608174910000|2020-12-17 03:15:10|1675.4|1672.4|1674.9|1671.9|1675.4|1672.4|1674.9|1671.9|5
1608174920000|2020-12-17 03:15:20|1674.4|1671.4|1674.9|1671.9|1674.9|1671.9|1674.4|1671.4|8
1608174930000|2020-12-17 03:15:30|||||||||5
1608174950000|2020-12-17 03:15:50|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1
1608174960000|2020-12-17 03:16:00|||||||||1
1608174990000|2020-12-17 03:16:30|||||||||2
1608175000000|2020-12-17 03:16:40|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|11
1608175010000|2020-12-17 03:16:50|1674.4|1671.4|1674.9|1671.9|1674.9|1671.9|1674.4|1671.4|2
1608175020000|2020-12-17 03:17:00|1674.4|1671.4|1673.9|1670.9|1674.4|1671.4|1673.9|1670.9|12
1608175030000|2020-12-17 03:17:10|1673.4|1670.4|1673.4|1670.4|1673.9|1670.9|1673.4|1670.4|33
1608175040000|2020-12-17 03:17:20|1673.9|1670.9|1673.9|1670.9|1674.4|1671.4|1673.4|1670.4|12
1608175050000|2020-12-17 03:17:30|1673.4|1670.4|1673.4|1670.4|1673.9|1670.9|1673.4|1670.4|6
1608175060000|2020-12-17 03:17:40|1672.9|1669.9|1673.4|1670.4|1673.9|1670.9|1672.9|1669.9|20
1608175070000|2020-12-17 03:17:50|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1
1608175090000|2020-12-17 03:18:10|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1
1608175100000|2020-12-17 03:18:20|1673.9|1670.9|1674.4|1671.4|1674.4|1671.4|1673.9|1670.9|11
1608175130000|2020-12-17 03:18:50|||||||||4
1608175140000|2020-12-17 03:19:00|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|3
1608175150000|2020-12-17 03:19:10|1673.4|1670.4|1672.9|1669.9|1673.4|1670.4|1672.9|1669.9|6
1608175170000|2020-12-17 03:19:30|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|4
1608175190000|2020-12-17 03:19:50|1672.9|1669.9|1673.4|1670.4|1673.4|1670.4|1672.4|1669.4|18
1608175200000|2020-12-17 03:20:00|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1
1608175220000|2020-12-17 03:20:20|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|7
1608175240000|2020-12-17 03:20:40|||||||||3
1608175260000|2020-12-17 03:21:00|||||||||2
1608175280000|2020-12-17 03:21:20|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1
1608175300000|2020-12-17 03:21:40|||||||||1
1608175310000|2020-12-17 03:21:50|||||||||2
1608175320000|2020-12-17 03:22:00|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|5
1608175340000|2020-12-17 03:22:20|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1
1608175370000|2020-12-17 03:22:50|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|2
1608175380000|2020-12-17 03:23:00|1675.4|1672.4|1675.9|1672.9|1675.9|1672.9|1675.4|1672.4|5
1608175390000|2020-12-17 03:23:10|||||||||2
1608175400000|2020-12-17 03:23:20|||||||||4
1608175420000|2020-12-17 03:23:40|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|4
1608175430000|2020-12-17 03:23:50|||||||||2
1608175440000|2020-12-17 03:24:00|1674.9|1671.9|1674.4|1671.4|1674.9|1671.9|1674.4|1671.4|13
1608175450000|2020-12-17 03:24:10|1673.9|1670.9|1673.4|1670.4|1673.9|1670.9|1673.4|1670.4|11
1608175460000|2020-12-17 03:24:20|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|8
1608175490000|2020-12-17 03:24:50|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|6
1608175500000|2020-12-17 03:25:00|1673.4|1670.4|1673.9|1670.9|1673.9|1670.9|1673.4|1670.4|5
1608175530000|2020-12-17 03:25:30|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1
1608175540000|2020-12-17 03:25:40|||||||||1
1608175550000|2020-12-17 03:25:50|||||||||1
1608175560000|2020-12-17 03:26:00|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|2
1608175570000|2020-12-17 03:26:10|||||||||2
1608175600000|2020-12-17 03:26:40|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|4
1608175620000|2020-12-17 03:27:00|||||||||1
1608175630000|2020-12-17 03:27:10|||||||||3
1608175640000|2020-12-17 03:27:20|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1
1608175650000|2020-12-17 03:27:30|1673.9|1670.9|1674.9|1671.9|1674.9|1671.9|1673.9|1670.9|11
1608175670000|2020-12-17 03:27:50|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|5
1608175690000|2020-12-17 03:28:10|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|3
1608175720000|2020-12-17 03:28:40|1675.4|1672.4|1675.9|1672.9|1675.9|1672.9|1675.4|1672.4|3
1608175740000|2020-12-17 03:29:00|1675.4|1672.4|1674.9|1671.9|1675.4|1672.4|1674.9|1671.9|17
1608175750000|2020-12-17 03:29:10|||||||||4
1608175760000|2020-12-17 03:29:20|||||||||1
1608175770000|2020-12-17 03:29:30|||||||||1
1608175780000|2020-12-17 03:29:40|||||||||1
1608175800000|2020-12-17 03:30:00|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|1674.4|1671.4|13
1608175810000|2020-12-17 03:30:10|||||||||6
1608175820000|2020-12-17 03:30:20|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|2
1608175850000|2020-12-17 03:30:50|1675.9|1672.9|1676.4|1673.4|1676.4|1673.4|1675.9|1672.9|2
1608175860000|2020-12-17 03:31:00|||||||||7
1608175870000|2020-12-17 03:31:10|||||||||2
1608175880000|2020-12-17 03:31:20|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|15
1608175890000|2020-12-17 03:31:30|||||||||6
1608175900000|2020-12-17 03:31:40|||||||||2
1608175910000|2020-12-17 03:31:50|||||||||2
1608175920000|2020-12-17 03:32:00|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|6
1608176020000|2020-12-17 03:33:40|||||||||5
1608176100000|2020-12-17 03:35:00|||||||||1
1608176160000|2020-12-17 03:36:00|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|2
1608176190000|2020-12-17 03:36:30|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|9
1608176210000|2020-12-17 03:36:50|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|7
1608176240000|2020-12-17 03:37:20|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|10
1608176260000|2020-12-17 03:37:40|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|4
1608176280000|2020-12-17 03:38:00|||||||||4
1608176310000|2020-12-17 03:38:30|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1
1608176330000|2020-12-17 03:38:50|||||||||3
1608176340000|2020-12-17 03:39:00|||||||||2
1608176420000|2020-12-17 03:40:20|||||||||8
1608176430000|2020-12-17 03:40:30|||||||||3
1608176450000|2020-12-17 03:40:50|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1
1608176460000|2020-12-17 03:41:00|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|4
1608176480000|2020-12-17 03:41:20|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|2
1608176510000|2020-12-17 03:41:50|||||||||8
1608176530000|2020-12-17 03:42:10|||||||||6
1608176540000|2020-12-17 03:42:20|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|3
1608176580000|2020-12-17 03:43:00|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|5
1608176610000|2020-12-17 03:43:30|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|3
1608176640000|2020-12-17 03:44:00|1676.9|1673.9|1676.9|1673.9|1677.4|1674.4|1676.9|1673.9|7
1608176650000|2020-12-17 03:44:10|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|2
1608176660000|2020-12-17 03:44:20|1676.9|1673.9|1677.4|1674.4|1677.4|1674.4|1676.9|1673.9|11
1608176680000|2020-12-17 03:44:40|1677.9|1674.9|1677.4|1674.4|1677.9|1674.9|1677.4|1674.4|4
1608176690000|2020-12-17 03:44:50|||||||||8
1608176740000|2020-12-17 03:45:40|||||||||16
1608176750000|2020-12-17 03:45:50|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1
1608176760000|2020-12-17 03:46:00|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|2
1608176770000|2020-12-17 03:46:10|1677.9|1674.9|1678.4|1675.4|1678.4|1675.4|1677.9|1674.9|14
1608176780000|2020-12-17 03:46:20|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|5
1608176800000|2020-12-17 03:46:40|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|3
1608176820000|2020-12-17 03:47:00|||||||||8
1608176830000|2020-12-17 03:47:10|1678.9|1675.9|1678.4|1675.4|1678.9|1675.9|1678.4|1675.4|17
1608176850000|2020-12-17 03:47:30|1677.9|1674.9|1678.4|1675.4|1678.4|1675.4|1677.9|1674.9|8
1608176860000|2020-12-17 03:47:40|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|2
1608176930000|2020-12-17 03:48:50|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|10
1608176940000|2020-12-17 03:49:00|||||||||1
1608177020000|2020-12-17 03:50:20|||||||||6
1608177040000|2020-12-17 03:50:40|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1
1608177050000|2020-12-17 03:50:50|1677.4|1674.4|1676.9|1673.9|1677.4|1674.4|1676.9|1673.9|15
1608177070000|2020-12-17 03:51:10|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|3
1608177080000|2020-12-17 03:51:20|||||||||3
1608177090000|2020-12-17 03:51:30|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1
1608177110000|2020-12-17 03:51:50|||||||||3
1608177120000|2020-12-17 03:52:00|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1
1608177210000|2020-12-17 03:53:30|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|7
1608177220000|2020-12-17 03:53:40|||||||||1
1608177230000|2020-12-17 03:53:50|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|2
1608177270000|2020-12-17 03:54:30|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|14
1608177280000|2020-12-17 03:54:40|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|2
1608177300000|2020-12-17 03:55:00|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|3
1608177310000|2020-12-17 03:55:10|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1
1608177320000|2020-12-17 03:55:20|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|3
1608177340000|2020-12-17 03:55:40|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|30
1608177350000|2020-12-17 03:55:50|||||||||3
1608177370000|2020-12-17 03:56:10|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1
1608177380000|2020-12-17 03:56:20|||||||||2
1608177390000|2020-12-17 03:56:30|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|2
1608177400000|2020-12-17 03:56:40|||||||||1
1608177420000|2020-12-17 03:57:00|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1608177470000|2020-12-17 03:57:50|1677.9|1674.9|1678.4|1675.4|1678.4|1675.4|1677.9|1674.9|4
1608177480000|2020-12-17 03:58:00|1678.9|1675.9|1678.4|1675.4|1678.9|1675.9|1678.4|1675.4|6
1608177580000|2020-12-17 03:59:40|||||||||4
1608177610000|2020-12-17 04:00:10|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1
1608177640000|2020-12-17 04:00:40|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|19
1608177650000|2020-12-17 04:00:50|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|2
1608177660000|2020-12-17 04:01:00|1679.4|1676.4|1679.9|1676.9|1679.9|1676.9|1679.4|1676.4|10
1608177670000|2020-12-17 04:01:10|||||||||2
1608177680000|2020-12-17 04:01:20|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|3
1608177700000|2020-12-17 04:01:40|||||||||1
1608177710000|2020-12-17 04:01:50|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1
1608177720000|2020-12-17 04:02:00|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|7
1608177740000|2020-12-17 04:02:20|||||||||1
1608177750000|2020-12-17 04:02:30|1678.9|1675.9|1678.4|1675.4|1678.9|1675.9|1678.4|1675.4|5
1608177770000|2020-12-17 04:02:50|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|2
1608177800000|2020-12-17 04:03:20|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|4
1608177810000|2020-12-17 04:03:30|||||||||3
1608177840000|2020-12-17 04:04:00|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|8
1608177850000|2020-12-17 04:04:10|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1
1608177880000|2020-12-17 04:04:40|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1
1608177900000|2020-12-17 04:05:00|||||||||8
1608177910000|2020-12-17 04:05:10|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|2
1608177930000|2020-12-17 04:05:30|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|14
1608177940000|2020-12-17 04:05:40|||||||||1
1608177950000|2020-12-17 04:05:50|||||||||12
1608177960000|2020-12-17 04:06:00|1679.4|1676.4|1678.9|1675.9|1679.4|1676.4|1678.9|1675.9|2
1608177980000|2020-12-17 04:06:20|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|2
1608177990000|2020-12-17 04:06:30|||||||||1
1608178030000|2020-12-17 04:07:10|||||||||4
1608178040000|2020-12-17 04:07:20|||||||||1
1608178070000|2020-12-17 04:07:50|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1
1608178080000|2020-12-17 04:08:00|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|3
1608178120000|2020-12-17 04:08:40|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|3
1608178140000|2020-12-17 04:09:00|||||||||3
1608178150000|2020-12-17 04:09:10|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1608178170000|2020-12-17 04:09:30|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|2
1608178200000|2020-12-17 04:10:00|||||||||1
1608178230000|2020-12-17 04:10:30|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1608178250000|2020-12-17 04:10:50|||||||||4
1608178260000|2020-12-17 04:11:00|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|9
1608178290000|2020-12-17 04:11:30|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1608178310000|2020-12-17 04:11:50|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|2
1608178320000|2020-12-17 04:12:00|||||||||4
1608178330000|2020-12-17 04:12:10|||||||||1
1608178350000|2020-12-17 04:12:30|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1608178360000|2020-12-17 04:12:40|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|5
1608178380000|2020-12-17 04:13:00|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|13
1608178440000|2020-12-17 04:14:00|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|6
1608178450000|2020-12-17 04:14:10|1677.4|1674.4|1676.9|1673.9|1677.4|1674.4|1676.9|1673.9|6
1608178470000|2020-12-17 04:14:30|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|3
1608178490000|2020-12-17 04:14:50|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|2
1608178690000|2020-12-17 04:18:10|||||||||10
1608178720000|2020-12-17 04:18:40|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1608178830000|2020-12-17 04:20:30|||||||||6
1608178850000|2020-12-17 04:20:50|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1
1608178870000|2020-12-17 04:21:10|||||||||8
1608178900000|2020-12-17 04:21:40|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|3
1608178910000|2020-12-17 04:21:50|1678.9|1675.9|1679.4|1676.4|1679.4|1676.4|1678.9|1675.9|3
1608178920000|2020-12-17 04:22:00|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|7
1608178960000|2020-12-17 04:22:40|1678.4|1675.4|1677.9|1674.9|1678.4|1675.4|1677.9|1674.9|5
1608178990000|2020-12-17 04:23:10|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1608179010000|2020-12-17 04:23:30|||||||||3
1608179030000|2020-12-17 04:23:50|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|3
1608179040000|2020-12-17 04:24:00|||||||||3
1608179070000|2020-12-17 04:24:30|||||||||1
1608179220000|2020-12-17 04:27:00|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|9
1608179230000|2020-12-17 04:27:10|||||||||1
1608179240000|2020-12-17 04:27:20|1677.9|1674.9|1677.4|1674.4|1677.9|1674.9|1677.4|1674.4|7
1608179260000|2020-12-17 04:27:40|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|4
1608179270000|2020-12-17 04:27:50|||||||||3
1608179280000|2020-12-17 04:28:00|||||||||1
1608179310000|2020-12-17 04:28:30|1678.4|1675.4|1678.4|1675.4|1678.9|1675.9|1678.4|1675.4|3
1608179350000|2020-12-17 04:29:10|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|3
1608179370000|2020-12-17 04:29:30|1678.4|1675.4|1677.9|1674.9|1678.4|1675.4|1677.9|1674.9|2
1608179390000|2020-12-17 04:29:50|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1608179410000|2020-12-17 04:30:10|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1
1608179420000|2020-12-17 04:30:20|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1608179500000|2020-12-17 04:31:40|||||||||3
1608179530000|2020-12-17 04:32:10|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1
1608179630000|2020-12-17 04:33:50|||||||||6
1608179640000|2020-12-17 04:34:00|1679.4|1676.4|1678.9|1675.9|1679.4|1676.4|1678.9|1675.9|4
1608179650000|2020-12-17 04:34:10|1678.4|1675.4|1677.9|1674.9|1678.4|1675.4|1677.9|1674.9|8
1608179660000|2020-12-17 04:34:20|1677.4|1674.4|1676.9|1673.9|1677.4|1674.4|1676.9|1673.9|8
1608179680000|2020-12-17 04:34:40|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|10
1608179720000|2020-12-17 04:35:20|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|10
1608179740000|2020-12-17 04:35:40|||||||||1
1608179770000|2020-12-17 04:36:10|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1
1608179800000|2020-12-17 04:36:40|||||||||1
1608179820000|2020-12-17 04:37:00|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1
1608179850000|2020-12-17 04:37:30|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1
1608179880000|2020-12-17 04:38:00|||||||||1
1608180040000|2020-12-17 04:40:40|||||||||17
1608180070000|2020-12-17 04:41:10|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1
1608186600000|2020-12-17 06:30:00|1677.4|1674.4|1678.4|1675.4|1678.9|1675.9|1677.4|1674.4|12
1608186610000|2020-12-17 06:30:10|1678.9|1675.9|1679.4|1676.4|1679.4|1676.4|1678.9|1675.9|4
1608186620000|2020-12-17 06:30:20|1678.9|1675.9|1677.9|1674.9|1678.9|1675.9|1677.9|1674.9|12
1608186630000|2020-12-17 06:30:30|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|6
1608186640000|2020-12-17 06:30:40|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|4
1608186660000|2020-12-17 06:31:00|1678.4|1675.4|1677.9|1674.9|1678.4|1675.4|1677.9|1674.9|5
1608186690000|2020-12-17 06:31:30|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|3
1608186700000|2020-12-17 06:31:40|||||||||4
1608186720000|2020-12-17 06:32:00|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|10
1608186730000|2020-12-17 06:32:10|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|3
1608186740000|2020-12-17 06:32:20|1677.9|1674.9|1677.4|1674.4|1677.9|1674.9|1677.4|1674.4|10
1608186750000|2020-12-17 06:32:30|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|2
1608186760000|2020-12-17 06:32:40|1677.4|1674.4|1676.9|1673.9|1677.4|1674.4|1676.9|1673.9|3
1608186770000|2020-12-17 06:32:50|||||||||2
1608186780000|2020-12-17 06:33:00|||||||||2
1608186790000|2020-12-17 06:33:10|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|2
1608186800000|2020-12-17 06:33:20|||||||||2
1608186830000|2020-12-17 06:33:50|1677.9|1674.9|1677.4|1674.4|1677.9|1674.9|1677.4|1674.4|10
1608186850000|2020-12-17 06:34:10|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1608186870000|2020-12-17 06:34:30|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|7
1608186880000|2020-12-17 06:34:40|1679.4|1676.4|1678.9|1675.9|1679.4|1676.4|1678.9|1675.9|6
1608186900000|2020-12-17 06:35:00|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1608186930000|2020-12-17 06:35:30|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|3
1608186950000|2020-12-17 06:35:50|||||||||9
1608186960000|2020-12-17 06:36:00|||||||||12
1608186970000|2020-12-17 06:36:10|||||||||1
1608186980000|2020-12-17 06:36:20|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|4
1608186990000|2020-12-17 06:36:30|||||||||8
1608187080000|2020-12-17 06:38:00|||||||||13
1608187090000|2020-12-17 06:38:10|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.4|1675.4|13
1608187100000|2020-12-17 06:38:20|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1
1608187120000|2020-12-17 06:38:40|1679.9|1676.9|1679.4|1676.4|1679.9|1676.9|1679.4|1676.4|6
1608187130000|2020-12-17 06:38:50|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|3
1608187140000|2020-12-17 06:39:00|||||||||3
1608187150000|2020-12-17 06:39:10|||||||||2
1608187190000|2020-12-17 06:39:50|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|6
1608187200000|2020-12-17 06:40:00|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1
1608187220000|2020-12-17 06:40:20|1679.4|1676.4|1678.9|1675.9|1679.4|1676.4|1678.9|1675.9|16
1608187230000|2020-12-17 06:40:30|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|9
1608187240000|2020-12-17 06:40:40|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1
1608187260000|2020-12-17 06:41:00|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1677.9|1674.9|9
1608187290000|2020-12-17 06:41:30|1678.9|1675.9|1678.4|1675.4|1678.9|1675.9|1677.9|1674.9|7
1608187310000|2020-12-17 06:41:50|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1
1608187320000|2020-12-17 06:42:00|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1608187340000|2020-12-17 06:42:20|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|2
1608187350000|2020-12-17 06:42:30|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1608187360000|2020-12-17 06:42:40|1678.9|1675.9|1678.4|1675.4|1678.9|1675.9|1678.4|1675.4|4
1608187370000|2020-12-17 06:42:50|1678.9|1675.9|1678.4|1675.4|1678.9|1675.9|1678.4|1675.4|2
1608187380000|2020-12-17 06:43:00|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|6
1608187390000|2020-12-17 06:43:10|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1
1608187400000|2020-12-17 06:43:20|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1
1608187410000|2020-12-17 06:43:30|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|10
1608187430000|2020-12-17 06:43:50|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|2
1608187450000|2020-12-17 06:44:10|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|2
1608187460000|2020-12-17 06:44:20|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|3
1608187500000|2020-12-17 06:45:00|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1678.9|1675.9|10
1608187550000|2020-12-17 06:45:50|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|6
1608187560000|2020-12-17 06:46:00|1679.4|1676.4|1678.9|1675.9|1679.4|1676.4|1678.9|1675.9|7
1608187580000|2020-12-17 06:46:20|1679.4|1676.4|1678.9|1675.9|1679.4|1676.4|1678.4|1675.4|5
1608187610000|2020-12-17 06:46:50|1679.4|1676.4|1678.9|1675.9|1679.4|1676.4|1678.9|1675.9|4
1608187620000|2020-12-17 06:47:00|||||||||3
1608187630000|2020-12-17 06:47:10|||||||||2
1608187640000|2020-12-17 06:47:20|||||||||1
1608187650000|2020-12-17 06:47:30|||||||||3
1608187670000|2020-12-17 06:47:50|||||||||3
1608187680000|2020-12-17 06:48:00|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|4
1608187720000|2020-12-17 06:48:40|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|3
1608187730000|2020-12-17 06:48:50|||||||||4
1608187740000|2020-12-17 06:49:00|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|2
1608187760000|2020-12-17 06:49:20|||||||||3
1608187770000|2020-12-17 06:49:30|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|3
1608187780000|2020-12-17 06:49:40|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|4
1608187790000|2020-12-17 06:49:50|||||||||1
1608187800000|2020-12-17 06:50:00|1679.9|1676.9|1680.4|1677.4|1680.4|1677.4|1679.9|1676.9|2
1608187810000|2020-12-17 06:50:10|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|3
1608187830000|2020-12-17 06:50:30|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1
1608187850000|2020-12-17 06:50:50|1679.9|1676.9|1680.4|1677.4|1680.4|1677.4|1679.9|1676.9|2
1608187880000|2020-12-17 06:51:20|1679.9|1676.9|1679.9|1676.9|1680.4|1677.4|1679.9|1676.9|8
1608187910000|2020-12-17 06:51:50|||||||||1
1608187930000|2020-12-17 06:52:10|||||||||4
1608187950000|2020-12-17 06:52:30|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|4
1608187970000|2020-12-17 06:52:50|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|2
1608187990000|2020-12-17 06:53:10|1679.4|1676.4|1678.9|1675.9|1679.4|1676.4|1678.9|1675.9|4
1608188010000|2020-12-17 06:53:30|1679.4|1676.4|1679.9|1676.9|1679.9|1676.9|1679.4|1676.4|3
1608188030000|2020-12-17 06:53:50|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1
1608188040000|2020-12-17 06:54:00|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|2
1608188070000|2020-12-17 06:54:30|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|3
1608188100000|2020-12-17 06:55:00|1679.9|1676.9|1679.4|1676.4|1679.9|1676.9|1679.4|1676.4|2
1608188120000|2020-12-17 06:55:20|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|2
1608188130000|2020-12-17 06:55:30|1679.4|1676.4|1678.4|1675.4|1679.4|1676.4|1678.4|1675.4|5
1608188140000|2020-12-17 06:55:40|||||||||1
1608188170000|2020-12-17 06:56:10|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|15
1608188180000|2020-12-17 06:56:20|1678.4|1675.4|1677.9|1674.9|1678.4|1675.4|1677.9|1674.9|5
1608188200000|2020-12-17 06:56:40|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1608188210000|2020-12-17 06:56:50|||||||||3
1608188220000|2020-12-17 06:57:00|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1
1608188230000|2020-12-17 06:57:10|||||||||5
1608188250000|2020-12-17 06:57:30|||||||||1
1608188260000|2020-12-17 06:57:40|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1608188270000|2020-12-17 06:57:50|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|8
1608188300000|2020-12-17 06:58:20|1678.4|1675.4|1678.9|1675.9|1678.9|1675.9|1678.4|1675.4|6
1608188310000|2020-12-17 06:58:30|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1
1608188350000|2020-12-17 06:59:10|1678.9|1675.9|1678.4|1675.4|1678.9|1675.9|1678.4|1675.4|7
1608188390000|2020-12-17 06:59:50|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1
1608188410000|2020-12-17 07:00:10|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1608188420000|2020-12-17 07:00:20|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1
1608188450000|2020-12-17 07:00:50|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|3
1608188470000|2020-12-17 07:01:10|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|5
1608188500000|2020-12-17 07:01:40|1679.4|1676.4|1679.4|1676.4|1679.9|1676.9|1679.4|1676.4|27
1608188510000|2020-12-17 07:01:50|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|10
1608188540000|2020-12-17 07:02:20|||||||||3
1608188580000|2020-12-17 07:03:00|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|2
1608188590000|2020-12-17 07:03:10|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|2
1608188610000|2020-12-17 07:03:30|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|2
1608188640000|2020-12-17 07:04:00|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.4|1676.4|3
1608188650000|2020-12-17 07:04:10|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1
1608188660000|2020-12-17 07:04:20|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1
1608188680000|2020-12-17 07:04:40|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1
1608188690000|2020-12-17 07:04:50|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|3
1608188700000|2020-12-17 07:05:00|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|4
1608188710000|2020-12-17 07:05:10|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1
1608188730000|2020-12-17 07:05:30|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|7
1608188760000|2020-12-17 07:06:00|||||||||2
1608188770000|2020-12-17 07:06:10|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|2
1608188780000|2020-12-17 07:06:20|||||||||3
1608188830000|2020-12-17 07:07:10|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|2
1608188850000|2020-12-17 07:07:30|1678.9|1675.9|1678.4|1675.4|1678.9|1675.9|1678.4|1675.4|3
1608188880000|2020-12-17 07:08:00|1678.9|1675.9|1678.4|1675.4|1678.9|1675.9|1678.4|1675.4|3
1608188920000|2020-12-17 07:08:40|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|7
1608188960000|2020-12-17 07:09:20|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|4
1608188980000|2020-12-17 07:09:40|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|5
1608188990000|2020-12-17 07:09:50|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|4
1608189010000|2020-12-17 07:10:10|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|3
1608189030000|2020-12-17 07:10:30|||||||||7
1608189040000|2020-12-17 07:10:40|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1
1608189060000|2020-12-17 07:11:00|||||||||6
1608189100000|2020-12-17 07:11:40|||||||||4
1608189110000|2020-12-17 07:11:50|||||||||2
1608189140000|2020-12-17 07:12:20|||||||||1
1608189150000|2020-12-17 07:12:30|1677.4|1674.4|1676.9|1673.9|1677.4|1674.4|1676.9|1673.9|2
1608189180000|2020-12-17 07:13:00|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|2
1608189190000|2020-12-17 07:13:10|1676.9|1673.9|1676.4|1673.4|1676.9|1673.9|1676.4|1673.4|13
1608189210000|2020-12-17 07:13:30|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|5
1608189230000|2020-12-17 07:13:50|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|3
1608189240000|2020-12-17 07:14:00|||||||||3
1608189280000|2020-12-17 07:14:40|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|4
1608189310000|2020-12-17 07:15:10|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|2
1608189330000|2020-12-17 07:15:30|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|11
1608189360000|2020-12-17 07:16:00|1676.4|1673.4|1676.9|1673.9|1676.9|1673.9|1676.4|1673.4|2
1608189370000|2020-12-17 07:16:10|||||||||2
1608189390000|2020-12-17 07:16:30|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|2
1608189400000|2020-12-17 07:16:40|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1
1608189420000|2020-12-17 07:17:00|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|3
1608189440000|2020-12-17 07:17:20|1676.9|1673.9|1677.4|1674.4|1677.4|1674.4|1676.9|1673.9|5
1608189450000|2020-12-17 07:17:30|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|2
1608189460000|2020-12-17 07:17:40|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1
1608189470000|2020-12-17 07:17:50|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1
1608189500000|2020-12-17 07:18:20|||||||||6
1608189530000|2020-12-17 07:18:50|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|2
1608189570000|2020-12-17 07:19:30|||||||||4
1608189580000|2020-12-17 07:19:40|||||||||3
1608189600000|2020-12-17 07:20:00|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|2
1608189610000|2020-12-17 07:20:10|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|2
1608189650000|2020-12-17 07:20:50|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|5
1608189660000|2020-12-17 07:21:00|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1
1608189690000|2020-12-17 07:21:30|1677.9|1674.9|1677.4|1674.4|1677.9|1674.9|1677.4|1674.4|3
1608189710000|2020-12-17 07:21:50|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|3
1608189760000|2020-12-17 07:22:40|1677.4|1674.4|1676.4|1673.4|1677.4|1674.4|1676.4|1673.4|6
1608189770000|2020-12-17 07:22:50|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1
1608189780000|2020-12-17 07:23:00|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|6
1608189790000|2020-12-17 07:23:10|||||||||1
1608189800000|2020-12-17 07:23:20|||||||||2
1608189810000|2020-12-17 07:23:30|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|5
1608189830000|2020-12-17 07:23:50|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|12
1608189840000|2020-12-17 07:24:00|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|10
1608189850000|2020-12-17 07:24:10|1675.4|1672.4|1675.9|1672.9|1675.9|1672.9|1675.4|1672.4|3
1608189870000|2020-12-17 07:24:30|||||||||2
1608189890000|2020-12-17 07:24:50|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|11
1608189900000|2020-12-17 07:25:00|1674.9|1671.9|1675.4|1672.4|1675.4|1672.4|1674.9|1671.9|11
1608189910000|2020-12-17 07:25:10|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1
1608189930000|2020-12-17 07:25:30|1676.4|1673.4|1675.9|1672.9|1676.4|1673.4|1675.9|1672.9|2
1608189960000|2020-12-17 07:26:00|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1
1608189970000|2020-12-17 07:26:10|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|6
1608189990000|2020-12-17 07:26:30|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|4
1608190010000|2020-12-17 07:26:50|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|2
1608190030000|2020-12-17 07:27:10|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1
1608190050000|2020-12-17 07:27:30|||||||||5
1608190070000|2020-12-17 07:27:50|||||||||3
1608190090000|2020-12-17 07:28:10|||||||||1
1608190120000|2020-12-17 07:28:40|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1
1608190130000|2020-12-17 07:28:50|||||||||3
1608190150000|2020-12-17 07:29:10|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|4
1608190170000|2020-12-17 07:29:30|||||||||7
1608190180000|2020-12-17 07:29:40|||||||||1
1608190200000|2020-12-17 07:30:00|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|2
1608190210000|2020-12-17 07:30:10|1678.4|1675.4|1677.9|1674.9|1678.4|1675.4|1677.9|1674.9|10
1608190220000|2020-12-17 07:30:20|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1
1608190260000|2020-12-17 07:31:00|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|3
1608190270000|2020-12-17 07:31:10|1678.4|1675.4|1677.9|1674.9|1678.4|1675.4|1677.9|1674.9|4
1608190290000|2020-12-17 07:31:30|1677.4|1674.4|1676.9|1673.9|1677.4|1674.4|1676.9|1673.9|4
1608190310000|2020-12-17 07:31:50|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1
1608190330000|2020-12-17 07:32:10|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|7
1608190340000|2020-12-17 07:32:20|1678.4|1675.4|1678.9|1675.9|1678.9|1675.9|1678.4|1675.4|15
1608190350000|2020-12-17 07:32:30|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1608190360000|2020-12-17 07:32:40|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|2
1608190380000|2020-12-17 07:33:00|1678.4|1675.4|1677.9|1674.9|1678.4|1675.4|1677.9|1674.9|10
1608190410000|2020-12-17 07:33:30|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1608190420000|2020-12-17 07:33:40|1677.9|1674.9|1677.4|1674.4|1677.9|1674.9|1677.4|1674.4|23
1608190460000|2020-12-17 07:34:20|||||||||3
1608190500000|2020-12-17 07:35:00|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|2
1608190530000|2020-12-17 07:35:30|1678.4|1675.4|1678.4|1675.4|1678.9|1675.9|1678.4|1675.4|9
1608190540000|2020-12-17 07:35:40|1677.9|1674.9|1677.4|1674.4|1677.9|1674.9|1677.4|1674.4|3
1608190550000|2020-12-17 07:35:50|||||||||1
1608190560000|2020-12-17 07:36:00|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1608190570000|2020-12-17 07:36:10|||||||||6
1608190580000|2020-12-17 07:36:20|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1
1608190600000|2020-12-17 07:36:40|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1608190610000|2020-12-17 07:36:50|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1
1608190620000|2020-12-17 07:37:00|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1608190630000|2020-12-17 07:37:10|1678.9|1675.9|1678.4|1675.4|1678.9|1675.9|1678.4|1675.4|3
1608190650000|2020-12-17 07:37:30|||||||||3
1608190710000|2020-12-17 07:38:30|||||||||6
1608190720000|2020-12-17 07:38:40|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|7
1608190730000|2020-12-17 07:38:50|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1
1608190760000|2020-12-17 07:39:20|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|2
1608190770000|2020-12-17 07:39:30|1678.4|1675.4|1678.9|1675.9|1678.9|1675.9|1677.9|1674.9|57
1608190780000|2020-12-17 07:39:40|1678.4|1675.4|1677.9|1674.9|1678.4|1675.4|1677.9|1674.9|2
1608190790000|2020-12-17 07:39:50|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|5
1608190820000|2020-12-17 07:40:20|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|2
1608190850000|2020-12-17 07:40:50|1678.4|1675.4|1678.9|1675.9|1678.9|1675.9|1678.4|1675.4|2
1608190890000|2020-12-17 07:41:30|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|6
1608190900000|2020-12-17 07:41:40|1677.9|1674.9|1678.4|1675.4|1678.4|1675.4|1677.9|1674.9|3
1608190910000|2020-12-17 07:41:50|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1
1608190930000|2020-12-17 07:42:10|1678.4|1675.4|1677.9|1674.9|1678.4|1675.4|1677.9|1674.9|4
1608190950000|2020-12-17 07:42:30|1678.9|1675.9|1678.4|1675.4|1678.9|1675.9|1678.4|1675.4|7
1608190960000|2020-12-17 07:42:40|1678.9|1675.9|1679.4|1676.4|1679.4|1676.4|1678.9|1675.9|5
1608190990000|2020-12-17 07:43:10|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|16
1608191020000|2020-12-17 07:43:40|||||||||4
1608191070000|2020-12-17 07:44:30|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1678.9|1675.9|9
1608191080000|2020-12-17 07:44:40|1679.9|1676.9|1679.4|1676.4|1679.9|1676.9|1679.4|1676.4|2
1608191110000|2020-12-17 07:45:10|1679.9|1676.9|1680.4|1677.4|1680.4|1677.4|1679.4|1676.4|21
1608191120000|2020-12-17 07:45:20|1679.9|1676.9|1679.9|1676.9|1680.4|1677.4|1679.9|1676.9|5
1608191130000|2020-12-17 07:45:30|||||||||5
1608191140000|2020-12-17 07:45:40|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1
1608191150000|2020-12-17 07:45:50|||||||||3
1608191160000|2020-12-17 07:46:00|||||||||1
1608191170000|2020-12-17 07:46:10|1678.9|1675.9|1679.4|1676.4|1679.4|1676.4|1678.9|1675.9|2
1608191180000|2020-12-17 07:46:20|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1
1608191190000|2020-12-17 07:46:30|||||||||5
1608191200000|2020-12-17 07:46:40|1680.4|1677.4|1679.9|1676.9|1680.4|1677.4|1679.9|1676.9|16
1608191220000|2020-12-17 07:47:00|||||||||1
1608191230000|2020-12-17 07:47:10|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|2
1608191240000|2020-12-17 07:47:20|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|6
1608191250000|2020-12-17 07:47:30|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1
1608191270000|2020-12-17 07:47:50|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1
1608191280000|2020-12-17 07:48:00|1680.4|1677.4|1679.9|1676.9|1680.4|1677.4|1679.9|1676.9|2
1608191300000|2020-12-17 07:48:20|||||||||12
1608191350000|2020-12-17 07:49:10|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|3
1608191360000|2020-12-17 07:49:20|1679.9|1676.9|1679.4|1676.4|1679.9|1676.9|1679.4|1676.4|2
1608191370000|2020-12-17 07:49:30|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|5
1608191390000|2020-12-17 07:49:50|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|24
1608191420000|2020-12-17 07:50:20|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|5
1608191440000|2020-12-17 07:50:40|1680.4|1677.4|1679.4|1676.4|1680.9|1677.9|1679.4|1676.4|47
1608191450000|2020-12-17 07:50:50|1679.9|1676.9|1679.4|1676.4|1679.9|1676.9|1679.4|1676.4|7
1608191460000|2020-12-17 07:51:00|||||||||3
1608191470000|2020-12-17 07:51:10|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1
1608191490000|2020-12-17 07:51:30|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|3
1608191500000|2020-12-17 07:51:40|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1
1608191510000|2020-12-17 07:51:50|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1
1608191520000|2020-12-17 07:52:00|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|2
1608191540000|2020-12-17 07:52:20|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|2
1608191550000|2020-12-17 07:52:30|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1
1608191580000|2020-12-17 07:53:00|1679.4|1676.4|1678.9|1675.9|1679.9|1676.9|1678.9|1675.9|7
1608191630000|2020-12-17 07:53:50|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|5
1608191660000|2020-12-17 07:54:20|1678.9|1675.9|1678.9|1675.9|1679.4|1676.4|1678.9|1675.9|5
1608191700000|2020-12-17 07:55:00|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|2
1608191710000|2020-12-17 07:55:10|1678.9|1675.9|1678.4|1675.4|1678.9|1675.9|1678.4|1675.4|5
1608191740000|2020-12-17 07:55:40|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|3
1608191750000|2020-12-17 07:55:50|||||||||1
1608191770000|2020-12-17 07:56:10|1679.4|1676.4|1678.9|1675.9|1679.4|1676.4|1678.9|1675.9|3
1608191790000|2020-12-17 07:56:30|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1
1608191800000|2020-12-17 07:56:40|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|6
1608191810000|2020-12-17 07:56:50|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1
1608191820000|2020-12-17 07:57:00|1677.9|1674.9|1678.4|1675.4|1678.4|1675.4|1677.9|1674.9|7
1608191850000|2020-12-17 07:57:30|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|2
1608191870000|2020-12-17 07:57:50|1678.4|1675.4|1679.4|1676.4|1679.4|1676.4|1678.4|1675.4|20
1608191880000|2020-12-17 07:58:00|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|6
1608191890000|2020-12-17 07:58:10|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|2
1608191930000|2020-12-17 07:58:50|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|3
1608191950000|2020-12-17 07:59:10|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1
1608191970000|2020-12-17 07:59:30|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1
1608191980000|2020-12-17 07:59:40|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|2
1608191990000|2020-12-17 07:59:50|||||||||7
1608192000000|2020-12-17 08:00:00|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|7
1608192020000|2020-12-17 08:00:20|||||||||1
1608192030000|2020-12-17 08:00:30|1680.4|1677.4|1679.9|1676.9|1680.4|1677.4|1679.9|1676.9|8
1608192050000|2020-12-17 08:00:50|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|5
1608192060000|2020-12-17 08:01:00|1679.9|1676.9|1680.4|1677.4|1680.4|1677.4|1679.9|1676.9|2
1608192070000|2020-12-17 08:01:10|1680.9|1677.9|1680.4|1677.4|1680.9|1677.9|1680.4|1677.4|13
1608192080000|2020-12-17 08:01:20|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|4
1608192090000|2020-12-17 08:01:30|1680.4|1677.4|1680.9|1677.9|1680.9|1677.9|1680.4|1677.4|2
1608192100000|2020-12-17 08:01:40|1680.4|1677.4|1680.9|1677.9|1680.9|1677.9|1680.4|1677.4|10
1608192120000|2020-12-17 08:02:00|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1
1608192130000|2020-12-17 08:02:10|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1680.9|1677.9|26
1608192140000|2020-12-17 08:02:20|1681.9|1678.9|1681.4|1678.4|1681.9|1678.9|1681.4|1678.4|21
1608192150000|2020-12-17 08:02:30|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|6
1608192160000|2020-12-17 08:02:40|1682.4|1679.4|1680.9|1677.9|1682.4|1679.4|1680.9|1677.9|50
1608192170000|2020-12-17 08:02:50|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|6
1608192180000|2020-12-17 08:03:00|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|6
1608192190000|2020-12-17 08:03:10|||||||||1
1608192200000|2020-12-17 08:03:20|1681.4|1678.4|1680.9|1677.9|1681.4|1678.4|1680.9|1677.9|3
1608192210000|2020-12-17 08:03:30|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|7
1608192220000|2020-12-17 08:03:40|||||||||1
1608192230000|2020-12-17 08:03:50|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|4
1608192240000|2020-12-17 08:04:00|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1
1608192250000|2020-12-17 08:04:10|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|2
1608192260000|2020-12-17 08:04:20|1680.4|1677.4|1680.4|1677.4|1680.9|1677.9|1680.4|1677.4|12
1608192270000|2020-12-17 08:04:30|1681.4|1678.4|1680.4|1677.4|1681.4|1678.4|1680.4|1677.4|3
1608192280000|2020-12-17 08:04:40|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1680.9|1677.9|7
1608192290000|2020-12-17 08:04:50|||||||||5
1608192310000|2020-12-17 08:05:10|1681.9|1678.9|1681.4|1678.4|1681.9|1678.9|1681.4|1678.4|6
1608192320000|2020-12-17 08:05:20|1682.4|1679.4|1681.9|1678.9|1682.4|1679.4|1681.9|1678.9|2
1608192330000|2020-12-17 08:05:30|1681.4|1678.4|1682.4|1679.4|1682.4|1679.4|1681.4|1678.4|9
1608192340000|2020-12-17 08:05:40|1681.9|1678.9|1682.4|1679.4|1682.4|1679.4|1681.9|1678.9|3
1608192350000|2020-12-17 08:05:50|1682.9|1679.9|1682.4|1679.4|1682.9|1679.9|1682.4|1679.4|6
1608192360000|2020-12-17 08:06:00|1681.9|1678.9|1681.9|1678.9|1682.4|1679.4|1681.9|1678.9|6
1608192370000|2020-12-17 08:06:10|||||||||7
1608192380000|2020-12-17 08:06:20|||||||||2
1608192390000|2020-12-17 08:06:30|1681.4|1678.4|1680.9|1677.9|1681.4|1678.4|1680.9|1677.9|8
1608192400000|2020-12-17 08:06:40|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1
1608192410000|2020-12-17 08:06:50|1681.9|1678.9|1681.4|1678.4|1681.9|1678.9|1681.4|1678.4|22
1608192430000|2020-12-17 08:07:10|1681.9|1678.9|1681.4|1678.4|1681.9|1678.9|1681.4|1678.4|9
1608192440000|2020-12-17 08:07:20|1681.9|1678.9|1681.4|1678.4|1681.9|1678.9|1681.4|1678.4|9
1608192450000|2020-12-17 08:07:30|||||||||1
1608192460000|2020-12-17 08:07:40|||||||||2
1608192470000|2020-12-17 08:07:50|1680.9|1677.9|1680.4|1677.4|1680.9|1677.9|1680.4|1677.4|9
1608192490000|2020-12-17 08:08:10|1680.9|1677.9|1681.4|1678.4|1681.4|1678.4|1680.9|1677.9|3
1608192500000|2020-12-17 08:08:20|1681.9|1678.9|1681.4|1678.4|1681.9|1678.9|1681.4|1678.4|3
1608192520000|2020-12-17 08:08:40|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|4
1608192540000|2020-12-17 08:09:00|||||||||11
1608192560000|2020-12-17 08:09:20|||||||||22
1608192570000|2020-12-17 08:09:30|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|6
1608192600000|2020-12-17 08:10:00|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1
1608192610000|2020-12-17 08:10:10|1681.4|1678.4|1680.9|1677.9|1681.4|1678.4|1680.9|1677.9|6
1608192620000|2020-12-17 08:10:20|||||||||3
1608192650000|2020-12-17 08:10:50|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|2
1608192660000|2020-12-17 08:11:00|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|8
1608192670000|2020-12-17 08:11:10|||||||||1
1608192680000|2020-12-17 08:11:20|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|4
1608192700000|2020-12-17 08:11:40|||||||||4
1608192710000|2020-12-17 08:11:50|1681.9|1678.9|1681.4|1678.4|1681.9|1678.9|1681.4|1678.4|2
1608192720000|2020-12-17 08:12:00|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|39
1608192740000|2020-12-17 08:12:20|||||||||1
1608192750000|2020-12-17 08:12:30|||||||||3
1608192760000|2020-12-17 08:12:40|1681.4|1678.4|1680.9|1677.9|1681.4|1678.4|1680.9|1677.9|3
1608192780000|2020-12-17 08:13:00|1680.4|1677.4|1679.9|1676.9|1680.4|1677.4|1679.9|1676.9|10
1608192800000|2020-12-17 08:13:20|1680.4|1677.4|1680.4|1677.4|1680.9|1677.9|1680.4|1677.4|7
1608192840000|2020-12-17 08:14:00|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|9
1608192870000|2020-12-17 08:14:30|1681.4|1678.4|1681.4|1678.4|1681.9|1678.9|1681.4|1678.4|16
1608192880000|2020-12-17 08:14:40|1681.9|1678.9|1680.9|1677.9|1681.9|1678.9|1680.9|1677.9|2
1608192890000|2020-12-17 08:14:50|||||||||1
1608192910000|2020-12-17 08:15:10|1681.4|1678.4|1681.4|1678.4|1681.9|1678.9|1681.4|1678.4|4
1608192920000|2020-12-17 08:15:20|||||||||10
1608192930000|2020-12-17 08:15:30|||||||||2
1608192950000|2020-12-17 08:15:50|||||||||3
1608192970000|2020-12-17 08:16:10|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|14
1608193040000|2020-12-17 08:17:20|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1680.9|1677.9|8
1608193050000|2020-12-17 08:17:30|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1
1608193070000|2020-12-17 08:17:50|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|3
1608193100000|2020-12-17 08:18:20|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|10
1608193120000|2020-12-17 08:18:40|1682.4|1679.4|1681.9|1678.9|1682.4|1679.4|1681.9|1678.9|2
1608193130000|2020-12-17 08:18:50|1682.4|1679.4|1681.9|1678.9|1682.4|1679.4|1681.9|1678.9|2
1608193140000|2020-12-17 08:19:00|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1681.9|1678.9|23
1608193150000|2020-12-17 08:19:10|1681.9|1678.9|1681.4|1678.4|1681.9|1678.9|1681.4|1678.4|10
1608193160000|2020-12-17 08:19:20|||||||||2
1608193170000|2020-12-17 08:19:30|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|3
1608193190000|2020-12-17 08:19:50|1681.4|1678.4|1680.9|1677.9|1681.4|1678.4|1680.9|1677.9|3
1608193200000|2020-12-17 08:20:00|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|5
1608193210000|2020-12-17 08:20:10|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|5
1608193240000|2020-12-17 08:20:40|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|7
1608193250000|2020-12-17 08:20:50|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|14
1608193270000|2020-12-17 08:21:10|1682.4|1679.4|1681.9|1678.9|1682.4|1679.4|1681.9|1678.9|2
1608193290000|2020-12-17 08:21:30|1682.4|1679.4|1681.9|1678.9|1682.4|1679.4|1681.9|1678.9|6
1608193310000|2020-12-17 08:21:50|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|4
1608193320000|2020-12-17 08:22:00|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|8
1608193340000|2020-12-17 08:22:20|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1
1608193360000|2020-12-17 08:22:40|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|6
1608193380000|2020-12-17 08:23:00|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|5
1608193410000|2020-12-17 08:23:30|1682.9|1679.9|1682.4|1679.4|1682.9|1679.9|1682.4|1679.4|21
1608193430000|2020-12-17 08:23:50|1682.9|1679.9|1683.4|1680.4|1683.9|1680.9|1682.9|1679.9|26
1608193440000|2020-12-17 08:24:00|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|5
1608193450000|2020-12-17 08:24:10|||||||||1
1608193460000|2020-12-17 08:24:20|1683.4|1680.4|1682.9|1679.9|1683.4|1680.4|1682.9|1679.9|2
1608193480000|2020-12-17 08:24:40|1683.4|1680.4|1682.9|1679.9|1683.9|1680.9|1682.9|1679.9|32
1608193490000|2020-12-17 08:24:50|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|2
1608193500000|2020-12-17 08:25:00|1682.9|1679.9|1681.9|1678.9|1683.4|1680.4|1681.9|1678.9|16
1608193530000|2020-12-17 08:25:30|1682.9|1679.9|1682.4|1679.4|1682.9|1679.9|1682.4|1679.4|3
1608193540000|2020-12-17 08:25:40|1682.9|1679.9|1682.4|1679.4|1682.9|1679.9|1682.4|1679.4|5
1608193550000|2020-12-17 08:25:50|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|2
1608193560000|2020-12-17 08:26:00|1681.4|1678.4|1681.9|1678.9|1681.9|1678.9|1681.4|1678.4|2
1608193580000|2020-12-17 08:26:20|||||||||1
1608193600000|2020-12-17 08:26:40|||||||||2
1608193610000|2020-12-17 08:26:50|||||||||1
1608193670000|2020-12-17 08:27:50|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|7
1608193680000|2020-12-17 08:28:00|1682.9|1679.9|1682.9|1679.9|1683.4|1680.4|1682.9|1679.9|13
1608193700000|2020-12-17 08:28:20|1683.4|1680.4|1682.9|1679.9|1683.4|1680.4|1682.9|1679.9|8
1608193710000|2020-12-17 08:28:30|||||||||1
1608193720000|2020-12-17 08:28:40|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1
1608193730000|2020-12-17 08:28:50|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|2
1608193750000|2020-12-17 08:29:10|||||||||4
1608193770000|2020-12-17 08:29:30|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|4
1608193800000|2020-12-17 08:30:00|1682.9|1679.9|1683.4|1680.4|1683.4|1680.4|1682.9|1679.9|19
1608193810000|2020-12-17 08:30:10|1682.9|1679.9|1683.4|1680.4|1683.4|1680.4|1682.9|1679.9|24
1608193820000|2020-12-17 08:30:20|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|6
1608193830000|2020-12-17 08:30:30|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1
1608193840000|2020-12-17 08:30:40|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|4
1608193850000|2020-12-17 08:30:50|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|14
1608193870000|2020-12-17 08:31:10|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|4
1608193880000|2020-12-17 08:31:20|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|4
1608193900000|2020-12-17 08:31:40|1682.9|1679.9|1682.4|1679.4|1683.4|1680.4|1682.4|1679.4|34
1608193910000|2020-12-17 08:31:50|1681.9|1678.9|1681.4|1678.4|1681.9|1678.9|1681.4|1678.4|11
1608193920000|2020-12-17 08:32:00|||||||||1
1608193930000|2020-12-17 08:32:10|1681.9|1678.9|1681.4|1678.4|1681.9|1678.9|1681.4|1678.4|4
1608193940000|2020-12-17 08:32:20|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|2
1608193950000|2020-12-17 08:32:30|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1
1608193960000|2020-12-17 08:32:40|||||||||2
1608193990000|2020-12-17 08:33:10|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|4
1608194000000|2020-12-17 08:33:20|||||||||2
1608194030000|2020-12-17 08:33:50|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|4
1608194040000|2020-12-17 08:34:00|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|20
1608194060000|2020-12-17 08:34:20|||||||||4
1608194080000|2020-12-17 08:34:40|||||||||3
1608194100000|2020-12-17 08:35:00|1681.4|1678.4|1682.4|1679.4|1682.4|1679.4|1681.4|1678.4|14
1608194110000|2020-12-17 08:35:10|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|4
1608194120000|2020-12-17 08:35:20|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|2
1608194130000|2020-12-17 08:35:30|||||||||6
1608194140000|2020-12-17 08:35:40|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|10
1608194150000|2020-12-17 08:35:50|1681.4|1678.4|1681.9|1678.9|1681.9|1678.9|1681.4|1678.4|5
1608194160000|2020-12-17 08:36:00|1682.4|1679.4|1681.9|1678.9|1682.4|1679.4|1681.9|1678.9|2
1608194190000|2020-12-17 08:36:30|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1681.9|1678.9|5
1608194200000|2020-12-17 08:36:40|||||||||15
1608194220000|2020-12-17 08:37:00|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1
1608194240000|2020-12-17 08:37:20|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|4
1608194250000|2020-12-17 08:37:30|1681.9|1678.9|1681.4|1678.4|1681.9|1678.9|1681.4|1678.4|9
1608194260000|2020-12-17 08:37:40|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1
1608194280000|2020-12-17 08:38:00|||||||||4
1608194290000|2020-12-17 08:38:10|1682.4|1679.4|1681.9|1678.9|1682.4|1679.4|1681.9|1678.9|2
1608194340000|2020-12-17 08:39:00|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|9
1608194350000|2020-12-17 08:39:10|1681.9|1678.9|1681.4|1678.4|1681.9|1678.9|1681.4|1678.4|23
1608194360000|2020-12-17 08:39:20|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|2
1608194380000|2020-12-17 08:39:40|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|7
1608194400000|2020-12-17 08:40:00|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|10
1608194420000|2020-12-17 08:40:20|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|5
1608194440000|2020-12-17 08:40:40|1681.9|1678.9|1681.4|1678.4|1681.9|1678.9|1681.4|1678.4|18
1608194450000|2020-12-17 08:40:50|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1
1608194470000|2020-12-17 08:41:10|1681.9|1678.9|1682.4|1679.4|1682.4|1679.4|1681.9|1678.9|3
1608194490000|2020-12-17 08:41:30|1682.9|1679.9|1682.4|1679.4|1682.9|1679.9|1682.4|1679.4|17
1608194500000|2020-12-17 08:41:40|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1
1608194510000|2020-12-17 08:41:50|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|19
1608194530000|2020-12-17 08:42:10|1682.9|1679.9|1682.4|1679.4|1682.9|1679.9|1682.4|1679.4|3
1608194550000|2020-12-17 08:42:30|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|12
1608194560000|2020-12-17 08:42:40|1681.4|1678.4|1682.4|1679.4|1682.4|1679.4|1681.4|1678.4|10
1608194580000|2020-12-17 08:43:00|1682.9|1679.9|1682.4|1679.4|1682.9|1679.9|1682.4|1679.4|5
1608194600000|2020-12-17 08:43:20|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|10
1608194610000|2020-12-17 08:43:30|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1
1608194620000|2020-12-17 08:43:40|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|6
1608194630000|2020-12-17 08:43:50|1682.4|1679.4|1681.9|1678.9|1682.4|1679.4|1681.9|1678.9|7
1608194640000|2020-12-17 08:44:00|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|2
1608194650000|2020-12-17 08:44:10|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|5
1608194680000|2020-12-17 08:44:40|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|8
1608194690000|2020-12-17 08:44:50|1681.9|1678.9|1681.4|1678.4|1681.9|1678.9|1681.4|1678.4|19
1608194710000|2020-12-17 08:45:10|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1681.4|1678.4|9
1608194720000|2020-12-17 08:45:20|||||||||7
1608194740000|2020-12-17 08:45:40|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|3
1608194760000|2020-12-17 08:46:00|||||||||1
1608194780000|2020-12-17 08:46:20|1681.4|1678.4|1680.9|1677.9|1681.4|1678.4|1680.9|1677.9|17
1608194800000|2020-12-17 08:46:40|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|6
1608194850000|2020-12-17 08:47:30|1680.9|1677.9|1680.4|1677.4|1680.9|1677.9|1680.4|1677.4|16
1608194880000|2020-12-17 08:48:00|1679.9|1676.9|1679.4|1676.4|1679.9|1676.9|1679.4|1676.4|15
1608194890000|2020-12-17 08:48:10|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|2
1608194920000|2020-12-17 08:48:40|||||||||6
1608194930000|2020-12-17 08:48:50|||||||||2
1608194940000|2020-12-17 08:49:00|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|6
1608194970000|2020-12-17 08:49:30|1679.9|1676.9|1680.4|1677.4|1680.4|1677.4|1679.9|1676.9|3
1608195000000|2020-12-17 08:50:00|||||||||2
1608195010000|2020-12-17 08:50:10|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|2
1608195020000|2020-12-17 08:50:20|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|3
1608195030000|2020-12-17 08:50:30|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|3
1608195040000|2020-12-17 08:50:40|1680.4|1677.4|1679.9|1676.9|1680.4|1677.4|1679.9|1676.9|4
1608195050000|2020-12-17 08:50:50|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|6
1608195060000|2020-12-17 08:51:00|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1
1608195100000|2020-12-17 08:51:40|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|2
1608195110000|2020-12-17 08:51:50|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|6
1608195200000|2020-12-17 08:53:20|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|13
1608195220000|2020-12-17 08:53:40|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|2
1608195250000|2020-12-17 08:54:10|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|8
1608195300000|2020-12-17 08:55:00|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|26
1608195310000|2020-12-17 08:55:10|||||||||1
1608195330000|2020-12-17 08:55:30|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|19
1608195380000|2020-12-17 08:56:20|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|9
1608195400000|2020-12-17 08:56:40|1679.4|1676.4|1679.9|1676.9|1679.9|1676.9|1679.4|1676.4|2
1608195410000|2020-12-17 08:56:50|1679.4|1676.4|1680.4|1677.4|1680.4|1677.4|1679.4|1676.4|10
1608195440000|2020-12-17 08:57:20|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|9
1608195450000|2020-12-17 08:57:30|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1
1608195460000|2020-12-17 08:57:40|1681.4|1678.4|1680.9|1677.9|1681.4|1678.4|1680.9|1677.9|9
1608195490000|2020-12-17 08:58:10|1681.4|1678.4|1680.9|1677.9|1681.4|1678.4|1680.9|1677.9|9
1608195510000|2020-12-17 08:58:30|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1
1608195540000|2020-12-17 08:59:00|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|12
1608195560000|2020-12-17 08:59:20|1681.4|1678.4|1681.9|1678.9|1681.9|1678.9|1681.4|1678.4|5
1608195570000|2020-12-17 08:59:30|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|9
1608195590000|2020-12-17 08:59:50|||||||||14
1608195610000|2020-12-17 09:00:10|1681.9|1678.9|1682.4|1679.4|1682.4|1679.4|1681.9|1678.9|2
1608195630000|2020-12-17 09:00:30|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|11
1608195640000|2020-12-17 09:00:40|||||||||1
1608195660000|2020-12-17 09:01:00|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1
1608195670000|2020-12-17 09:01:10|||||||||1
1608195680000|2020-12-17 09:01:20|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1
1608195690000|2020-12-17 09:01:30|||||||||7
1608195700000|2020-12-17 09:01:40|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|6
1608195740000|2020-12-17 09:02:20|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|9
1608195770000|2020-12-17 09:02:50|||||||||7
1608195780000|2020-12-17 09:03:00|||||||||2
1608195800000|2020-12-17 09:03:20|||||||||5
1608195810000|2020-12-17 09:03:30|||||||||1
1608195830000|2020-12-17 09:03:50|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1
1608195840000|2020-12-17 09:04:00|||||||||16
1608195850000|2020-12-17 09:04:10|||||||||4
1608195860000|2020-12-17 09:04:20|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|16
1608195910000|2020-12-17 09:05:10|||||||||34
1608195930000|2020-12-17 09:05:30|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|33
1608195980000|2020-12-17 09:06:20|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1
1608195990000|2020-12-17 09:06:30|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|19
1608196010000|2020-12-17 09:06:50|1682.9|1679.9|1683.4|1680.4|1683.4|1680.4|1682.9|1679.9|4
1608196040000|2020-12-17 09:07:20|||||||||2
1608196060000|2020-12-17 09:07:40|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|3
1608196110000|2020-12-17 09:08:30|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1
1608196130000|2020-12-17 09:08:50|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|5
1608196140000|2020-12-17 09:09:00|1683.4|1680.4|1683.9|1680.9|1683.9|1680.9|1683.4|1680.4|10
1608196170000|2020-12-17 09:09:30|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|13
1608196180000|2020-12-17 09:09:40|||||||||7
1608255920000|2020-12-18 01:45:20|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|9
1608255930000|2020-12-18 01:45:30|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|2
1608255940000|2020-12-18 01:45:40|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|6
1608255950000|2020-12-18 01:45:50|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|8
1608255960000|2020-12-18 01:46:00|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1
1608255970000|2020-12-18 01:46:10|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1669.9|1666.9|5
1608255980000|2020-12-18 01:46:20|||||||||3
1608255990000|2020-12-18 01:46:30|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|5
1608256000000|2020-12-18 01:46:40|||||||||7
1608256010000|2020-12-18 01:46:50|||||||||3
1608256020000|2020-12-18 01:47:00|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|6
1608256030000|2020-12-18 01:47:10|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|6
1608256050000|2020-12-18 01:47:30|||||||||2
1608256060000|2020-12-18 01:47:40|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|9
1608256070000|2020-12-18 01:47:50|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|11
1608256080000|2020-12-18 01:48:00|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1670.9|1667.9|10
1608256100000|2020-12-18 01:48:20|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|4
1608256110000|2020-12-18 01:48:30|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|5
1608256130000|2020-12-18 01:48:50|||||||||2
1608256160000|2020-12-18 01:49:20|1669.9|1666.9|1670.4|1667.4|1670.4|1667.4|1669.9|1666.9|2
1608256180000|2020-12-18 01:49:40|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|4
1608256200000|2020-12-18 01:50:00|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|7
1608256210000|2020-12-18 01:50:10|||||||||4
1608256220000|2020-12-18 01:50:20|||||||||11
1608256250000|2020-12-18 01:50:50|1670.9|1667.9|1671.4|1668.4|1671.4|1668.4|1670.9|1667.9|6
1608256270000|2020-12-18 01:51:10|1670.9|1667.9|1670.4|1667.4|1670.9|1667.9|1670.4|1667.4|9
1608256280000|2020-12-18 01:51:20|1669.9|1666.9|1670.4|1667.4|1670.4|1667.4|1669.9|1666.9|2
1608256290000|2020-12-18 01:51:30|||||||||4
1608256350000|2020-12-18 01:52:30|||||||||3
1608256370000|2020-12-18 01:52:50|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1
1608256380000|2020-12-18 01:53:00|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|45
1608256390000|2020-12-18 01:53:10|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1
1608256410000|2020-12-18 01:53:30|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|9
1608256430000|2020-12-18 01:53:50|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1
1608256440000|2020-12-18 01:54:00|1669.4|1666.4|1668.9|1665.9|1669.4|1666.4|1668.9|1665.9|4
1608256500000|2020-12-18 01:55:00|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|3
1608256510000|2020-12-18 01:55:10|||||||||8
1608256520000|2020-12-18 01:55:20|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|2
1608256540000|2020-12-18 01:55:40|1669.4|1666.4|1669.9|1666.9|1669.9|1666.9|1669.4|1666.4|4
1608256560000|2020-12-18 01:56:00|1669.4|1666.4|1668.9|1665.9|1669.9|1666.9|1668.9|1665.9|15
1608256580000|2020-12-18 01:56:20|||||||||4
1608256590000|2020-12-18 01:56:30|1668.4|1665.4|1667.9|1664.9|1668.4|1665.4|1667.9|1664.9|6
1608256600000|2020-12-18 01:56:40|1668.4|1665.4|1667.9|1664.9|1668.4|1665.4|1667.9|1664.9|13
1608256650000|2020-12-18 01:57:30|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|33
1608256660000|2020-12-18 01:57:40|||||||||1
1608256680000|2020-12-18 01:58:00|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|1667.9|1664.9|6
1608256690000|2020-12-18 01:58:10|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|1668.4|1665.4|2
1608256710000|2020-12-18 01:58:30|1667.9|1664.9|1667.4|1664.4|1667.9|1664.9|1667.4|1664.4|64
1608256720000|2020-12-18 01:58:40|1666.9|1663.9|1666.9|1663.9|1666.9|1663.9|1666.4|1663.4|27
1608256730000|2020-12-18 01:58:50|1666.4|1663.4|1666.4|1663.4|1666.9|1663.9|1666.4|1663.4|17
1608256740000|2020-12-18 01:59:00|1665.9|1662.9|1665.9|1662.9|1666.4|1663.4|1665.9|1662.9|6
1608256770000|2020-12-18 01:59:30|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|1666.4|1663.4|34
1608256830000|2020-12-18 02:00:30|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|1665.9|1662.9|5
1608256840000|2020-12-18 02:00:40|||||||||8
1608256850000|2020-12-18 02:00:50|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1
1608256870000|2020-12-18 02:01:10|1664.9|1661.9|1664.9|1661.9|1665.4|1662.4|1664.9|1661.9|67
1608256880000|2020-12-18 02:01:20|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|18
1608256890000|2020-12-18 02:01:30|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|16
1608256900000|2020-12-18 02:01:40|||||||||5
1608256920000|2020-12-18 02:02:00|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|21
1608256930000|2020-12-18 02:02:10|1664.9|1661.9|1664.4|1661.4|1664.9|1661.9|1664.4|1661.4|35
1608256940000|2020-12-18 02:02:20|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1
1608256950000|2020-12-18 02:02:30|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|31
1608256960000|2020-12-18 02:02:40|1664.9|1661.9|1665.4|1662.4|1665.4|1662.4|1664.9|1661.9|5
1608257000000|2020-12-18 02:03:20|1664.9|1661.9|1664.4|1661.4|1664.9|1661.9|1664.4|1661.4|2
1608257010000|2020-12-18 02:03:30|||||||||9
1608257020000|2020-12-18 02:03:40|||||||||1
1608257030000|2020-12-18 02:03:50|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|12
1608257040000|2020-12-18 02:04:00|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|2
1608257050000|2020-12-18 02:04:10|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|1
1608257060000|2020-12-18 02:04:20|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1
1608257070000|2020-12-18 02:04:30|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|1664.9|1661.9|5
1608257100000|2020-12-18 02:05:00|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|7
1608257120000|2020-12-18 02:05:20|||||||||10
1608257140000|2020-12-18 02:05:40|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|9
1608257160000|2020-12-18 02:06:00|||||||||7
1608257170000|2020-12-18 02:06:10|1664.4|1661.4|1663.9|1660.9|1664.4|1661.4|1663.9|1660.9|13
1608257180000|2020-12-18 02:06:20|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|5
1608257200000|2020-12-18 02:06:40|1663.9|1660.9|1664.4|1661.4|1664.4|1661.4|1663.9|1660.9|13
1608257210000|2020-12-18 02:06:50|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1
1608257220000|2020-12-18 02:07:00|1664.4|1661.4|1663.4|1660.4|1664.4|1661.4|1663.4|1660.4|23
1608257240000|2020-12-18 02:07:20|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|4
1608257250000|2020-12-18 02:07:30|1663.4|1660.4|1662.4|1659.4|1663.4|1660.4|1662.4|1659.4|43
1608257260000|2020-12-18 02:07:40|1661.9|1658.9|1662.4|1659.4|1662.4|1659.4|1661.9|1658.9|14
1608257290000|2020-12-18 02:08:10|1662.9|1659.9|1663.4|1660.4|1663.4|1660.4|1662.9|1659.9|12
1608257300000|2020-12-18 02:08:20|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|6
1608257330000|2020-12-18 02:08:50|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|3
1608257360000|2020-12-18 02:09:20|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|10
1608257370000|2020-12-18 02:09:30|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1
1608257380000|2020-12-18 02:09:40|||||||||4
1608257390000|2020-12-18 02:09:50|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|9
1608257400000|2020-12-18 02:10:00|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|6
1608257410000|2020-12-18 02:10:10|||||||||4
1608257420000|2020-12-18 02:10:20|1662.9|1659.9|1663.4|1660.4|1663.4|1660.4|1662.9|1659.9|6
1608257430000|2020-12-18 02:10:30|||||||||1
1608257440000|2020-12-18 02:10:40|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|3
1608257450000|2020-12-18 02:10:50|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|7
1608257460000|2020-12-18 02:11:00|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|7
1608257470000|2020-12-18 02:11:10|||||||||2
1608257490000|2020-12-18 02:11:30|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1
1608257510000|2020-12-18 02:11:50|||||||||6
1608257530000|2020-12-18 02:12:10|||||||||4
1608257550000|2020-12-18 02:12:30|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1
1608257560000|2020-12-18 02:12:40|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|11
1608257570000|2020-12-18 02:12:50|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1
1608257590000|2020-12-18 02:13:10|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|8
1608257600000|2020-12-18 02:13:20|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1
1608257610000|2020-12-18 02:13:30|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|4
1608257620000|2020-12-18 02:13:40|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|2
1608257630000|2020-12-18 02:13:50|1662.4|1659.4|1662.9|1659.9|1662.9|1659.9|1662.4|1659.4|8
1608257640000|2020-12-18 02:14:00|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1
1608257650000|2020-12-18 02:14:10|||||||||8
1608257680000|2020-12-18 02:14:40|||||||||9
1608257700000|2020-12-18 02:15:00|1662.9|1659.9|1662.4|1659.4|1662.9|1659.9|1662.4|1659.4|5
1608257730000|2020-12-18 02:15:30|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1
1608257740000|2020-12-18 02:15:40|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1
1608257750000|2020-12-18 02:15:50|||||||||2
1608257760000|2020-12-18 02:16:00|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1
1608257770000|2020-12-18 02:16:10|||||||||3
1608257790000|2020-12-18 02:16:30|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|17
1608257800000|2020-12-18 02:16:40|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|2
1608257810000|2020-12-18 02:16:50|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|3
1608257820000|2020-12-18 02:17:00|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|10
1608257830000|2020-12-18 02:17:10|1663.9|1660.9|1663.9|1660.9|1664.4|1661.4|1663.9|1660.9|9
1608257840000|2020-12-18 02:17:20|1664.4|1661.4|1664.9|1661.9|1664.9|1661.9|1664.4|1661.4|38
1608257860000|2020-12-18 02:17:40|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|5
1608257880000|2020-12-18 02:18:00|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|4
1608257890000|2020-12-18 02:18:10|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.4|1660.4|4
1608257900000|2020-12-18 02:18:20|1663.4|1660.4|1663.9|1660.9|1663.9|1660.9|1663.4|1660.4|2
1608257910000|2020-12-18 02:18:30|||||||||4
1608257920000|2020-12-18 02:18:40|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|4
1608257930000|2020-12-18 02:18:50|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|1663.9|1660.9|10
1608257940000|2020-12-18 02:19:00|1663.4|1660.4|1662.9|1659.9|1663.4|1660.4|1662.9|1659.9|24
1608257950000|2020-12-18 02:19:10|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1
1608257960000|2020-12-18 02:19:20|||||||||9
1608257970000|2020-12-18 02:19:30|||||||||3
1608257980000|2020-12-18 02:19:40|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1
1608258000000|2020-12-18 02:20:00|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|10
1608258010000|2020-12-18 02:20:10|1661.9|1658.9|1661.4|1658.4|1661.9|1658.9|1661.4|1658.4|12
1608258020000|2020-12-18 02:20:20|||||||||6
1608258030000|2020-12-18 02:20:30|||||||||2
1608258050000|2020-12-18 02:20:50|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1
1608258060000|2020-12-18 02:21:00|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|3
1608258070000|2020-12-18 02:21:10|1660.9|1657.9|1660.9|1657.9|1661.4|1658.4|1660.9|1657.9|11
1608258090000|2020-12-18 02:21:30|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|22
1608258100000|2020-12-18 02:21:40|1660.9|1657.9|1661.4|1658.4|1661.4|1658.4|1660.9|1657.9|9
1608258110000|2020-12-18 02:21:50|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.4|1657.4|4
1608258120000|2020-12-18 02:22:00|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1
1608258140000|2020-12-18 02:22:20|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|6
1608258150000|2020-12-18 02:22:30|1660.4|1657.4|1659.4|1656.4|1660.4|1657.4|1659.4|1656.4|44
1608258160000|2020-12-18 02:22:40|1658.9|1655.9|1659.4|1656.4|1659.4|1656.4|1658.9|1655.9|36
1608258170000|2020-12-18 02:22:50|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|16
1608258180000|2020-12-18 02:23:00|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1658.9|1655.9|16
1608258190000|2020-12-18 02:23:10|||||||||11
1608258200000|2020-12-18 02:23:20|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|9
1608258210000|2020-12-18 02:23:30|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1
1608258230000|2020-12-18 02:23:50|||||||||11
1608258240000|2020-12-18 02:24:00|||||||||1
1608258260000|2020-12-18 02:24:20|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|16
1608258270000|2020-12-18 02:24:30|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1659.9|1656.9|10
1608258280000|2020-12-18 02:24:40|1659.9|1656.9|1659.4|1656.4|1660.4|1657.4|1659.4|1656.4|22
1608258290000|2020-12-18 02:24:50|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|7
1608258310000|2020-12-18 02:25:10|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|2
1608258320000|2020-12-18 02:25:20|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1
1608258330000|2020-12-18 02:25:30|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|5
1608258370000|2020-12-18 02:26:10|||||||||7
1608258390000|2020-12-18 02:26:30|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|2
1608258410000|2020-12-18 02:26:50|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|2
1608258420000|2020-12-18 02:27:00|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|11
1608258430000|2020-12-18 02:27:10|||||||||4
1608258450000|2020-12-18 02:27:30|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1
1608258470000|2020-12-18 02:27:50|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|2
1608258480000|2020-12-18 02:28:00|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1
1608258510000|2020-12-18 02:28:30|1659.9|1656.9|1659.4|1656.4|1659.9|1656.9|1659.4|1656.4|4
1608258540000|2020-12-18 02:29:00|||||||||3
1608258550000|2020-12-18 02:29:10|||||||||8
1608258560000|2020-12-18 02:29:20|1658.9|1655.9|1659.4|1656.4|1659.9|1656.9|1658.9|1655.9|6
1608258580000|2020-12-18 02:29:40|1658.9|1655.9|1659.4|1656.4|1659.4|1656.4|1658.9|1655.9|2
1608258600000|2020-12-18 02:30:00|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1
1608258610000|2020-12-18 02:30:10|1659.4|1656.4|1659.4|1656.4|1659.9|1656.9|1659.4|1656.4|14
1608258620000|2020-12-18 02:30:20|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|3
1608258650000|2020-12-18 02:30:50|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|2
1608258660000|2020-12-18 02:31:00|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|5
1608258690000|2020-12-18 02:31:30|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|8
1608258720000|2020-12-18 02:32:00|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|13
1608258730000|2020-12-18 02:32:10|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1
1608258740000|2020-12-18 02:32:20|||||||||1
1608258750000|2020-12-18 02:32:30|||||||||1
1608258770000|2020-12-18 02:32:50|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|4
1608258790000|2020-12-18 02:33:10|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1
1608258800000|2020-12-18 02:33:20|1659.9|1656.9|1660.4|1657.4|1660.4|1657.4|1659.9|1656.9|2
1608258810000|2020-12-18 02:33:30|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|15
1608258820000|2020-12-18 02:33:40|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1
1608258830000|2020-12-18 02:33:50|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|2
1608258850000|2020-12-18 02:34:10|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|15
1608258870000|2020-12-18 02:34:30|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|3
1608258890000|2020-12-18 02:34:50|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|10
1608258910000|2020-12-18 02:35:10|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|8
1608258920000|2020-12-18 02:35:20|1660.4|1657.4|1659.9|1656.9|1660.4|1657.4|1659.9|1656.9|4
1608258930000|2020-12-18 02:35:30|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|7
1608258940000|2020-12-18 02:35:40|1658.9|1655.9|1658.9|1655.9|1659.4|1656.4|1658.9|1655.9|3
1608258950000|2020-12-18 02:35:50|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|5
1608258960000|2020-12-18 02:36:00|||||||||5
1608258980000|2020-12-18 02:36:20|1659.9|1656.9|1658.9|1655.9|1659.9|1656.9|1658.9|1655.9|17
1608258990000|2020-12-18 02:36:30|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|37
1608259020000|2020-12-18 02:37:00|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|15
1608259030000|2020-12-18 02:37:10|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1658.9|1655.9|14
1608259050000|2020-12-18 02:37:30|||||||||4
1608259060000|2020-12-18 02:37:40|||||||||2
1608259070000|2020-12-18 02:37:50|||||||||2
1608259080000|2020-12-18 02:38:00|1659.9|1656.9|1660.4|1657.4|1660.4|1657.4|1659.9|1656.9|9
1608259090000|2020-12-18 02:38:10|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|4
1608259110000|2020-12-18 02:38:30|1659.4|1656.4|1659.9|1656.9|1659.9|1656.9|1659.4|1656.4|2
1608259130000|2020-12-18 02:38:50|||||||||3
1608259140000|2020-12-18 02:39:00|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1
1608259150000|2020-12-18 02:39:10|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|11
1608259180000|2020-12-18 02:39:40|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|16
1608259190000|2020-12-18 02:39:50|||||||||3
1608259200000|2020-12-18 02:40:00|1659.9|1656.9|1659.4|1656.4|1659.9|1656.9|1659.4|1656.4|4
1608259210000|2020-12-18 02:40:10|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|2
1608259230000|2020-12-18 02:40:30|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|2
1608259250000|2020-12-18 02:40:50|||||||||10
1608259260000|2020-12-18 02:41:00|||||||||2
1608259280000|2020-12-18 02:41:20|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1
1608259300000|2020-12-18 02:41:40|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|3
1608259310000|2020-12-18 02:41:50|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|3
1608259320000|2020-12-18 02:42:00|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|2
1608259330000|2020-12-18 02:42:10|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|4
1608259340000|2020-12-18 02:42:20|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|8
1608259350000|2020-12-18 02:42:30|1662.4|1659.4|1661.4|1658.4|1662.4|1659.4|1661.4|1658.4|31
1608259360000|2020-12-18 02:42:40|||||||||10
1608259370000|2020-12-18 02:42:50|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|7
1608259390000|2020-12-18 02:43:10|||||||||9
1608259400000|2020-12-18 02:43:20|||||||||8
1608259410000|2020-12-18 02:43:30|1662.4|1659.4|1661.4|1658.4|1662.4|1659.4|1661.4|1658.4|17
1608259430000|2020-12-18 02:43:50|1661.9|1658.9|1662.4|1659.4|1662.4|1659.4|1661.9|1658.9|15
1608259440000|2020-12-18 02:44:00|||||||||12
1608259460000|2020-12-18 02:44:20|1661.9|1658.9|1662.4|1659.4|1662.9|1659.9|1661.9|1658.9|25
1608259470000|2020-12-18 02:44:30|||||||||5
1608259480000|2020-12-18 02:44:40|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|14
1608259490000|2020-12-18 02:44:50|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|8
1608259500000|2020-12-18 02:45:00|1662.9|1659.9|1662.4|1659.4|1662.9|1659.9|1662.4|1659.4|4
1608259530000|2020-12-18 02:45:30|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|3
1608259540000|2020-12-18 02:45:40|1662.4|1659.4|1662.9|1659.9|1662.9|1659.9|1661.9|1658.9|10
1608259550000|2020-12-18 02:45:50|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|10
1608259560000|2020-12-18 02:46:00|1661.4|1658.4|1661.9|1658.9|1661.9|1658.9|1661.4|1658.4|2
1608259570000|2020-12-18 02:46:10|||||||||4
1608259580000|2020-12-18 02:46:20|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|7
1608259590000|2020-12-18 02:46:30|||||||||3
1608259600000|2020-12-18 02:46:40|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|3
1608259610000|2020-12-18 02:46:50|||||||||2
1608259620000|2020-12-18 02:47:00|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|7
1608259630000|2020-12-18 02:47:10|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1
1608259650000|2020-12-18 02:47:30|||||||||2
1608259660000|2020-12-18 02:47:40|||||||||1
1608259680000|2020-12-18 02:48:00|||||||||5
1608259690000|2020-12-18 02:48:10|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1
1608259700000|2020-12-18 02:48:20|||||||||4
1608259710000|2020-12-18 02:48:30|||||||||2
1608259720000|2020-12-18 02:48:40|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|8
1608259730000|2020-12-18 02:48:50|||||||||4
1608259750000|2020-12-18 02:49:10|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1662.4|1659.4|1
1608259760000|2020-12-18 02:49:20|1661.9|1658.9|1662.4|1659.4|1662.4|1659.4|1661.9|1658.9|3
1608259770000|2020-12-18 02:49:30|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|1662.9|1659.9|4
1608259780000|2020-12-18 02:49:40|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|1663.4|1660.4|9
1608259790000|2020-12-18 02:49:50|1663.9|1660.9|1663.4|1660.4|1663.9|1660.9|1663.4|1660.4|15
1608259810000|2020-12-18 02:50:10|1662.9|1659.9|1663.4|1660.4|1663.4|1660.4|1662.9|1659.9|12
1608259820000|2020-12-18 02:50:20|1663.9|1660.9|1663.4|1660.4|1664.4|1661.4|1663.4|1660.4|9
1608259830000|2020-12-18 02:50:30|1663.9|1660.9|1663.4|1660.4|1663.9|1660.9|1663.4|1660.4|3
1608259840000|2020-12-18 02:50:40|||||||||2
1608259850000|2020-12-18 02:50:50|||||||||10
1608259880000|2020-12-18 02:51:20|1662.9|1659.9|1662.4|1659.4|1662.9|1659.9|1662.4|1659.4|7
1608259910000|2020-12-18 02:51:50|||||||||7
1608259920000|2020-12-18 02:52:00|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|1661.9|1658.9|2
1608259930000|2020-12-18 02:52:10|1661.4|1658.4|1661.9|1658.9|1661.9|1658.9|1661.4|1658.4|7
1608259940000|2020-12-18 02:52:20|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|1661.4|1658.4|5
1608259950000|2020-12-18 02:52:30|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|1660.9|1657.9|12
1608259960000|2020-12-18 02:52:40|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|2
1608259970000|2020-12-18 02:52:50|1659.9|1656.9|1660.4|1657.4|1660.4|1657.4|1659.9|1656.9|8
1608260000000|2020-12-18 02:53:20|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1
1608260030000|2020-12-18 02:53:50|1660.4|1657.4|1660.4|1657.4|1661.4|1658.4|1660.4|1657.4|21
1608260050000|2020-12-18 02:54:10|||||||||3
1608260060000|2020-12-18 02:54:20|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|7
1608260070000|2020-12-18 02:54:30|1659.4|1656.4|1658.9|1655.9|1659.4|1656.4|1658.9|1655.9|13
1608260090000|2020-12-18 02:54:50|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|4
1608260110000|2020-12-18 02:55:10|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|17
1608260120000|2020-12-18 02:55:20|||||||||8
1608260130000|2020-12-18 02:55:30|1659.4|1656.4|1658.9|1655.9|1659.4|1656.4|1658.9|1655.9|24
1608260140000|2020-12-18 02:55:40|||||||||18
1608260150000|2020-12-18 02:55:50|||||||||1
1608260160000|2020-12-18 02:56:00|1658.4|1655.4|1658.9|1655.9|1658.9|1655.9|1658.4|1655.4|2
1608260190000|2020-12-18 02:56:30|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|2
1608260200000|2020-12-18 02:56:40|||||||||26
1608260210000|2020-12-18 02:56:50|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|37
1608260220000|2020-12-18 02:57:00|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1
1608260240000|2020-12-18 02:57:20|||||||||42
1608260260000|2020-12-18 02:57:40|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|12
1608260270000|2020-12-18 02:57:50|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|7
1608260280000|2020-12-18 02:58:00|||||||||5
1608260290000|2020-12-18 02:58:10|1655.9|1652.9|1656.4|1653.4|1656.4|1653.4|1655.9|1652.9|20
1608260300000|2020-12-18 02:58:20|||||||||4
1608260330000|2020-12-18 02:58:50|||||||||5
1608260360000|2020-12-18 02:59:20|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|2
1608260370000|2020-12-18 02:59:30|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|13
1608260380000|2020-12-18 02:59:40|||||||||2
1608260400000|2020-12-18 03:00:00|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1
1608260410000|2020-12-18 03:00:10|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|9
1608260430000|2020-12-18 03:00:30|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1655.9|1652.9|8
1608260440000|2020-12-18 03:00:40|1656.9|1653.9|1657.9|1654.9|1657.9|1654.9|1656.9|1653.9|31
1608260450000|2020-12-18 03:00:50|1656.9|1653.9|1657.4|1654.4|1657.4|1654.4|1656.9|1653.9|3
1608260470000|2020-12-18 03:01:10|||||||||1
1608260480000|2020-12-18 03:01:20|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|3
1608260500000|2020-12-18 03:01:40|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|2
1608260510000|2020-12-18 03:01:50|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|3
1608260530000|2020-12-18 03:02:10|||||||||1
1608260550000|2020-12-18 03:02:30|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1
1608260590000|2020-12-18 03:03:10|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|6
1608260630000|2020-12-18 03:03:50|||||||||4
1608260640000|2020-12-18 03:04:00|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1
1608260650000|2020-12-18 03:04:10|||||||||9
1608260660000|2020-12-18 03:04:20|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|2
1608260680000|2020-12-18 03:04:40|||||||||1
1608260730000|2020-12-18 03:05:30|||||||||5
1608260740000|2020-12-18 03:05:40|1656.4|1653.4|1656.9|1653.9|1656.9|1653.9|1656.4|1653.4|4
1608260750000|2020-12-18 03:05:50|1656.4|1653.4|1656.9|1653.9|1656.9|1653.9|1656.4|1653.4|2
1608260760000|2020-12-18 03:06:00|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1
1608260770000|2020-12-18 03:06:10|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1
1608260790000|2020-12-18 03:06:30|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|3
1608260810000|2020-12-18 03:06:50|1656.9|1653.9|1656.4|1653.4|1656.9|1653.9|1656.4|1653.4|6
1608260820000|2020-12-18 03:07:00|||||||||3
1608260830000|2020-12-18 03:07:10|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|2
1608260840000|2020-12-18 03:07:20|1655.4|1652.4|1654.9|1651.9|1655.4|1652.4|1654.9|1651.9|44
1608260850000|2020-12-18 03:07:30|||||||||29
1608260860000|2020-12-18 03:07:40|1654.4|1651.4|1654.4|1651.4|1654.9|1651.9|1654.4|1651.4|4
1608260910000|2020-12-18 03:08:30|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|13
1608260920000|2020-12-18 03:08:40|1654.4|1651.4|1654.4|1651.4|1654.9|1651.9|1654.4|1651.4|12
1608260930000|2020-12-18 03:08:50|||||||||16
1608260940000|2020-12-18 03:09:00|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.4|1651.4|10
1608260950000|2020-12-18 03:09:10|||||||||3
1608260990000|2020-12-18 03:09:50|||||||||13
1608261000000|2020-12-18 03:10:00|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|3
1608261010000|2020-12-18 03:10:10|1655.9|1652.9|1655.4|1652.4|1655.9|1652.9|1655.4|1652.4|4
1608261020000|2020-12-18 03:10:20|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|5
1608261050000|2020-12-18 03:10:50|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|3
1608261060000|2020-12-18 03:11:00|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|2
1608261070000|2020-12-18 03:11:10|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1
1608261100000|2020-12-18 03:11:40|1655.9|1652.9|1656.4|1653.4|1656.4|1653.4|1655.9|1652.9|5
1608261110000|2020-12-18 03:11:50|||||||||3
1608261120000|2020-12-18 03:12:00|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|6
1608261140000|2020-12-18 03:12:20|1656.4|1653.4|1655.9|1652.9|1656.4|1653.4|1655.9|1652.9|11
1608261150000|2020-12-18 03:12:30|||||||||3
1608261170000|2020-12-18 03:12:50|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|6
1608261200000|2020-12-18 03:13:20|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|6
1608261210000|2020-12-18 03:13:30|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|6
1608261220000|2020-12-18 03:13:40|||||||||2
1608261240000|2020-12-18 03:14:00|||||||||4
1608261270000|2020-12-18 03:14:30|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1
1608261290000|2020-12-18 03:14:50|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|8
1608261330000|2020-12-18 03:15:30|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.4|1652.4|8
1608261340000|2020-12-18 03:15:40|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1
1608261360000|2020-12-18 03:16:00|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1
1608261370000|2020-12-18 03:16:10|1656.4|1653.4|1656.9|1653.9|1656.9|1653.9|1656.4|1653.4|10
1608261390000|2020-12-18 03:16:30|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1
1608261400000|2020-12-18 03:16:40|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|10
1608261440000|2020-12-18 03:17:20|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1
1608261460000|2020-12-18 03:17:40|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|3
1608261470000|2020-12-18 03:17:50|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|2
1608261480000|2020-12-18 03:18:00|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1
1608261500000|2020-12-18 03:18:20|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|7
1608261510000|2020-12-18 03:18:30|1657.9|1654.9|1657.4|1654.4|1658.4|1655.4|1657.4|1654.4|8
1608261530000|2020-12-18 03:18:50|||||||||4
1608261550000|2020-12-18 03:19:10|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|2
1608261570000|2020-12-18 03:19:30|1658.4|1655.4|1657.9|1654.9|1658.4|1655.4|1657.9|1654.9|12
1608261590000|2020-12-18 03:19:50|||||||||4
1608261600000|2020-12-18 03:20:00|||||||||7
1608261620000|2020-12-18 03:20:20|||||||||7
1608261650000|2020-12-18 03:20:50|||||||||3
1608261680000|2020-12-18 03:21:20|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1
1608261710000|2020-12-18 03:21:50|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|2
1608261720000|2020-12-18 03:22:00|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|7
1608261730000|2020-12-18 03:22:10|||||||||4
1608261770000|2020-12-18 03:22:50|||||||||4
1608261800000|2020-12-18 03:23:20|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1
1608261820000|2020-12-18 03:23:40|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|4
1608261940000|2020-12-18 03:25:40|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|26
1608262010000|2020-12-18 03:26:50|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|17
1608262110000|2020-12-18 03:28:30|1657.9|1654.9|1657.4|1654.4|1657.9|1654.9|1657.4|1654.4|7
1608262140000|2020-12-18 03:29:00|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|7
1608262200000|2020-12-18 03:30:00|1658.4|1655.4|1657.9|1654.9|1658.4|1655.4|1657.9|1654.9|7
1608262210000|2020-12-18 03:30:10|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|6
1608262230000|2020-12-18 03:30:30|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|7
1608262240000|2020-12-18 03:30:40|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|2
1608262260000|2020-12-18 03:31:00|||||||||6
1608262270000|2020-12-18 03:31:10|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|3
1608262280000|2020-12-18 03:31:20|||||||||5
1608262300000|2020-12-18 03:31:40|1658.4|1655.4|1658.4|1655.4|1658.9|1655.9|1658.4|1655.4|3
1608262340000|2020-12-18 03:32:20|||||||||4
1608262350000|2020-12-18 03:32:30|||||||||2
1608262360000|2020-12-18 03:32:40|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|2
1608262370000|2020-12-18 03:32:50|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1
1608262410000|2020-12-18 03:33:30|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|7
1608262430000|2020-12-18 03:33:50|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|2
1608262440000|2020-12-18 03:34:00|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|2
1608262470000|2020-12-18 03:34:30|||||||||5
1608262480000|2020-12-18 03:34:40|1659.4|1656.4|1658.9|1655.9|1659.4|1656.4|1658.9|1655.9|10
1608262500000|2020-12-18 03:35:00|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|2
1608262520000|2020-12-18 03:35:20|1658.9|1655.9|1658.9|1655.9|1659.4|1656.4|1658.9|1655.9|5
1608262530000|2020-12-18 03:35:30|1659.4|1656.4|1659.9|1656.9|1659.9|1656.9|1659.4|1656.4|7
1608262550000|2020-12-18 03:35:50|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|1660.4|1657.4|11
1608262560000|2020-12-18 03:36:00|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|1659.9|1656.9|2
1608262570000|2020-12-18 03:36:10|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|1659.4|1656.4|4
1608262580000|2020-12-18 03:36:20|||||||||2
1608262600000|2020-12-18 03:36:40|||||||||6
1608262610000|2020-12-18 03:36:50|1658.9|1655.9|1659.4|1656.4|1659.4|1656.4|1658.9|1655.9|9
1608262620000|2020-12-18 03:37:00|||||||||4
1608262640000|2020-12-18 03:37:20|1658.9|1655.9|1659.4|1656.4|1659.4|1656.4|1658.9|1655.9|3
1608262650000|2020-12-18 03:37:30|||||||||10
1608262660000|2020-12-18 03:37:40|||||||||1
1608262680000|2020-12-18 03:38:00|||||||||2
1608262710000|2020-12-18 03:38:30|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1658.9|1655.9|1
1608262770000|2020-12-18 03:39:30|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|5
1608262780000|2020-12-18 03:39:40|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1
1608263000000|2020-12-18 03:43:20|||||||||15
1608263020000|2020-12-18 03:43:40|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1
1608263030000|2020-12-18 03:43:50|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|11
1608263040000|2020-12-18 03:44:00|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|2
1608263050000|2020-12-18 03:44:10|1657.9|1654.9|1658.4|1655.4|1658.4|1655.4|1657.9|1654.9|16
1608263090000|2020-12-18 03:44:50|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1
1608263100000|2020-12-18 03:45:00|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|3
1608263120000|2020-12-18 03:45:20|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1
1608263190000|2020-12-18 03:46:30|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|6
1608263210000|2020-12-18 03:46:50|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1
1608263260000|2020-12-18 03:47:40|||||||||6
1608263280000|2020-12-18 03:48:00|||||||||4
1608263330000|2020-12-18 03:48:50|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|1658.4|1655.4|3
1608263350000|2020-12-18 03:49:10|||||||||4
1608263430000|2020-12-18 03:50:30|||||||||7
1608263450000|2020-12-18 03:50:50|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1
1608263520000|2020-12-18 03:52:00|||||||||4
1608263600000|2020-12-18 03:53:20|||||||||3
1608263670000|2020-12-18 03:54:30|||||||||3
1608263690000|2020-12-18 03:54:50|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1
1608263790000|2020-12-18 03:56:30|||||||||20
1608263800000|2020-12-18 03:56:40|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|10
1608263840000|2020-12-18 03:57:20|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1
1608263860000|2020-12-18 03:57:40|||||||||2
1608263960000|2020-12-18 03:59:20|||||||||9
1608263980000|2020-12-18 03:59:40|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|9
1608264030000|2020-12-18 04:00:30|||||||||2
1608264050000|2020-12-18 04:00:50|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1
1608264060000|2020-12-18 04:01:00|||||||||1
1608264070000|2020-12-18 04:01:10|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|1657.9|1654.9|2
1608264080000|2020-12-18 04:01:20|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1
1608264090000|2020-12-18 04:01:30|||||||||2
1608264100000|2020-12-18 04:01:40|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|2
1608264110000|2020-12-18 04:01:50|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|2
1608264120000|2020-12-18 04:02:00|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1
1608264200000|2020-12-18 04:03:20|||||||||10
1608264220000|2020-12-18 04:03:40|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|2
1608264330000|2020-12-18 04:05:30|||||||||14
1608264340000|2020-12-18 04:05:40|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|2
1608264360000|2020-12-18 04:06:00|1656.4|1653.4|1655.9|1652.9|1656.4|1653.4|1655.9|1652.9|2
1608264370000|2020-12-18 04:06:10|||||||||11
1608264410000|2020-12-18 04:06:50|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|7
1608264430000|2020-12-18 04:07:10|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1
1608264440000|2020-12-18 04:07:20|||||||||4
1608264460000|2020-12-18 04:07:40|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|2
1608264480000|2020-12-18 04:08:00|1655.9|1652.9|1655.4|1652.4|1655.9|1652.9|1655.4|1652.4|2
1608264500000|2020-12-18 04:08:20|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1
1608264530000|2020-12-18 04:08:50|1656.4|1653.4|1655.9|1652.9|1656.4|1653.4|1655.9|1652.9|3
1608264610000|2020-12-18 04:10:10|||||||||4
1608264630000|2020-12-18 04:10:30|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1
1608264680000|2020-12-18 04:11:20|||||||||6
1608264700000|2020-12-18 04:11:40|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1
1608264770000|2020-12-18 04:12:50|||||||||14
1608264790000|2020-12-18 04:13:10|||||||||1
1608264800000|2020-12-18 04:13:20|||||||||1
1608264820000|2020-12-18 04:13:40|||||||||1
1608264830000|2020-12-18 04:13:50|||||||||2
1608264840000|2020-12-18 04:14:00|||||||||1
1608264870000|2020-12-18 04:14:30|||||||||2
1608264890000|2020-12-18 04:14:50|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1
1608264910000|2020-12-18 04:15:10|||||||||6
1608264920000|2020-12-18 04:15:20|1653.9|1650.9|1654.4|1651.4|1654.4|1651.4|1653.9|1650.9|15
1608264930000|2020-12-18 04:15:30|||||||||1
1608264980000|2020-12-18 04:16:20|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|3
1608264990000|2020-12-18 04:16:30|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|5
1608265000000|2020-12-18 04:16:40|||||||||1
1608265020000|2020-12-18 04:17:00|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|2
1608265040000|2020-12-18 04:17:20|1654.4|1651.4|1654.9|1651.9|1654.9|1651.9|1654.4|1651.4|7
1608265060000|2020-12-18 04:17:40|||||||||5
1608265080000|2020-12-18 04:18:00|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1
1608265150000|2020-12-18 04:19:10|1654.9|1651.9|1654.4|1651.4|1654.9|1651.9|1654.4|1651.4|7
1608265180000|2020-12-18 04:19:40|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|9
1608265190000|2020-12-18 04:19:50|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1
1608265260000|2020-12-18 04:21:00|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|4
1608265270000|2020-12-18 04:21:10|1654.4|1651.4|1654.9|1651.9|1654.9|1651.9|1654.4|1651.4|2
1608265290000|2020-12-18 04:21:30|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1
1608265400000|2020-12-18 04:23:20|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|18
1608265410000|2020-12-18 04:23:30|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1
1608265430000|2020-12-18 04:23:50|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1
1608265440000|2020-12-18 04:24:00|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1
1608265450000|2020-12-18 04:24:10|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1
1608265470000|2020-12-18 04:24:30|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|3
1608265480000|2020-12-18 04:24:40|||||||||2
1608265530000|2020-12-18 04:25:30|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|3
1608265540000|2020-12-18 04:25:40|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|2
1608265610000|2020-12-18 04:26:50|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|6
1608265730000|2020-12-18 04:28:50|||||||||25
1608265750000|2020-12-18 04:29:10|||||||||6
1608265820000|2020-12-18 04:30:20|||||||||4
1608265840000|2020-12-18 04:30:40|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|20
1608265860000|2020-12-18 04:31:00|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1
1608265890000|2020-12-18 04:31:30|||||||||29
1608265910000|2020-12-18 04:31:50|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|2
1608265940000|2020-12-18 04:32:20|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.4|1649.4|7
1608265950000|2020-12-18 04:32:30|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1
1608266050000|2020-12-18 04:34:10|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|24
1608266060000|2020-12-18 04:34:20|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|5
1608266100000|2020-12-18 04:35:00|1652.9|1649.9|1652.4|1649.4|1652.9|1649.9|1652.4|1649.4|12
1608266110000|2020-12-18 04:35:10|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|2
1608266120000|2020-12-18 04:35:20|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1
1608266150000|2020-12-18 04:35:50|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|2
1608266160000|2020-12-18 04:36:00|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1
1608266180000|2020-12-18 04:36:20|||||||||2
1608266300000|2020-12-18 04:38:20|||||||||11
1608266320000|2020-12-18 04:38:40|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|2
1608266390000|2020-12-18 04:39:50|1652.4|1649.4|1652.9|1649.9|1652.9|1649.9|1652.4|1649.4|17
1608266410000|2020-12-18 04:40:10|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|3
1608266450000|2020-12-18 04:40:50|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|4
1608266460000|2020-12-18 04:41:00|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1
1608266470000|2020-12-18 04:41:10|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|2
1608266480000|2020-12-18 04:41:20|||||||||2
1608266590000|2020-12-18 04:43:10|1653.4|1650.4|1653.9|1650.9|1653.9|1650.9|1653.4|1650.4|16
1608266620000|2020-12-18 04:43:40|1654.4|1651.4|1653.9|1650.9|1654.4|1651.4|1653.9|1650.9|2
1608273000000|2020-12-18 06:30:00|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1654.9|1651.9|10
1608273040000|2020-12-18 06:30:40|1655.9|1652.9|1655.4|1652.4|1655.9|1652.9|1655.4|1652.4|6
1608273060000|2020-12-18 06:31:00|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|8
1608273070000|2020-12-18 06:31:10|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|2
1608273090000|2020-12-18 06:31:30|1654.9|1651.9|1655.9|1652.9|1655.9|1652.9|1654.9|1651.9|18
1608273100000|2020-12-18 06:31:40|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|2
1608273120000|2020-12-18 06:32:00|||||||||3
1608273140000|2020-12-18 06:32:20|||||||||4
1608273190000|2020-12-18 06:33:10|1655.9|1652.9|1655.4|1652.4|1655.9|1652.9|1655.4|1652.4|10
1608273210000|2020-12-18 06:33:30|1654.9|1651.9|1654.4|1651.4|1654.9|1651.9|1654.4|1651.4|6
1608273240000|2020-12-18 06:34:00|||||||||5
1608273310000|2020-12-18 06:35:10|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|4
1608273320000|2020-12-18 06:35:20|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1652.9|1649.9|5
1608273330000|2020-12-18 06:35:30|||||||||8
1608273380000|2020-12-18 06:36:20|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|6
1608273390000|2020-12-18 06:36:30|||||||||1
1608273430000|2020-12-18 06:37:10|1654.4|1651.4|1653.9|1650.9|1654.9|1651.9|1653.9|1650.9|19
1608273470000|2020-12-18 06:37:50|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|2
1608273480000|2020-12-18 06:38:00|||||||||1
1608273490000|2020-12-18 06:38:10|||||||||3
1608273560000|2020-12-18 06:39:20|1654.9|1651.9|1655.9|1652.9|1655.9|1652.9|1654.9|1651.9|37
1608273590000|2020-12-18 06:39:50|1655.4|1652.4|1654.9|1651.9|1655.4|1652.4|1654.9|1651.9|24
1608273600000|2020-12-18 06:40:00|||||||||5
1608273630000|2020-12-18 06:40:30|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|5
1608273700000|2020-12-18 06:41:40|1653.9|1650.9|1652.9|1649.9|1653.9|1650.9|1652.9|1649.9|13
1608273720000|2020-12-18 06:42:00|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|6
1608273750000|2020-12-18 06:42:30|||||||||13
1608273760000|2020-12-18 06:42:40|1651.9|1648.9|1652.4|1649.4|1652.4|1649.4|1651.9|1648.9|6
1608273770000|2020-12-18 06:42:50|||||||||2
1608273790000|2020-12-18 06:43:10|||||||||2
1608273840000|2020-12-18 06:44:00|||||||||8
1608273850000|2020-12-18 06:44:10|1652.9|1649.9|1652.4|1649.4|1652.9|1649.9|1652.4|1649.4|3
1608273860000|2020-12-18 06:44:20|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|4
1608273900000|2020-12-18 06:45:00|1652.9|1649.9|1652.4|1649.4|1652.9|1649.9|1652.4|1649.4|38
1608273910000|2020-12-18 06:45:10|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|20
1608273920000|2020-12-18 06:45:20|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|3
1608273930000|2020-12-18 06:45:30|||||||||6
1608273960000|2020-12-18 06:46:00|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1
1608273980000|2020-12-18 06:46:20|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|8
1608273990000|2020-12-18 06:46:30|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|3
1608274000000|2020-12-18 06:46:40|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|16
1608274010000|2020-12-18 06:46:50|||||||||2
1608274040000|2020-12-18 06:47:20|||||||||2
1608274100000|2020-12-18 06:48:20|1651.9|1648.9|1651.4|1648.4|1651.9|1648.9|1651.4|1648.4|17
1608274170000|2020-12-18 06:49:30|1651.9|1648.9|1651.4|1648.4|1651.9|1648.9|1651.4|1648.4|11
1608274180000|2020-12-18 06:49:40|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1
1608274220000|2020-12-18 06:50:20|||||||||7
1608274260000|2020-12-18 06:51:00|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|7
1608274300000|2020-12-18 06:51:40|||||||||10
1608274370000|2020-12-18 06:52:50|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|4
1608274380000|2020-12-18 06:53:00|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1
1608274400000|2020-12-18 06:53:20|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|4
1608274490000|2020-12-18 06:54:50|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1652.9|1649.9|12
1608274510000|2020-12-18 06:55:10|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|6
1608274520000|2020-12-18 06:55:20|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|27
1608274530000|2020-12-18 06:55:30|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1
1608274570000|2020-12-18 06:56:10|||||||||8
1608274580000|2020-12-18 06:56:20|1651.4|1648.4|1651.9|1648.9|1651.9|1648.9|1651.4|1648.4|6
1608274590000|2020-12-18 06:56:30|||||||||7
1608274600000|2020-12-18 06:56:40|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|3
1608274610000|2020-12-18 06:56:50|||||||||4
1608274620000|2020-12-18 06:57:00|1650.9|1647.9|1650.4|1647.4|1651.4|1648.4|1650.4|1647.4|85
1608274630000|2020-12-18 06:57:10|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|5
1608274640000|2020-12-18 06:57:20|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|10
1608274650000|2020-12-18 06:57:30|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|20
1608274690000|2020-12-18 06:58:10|1649.4|1646.4|1649.9|1646.9|1649.9|1646.9|1649.4|1646.4|73
1608274700000|2020-12-18 06:58:20|1649.4|1646.4|1648.9|1645.9|1649.4|1646.4|1648.9|1645.9|13
1608274710000|2020-12-18 06:58:30|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|10
1608274720000|2020-12-18 06:58:40|1648.9|1645.9|1648.9|1645.9|1649.4|1646.4|1648.9|1645.9|7
1608274730000|2020-12-18 06:58:50|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1
1608274740000|2020-12-18 06:59:00|||||||||2
1608274750000|2020-12-18 06:59:10|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1
1608274760000|2020-12-18 06:59:20|1649.4|1646.4|1648.9|1645.9|1649.4|1646.4|1648.4|1645.4|81
1608274770000|2020-12-18 06:59:30|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1647.9|1644.9|18
1608274780000|2020-12-18 06:59:40|||||||||1
1608274800000|2020-12-18 07:00:00|1647.9|1644.9|1648.4|1645.4|1648.4|1645.4|1647.9|1644.9|4
1608274810000|2020-12-18 07:00:10|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1
1608274830000|2020-12-18 07:00:30|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|12
1608274840000|2020-12-18 07:00:40|1648.9|1645.9|1648.4|1645.4|1648.9|1645.9|1648.4|1645.4|13
1608274850000|2020-12-18 07:00:50|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1
1608274860000|2020-12-18 07:01:00|||||||||4
1608274870000|2020-12-18 07:01:10|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|10
1608274880000|2020-12-18 07:01:20|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|6
1608274940000|2020-12-18 07:02:20|1649.4|1646.4|1648.4|1645.4|1649.4|1646.4|1648.4|1645.4|16
1608274970000|2020-12-18 07:02:50|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|10
1608274990000|2020-12-18 07:03:10|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1
1608275000000|2020-12-18 07:03:20|1647.9|1644.9|1647.4|1644.4|1647.9|1644.9|1647.4|1644.4|34
1608275010000|2020-12-18 07:03:30|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|3
1608275020000|2020-12-18 07:03:40|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|2
1608275030000|2020-12-18 07:03:50|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|8
1608275040000|2020-12-18 07:04:00|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|8
1608275060000|2020-12-18 07:04:20|1646.9|1643.9|1647.4|1644.4|1647.4|1644.4|1646.9|1643.9|13
1608275080000|2020-12-18 07:04:40|1646.9|1643.9|1646.9|1643.9|1646.9|1643.9|1646.4|1643.4|30
1608275090000|2020-12-18 07:04:50|1646.4|1643.4|1646.9|1643.9|1646.9|1643.9|1646.4|1643.4|9
1608275100000|2020-12-18 07:05:00|||||||||10
1608275110000|2020-12-18 07:05:10|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1
1608275120000|2020-12-18 07:05:20|||||||||6
1608275130000|2020-12-18 07:05:30|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|3
1608275140000|2020-12-18 07:05:40|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1
1608275180000|2020-12-18 07:06:20|||||||||4
1608275210000|2020-12-18 07:06:50|||||||||1
1608275240000|2020-12-18 07:07:20|||||||||10
1608275290000|2020-12-18 07:08:10|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1
1608275300000|2020-12-18 07:08:20|||||||||10
1608275320000|2020-12-18 07:08:40|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1
1608275380000|2020-12-18 07:09:40|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|12
1608275410000|2020-12-18 07:10:10|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|5
1608275460000|2020-12-18 07:11:00|1648.9|1645.9|1648.4|1645.4|1648.9|1645.9|1648.4|1645.4|12
1608275470000|2020-12-18 07:11:10|||||||||1
1608275490000|2020-12-18 07:11:30|||||||||1
1608275530000|2020-12-18 07:12:10|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|2
1608275540000|2020-12-18 07:12:20|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|18
1608275560000|2020-12-18 07:12:40|||||||||7
1608275570000|2020-12-18 07:12:50|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|5
1608275580000|2020-12-18 07:13:00|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1
1608275610000|2020-12-18 07:13:30|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|5
1608275620000|2020-12-18 07:13:40|||||||||9
1608275640000|2020-12-18 07:14:00|||||||||7
1608275660000|2020-12-18 07:14:20|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|1647.4|1644.4|6
1608275670000|2020-12-18 07:14:30|1647.9|1644.9|1647.4|1644.4|1647.9|1644.9|1647.4|1644.4|7
1608275700000|2020-12-18 07:15:00|||||||||3
1608275710000|2020-12-18 07:15:10|||||||||1
1608275720000|2020-12-18 07:15:20|||||||||1
1608275730000|2020-12-18 07:15:30|||||||||3
1608275750000|2020-12-18 07:15:50|||||||||3
1608275780000|2020-12-18 07:16:20|||||||||9
1608275800000|2020-12-18 07:16:40|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|14
1608275820000|2020-12-18 07:17:00|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|2
1608275850000|2020-12-18 07:17:30|1647.9|1644.9|1648.4|1645.4|1648.4|1645.4|1647.9|1644.9|5
1608275860000|2020-12-18 07:17:40|||||||||7
1608275880000|2020-12-18 07:18:00|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|1647.9|1644.9|5
1608275900000|2020-12-18 07:18:20|||||||||13
1608275910000|2020-12-18 07:18:30|||||||||12
1608275920000|2020-12-18 07:18:40|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|12
1608275950000|2020-12-18 07:19:10|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1
1608275970000|2020-12-18 07:19:30|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|3
1608275980000|2020-12-18 07:19:40|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|39
1608276010000|2020-12-18 07:20:10|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|2
1608276030000|2020-12-18 07:20:30|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|7
1608276040000|2020-12-18 07:20:40|||||||||2
1608276050000|2020-12-18 07:20:50|||||||||2
1608276060000|2020-12-18 07:21:00|||||||||10
1608276070000|2020-12-18 07:21:10|||||||||10
1608276090000|2020-12-18 07:21:30|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|7
1608276120000|2020-12-18 07:22:00|||||||||1
1608276180000|2020-12-18 07:23:00|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|13
1608276190000|2020-12-18 07:23:10|1650.4|1647.4|1649.9|1646.9|1650.4|1647.4|1649.9|1646.9|3
1608276200000|2020-12-18 07:23:20|1650.4|1647.4|1649.4|1646.4|1650.4|1647.4|1649.4|1646.4|4
1608276220000|2020-12-18 07:23:40|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|2
1608276230000|2020-12-18 07:23:50|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|7
1608276260000|2020-12-18 07:24:20|||||||||7
1608276270000|2020-12-18 07:24:30|||||||||1
1608276280000|2020-12-18 07:24:40|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|19
1608276300000|2020-12-18 07:25:00|||||||||3
1608276310000|2020-12-18 07:25:10|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|9
1608276320000|2020-12-18 07:25:20|1649.9|1646.9|1650.4|1647.4|1650.4|1647.4|1649.9|1646.9|22
1608276360000|2020-12-18 07:26:00|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|11
1608276370000|2020-12-18 07:26:10|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|4
1608276380000|2020-12-18 07:26:20|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1
1608276400000|2020-12-18 07:26:40|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|5
1608276410000|2020-12-18 07:26:50|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|22
1608276430000|2020-12-18 07:27:10|||||||||7
1608276450000|2020-12-18 07:27:30|||||||||4
1608276460000|2020-12-18 07:27:40|||||||||2
1608276470000|2020-12-18 07:27:50|||||||||4
1608276490000|2020-12-18 07:28:10|1651.4|1648.4|1650.9|1647.9|1651.4|1648.4|1650.9|1647.9|2
1608276500000|2020-12-18 07:28:20|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1
1608276520000|2020-12-18 07:28:40|1650.9|1647.9|1651.4|1648.4|1651.4|1648.4|1650.9|1647.9|5
1608276560000|2020-12-18 07:29:20|||||||||16
1608276600000|2020-12-18 07:30:00|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|19
1608276620000|2020-12-18 07:30:20|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|5
1608276690000|2020-12-18 07:31:30|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|4
1608276700000|2020-12-18 07:31:40|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|8
1608276720000|2020-12-18 07:32:00|1650.9|1647.9|1650.4|1647.4|1650.9|1647.9|1650.4|1647.4|19
1608276730000|2020-12-18 07:32:10|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1
1608276740000|2020-12-18 07:32:20|||||||||2
1608276780000|2020-12-18 07:33:00|||||||||11
1608276790000|2020-12-18 07:33:10|||||||||4
1608276810000|2020-12-18 07:33:30|||||||||2
1608276820000|2020-12-18 07:33:40|||||||||1
1608276850000|2020-12-18 07:34:10|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|4
1608276860000|2020-12-18 07:34:20|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|6
1608276890000|2020-12-18 07:34:50|||||||||4
1608277110000|2020-12-18 07:38:30|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|29
1608277130000|2020-12-18 07:38:50|||||||||1
1608277140000|2020-12-18 07:39:00|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|3
1608277150000|2020-12-18 07:39:10|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|3
1608277160000|2020-12-18 07:39:20|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|9
1608277170000|2020-12-18 07:39:30|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|1648.4|1645.4|3
1608277180000|2020-12-18 07:39:40|1648.9|1645.9|1648.4|1645.4|1648.9|1645.9|1648.4|1645.4|2
1608277190000|2020-12-18 07:39:50|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|2
1608277210000|2020-12-18 07:40:10|||||||||5
1608277220000|2020-12-18 07:40:20|1649.4|1646.4|1648.9|1645.9|1649.4|1646.4|1648.9|1645.9|6
1608277260000|2020-12-18 07:41:00|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|18
1608277270000|2020-12-18 07:41:10|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1648.9|1645.9|1
1608277300000|2020-12-18 07:41:40|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|11
1608277340000|2020-12-18 07:42:20|1649.9|1646.9|1650.4|1647.4|1650.4|1647.4|1649.9|1646.9|5
1608277400000|2020-12-18 07:43:20|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|2
1608277430000|2020-12-18 07:43:50|||||||||6
1608277440000|2020-12-18 07:44:00|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1
1608277500000|2020-12-18 07:45:00|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|5
1608277510000|2020-12-18 07:45:10|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1
1608277530000|2020-12-18 07:45:30|||||||||8
1608277550000|2020-12-18 07:45:50|||||||||1
1608277580000|2020-12-18 07:46:20|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|2
1608277600000|2020-12-18 07:46:40|1650.4|1647.4|1650.9|1647.9|1650.9|1647.9|1650.4|1647.4|16
1608277610000|2020-12-18 07:46:50|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1
1608277740000|2020-12-18 07:49:00|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1
1608277760000|2020-12-18 07:49:20|1651.4|1648.4|1651.9|1648.9|1651.9|1648.9|1651.4|1648.4|27
1608277770000|2020-12-18 07:49:30|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|3
1608277780000|2020-12-18 07:49:40|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|11
1608277790000|2020-12-18 07:49:50|1652.4|1649.4|1652.4|1649.4|1652.9|1649.9|1652.4|1649.4|17
1608277820000|2020-12-18 07:50:20|||||||||5
1608277830000|2020-12-18 07:50:30|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|11
1608277840000|2020-12-18 07:50:40|||||||||2
1608277850000|2020-12-18 07:50:50|||||||||1
1608277860000|2020-12-18 07:51:00|||||||||4
1608277870000|2020-12-18 07:51:10|||||||||2
1608277880000|2020-12-18 07:51:20|||||||||3
1608277890000|2020-12-18 07:51:30|||||||||4
1608277910000|2020-12-18 07:51:50|||||||||2
1608277960000|2020-12-18 07:52:40|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|9
1608277970000|2020-12-18 07:52:50|||||||||3
1608277990000|2020-12-18 07:53:10|||||||||2
1608278020000|2020-12-18 07:53:40|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|3
1608278060000|2020-12-18 07:54:20|1652.4|1649.4|1652.9|1649.9|1652.9|1649.9|1652.4|1649.4|8
1608278070000|2020-12-18 07:54:30|1653.4|1650.4|1653.9|1650.9|1653.9|1650.9|1653.4|1650.4|7
1608278080000|2020-12-18 07:54:40|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|4
1608278090000|2020-12-18 07:54:50|||||||||4
1608278120000|2020-12-18 07:55:20|||||||||5
1608278130000|2020-12-18 07:55:30|||||||||7
1608278150000|2020-12-18 07:55:50|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|8
1608278170000|2020-12-18 07:56:10|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|5
1608278230000|2020-12-18 07:57:10|||||||||3
1608278250000|2020-12-18 07:57:30|1652.9|1649.9|1652.4|1649.4|1652.9|1649.9|1652.4|1649.4|8
1608278290000|2020-12-18 07:58:10|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|7
1608278390000|2020-12-18 07:59:50|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|3
1608278400000|2020-12-18 08:00:00|1651.9|1648.9|1652.4|1649.4|1652.4|1649.4|1651.9|1648.9|16
1608278410000|2020-12-18 08:00:10|||||||||8
1608278460000|2020-12-18 08:01:00|||||||||3
1608278490000|2020-12-18 08:01:30|||||||||9
1608278570000|2020-12-18 08:02:50|1651.9|1648.9|1651.4|1648.4|1651.9|1648.9|1651.4|1648.4|19
1608278600000|2020-12-18 08:03:20|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.4|1647.4|35
1608278610000|2020-12-18 08:03:30|||||||||1
1608278620000|2020-12-18 08:03:40|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|3
1608278640000|2020-12-18 08:04:00|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|7
1608278650000|2020-12-18 08:04:10|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|2
1608278660000|2020-12-18 08:04:20|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|5
1608278680000|2020-12-18 08:04:40|1650.4|1647.4|1650.9|1647.9|1650.9|1647.9|1650.4|1647.4|11
1608278700000|2020-12-18 08:05:00|1650.4|1647.4|1650.9|1647.9|1650.9|1647.9|1650.4|1647.4|2
1608278790000|2020-12-18 08:06:30|1651.4|1648.4|1651.9|1648.9|1651.9|1648.9|1651.4|1648.4|91
1608278800000|2020-12-18 08:06:40|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|7
1608278820000|2020-12-18 08:07:00|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|5
1608278870000|2020-12-18 08:07:50|1650.4|1647.4|1650.9|1647.9|1650.9|1647.9|1650.4|1647.4|11
1608279000000|2020-12-18 08:10:00|1650.4|1647.4|1650.9|1647.9|1650.9|1647.9|1650.4|1647.4|33
1608279090000|2020-12-18 08:11:30|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|18
1608279130000|2020-12-18 08:12:10|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1
1608279140000|2020-12-18 08:12:20|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|8
1608279200000|2020-12-18 08:13:20|1650.9|1647.9|1650.4|1647.4|1650.9|1647.9|1650.4|1647.4|7
1608279210000|2020-12-18 08:13:30|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1
1608279240000|2020-12-18 08:14:00|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|38
1608279290000|2020-12-18 08:14:50|||||||||6
1608279310000|2020-12-18 08:15:10|||||||||4
1608279340000|2020-12-18 08:15:40|1649.9|1646.9|1649.4|1646.4|1649.9|1646.9|1649.4|1646.4|14
1608279350000|2020-12-18 08:15:50|||||||||15
1608279370000|2020-12-18 08:16:10|||||||||6
1608279400000|2020-12-18 08:16:40|||||||||2
1608279440000|2020-12-18 08:17:20|1649.9|1646.9|1650.4|1647.4|1650.4|1647.4|1649.9|1646.9|11
1608279460000|2020-12-18 08:17:40|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|32
1608279520000|2020-12-18 08:18:40|||||||||41
1608279540000|2020-12-18 08:19:00|||||||||1
1608279550000|2020-12-18 08:19:10|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|5
1608279590000|2020-12-18 08:19:50|||||||||32
1608279610000|2020-12-18 08:20:10|||||||||4
1608279620000|2020-12-18 08:20:20|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|12
1608279640000|2020-12-18 08:20:40|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|12
1608279670000|2020-12-18 08:21:10|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|2
1608279740000|2020-12-18 08:22:20|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|54
1608279760000|2020-12-18 08:22:40|1649.9|1646.9|1649.9|1646.9|1650.4|1647.4|1649.9|1646.9|37
1608279770000|2020-12-18 08:22:50|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|6
1608279790000|2020-12-18 08:23:10|||||||||15
1608279800000|2020-12-18 08:23:20|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|3
1608279830000|2020-12-18 08:23:50|||||||||14
1608279840000|2020-12-18 08:24:00|||||||||1
1608279850000|2020-12-18 08:24:10|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1
1608279870000|2020-12-18 08:24:30|1650.9|1647.9|1650.4|1647.4|1650.9|1647.9|1650.4|1647.4|29
1608279880000|2020-12-18 08:24:40|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|10
1608279940000|2020-12-18 08:25:40|1650.4|1647.4|1649.9|1646.9|1650.4|1647.4|1649.9|1646.9|19
1608279950000|2020-12-18 08:25:50|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|18
1608279970000|2020-12-18 08:26:10|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|7
1608280060000|2020-12-18 08:27:40|||||||||58
1608280070000|2020-12-18 08:27:50|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|4
1608280090000|2020-12-18 08:28:10|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|10
1608280100000|2020-12-18 08:28:20|||||||||8
1608280110000|2020-12-18 08:28:30|||||||||2
1608280210000|2020-12-18 08:30:10|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|39
1608280260000|2020-12-18 08:31:00|||||||||12
1608280280000|2020-12-18 08:31:20|1649.9|1646.9|1649.4|1646.4|1649.9|1646.9|1649.4|1646.4|2
1608280310000|2020-12-18 08:31:50|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|4
1608280320000|2020-12-18 08:32:00|1650.4|1647.4|1650.9|1647.9|1650.9|1647.9|1650.4|1647.4|41
1608280330000|2020-12-18 08:32:10|||||||||4
1608280340000|2020-12-18 08:32:20|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|7
1608280360000|2020-12-18 08:32:40|||||||||8
1608280370000|2020-12-18 08:32:50|1651.9|1648.9|1652.9|1649.9|1653.4|1650.4|1651.9|1648.9|42
1608280380000|2020-12-18 08:33:00|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|2
1608280390000|2020-12-18 08:33:10|1652.9|1649.9|1653.4|1650.4|1653.4|1650.4|1652.9|1649.9|12
1608280400000|2020-12-18 08:33:20|1653.9|1650.9|1653.4|1650.4|1653.9|1650.9|1653.4|1650.4|13
1608280410000|2020-12-18 08:33:30|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|3
1608280440000|2020-12-18 08:34:00|||||||||20
1608280460000|2020-12-18 08:34:20|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|10
1608280520000|2020-12-18 08:35:20|1651.9|1648.9|1651.4|1648.4|1651.9|1648.9|1651.4|1648.4|23
1608280530000|2020-12-18 08:35:30|||||||||6
1608280540000|2020-12-18 08:35:40|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|8
1608280550000|2020-12-18 08:35:50|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|17
1608280570000|2020-12-18 08:36:10|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|6
1608280580000|2020-12-18 08:36:20|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|2
1608280590000|2020-12-18 08:36:30|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|7
1608280600000|2020-12-18 08:36:40|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|1649.4|1646.4|13
1608280620000|2020-12-18 08:37:00|||||||||12
1608280630000|2020-12-18 08:37:10|1649.9|1646.9|1649.4|1646.4|1649.9|1646.9|1649.4|1646.4|22
1608280650000|2020-12-18 08:37:30|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|1649.9|1646.9|2
1608280660000|2020-12-18 08:37:40|||||||||5
1608280680000|2020-12-18 08:38:00|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|4
1608280690000|2020-12-18 08:38:10|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|14
1608280700000|2020-12-18 08:38:20|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|2
1608280710000|2020-12-18 08:38:30|||||||||4
1608280720000|2020-12-18 08:38:40|1651.9|1648.9|1651.4|1648.4|1651.9|1648.9|1651.4|1648.4|4
1608280750000|2020-12-18 08:39:10|||||||||3
1608280760000|2020-12-18 08:39:20|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|6
1608280770000|2020-12-18 08:39:30|1651.4|1648.4|1650.9|1647.9|1651.4|1648.4|1650.9|1647.9|14
1608280780000|2020-12-18 08:39:40|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|1650.4|1647.4|5
1608280790000|2020-12-18 08:39:50|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|5
1608280810000|2020-12-18 08:40:10|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|7
1608280830000|2020-12-18 08:40:30|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|2
1608280860000|2020-12-18 08:41:00|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1650.9|1647.9|30
1608280870000|2020-12-18 08:41:10|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|1650.9|1647.9|7
1608280880000|2020-12-18 08:41:20|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|6
1608280900000|2020-12-18 08:41:40|1651.9|1648.9|1651.4|1648.4|1651.9|1648.9|1651.4|1648.4|5
1608280920000|2020-12-18 08:42:00|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|10
1608280930000|2020-12-18 08:42:10|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1
1608280960000|2020-12-18 08:42:40|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.4|1648.4|11
1608280970000|2020-12-18 08:42:50|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1
1608280980000|2020-12-18 08:43:00|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|7
1608281020000|2020-12-18 08:43:40|1651.4|1648.4|1651.9|1648.9|1651.9|1648.9|1651.4|1648.4|17
1608281040000|2020-12-18 08:44:00|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|1652.4|1649.4|11
1608281080000|2020-12-18 08:44:40|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|9
1608281090000|2020-12-18 08:44:50|1651.4|1648.4|1650.9|1647.9|1651.4|1648.4|1650.9|1647.9|10
1608281100000|2020-12-18 08:45:00|1651.4|1648.4|1650.9|1647.9|1651.4|1648.4|1650.9|1647.9|10
1608281110000|2020-12-18 08:45:10|1650.4|1647.4|1649.9|1646.9|1650.4|1647.4|1649.4|1646.4|26
1608281120000|2020-12-18 08:45:20|1649.4|1646.4|1648.9|1645.9|1649.9|1646.9|1648.4|1645.4|46
1608281130000|2020-12-18 08:45:30|1649.4|1646.4|1652.4|1649.4|1652.4|1649.4|1649.4|1646.4|63
1608281140000|2020-12-18 08:45:40|1652.9|1649.9|1651.9|1648.9|1652.9|1649.9|1651.9|1648.9|27
1608281150000|2020-12-18 08:45:50|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|3
1608281160000|2020-12-18 08:46:00|1651.9|1648.9|1652.4|1649.4|1652.4|1649.4|1651.4|1648.4|17
1608281170000|2020-12-18 08:46:10|1652.9|1649.9|1653.4|1650.4|1653.4|1650.4|1652.9|1649.9|32
1608281180000|2020-12-18 08:46:20|1653.9|1650.9|1654.4|1651.4|1654.4|1651.4|1653.9|1650.9|18
1608281190000|2020-12-18 08:46:30|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|7
1608281200000|2020-12-18 08:46:40|1654.4|1651.4|1652.4|1649.4|1654.4|1651.4|1651.9|1648.9|57
1608281210000|2020-12-18 08:46:50|1652.9|1649.9|1653.4|1650.4|1653.9|1650.9|1652.9|1649.9|18
1608281220000|2020-12-18 08:47:00|1653.9|1650.9|1652.9|1649.9|1653.9|1650.9|1652.9|1649.9|38
1608281230000|2020-12-18 08:47:10|1652.4|1649.4|1651.9|1648.9|1652.4|1649.4|1651.9|1648.9|18
1608281240000|2020-12-18 08:47:20|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|22
1608281260000|2020-12-18 08:47:40|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|1651.9|1648.9|4
1608281280000|2020-12-18 08:48:00|1652.4|1649.4|1652.9|1649.9|1652.9|1649.9|1652.4|1649.4|10
1608281290000|2020-12-18 08:48:10|1652.4|1649.4|1650.9|1647.9|1652.4|1649.4|1650.4|1647.4|21
1608281300000|2020-12-18 08:48:20|1651.4|1648.4|1650.9|1647.9|1651.4|1648.4|1650.4|1647.4|25
1608281310000|2020-12-18 08:48:30|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|1651.4|1648.4|2
1608281320000|2020-12-18 08:48:40|1651.9|1648.9|1652.4|1649.4|1652.9|1649.9|1651.9|1648.9|8
1608281330000|2020-12-18 08:48:50|1651.9|1648.9|1652.4|1649.4|1652.4|1649.4|1651.9|1648.9|5
1608281340000|2020-12-18 08:49:00|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|1652.9|1649.9|6
1608281350000|2020-12-18 08:49:10|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|28
1608281360000|2020-12-18 08:49:20|1653.9|1650.9|1653.4|1650.4|1653.9|1650.9|1653.4|1650.4|16
1608281370000|2020-12-18 08:49:30|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|3
1608281380000|2020-12-18 08:49:40|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|4
1608281400000|2020-12-18 08:50:00|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|21
1608281410000|2020-12-18 08:50:10|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1653.9|1650.9|10
1608281420000|2020-12-18 08:50:20|||||||||7
1608281430000|2020-12-18 08:50:30|1653.9|1650.9|1653.4|1650.4|1653.9|1650.9|1653.4|1650.4|12
1608281450000|2020-12-18 08:50:50|1653.9|1650.9|1654.4|1651.4|1654.4|1651.4|1653.4|1650.4|40
1608281460000|2020-12-18 08:51:00|1654.9|1651.9|1653.9|1650.9|1654.9|1651.9|1653.9|1650.9|23
1608281470000|2020-12-18 08:51:10|||||||||3
1608281480000|2020-12-18 08:51:20|1653.4|1650.4|1652.9|1649.9|1653.4|1650.4|1652.9|1649.9|4
1608281510000|2020-12-18 08:51:50|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|1653.4|1650.4|10
1608281520000|2020-12-18 08:52:00|||||||||9
1608281540000|2020-12-18 08:52:20|||||||||11
1608281570000|2020-12-18 08:52:50|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1
1608281580000|2020-12-18 08:53:00|||||||||20
1608281590000|2020-12-18 08:53:10|1654.4|1651.4|1654.9|1651.9|1654.9|1651.9|1654.4|1651.4|26
1608281600000|2020-12-18 08:53:20|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|5
1608281640000|2020-12-18 08:54:00|||||||||9
1608281650000|2020-12-18 08:54:10|||||||||3
1608281660000|2020-12-18 08:54:20|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|6
1608281690000|2020-12-18 08:54:50|1653.4|1650.4|1653.9|1650.9|1653.9|1650.9|1653.4|1650.4|5
1608281700000|2020-12-18 08:55:00|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|29
1608281710000|2020-12-18 08:55:10|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1
1608281730000|2020-12-18 08:55:30|1654.4|1651.4|1654.9|1651.9|1654.9|1651.9|1654.4|1651.4|16
1608281740000|2020-12-18 08:55:40|||||||||18
1608281750000|2020-12-18 08:55:50|1655.4|1652.4|1654.9|1651.9|1655.4|1652.4|1654.9|1651.9|12
1608281760000|2020-12-18 08:56:00|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|15
1608281770000|2020-12-18 08:56:10|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1653.9|1650.9|1
1608281780000|2020-12-18 08:56:20|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1
1608281790000|2020-12-18 08:56:30|1654.9|1651.9|1654.4|1651.4|1654.9|1651.9|1654.4|1651.4|14
1608281810000|2020-12-18 08:56:50|1654.9|1651.9|1654.4|1651.4|1654.9|1651.9|1654.4|1651.4|5
1608281820000|2020-12-18 08:57:00|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.4|1651.4|17
1608281830000|2020-12-18 08:57:10|1654.4|1651.4|1654.9|1651.9|1654.9|1651.9|1654.4|1651.4|20
1608281840000|2020-12-18 08:57:20|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|1654.4|1651.4|3
1608281860000|2020-12-18 08:57:40|1654.9|1651.9|1654.4|1651.4|1654.9|1651.9|1654.4|1651.4|9
1608281880000|2020-12-18 08:58:00|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|1654.9|1651.9|17
1608281900000|2020-12-18 08:58:20|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|1655.4|1652.4|17
1608281920000|2020-12-18 08:58:40|||||||||9
1608281930000|2020-12-18 08:58:50|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|11
1608281940000|2020-12-18 08:59:00|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|28
1608281960000|2020-12-18 08:59:20|1655.9|1652.9|1656.4|1653.4|1656.4|1653.4|1655.9|1652.9|12
1608281970000|2020-12-18 08:59:30|1655.9|1652.9|1656.4|1653.4|1656.4|1653.4|1655.9|1652.9|17
1608281980000|2020-12-18 08:59:40|1656.9|1653.9|1655.4|1652.4|1656.9|1653.9|1655.4|1652.4|35
1608281990000|2020-12-18 08:59:50|1654.9|1651.9|1655.4|1652.4|1656.4|1653.4|1654.9|1651.9|18
1608282000000|2020-12-18 09:00:00|1655.9|1652.9|1656.4|1653.4|1656.4|1653.4|1655.9|1652.9|7
1608282010000|2020-12-18 09:00:10|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|2
1608282020000|2020-12-18 09:00:20|1656.4|1653.4|1656.9|1653.9|1656.9|1653.9|1656.4|1653.4|3
1608282030000|2020-12-18 09:00:30|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|15
1608282040000|2020-12-18 09:00:40|1655.9|1652.9|1656.4|1653.4|1656.4|1653.4|1655.9|1652.9|5
1608282050000|2020-12-18 09:00:50|||||||||2
1608282070000|2020-12-18 09:01:10|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|9
1608282100000|2020-12-18 09:01:40|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|4
1608282110000|2020-12-18 09:01:50|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.4|1653.4|15
1608282120000|2020-12-18 09:02:00|||||||||8
1608282140000|2020-12-18 09:02:20|1656.4|1653.4|1655.9|1652.9|1656.4|1653.4|1655.9|1652.9|18
1608282150000|2020-12-18 09:02:30|1656.4|1653.4|1655.4|1652.4|1656.4|1653.4|1655.4|1652.4|8
1608282160000|2020-12-18 09:02:40|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|1655.9|1652.9|8
1608282180000|2020-12-18 09:03:00|||||||||6
1608282190000|2020-12-18 09:03:10|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|3
1608282200000|2020-12-18 09:03:20|1655.9|1652.9|1656.4|1653.4|1656.4|1653.4|1655.9|1652.9|5
1608282240000|2020-12-18 09:04:00|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|26
1608282250000|2020-12-18 09:04:10|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|1657.4|1654.4|4
1608282260000|2020-12-18 09:04:20|1656.9|1653.9|1657.4|1654.4|1657.4|1654.4|1656.9|1653.9|10
1608282290000|2020-12-18 09:04:50|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|17
1608282300000|2020-12-18 09:05:00|||||||||9
1608282340000|2020-12-18 09:05:40|1656.4|1653.4|1656.4|1653.4|1656.9|1653.9|1656.4|1653.4|5
1608282350000|2020-12-18 09:05:50|||||||||1
1608282360000|2020-12-18 09:06:00|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|6
1608282390000|2020-12-18 09:06:30|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1
1608282420000|2020-12-18 09:07:00|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|16
1608282430000|2020-12-18 09:07:10|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|2
1608282440000|2020-12-18 09:07:20|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1
1608282460000|2020-12-18 09:07:40|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1656.4|1653.4|1
1608282480000|2020-12-18 09:08:00|||||||||11
1608282490000|2020-12-18 09:08:10|||||||||36
1608282530000|2020-12-18 09:08:50|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|1656.9|1653.9|13
1608282540000|2020-12-18 09:09:00|||||||||17
1608282550000|2020-12-18 09:09:10|1656.4|1653.4|1656.9|1653.9|1656.9|1653.9|1656.4|1653.4|28
1608515100000|2020-12-21 01:45:00|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|7
1608515110000|2020-12-21 01:45:10|1649.3|1646.3|1649.8|1646.8|1649.8|1646.8|1649.3|1646.3|4
1608515120000|2020-12-21 01:45:20|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|4
1608515130000|2020-12-21 01:45:30|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|8
1608515140000|2020-12-21 01:45:40|||||||||18
1608515150000|2020-12-21 01:45:50|1651.3|1648.3|1650.3|1647.3|1651.3|1648.3|1650.3|1647.3|17
1608515160000|2020-12-21 01:46:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|7
1608515170000|2020-12-21 01:46:10|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|2
1608515180000|2020-12-21 01:46:20|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|4
1608515190000|2020-12-21 01:46:30|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1
1608515220000|2020-12-21 01:47:00|||||||||13
1608515250000|2020-12-21 01:47:30|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|4
1608515260000|2020-12-21 01:47:40|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|7
1608515280000|2020-12-21 01:48:00|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|12
1608515290000|2020-12-21 01:48:10|||||||||7
1608515310000|2020-12-21 01:48:30|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1
1608515340000|2020-12-21 01:49:00|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|12
1608515360000|2020-12-21 01:49:20|1650.3|1647.3|1649.8|1646.8|1650.3|1647.3|1649.8|1646.8|3
1608515370000|2020-12-21 01:49:30|1650.3|1647.3|1650.3|1647.3|1650.8|1647.8|1650.3|1647.3|27
1608515400000|2020-12-21 01:50:00|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|15
1608515440000|2020-12-21 01:50:40|||||||||9
1608515470000|2020-12-21 01:51:10|||||||||18
1608515480000|2020-12-21 01:51:20|||||||||6
1608515490000|2020-12-21 01:51:30|||||||||2
1608515510000|2020-12-21 01:51:50|||||||||5
1608515560000|2020-12-21 01:52:40|||||||||10
1608515570000|2020-12-21 01:52:50|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1
1608515580000|2020-12-21 01:53:00|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|11
1608515600000|2020-12-21 01:53:20|||||||||5
1608515610000|2020-12-21 01:53:30|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1
1608515630000|2020-12-21 01:53:50|||||||||5
1608515640000|2020-12-21 01:54:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|2
1608515660000|2020-12-21 01:54:20|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|2
1608515680000|2020-12-21 01:54:40|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|7
1608515730000|2020-12-21 01:55:30|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|4
1608515740000|2020-12-21 01:55:40|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|3
1608515760000|2020-12-21 01:56:00|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|4
1608515780000|2020-12-21 01:56:20|||||||||6
1608515820000|2020-12-21 01:57:00|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|16
1608515830000|2020-12-21 01:57:10|||||||||7
1608515840000|2020-12-21 01:57:20|||||||||3
1608515850000|2020-12-21 01:57:30|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1
1608515860000|2020-12-21 01:57:40|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|3
1608515870000|2020-12-21 01:57:50|||||||||7
1608515890000|2020-12-21 01:58:10|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|2
1608515900000|2020-12-21 01:58:20|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|10
1608515910000|2020-12-21 01:58:30|||||||||1
1608515930000|2020-12-21 01:58:50|||||||||2
1608515960000|2020-12-21 01:59:20|1648.8|1645.8|1648.8|1645.8|1649.3|1646.3|1648.8|1645.8|9
1608516010000|2020-12-21 02:00:10|||||||||7
1608516030000|2020-12-21 02:00:30|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1
1608516040000|2020-12-21 02:00:40|||||||||1
1608516050000|2020-12-21 02:00:50|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|2
1608516070000|2020-12-21 02:01:10|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|4
1608516080000|2020-12-21 02:01:20|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|4
1608516090000|2020-12-21 02:01:30|||||||||6
1608516110000|2020-12-21 02:01:50|||||||||2
1608516170000|2020-12-21 02:02:50|||||||||5
1608516180000|2020-12-21 02:03:00|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1
1608516210000|2020-12-21 02:03:30|||||||||4
1608516240000|2020-12-21 02:04:00|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1
1608516260000|2020-12-21 02:04:20|1648.3|1645.3|1647.8|1644.8|1648.3|1645.3|1647.8|1644.8|4
1608516280000|2020-12-21 02:04:40|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|8
1608516290000|2020-12-21 02:04:50|1648.8|1645.8|1649.3|1646.3|1649.3|1646.3|1648.8|1645.8|2
1608516300000|2020-12-21 02:05:00|||||||||3
1608516320000|2020-12-21 02:05:20|1649.8|1646.8|1650.3|1647.3|1650.3|1647.3|1649.8|1646.8|2
1608516330000|2020-12-21 02:05:30|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1
1608516340000|2020-12-21 02:05:40|||||||||9
1608516350000|2020-12-21 02:05:50|||||||||1
1608516360000|2020-12-21 02:06:00|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|4
1608516370000|2020-12-21 02:06:10|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|2
1608516380000|2020-12-21 02:06:20|||||||||1
1608516390000|2020-12-21 02:06:30|||||||||1
1608516400000|2020-12-21 02:06:40|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|13
1608516420000|2020-12-21 02:07:00|||||||||3
1608516500000|2020-12-21 02:08:20|||||||||4
1608516540000|2020-12-21 02:09:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|4
1608516550000|2020-12-21 02:09:10|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|2
1608516560000|2020-12-21 02:09:20|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|6
1608516590000|2020-12-21 02:09:50|||||||||5
1608516630000|2020-12-21 02:10:30|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1
1608516660000|2020-12-21 02:11:00|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|18
1608516670000|2020-12-21 02:11:10|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|10
1608516690000|2020-12-21 02:11:30|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|5
1608516700000|2020-12-21 02:11:40|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|6
1608516710000|2020-12-21 02:11:50|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|7
1608516730000|2020-12-21 02:12:10|||||||||8
1608516740000|2020-12-21 02:12:20|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1
1608516760000|2020-12-21 02:12:40|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|2
1608516770000|2020-12-21 02:12:50|||||||||1
1608516780000|2020-12-21 02:13:00|||||||||2
1608516850000|2020-12-21 02:14:10|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|3
1608516900000|2020-12-21 02:15:00|||||||||9
1608516910000|2020-12-21 02:15:10|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|3
1608516920000|2020-12-21 02:15:20|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1
1608516930000|2020-12-21 02:15:30|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|9
1608516940000|2020-12-21 02:15:40|||||||||6
1608516950000|2020-12-21 02:15:50|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|2
1608516970000|2020-12-21 02:16:10|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|6
1608516980000|2020-12-21 02:16:20|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|5
1608517000000|2020-12-21 02:16:40|||||||||3
1608517030000|2020-12-21 02:17:10|||||||||11
1608517040000|2020-12-21 02:17:20|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|7
1608517080000|2020-12-21 02:18:00|||||||||3
1608517100000|2020-12-21 02:18:20|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1
1608517160000|2020-12-21 02:19:20|||||||||9
1608517200000|2020-12-21 02:20:00|1650.8|1647.8|1650.3|1647.3|1650.8|1647.8|1650.3|1647.3|5
1608517260000|2020-12-21 02:21:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1
1608517280000|2020-12-21 02:21:20|1651.3|1648.3|1650.8|1647.8|1651.3|1648.3|1650.8|1647.8|9
1608517330000|2020-12-21 02:22:10|1650.3|1647.3|1650.8|1647.8|1650.8|1647.8|1650.3|1647.3|5
1608517500000|2020-12-21 02:25:00|||||||||9
1608517560000|2020-12-21 02:26:00|||||||||8
1608517570000|2020-12-21 02:26:10|||||||||6
1608517580000|2020-12-21 02:26:20|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1
1608517590000|2020-12-21 02:26:30|||||||||7
1608517600000|2020-12-21 02:26:40|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|5
1608517610000|2020-12-21 02:26:50|||||||||7
1608517650000|2020-12-21 02:27:30|1652.3|1649.3|1651.8|1648.8|1652.3|1649.3|1651.8|1648.8|9
1608517720000|2020-12-21 02:28:40|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|4
1608517790000|2020-12-21 02:29:50|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|4
1608517800000|2020-12-21 02:30:00|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1
1608517930000|2020-12-21 02:32:10|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|12
1608517950000|2020-12-21 02:32:30|||||||||8
1608517960000|2020-12-21 02:32:40|1650.3|1647.3|1649.8|1646.8|1650.3|1647.3|1649.8|1646.8|5
1608517990000|2020-12-21 02:33:10|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|12
1608518050000|2020-12-21 02:34:10|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|3
1608518070000|2020-12-21 02:34:30|||||||||3
1608518100000|2020-12-21 02:35:00|||||||||7
1608518180000|2020-12-21 02:36:20|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|5
1608518210000|2020-12-21 02:36:50|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|2
1608518280000|2020-12-21 02:38:00|||||||||7
1608518300000|2020-12-21 02:38:20|||||||||1
1608518320000|2020-12-21 02:38:40|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|13
1608518400000|2020-12-21 02:40:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|5
1608518450000|2020-12-21 02:40:50|||||||||4
1608518480000|2020-12-21 02:41:20|||||||||5
1608518520000|2020-12-21 02:42:00|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1
1608518570000|2020-12-21 02:42:50|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|5
1608518600000|2020-12-21 02:43:20|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|7
1608518630000|2020-12-21 02:43:50|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|7
1608518660000|2020-12-21 02:44:20|||||||||4
1608518670000|2020-12-21 02:44:30|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1
1608518680000|2020-12-21 02:44:40|||||||||2
1608518700000|2020-12-21 02:45:00|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|3
1608518730000|2020-12-21 02:45:30|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|4
1608518760000|2020-12-21 02:46:00|||||||||3
1608518850000|2020-12-21 02:47:30|||||||||6
1608518870000|2020-12-21 02:47:50|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1
1608518880000|2020-12-21 02:48:00|||||||||3
1608518900000|2020-12-21 02:48:20|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1
1608518940000|2020-12-21 02:49:00|||||||||7
1608518960000|2020-12-21 02:49:20|||||||||8
1608519030000|2020-12-21 02:50:30|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|7
1608519040000|2020-12-21 02:50:40|||||||||7
1608519070000|2020-12-21 02:51:10|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1
1608519130000|2020-12-21 02:52:10|1652.8|1649.8|1653.3|1650.3|1653.3|1650.3|1652.8|1649.8|35
1608519140000|2020-12-21 02:52:20|||||||||11
1608519180000|2020-12-21 02:53:00|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|8
1608519190000|2020-12-21 02:53:10|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|4
1608519230000|2020-12-21 02:53:50|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|8
1608519240000|2020-12-21 02:54:00|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|5
1608519260000|2020-12-21 02:54:20|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|5
1608519270000|2020-12-21 02:54:30|||||||||3
1608519280000|2020-12-21 02:54:40|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|9
1608519300000|2020-12-21 02:55:00|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|8
1608519310000|2020-12-21 02:55:10|||||||||2
1608519320000|2020-12-21 02:55:20|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|4
1608519340000|2020-12-21 02:55:40|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.3|1652.3|5
1608519350000|2020-12-21 02:55:50|1655.3|1652.3|1655.8|1652.8|1655.8|1652.8|1655.3|1652.3|4
1608519360000|2020-12-21 02:56:00|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|3
1608519380000|2020-12-21 02:56:20|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|2
1608519390000|2020-12-21 02:56:30|||||||||2
1608519400000|2020-12-21 02:56:40|||||||||1
1608519420000|2020-12-21 02:57:00|||||||||6
1608519450000|2020-12-21 02:57:30|||||||||2
1608519460000|2020-12-21 02:57:40|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|7
1608519480000|2020-12-21 02:58:00|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1
1608519490000|2020-12-21 02:58:10|||||||||6
1608519500000|2020-12-21 02:58:20|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1
1608519520000|2020-12-21 02:58:40|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1
1608519550000|2020-12-21 02:59:10|||||||||6
1608519580000|2020-12-21 02:59:40|||||||||1
1608519610000|2020-12-21 03:00:10|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|5
1608519620000|2020-12-21 03:00:20|1653.8|1650.8|1654.3|1651.3|1654.3|1651.3|1653.8|1650.8|5
1608519650000|2020-12-21 03:00:50|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1
1608519660000|2020-12-21 03:01:00|||||||||2
1608519680000|2020-12-21 03:01:20|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|18
1608519700000|2020-12-21 03:01:40|||||||||6
1608519710000|2020-12-21 03:01:50|1653.8|1650.8|1652.8|1649.8|1653.8|1650.8|1652.8|1649.8|11
1608519720000|2020-12-21 03:02:00|||||||||2
1608519750000|2020-12-21 03:02:30|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|2
1608519760000|2020-12-21 03:02:40|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|6
1608519780000|2020-12-21 03:03:00|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|5
1608519820000|2020-12-21 03:03:40|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1
1608519870000|2020-12-21 03:04:30|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|3
1608519910000|2020-12-21 03:05:10|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|6
1608519940000|2020-12-21 03:05:40|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|2
1608520000000|2020-12-21 03:06:40|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|12
1608520110000|2020-12-21 03:08:30|||||||||6
1608520140000|2020-12-21 03:09:00|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1
1608520150000|2020-12-21 03:09:10|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|61
1608520160000|2020-12-21 03:09:20|1655.3|1652.3|1655.8|1652.8|1655.8|1652.8|1655.3|1652.3|9
1608520190000|2020-12-21 03:09:50|1655.3|1652.3|1655.8|1652.8|1655.8|1652.8|1655.3|1652.3|4
1608520200000|2020-12-21 03:10:00|||||||||5
1608520220000|2020-12-21 03:10:20|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|2
1608520240000|2020-12-21 03:10:40|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|3
1608520250000|2020-12-21 03:10:50|||||||||3
1608520260000|2020-12-21 03:11:00|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|13
1608520280000|2020-12-21 03:11:20|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|2
1608520320000|2020-12-21 03:12:00|||||||||8
1608520380000|2020-12-21 03:13:00|||||||||6
1608520400000|2020-12-21 03:13:20|||||||||2
1608520410000|2020-12-21 03:13:30|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1656.3|1653.3|1
1608520460000|2020-12-21 03:14:20|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|6
1608520490000|2020-12-21 03:14:50|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1
1608520510000|2020-12-21 03:15:10|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1
1608520530000|2020-12-21 03:15:30|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|6
1608520560000|2020-12-21 03:16:00|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1
1608520570000|2020-12-21 03:16:10|||||||||4
1608520600000|2020-12-21 03:16:40|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|3
1608520610000|2020-12-21 03:16:50|||||||||3
1608520630000|2020-12-21 03:17:10|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1
1608520700000|2020-12-21 03:18:20|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|3
1608520720000|2020-12-21 03:18:40|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|2
1608520770000|2020-12-21 03:19:30|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|3
1608520810000|2020-12-21 03:20:10|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|2
1608520870000|2020-12-21 03:21:10|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1
1608520900000|2020-12-21 03:21:40|||||||||7
1608520920000|2020-12-21 03:22:00|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1
1608520980000|2020-12-21 03:23:00|||||||||6
1608520990000|2020-12-21 03:23:10|1655.3|1652.3|1655.8|1652.8|1655.8|1652.8|1655.3|1652.3|12
1608521010000|2020-12-21 03:23:30|1656.3|1653.3|1655.8|1652.8|1656.3|1653.3|1655.8|1652.8|2
1608521020000|2020-12-21 03:23:40|||||||||5
1608521040000|2020-12-21 03:24:00|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|2
1608521050000|2020-12-21 03:24:10|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|1655.8|1652.8|7
1608521070000|2020-12-21 03:24:30|||||||||3
1608521100000|2020-12-21 03:25:00|1655.3|1652.3|1654.8|1651.8|1655.3|1652.3|1654.8|1651.8|10
1608521110000|2020-12-21 03:25:10|||||||||3
1608521120000|2020-12-21 03:25:20|||||||||11
1608521240000|2020-12-21 03:27:20|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|2
1608521250000|2020-12-21 03:27:30|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1
1608521260000|2020-12-21 03:27:40|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|2
1608521280000|2020-12-21 03:28:00|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|9
1608521300000|2020-12-21 03:28:20|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|1655.3|1652.3|3
1608521370000|2020-12-21 03:29:30|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|1654.8|1651.8|2
1608521390000|2020-12-21 03:29:50|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|1654.3|1651.3|3
1608521420000|2020-12-21 03:30:20|||||||||1
1608521450000|2020-12-21 03:30:50|||||||||7
1608521460000|2020-12-21 03:31:00|||||||||6
1608521510000|2020-12-21 03:31:50|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1
1608521570000|2020-12-21 03:32:50|||||||||8
1608521600000|2020-12-21 03:33:20|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1653.3|1650.3|1
1608521770000|2020-12-21 03:36:10|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|1653.8|1650.8|4
1608521780000|2020-12-21 03:36:20|||||||||7
1608521870000|2020-12-21 03:37:50|||||||||6
1608521880000|2020-12-21 03:38:00|1653.3|1650.3|1652.8|1649.8|1653.3|1650.3|1652.8|1649.8|14
1608521970000|2020-12-21 03:39:30|1652.3|1649.3|1651.3|1648.3|1652.3|1649.3|1651.3|1648.3|18
1608521990000|2020-12-21 03:39:50|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|6
1608522110000|2020-12-21 03:41:50|||||||||11
1608522150000|2020-12-21 03:42:30|||||||||1
1608522160000|2020-12-21 03:42:40|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|5
1608522230000|2020-12-21 03:43:50|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|3
1608522250000|2020-12-21 03:44:10|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1
1608522280000|2020-12-21 03:44:40|||||||||8
1608522290000|2020-12-21 03:44:50|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|10
1608522300000|2020-12-21 03:45:00|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1
1608522330000|2020-12-21 03:45:30|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|4
1608522380000|2020-12-21 03:46:20|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|5
1608522390000|2020-12-21 03:46:30|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|7
1608522430000|2020-12-21 03:47:10|||||||||6
1608522440000|2020-12-21 03:47:20|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|5
1608522530000|2020-12-21 03:48:50|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|9
1608522640000|2020-12-21 03:50:40|||||||||2
1608522660000|2020-12-21 03:51:00|||||||||5
1608522730000|2020-12-21 03:52:10|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|7
1608522740000|2020-12-21 03:52:20|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1
1608522750000|2020-12-21 03:52:30|||||||||3
1608522770000|2020-12-21 03:52:50|||||||||5
1608522900000|2020-12-21 03:55:00|||||||||14
1608522940000|2020-12-21 03:55:40|||||||||1
1608522960000|2020-12-21 03:56:00|||||||||4
1608522990000|2020-12-21 03:56:30|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|2
1608523010000|2020-12-21 03:56:50|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|2
1608523020000|2020-12-21 03:57:00|||||||||2
1608523060000|2020-12-21 03:57:40|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|3
1608523100000|2020-12-21 03:58:20|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|10
1608523110000|2020-12-21 03:58:30|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|10
1608523180000|2020-12-21 03:59:40|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|4
1608523190000|2020-12-21 03:59:50|||||||||3
1608523200000|2020-12-21 04:00:00|1647.8|1644.8|1647.3|1644.3|1647.8|1644.8|1647.3|1644.3|10
1608523210000|2020-12-21 04:00:10|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.3|1643.3|19
1608523220000|2020-12-21 04:00:20|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|3
1608523240000|2020-12-21 04:00:40|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|4
1608523290000|2020-12-21 04:01:30|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1
1608523300000|2020-12-21 04:01:40|||||||||4
1608523310000|2020-12-21 04:01:50|||||||||1
1608523410000|2020-12-21 04:03:30|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|10
1608523420000|2020-12-21 04:03:40|||||||||3
1608523440000|2020-12-21 04:04:00|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1646.8|1643.8|8
1608523470000|2020-12-21 04:04:30|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1
1608523480000|2020-12-21 04:04:40|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|3
1608523490000|2020-12-21 04:04:50|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1
1608523500000|2020-12-21 04:05:00|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|24
1608523520000|2020-12-21 04:05:20|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|3
1608523590000|2020-12-21 04:06:30|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|10
1608523600000|2020-12-21 04:06:40|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1648.8|1645.8|3
1608523610000|2020-12-21 04:06:50|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|4
1608523700000|2020-12-21 04:08:20|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1
1608523710000|2020-12-21 04:08:30|||||||||4
1608523720000|2020-12-21 04:08:40|1649.8|1646.8|1650.3|1647.3|1650.3|1647.3|1649.8|1646.8|6
1608523730000|2020-12-21 04:08:50|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|4
1608523790000|2020-12-21 04:09:50|||||||||4
1608523820000|2020-12-21 04:10:20|||||||||5
1608523980000|2020-12-21 04:13:00|||||||||6
1608524000000|2020-12-21 04:13:20|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1
1608524040000|2020-12-21 04:14:00|1649.8|1646.8|1650.3|1647.3|1650.3|1647.3|1649.8|1646.8|4
1608524050000|2020-12-21 04:14:10|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1
1608524090000|2020-12-21 04:14:50|||||||||1
1608524160000|2020-12-21 04:16:00|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|16
1608524170000|2020-12-21 04:16:10|1649.8|1646.8|1649.3|1646.3|1649.8|1646.8|1649.3|1646.3|2
1608524240000|2020-12-21 04:17:20|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|9
1608524280000|2020-12-21 04:18:00|||||||||3
1608524420000|2020-12-21 04:20:20|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|6
1608524430000|2020-12-21 04:20:30|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|24
1608524440000|2020-12-21 04:20:40|1651.3|1648.3|1652.3|1649.3|1652.3|1649.3|1651.3|1648.3|27
1608524460000|2020-12-21 04:21:00|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.3|1648.3|7
1608524490000|2020-12-21 04:21:30|||||||||4
1608524500000|2020-12-21 04:21:40|||||||||2
1608524530000|2020-12-21 04:22:10|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1
1608524540000|2020-12-21 04:22:20|||||||||1
1608524560000|2020-12-21 04:22:40|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1
1608524590000|2020-12-21 04:23:10|||||||||5
1608524640000|2020-12-21 04:24:00|1651.3|1648.3|1652.3|1649.3|1652.3|1649.3|1651.3|1648.3|21
1608524650000|2020-12-21 04:24:10|1652.8|1649.8|1652.3|1649.3|1652.8|1649.8|1652.3|1649.3|12
1608524660000|2020-12-21 04:24:20|||||||||5
1608524670000|2020-12-21 04:24:30|1652.8|1649.8|1652.3|1649.3|1652.8|1649.8|1652.3|1649.3|3
1608524680000|2020-12-21 04:24:40|1652.8|1649.8|1653.3|1650.3|1653.3|1650.3|1652.8|1649.8|4
1608524690000|2020-12-21 04:24:50|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|4
1608524700000|2020-12-21 04:25:00|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1
1608524710000|2020-12-21 04:25:10|1652.8|1649.8|1652.3|1649.3|1652.8|1649.8|1652.3|1649.3|7
1608524730000|2020-12-21 04:25:30|||||||||1
1608524760000|2020-12-21 04:26:00|1651.8|1648.8|1651.8|1648.8|1652.3|1649.3|1651.8|1648.8|6
1608524800000|2020-12-21 04:26:40|||||||||3
1608524810000|2020-12-21 04:26:50|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1
1608524880000|2020-12-21 04:28:00|||||||||2
1608524890000|2020-12-21 04:28:10|||||||||1
1608524900000|2020-12-21 04:28:20|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|2
1608524910000|2020-12-21 04:28:30|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|3
1608524920000|2020-12-21 04:28:40|||||||||1
1608524930000|2020-12-21 04:28:50|||||||||1
1608524940000|2020-12-21 04:29:00|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|3
1608524960000|2020-12-21 04:29:20|||||||||1
1608524980000|2020-12-21 04:29:40|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|4
1608525020000|2020-12-21 04:30:20|||||||||4
1608525030000|2020-12-21 04:30:30|||||||||1
1608525060000|2020-12-21 04:31:00|1651.8|1648.8|1651.3|1648.3|1651.8|1648.8|1651.3|1648.3|25
1608525070000|2020-12-21 04:31:10|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|3
1608525110000|2020-12-21 04:31:50|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|2
1608525150000|2020-12-21 04:32:30|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1
1608525160000|2020-12-21 04:32:40|||||||||4
1608525170000|2020-12-21 04:32:50|||||||||3
1608525210000|2020-12-21 04:33:30|1652.3|1649.3|1651.8|1648.8|1652.3|1649.3|1651.8|1648.8|3
1608525220000|2020-12-21 04:33:40|1652.3|1649.3|1651.8|1648.8|1652.3|1649.3|1651.8|1648.8|19
1608525240000|2020-12-21 04:34:00|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|3
1608525250000|2020-12-21 04:34:10|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.3|1647.3|14
1608525260000|2020-12-21 04:34:20|1651.3|1648.3|1650.3|1647.3|1651.3|1648.3|1650.3|1647.3|5
1608525270000|2020-12-21 04:34:30|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1
1608525280000|2020-12-21 04:34:40|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1
1608525290000|2020-12-21 04:34:50|||||||||2
1608525300000|2020-12-21 04:35:00|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|3
1608525310000|2020-12-21 04:35:10|||||||||3
1608525330000|2020-12-21 04:35:30|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1
1608525450000|2020-12-21 04:37:30|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|2
1608525490000|2020-12-21 04:38:10|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|2
1608525500000|2020-12-21 04:38:20|||||||||1
1608525580000|2020-12-21 04:39:40|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|6
1608525590000|2020-12-21 04:39:50|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|22
1608525600000|2020-12-21 04:40:00|||||||||11
1608525610000|2020-12-21 04:40:10|1650.8|1647.8|1651.3|1648.3|1651.3|1648.3|1650.8|1647.8|3
1608525640000|2020-12-21 04:40:40|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|3
1608525710000|2020-12-21 04:41:50|||||||||2
1608525740000|2020-12-21 04:42:20|||||||||1
1608525760000|2020-12-21 04:42:40|1651.3|1648.3|1650.8|1647.8|1651.3|1648.3|1650.8|1647.8|4
1608525770000|2020-12-21 04:42:50|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1
1608525820000|2020-12-21 04:43:40|||||||||3
1608532200000|2020-12-21 06:30:00|1652.3|1649.3|1651.8|1648.8|1652.3|1649.3|1651.8|1648.8|3
1608532210000|2020-12-21 06:30:10|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|1652.3|1649.3|4
1608532260000|2020-12-21 06:31:00|||||||||5
1608532280000|2020-12-21 06:31:20|1651.8|1648.8|1651.3|1648.3|1651.8|1648.8|1651.3|1648.3|6
1608532290000|2020-12-21 06:31:30|||||||||1
1608532310000|2020-12-21 06:31:50|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|9
1608532320000|2020-12-21 06:32:00|||||||||9
1608532330000|2020-12-21 06:32:10|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|4
1608532400000|2020-12-21 06:33:20|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|6
1608532410000|2020-12-21 06:33:30|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|8
1608532450000|2020-12-21 06:34:10|1649.8|1646.8|1649.3|1646.3|1649.8|1646.8|1649.3|1646.3|20
1608532460000|2020-12-21 06:34:20|||||||||1
1608532490000|2020-12-21 06:34:50|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|7
1608532500000|2020-12-21 06:35:00|||||||||4
1608532510000|2020-12-21 06:35:10|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|4
1608532530000|2020-12-21 06:35:30|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|5
1608532540000|2020-12-21 06:35:40|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1
1608532560000|2020-12-21 06:36:00|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|27
1608532570000|2020-12-21 06:36:10|||||||||16
1608532580000|2020-12-21 06:36:20|||||||||3
1608532590000|2020-12-21 06:36:30|||||||||3
1608532640000|2020-12-21 06:37:20|||||||||3
1608532660000|2020-12-21 06:37:40|1649.3|1646.3|1648.8|1645.8|1649.3|1646.3|1648.8|1645.8|6
1608532670000|2020-12-21 06:37:50|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1
1608532690000|2020-12-21 06:38:10|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|5
1608532710000|2020-12-21 06:38:30|1648.3|1645.3|1649.8|1646.8|1649.8|1646.8|1648.3|1645.3|42
1608532720000|2020-12-21 06:38:40|||||||||3
1608532730000|2020-12-21 06:38:50|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|2
1608532740000|2020-12-21 06:39:00|1648.8|1645.8|1648.3|1645.3|1648.8|1645.8|1648.3|1645.3|3
1608532750000|2020-12-21 06:39:10|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|22
1608532760000|2020-12-21 06:39:20|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|3
1608532820000|2020-12-21 06:40:20|||||||||1
1608532860000|2020-12-21 06:41:00|||||||||4
1608532870000|2020-12-21 06:41:10|||||||||3
1608532930000|2020-12-21 06:42:10|||||||||2
1608532940000|2020-12-21 06:42:20|||||||||3
1608533050000|2020-12-21 06:44:10|1649.8|1646.8|1650.3|1647.3|1650.3|1647.3|1649.8|1646.8|15
1608533110000|2020-12-21 06:45:10|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|3
1608533140000|2020-12-21 06:45:40|||||||||9
1608533170000|2020-12-21 06:46:10|||||||||1
1608533180000|2020-12-21 06:46:20|||||||||2
1608533190000|2020-12-21 06:46:30|||||||||1
1608533220000|2020-12-21 06:47:00|||||||||5
1608533230000|2020-12-21 06:47:10|||||||||2
1608533250000|2020-12-21 06:47:30|1649.3|1646.3|1648.8|1645.8|1649.3|1646.3|1648.8|1645.8|17
1608533260000|2020-12-21 06:47:40|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|5
1608533270000|2020-12-21 06:47:50|||||||||3
1608533280000|2020-12-21 06:48:00|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|6
1608533290000|2020-12-21 06:48:10|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|5
1608533320000|2020-12-21 06:48:40|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1
1608533330000|2020-12-21 06:48:50|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1
1608533360000|2020-12-21 06:49:20|||||||||7
1608533380000|2020-12-21 06:49:40|1650.8|1647.8|1651.3|1648.3|1651.3|1648.3|1650.8|1647.8|25
1608533390000|2020-12-21 06:49:50|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1
1608533400000|2020-12-21 06:50:00|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|3
1608533410000|2020-12-21 06:50:10|1651.8|1648.8|1651.8|1648.8|1652.3|1649.3|1651.8|1648.8|14
1608533420000|2020-12-21 06:50:20|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|14
1608533440000|2020-12-21 06:50:40|||||||||1
1608533480000|2020-12-21 06:51:20|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|4
1608533490000|2020-12-21 06:51:30|||||||||2
1608533520000|2020-12-21 06:52:00|||||||||1
1608533560000|2020-12-21 06:52:40|||||||||2
1608533570000|2020-12-21 06:52:50|||||||||1
1608533580000|2020-12-21 06:53:00|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|2
1608533610000|2020-12-21 06:53:30|||||||||5
1608533630000|2020-12-21 06:53:50|||||||||7
1608533640000|2020-12-21 06:54:00|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|6
1608533680000|2020-12-21 06:54:40|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|2
1608533700000|2020-12-21 06:55:00|1648.8|1645.8|1649.3|1646.3|1649.3|1646.3|1648.8|1645.8|9
1608533710000|2020-12-21 06:55:10|||||||||4
1608533720000|2020-12-21 06:55:20|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|3
1608533730000|2020-12-21 06:55:30|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|2
1608533790000|2020-12-21 06:56:30|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|2
1608533850000|2020-12-21 06:57:30|1649.3|1646.3|1649.8|1646.8|1649.8|1646.8|1649.3|1646.3|12
1608533890000|2020-12-21 06:58:10|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|13
1608533950000|2020-12-21 06:59:10|1649.8|1646.8|1650.3|1647.3|1650.3|1647.3|1649.8|1646.8|6
1608533960000|2020-12-21 06:59:20|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|2
1608533980000|2020-12-21 06:59:40|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|5
1608533990000|2020-12-21 06:59:50|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|3
1608534010000|2020-12-21 07:00:10|1648.8|1645.8|1648.3|1645.3|1648.8|1645.8|1648.3|1645.3|7
1608534040000|2020-12-21 07:00:40|||||||||9
1608534050000|2020-12-21 07:00:50|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|13
1608534070000|2020-12-21 07:01:10|||||||||1
1608534080000|2020-12-21 07:01:20|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|14
1608534110000|2020-12-21 07:01:50|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1
1608534120000|2020-12-21 07:02:00|||||||||3
1608534150000|2020-12-21 07:02:30|||||||||1
1608534160000|2020-12-21 07:02:40|||||||||2
1608534190000|2020-12-21 07:03:10|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|6
1608534200000|2020-12-21 07:03:20|||||||||1
1608534220000|2020-12-21 07:03:40|||||||||4
1608534240000|2020-12-21 07:04:00|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|3
1608534260000|2020-12-21 07:04:20|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|9
1608534270000|2020-12-21 07:04:30|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|4
1608534280000|2020-12-21 07:04:40|||||||||9
1608534310000|2020-12-21 07:05:10|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|2
1608534390000|2020-12-21 07:06:30|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|3
1608534460000|2020-12-21 07:07:40|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|10
1608534500000|2020-12-21 07:08:20|||||||||7
1608534510000|2020-12-21 07:08:30|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1
1608534530000|2020-12-21 07:08:50|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1
1608534540000|2020-12-21 07:09:00|||||||||3
1608534560000|2020-12-21 07:09:20|1647.8|1644.8|1647.3|1644.3|1647.8|1644.8|1647.3|1644.3|7
1608534580000|2020-12-21 07:09:40|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|6
1608534600000|2020-12-21 07:10:00|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|5
1608534610000|2020-12-21 07:10:10|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|10
1608534640000|2020-12-21 07:10:40|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1
1608534650000|2020-12-21 07:10:50|||||||||8
1608534660000|2020-12-21 07:11:00|||||||||1
1608534670000|2020-12-21 07:11:10|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|5
1608534690000|2020-12-21 07:11:30|||||||||1
1608534710000|2020-12-21 07:11:50|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|6
1608534720000|2020-12-21 07:12:00|1649.8|1646.8|1650.3|1647.3|1650.3|1647.3|1649.8|1646.8|16
1608534770000|2020-12-21 07:12:50|||||||||3
1608534820000|2020-12-21 07:13:40|1649.8|1646.8|1650.3|1647.3|1650.8|1647.8|1649.8|1646.8|9
1608534830000|2020-12-21 07:13:50|||||||||1
1608534860000|2020-12-21 07:14:20|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|11
1608534870000|2020-12-21 07:14:30|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|9
1608534880000|2020-12-21 07:14:40|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|9
1608534890000|2020-12-21 07:14:50|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1
1608534900000|2020-12-21 07:15:00|||||||||1
1608534910000|2020-12-21 07:15:10|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|2
1608534950000|2020-12-21 07:15:50|||||||||2
1608535000000|2020-12-21 07:16:40|||||||||5
1608535010000|2020-12-21 07:16:50|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|4
1608535100000|2020-12-21 07:18:20|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|6
1608535130000|2020-12-21 07:18:50|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|3
1608535140000|2020-12-21 07:19:00|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|2
1608535150000|2020-12-21 07:19:10|||||||||1
1608535180000|2020-12-21 07:19:40|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|5
1608535190000|2020-12-21 07:19:50|||||||||3
1608535230000|2020-12-21 07:20:30|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1
1608535240000|2020-12-21 07:20:40|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1
1608535280000|2020-12-21 07:21:20|||||||||15
1608535290000|2020-12-21 07:21:30|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1
1608535360000|2020-12-21 07:22:40|||||||||5
1608535370000|2020-12-21 07:22:50|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|3
1608535400000|2020-12-21 07:23:20|||||||||4
1608535410000|2020-12-21 07:23:30|||||||||1
1608535420000|2020-12-21 07:23:40|||||||||2
1608535440000|2020-12-21 07:24:00|||||||||2
1608535540000|2020-12-21 07:25:40|1650.8|1647.8|1650.3|1647.3|1650.8|1647.8|1650.3|1647.3|3
1608535550000|2020-12-21 07:25:50|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|7
1608535580000|2020-12-21 07:26:20|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1
1608535590000|2020-12-21 07:26:30|||||||||3
1608535600000|2020-12-21 07:26:40|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1
1608535620000|2020-12-21 07:27:00|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|7
1608535660000|2020-12-21 07:27:40|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|15
1608535670000|2020-12-21 07:27:50|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|17
1608535680000|2020-12-21 07:28:00|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.3|1644.3|9
1608535690000|2020-12-21 07:28:10|||||||||3
1608535700000|2020-12-21 07:28:20|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|4
1608535730000|2020-12-21 07:28:50|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|4
1608535760000|2020-12-21 07:29:20|||||||||2
1608535770000|2020-12-21 07:29:30|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1
1608535790000|2020-12-21 07:29:50|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1
1608535800000|2020-12-21 07:30:00|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|7
1608535840000|2020-12-21 07:30:40|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|6
1608535860000|2020-12-21 07:31:00|||||||||3
1608535900000|2020-12-21 07:31:40|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1
1608535910000|2020-12-21 07:31:50|||||||||1
1608535920000|2020-12-21 07:32:00|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1
1608535930000|2020-12-21 07:32:10|1647.3|1644.3|1647.8|1644.8|1647.8|1644.8|1647.3|1644.3|2
1608535960000|2020-12-21 07:32:40|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|7
1608536040000|2020-12-21 07:34:00|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|6
1608536100000|2020-12-21 07:35:00|||||||||14
1608536110000|2020-12-21 07:35:10|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|3
1608536120000|2020-12-21 07:35:20|||||||||2
1608536150000|2020-12-21 07:35:50|||||||||4
1608536160000|2020-12-21 07:36:00|||||||||2
1608536210000|2020-12-21 07:36:50|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|9
1608536250000|2020-12-21 07:37:30|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|4
1608536260000|2020-12-21 07:37:40|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1
1608536290000|2020-12-21 07:38:10|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|2
1608536360000|2020-12-21 07:39:20|||||||||10
1608536370000|2020-12-21 07:39:30|||||||||2
1608536380000|2020-12-21 07:39:40|1648.8|1645.8|1648.3|1645.3|1648.8|1645.8|1648.3|1645.3|7
1608536400000|2020-12-21 07:40:00|||||||||3
1608536450000|2020-12-21 07:40:50|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|8
1608536490000|2020-12-21 07:41:30|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|4
1608536500000|2020-12-21 07:41:40|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|3
1608536510000|2020-12-21 07:41:50|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|2
1608536540000|2020-12-21 07:42:20|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|11
1608536570000|2020-12-21 07:42:50|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|6
1608536610000|2020-12-21 07:43:30|||||||||6
1608536650000|2020-12-21 07:44:10|||||||||4
1608536660000|2020-12-21 07:44:20|||||||||14
1608536670000|2020-12-21 07:44:30|1646.8|1643.8|1646.3|1643.3|1646.8|1643.8|1646.3|1643.3|32
1608536680000|2020-12-21 07:44:40|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|3
1608536690000|2020-12-21 07:44:50|||||||||1
1608536720000|2020-12-21 07:45:20|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1
1608536730000|2020-12-21 07:45:30|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|11
1608536770000|2020-12-21 07:46:10|||||||||4
1608536780000|2020-12-21 07:46:20|||||||||1
1608536850000|2020-12-21 07:47:30|||||||||9
1608536860000|2020-12-21 07:47:40|1646.3|1643.3|1645.8|1642.8|1646.3|1643.3|1645.8|1642.8|13
1608536870000|2020-12-21 07:47:50|||||||||3
1608536880000|2020-12-21 07:48:00|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|4
1608536890000|2020-12-21 07:48:10|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|3
1608536900000|2020-12-21 07:48:20|||||||||1
1608536910000|2020-12-21 07:48:30|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|10
1608536920000|2020-12-21 07:48:40|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|4
1608536940000|2020-12-21 07:49:00|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|13
1608536970000|2020-12-21 07:49:30|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|5
1608536990000|2020-12-21 07:49:50|||||||||11
1608537010000|2020-12-21 07:50:10|||||||||2
1608537020000|2020-12-21 07:50:20|1647.3|1644.3|1648.3|1645.3|1648.3|1645.3|1647.3|1644.3|27
1608537030000|2020-12-21 07:50:30|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|4
1608537050000|2020-12-21 07:50:50|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|2
1608537060000|2020-12-21 07:51:00|||||||||2
1608537130000|2020-12-21 07:52:10|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|4
1608537140000|2020-12-21 07:52:20|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1
1608537150000|2020-12-21 07:52:30|||||||||6
1608537180000|2020-12-21 07:53:00|||||||||8
1608537230000|2020-12-21 07:53:50|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|5
1608537260000|2020-12-21 07:54:20|1647.3|1644.3|1647.3|1644.3|1647.8|1644.8|1647.3|1644.3|25
1608537270000|2020-12-21 07:54:30|||||||||1
1608537280000|2020-12-21 07:54:40|||||||||1
1608537290000|2020-12-21 07:54:50|||||||||5
1608537300000|2020-12-21 07:55:00|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1
1608537340000|2020-12-21 07:55:40|||||||||1
1608537380000|2020-12-21 07:56:20|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|2
1608537420000|2020-12-21 07:57:00|||||||||4
1608537430000|2020-12-21 07:57:10|||||||||1
1608537440000|2020-12-21 07:57:20|||||||||1
1608537450000|2020-12-21 07:57:30|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|10
1608537500000|2020-12-21 07:58:20|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|4
1608537610000|2020-12-21 08:00:10|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|11
1608537620000|2020-12-21 08:00:20|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|7
1608537630000|2020-12-21 08:00:30|1645.8|1642.8|1646.3|1643.3|1646.3|1643.3|1645.8|1642.8|8
1608537670000|2020-12-21 08:01:10|||||||||4
1608537730000|2020-12-21 08:02:10|||||||||10
1608537760000|2020-12-21 08:02:40|||||||||10
1608537770000|2020-12-21 08:02:50|||||||||1
1608537780000|2020-12-21 08:03:00|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|2
1608537840000|2020-12-21 08:04:00|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|21
1608537860000|2020-12-21 08:04:20|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|8
1608537870000|2020-12-21 08:04:30|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|15
1608537890000|2020-12-21 08:04:50|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|10
1608537900000|2020-12-21 08:05:00|||||||||7
1608537910000|2020-12-21 08:05:10|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1
1608537920000|2020-12-21 08:05:20|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1
1608537960000|2020-12-21 08:06:00|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|13
1608537970000|2020-12-21 08:06:10|||||||||5
1608537980000|2020-12-21 08:06:20|||||||||1
1608537990000|2020-12-21 08:06:30|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|5
1608538000000|2020-12-21 08:06:40|||||||||4
1608538020000|2020-12-21 08:07:00|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|6
1608538030000|2020-12-21 08:07:10|||||||||2
1608538040000|2020-12-21 08:07:20|||||||||2
1608538050000|2020-12-21 08:07:30|||||||||2
1608538070000|2020-12-21 08:07:50|||||||||2
1608538080000|2020-12-21 08:08:00|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|6
1608538110000|2020-12-21 08:08:30|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|6
1608538120000|2020-12-21 08:08:40|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|9
1608538140000|2020-12-21 08:09:00|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|3
1608538150000|2020-12-21 08:09:10|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|11
1608538220000|2020-12-21 08:10:20|1647.8|1644.8|1648.8|1645.8|1648.8|1645.8|1647.8|1644.8|31
1608538240000|2020-12-21 08:10:40|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1
1608538270000|2020-12-21 08:11:10|1648.8|1645.8|1648.3|1645.3|1648.8|1645.8|1648.3|1645.3|8
1608538290000|2020-12-21 08:11:30|1648.8|1645.8|1649.3|1646.3|1649.3|1646.3|1648.8|1645.8|10
1608538320000|2020-12-21 08:12:00|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|11
1608538340000|2020-12-21 08:12:20|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|3
1608538360000|2020-12-21 08:12:40|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|8
1608538380000|2020-12-21 08:13:00|1650.3|1647.3|1649.8|1646.8|1650.3|1647.3|1649.8|1646.8|16
1608538410000|2020-12-21 08:13:30|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|16
1608538420000|2020-12-21 08:13:40|||||||||6
1608538450000|2020-12-21 08:14:10|||||||||1
1608538470000|2020-12-21 08:14:30|1649.8|1646.8|1650.3|1647.3|1650.3|1647.3|1649.8|1646.8|7
1608538480000|2020-12-21 08:14:40|||||||||4
1608538490000|2020-12-21 08:14:50|||||||||2
1608538500000|2020-12-21 08:15:00|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1
1608538510000|2020-12-21 08:15:10|||||||||3
1608538580000|2020-12-21 08:16:20|||||||||9
1608538600000|2020-12-21 08:16:40|1650.3|1647.3|1649.8|1646.8|1650.3|1647.3|1649.8|1646.8|17
1608538650000|2020-12-21 08:17:30|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1
1608538660000|2020-12-21 08:17:40|||||||||5
1608538690000|2020-12-21 08:18:10|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|2
1608538700000|2020-12-21 08:18:20|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|8
1608538710000|2020-12-21 08:18:30|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|3
1608538720000|2020-12-21 08:18:40|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|2
1608538740000|2020-12-21 08:19:00|1649.8|1646.8|1650.3|1647.3|1650.3|1647.3|1649.8|1646.8|12
1608538760000|2020-12-21 08:19:20|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|4
1608538780000|2020-12-21 08:19:40|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|3
1608538790000|2020-12-21 08:19:50|||||||||7
1608538800000|2020-12-21 08:20:00|||||||||3
1608538850000|2020-12-21 08:20:50|||||||||8
1608538860000|2020-12-21 08:21:00|||||||||3
1608538870000|2020-12-21 08:21:10|||||||||2
1608538880000|2020-12-21 08:21:20|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|3
1608538890000|2020-12-21 08:21:30|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|9
1608538910000|2020-12-21 08:21:50|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|2
1608539000000|2020-12-21 08:23:20|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|84
1608539020000|2020-12-21 08:23:40|1649.8|1646.8|1649.3|1646.3|1649.8|1646.8|1649.3|1646.3|53
1608539070000|2020-12-21 08:24:30|||||||||1
1608539080000|2020-12-21 08:24:40|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|2
1608539110000|2020-12-21 08:25:10|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|4
1608539140000|2020-12-21 08:25:40|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|5
1608539160000|2020-12-21 08:26:00|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|9
1608539250000|2020-12-21 08:27:30|1647.8|1644.8|1647.3|1644.3|1647.8|1644.8|1647.3|1644.3|11
1608539260000|2020-12-21 08:27:40|1646.8|1643.8|1647.3|1644.3|1647.3|1644.3|1646.8|1643.8|10
1608539290000|2020-12-21 08:28:10|||||||||5
1608539310000|2020-12-21 08:28:30|||||||||11
1608539320000|2020-12-21 08:28:40|||||||||2
1608539350000|2020-12-21 08:29:10|||||||||2
1608539370000|2020-12-21 08:29:30|||||||||4
1608539410000|2020-12-21 08:30:10|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|10
1608539440000|2020-12-21 08:30:40|||||||||9
1608539480000|2020-12-21 08:31:20|1647.3|1644.3|1647.8|1644.8|1647.8|1644.8|1647.3|1644.3|12
1608539500000|2020-12-21 08:31:40|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1
1608539510000|2020-12-21 08:31:50|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1
1608539520000|2020-12-21 08:32:00|||||||||6
1608539550000|2020-12-21 08:32:30|1648.3|1645.3|1647.3|1644.3|1648.3|1645.3|1647.3|1644.3|14
1608539580000|2020-12-21 08:33:00|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|7
1608539600000|2020-12-21 08:33:20|||||||||11
1608539620000|2020-12-21 08:33:40|||||||||3
1608539640000|2020-12-21 08:34:00|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|2
1608539670000|2020-12-21 08:34:30|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|5
1608539710000|2020-12-21 08:35:10|||||||||14
1608539720000|2020-12-21 08:35:20|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|5
1608539730000|2020-12-21 08:35:30|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1
1608539750000|2020-12-21 08:35:50|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1
1608539780000|2020-12-21 08:36:20|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|5
1608539790000|2020-12-21 08:36:30|1648.3|1645.3|1648.8|1645.8|1648.8|1645.8|1648.3|1645.3|7
1608539820000|2020-12-21 08:37:00|||||||||10
1608539830000|2020-12-21 08:37:10|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|6
1608539870000|2020-12-21 08:37:50|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|8
1608539910000|2020-12-21 08:38:30|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1
1608539950000|2020-12-21 08:39:10|1648.8|1645.8|1649.3|1646.3|1649.3|1646.3|1648.8|1645.8|23
1608539960000|2020-12-21 08:39:20|||||||||12
1608540020000|2020-12-21 08:40:20|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|6
1608540040000|2020-12-21 08:40:40|||||||||9
1608540050000|2020-12-21 08:40:50|1649.3|1646.3|1649.8|1646.8|1649.8|1646.8|1649.3|1646.3|12
1608540060000|2020-12-21 08:41:00|||||||||6
1608540130000|2020-12-21 08:42:10|||||||||12
1608540150000|2020-12-21 08:42:30|||||||||9
1608540160000|2020-12-21 08:42:40|||||||||15
1608540170000|2020-12-21 08:42:50|||||||||7
1608540180000|2020-12-21 08:43:00|1650.3|1647.3|1649.8|1646.8|1650.3|1647.3|1649.8|1646.8|7
1608540200000|2020-12-21 08:43:20|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|2
1608540240000|2020-12-21 08:44:00|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1
1608540250000|2020-12-21 08:44:10|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|15
1608540260000|2020-12-21 08:44:20|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|2
1608540270000|2020-12-21 08:44:30|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|2
1608540280000|2020-12-21 08:44:40|||||||||10
1608540290000|2020-12-21 08:44:50|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|5
1608540300000|2020-12-21 08:45:00|1648.3|1645.3|1648.8|1645.8|1648.8|1645.8|1648.3|1645.3|6
1608540310000|2020-12-21 08:45:10|1649.3|1646.3|1649.3|1646.3|1649.8|1646.8|1649.3|1646.3|10
1608540320000|2020-12-21 08:45:20|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1
1608540390000|2020-12-21 08:46:30|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|10
1608540400000|2020-12-21 08:46:40|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|2
1608540410000|2020-12-21 08:46:50|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|7
1608540420000|2020-12-21 08:47:00|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1
1608540450000|2020-12-21 08:47:30|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|4
1608540470000|2020-12-21 08:47:50|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|3
1608540480000|2020-12-21 08:48:00|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|16
1608540490000|2020-12-21 08:48:10|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1
1608540500000|2020-12-21 08:48:20|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|2
1608540510000|2020-12-21 08:48:30|||||||||9
1608540550000|2020-12-21 08:49:10|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|2
1608540560000|2020-12-21 08:49:20|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|19
1608540570000|2020-12-21 08:49:30|||||||||2
1608540580000|2020-12-21 08:49:40|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|13
1608540590000|2020-12-21 08:49:50|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|20
1608540600000|2020-12-21 08:50:00|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|4
1608540630000|2020-12-21 08:50:30|||||||||19
1608540670000|2020-12-21 08:51:10|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1
1608540680000|2020-12-21 08:51:20|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|22
1608540690000|2020-12-21 08:51:30|||||||||1
1608540720000|2020-12-21 08:52:00|||||||||18
1608540730000|2020-12-21 08:52:10|||||||||3
1608540780000|2020-12-21 08:53:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|27
1608540790000|2020-12-21 08:53:10|||||||||1
1608540800000|2020-12-21 08:53:20|||||||||17
1608540810000|2020-12-21 08:53:30|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|3
1608540840000|2020-12-21 08:54:00|||||||||7
1608540870000|2020-12-21 08:54:30|||||||||15
1608540880000|2020-12-21 08:54:40|||||||||1
1608540890000|2020-12-21 08:54:50|||||||||1
1608540900000|2020-12-21 08:55:00|1649.8|1646.8|1649.3|1646.3|1649.8|1646.8|1649.3|1646.3|21
1608540920000|2020-12-21 08:55:20|||||||||6
1608540930000|2020-12-21 08:55:30|||||||||1
1608540940000|2020-12-21 08:55:40|||||||||16
1608540950000|2020-12-21 08:55:50|1648.8|1645.8|1648.3|1645.3|1648.8|1645.8|1648.3|1645.3|16
1608540970000|2020-12-21 08:56:10|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|5
1608540990000|2020-12-21 08:56:30|||||||||4
1608541000000|2020-12-21 08:56:40|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|22
1608541030000|2020-12-21 08:57:10|1649.8|1646.8|1650.3|1647.3|1650.3|1647.3|1649.8|1646.8|15
1608541050000|2020-12-21 08:57:30|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|5
1608541060000|2020-12-21 08:57:40|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1
1608541090000|2020-12-21 08:58:10|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|2
1608541110000|2020-12-21 08:58:30|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|16
1608541130000|2020-12-21 08:58:50|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1
1608541140000|2020-12-21 08:59:00|1650.3|1647.3|1650.3|1647.3|1650.8|1647.8|1649.8|1646.8|17
1608541150000|2020-12-21 08:59:10|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|2
1608541160000|2020-12-21 08:59:20|||||||||3
1608541190000|2020-12-21 08:59:50|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|19
1608541230000|2020-12-21 09:00:30|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|12
1608541270000|2020-12-21 09:01:10|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|19
1608541280000|2020-12-21 09:01:20|||||||||1
1608541310000|2020-12-21 09:01:50|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|22
1608541330000|2020-12-21 09:02:10|||||||||14
1608541340000|2020-12-21 09:02:20|||||||||1
1608541350000|2020-12-21 09:02:30|||||||||1
1608541430000|2020-12-21 09:03:50|||||||||19
1608541450000|2020-12-21 09:04:10|||||||||3
1608541460000|2020-12-21 09:04:20|||||||||7
1608541480000|2020-12-21 09:04:40|||||||||1
1608541490000|2020-12-21 09:04:50|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1
1608541500000|2020-12-21 09:05:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|5
1608541510000|2020-12-21 09:05:10|||||||||7
1608541520000|2020-12-21 09:05:20|||||||||2
1608541540000|2020-12-21 09:05:40|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1
1608541580000|2020-12-21 09:06:20|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|20
1608541600000|2020-12-21 09:06:40|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|18
1608541610000|2020-12-21 09:06:50|||||||||1
1608541620000|2020-12-21 09:07:00|||||||||2
1608541650000|2020-12-21 09:07:30|||||||||6
1608541660000|2020-12-21 09:07:40|1650.8|1647.8|1651.3|1648.3|1651.3|1648.3|1650.8|1647.8|40
1608541670000|2020-12-21 09:07:50|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|20
1608541680000|2020-12-21 09:08:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1
1608541720000|2020-12-21 09:08:40|||||||||24
1608541730000|2020-12-21 09:08:50|1650.3|1647.3|1650.8|1647.8|1650.8|1647.8|1650.3|1647.3|6
1608541760000|2020-12-21 09:09:20|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1
1608541770000|2020-12-21 09:09:30|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|8
1608601500000|2020-12-22 01:45:00|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|5
1608601510000|2020-12-22 01:45:10|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|5
1608601520000|2020-12-22 01:45:20|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|10
1608601530000|2020-12-22 01:45:30|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.3|1635.3|3
1608601540000|2020-12-22 01:45:40|1638.3|1635.3|1638.8|1635.8|1638.8|1635.8|1638.3|1635.3|4
1608601550000|2020-12-22 01:45:50|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|3
1608601560000|2020-12-22 01:46:00|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|5
1608601580000|2020-12-22 01:46:20|||||||||10
1608601590000|2020-12-22 01:46:30|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|2
1608601620000|2020-12-22 01:47:00|||||||||9
1608601630000|2020-12-22 01:47:10|1637.8|1634.8|1638.3|1635.3|1638.3|1635.3|1637.8|1634.8|11
1608601640000|2020-12-22 01:47:20|||||||||1
1608601670000|2020-12-22 01:47:50|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|6
1608601680000|2020-12-22 01:48:00|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1
1608601700000|2020-12-22 01:48:20|||||||||4
1608601710000|2020-12-22 01:48:30|1636.8|1633.8|1636.3|1633.3|1636.8|1633.8|1636.3|1633.3|40
1608601720000|2020-12-22 01:48:40|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1
1608601730000|2020-12-22 01:48:50|1636.3|1633.3|1635.8|1632.8|1636.3|1633.3|1635.8|1632.8|12
1608601740000|2020-12-22 01:49:00|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|5
1608601760000|2020-12-22 01:49:20|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|8
1608601780000|2020-12-22 01:49:40|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|4
1608601800000|2020-12-22 01:50:00|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|15
1608601830000|2020-12-22 01:50:30|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|6
1608601860000|2020-12-22 01:51:00|||||||||3
1608601890000|2020-12-22 01:51:30|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|2
1608601900000|2020-12-22 01:51:40|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1
1608601920000|2020-12-22 01:52:00|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|5
1608601980000|2020-12-22 01:53:00|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|5
1608601990000|2020-12-22 01:53:10|||||||||6
1608602000000|2020-12-22 01:53:20|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|17
1608602010000|2020-12-22 01:53:30|||||||||9
1608602040000|2020-12-22 01:54:00|||||||||7
1608602070000|2020-12-22 01:54:30|||||||||5
1608602090000|2020-12-22 01:54:50|||||||||2
1608602100000|2020-12-22 01:55:00|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|44
1608602110000|2020-12-22 01:55:10|||||||||6
1608602120000|2020-12-22 01:55:20|||||||||6
1608602140000|2020-12-22 01:55:40|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|40
1608602160000|2020-12-22 01:56:00|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|6
1608602180000|2020-12-22 01:56:20|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|3
1608602210000|2020-12-22 01:56:50|||||||||13
1608602220000|2020-12-22 01:57:00|||||||||2
1608602230000|2020-12-22 01:57:10|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|8
1608602260000|2020-12-22 01:57:40|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|15
1608602280000|2020-12-22 01:58:00|1634.3|1631.3|1634.8|1631.8|1634.8|1631.8|1634.3|1631.3|13
1608602290000|2020-12-22 01:58:10|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1
1608602300000|2020-12-22 01:58:20|||||||||6
1608602310000|2020-12-22 01:58:30|1633.8|1630.8|1633.3|1630.3|1633.8|1630.8|1633.3|1630.3|22
1608602330000|2020-12-22 01:58:50|||||||||31
1608602350000|2020-12-22 01:59:10|||||||||9
1608602370000|2020-12-22 01:59:30|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|25
1608602380000|2020-12-22 01:59:40|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|3
1608602390000|2020-12-22 01:59:50|||||||||8
1608602400000|2020-12-22 02:00:00|||||||||30
1608602420000|2020-12-22 02:00:20|||||||||7
1608602440000|2020-12-22 02:00:40|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|18
1608602460000|2020-12-22 02:01:00|1632.3|1629.3|1631.8|1628.8|1632.3|1629.3|1631.8|1628.8|55
1608602470000|2020-12-22 02:01:10|1632.3|1629.3|1631.8|1628.8|1632.3|1629.3|1631.8|1628.8|12
1608602480000|2020-12-22 02:01:20|1632.3|1629.3|1631.8|1628.8|1632.3|1629.3|1631.8|1628.8|5
1608602490000|2020-12-22 02:01:30|1632.3|1629.3|1632.8|1629.8|1632.8|1629.8|1632.3|1629.3|30
1608602520000|2020-12-22 02:02:00|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|7
1608602530000|2020-12-22 02:02:10|1632.8|1629.8|1632.8|1629.8|1633.3|1630.3|1632.8|1629.8|6
1608602540000|2020-12-22 02:02:20|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|4
1608602550000|2020-12-22 02:02:30|1631.8|1628.8|1632.3|1629.3|1632.3|1629.3|1631.8|1628.8|10
1608602590000|2020-12-22 02:03:10|||||||||36
1608602600000|2020-12-22 02:03:20|||||||||4
1608602610000|2020-12-22 02:03:30|||||||||1
1608602620000|2020-12-22 02:03:40|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|10
1608602650000|2020-12-22 02:04:10|1633.3|1630.3|1633.8|1630.8|1633.8|1630.8|1633.3|1630.3|42
1608602670000|2020-12-22 02:04:30|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|7
1608602690000|2020-12-22 02:04:50|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|6
1608602700000|2020-12-22 02:05:00|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1
1608602720000|2020-12-22 02:05:20|||||||||23
1608602730000|2020-12-22 02:05:30|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1
1608602740000|2020-12-22 02:05:40|||||||||3
1608602770000|2020-12-22 02:06:10|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|21
1608602780000|2020-12-22 02:06:20|||||||||2
1608602830000|2020-12-22 02:07:10|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|4
1608602850000|2020-12-22 02:07:30|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1
1608602870000|2020-12-22 02:07:50|||||||||8
1608602880000|2020-12-22 02:08:00|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|11
1608602890000|2020-12-22 02:08:10|||||||||1
1608602910000|2020-12-22 02:08:30|1632.3|1629.3|1632.8|1629.8|1632.8|1629.8|1632.3|1629.3|6
1608602920000|2020-12-22 02:08:40|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1
1608602950000|2020-12-22 02:09:10|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1
1608602960000|2020-12-22 02:09:20|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|14
1608603030000|2020-12-22 02:10:30|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|11
1608603040000|2020-12-22 02:10:40|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|7
1608603050000|2020-12-22 02:10:50|1632.8|1629.8|1632.3|1629.3|1632.8|1629.8|1632.3|1629.3|2
1608603080000|2020-12-22 02:11:20|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|13
1608603100000|2020-12-22 02:11:40|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|2
1608603110000|2020-12-22 02:11:50|||||||||11
1608603120000|2020-12-22 02:12:00|||||||||3
1608603130000|2020-12-22 02:12:10|||||||||5
1608603160000|2020-12-22 02:12:40|1631.8|1628.8|1631.3|1628.3|1631.8|1628.8|1631.3|1628.3|54
1608603170000|2020-12-22 02:12:50|||||||||13
1608603200000|2020-12-22 02:13:20|||||||||10
1608603210000|2020-12-22 02:13:30|||||||||1
1608603240000|2020-12-22 02:14:00|||||||||7
1608603250000|2020-12-22 02:14:10|1630.8|1627.8|1630.3|1627.3|1630.8|1627.8|1630.3|1627.3|13
1608603270000|2020-12-22 02:14:30|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|15
1608603280000|2020-12-22 02:14:40|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|6
1608603300000|2020-12-22 02:15:00|||||||||12
1608603330000|2020-12-22 02:15:30|1630.8|1627.8|1630.3|1627.3|1630.8|1627.8|1630.3|1627.3|3
1608603340000|2020-12-22 02:15:40|1630.8|1627.8|1631.3|1628.3|1631.3|1628.3|1630.8|1627.8|10
1608603360000|2020-12-22 02:16:00|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|4
1608603380000|2020-12-22 02:16:20|||||||||2
1608603430000|2020-12-22 02:17:10|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|14
1608603450000|2020-12-22 02:17:30|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1
1608603470000|2020-12-22 02:17:50|||||||||3
1608603540000|2020-12-22 02:19:00|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|6
1608603580000|2020-12-22 02:19:40|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|3
1608603590000|2020-12-22 02:19:50|1632.3|1629.3|1631.8|1628.8|1632.3|1629.3|1631.8|1628.8|15
1608603600000|2020-12-22 02:20:00|1632.3|1629.3|1631.8|1628.8|1632.3|1629.3|1631.8|1628.8|17
1608603610000|2020-12-22 02:20:10|||||||||5
1608603650000|2020-12-22 02:20:50|||||||||12
1608603680000|2020-12-22 02:21:20|1632.3|1629.3|1632.3|1629.3|1632.8|1629.8|1632.3|1629.3|13
1608603710000|2020-12-22 02:21:50|||||||||3
1608603750000|2020-12-22 02:22:30|||||||||1
1608603850000|2020-12-22 02:24:10|||||||||11
1608603890000|2020-12-22 02:24:50|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|2
1608603900000|2020-12-22 02:25:00|1632.3|1629.3|1632.8|1629.8|1632.8|1629.8|1632.3|1629.3|36
1608603920000|2020-12-22 02:25:20|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1
1608603970000|2020-12-22 02:26:10|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|16
1608603980000|2020-12-22 02:26:20|||||||||8
1608604000000|2020-12-22 02:26:40|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|2
1608604040000|2020-12-22 02:27:20|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1
1608604080000|2020-12-22 02:28:00|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|8
1608604130000|2020-12-22 02:28:50|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|7
1608604170000|2020-12-22 02:29:30|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|15
1608604210000|2020-12-22 02:30:10|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|10
1608604220000|2020-12-22 02:30:20|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1
1608604240000|2020-12-22 02:30:40|1633.8|1630.8|1634.3|1631.3|1634.3|1631.3|1633.8|1630.8|9
1608604290000|2020-12-22 02:31:30|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|7
1608604300000|2020-12-22 02:31:40|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|8
1608604330000|2020-12-22 02:32:10|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|7
1608604340000|2020-12-22 02:32:20|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|10
1608604370000|2020-12-22 02:32:50|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|13
1608604380000|2020-12-22 02:33:00|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|2
1608604390000|2020-12-22 02:33:10|1634.8|1631.8|1635.3|1632.3|1635.3|1632.3|1634.8|1631.8|12
1608604400000|2020-12-22 02:33:20|1634.8|1631.8|1635.3|1632.3|1635.3|1632.3|1634.8|1631.8|3
1608604410000|2020-12-22 02:33:30|||||||||5
1608604420000|2020-12-22 02:33:40|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1
1608604440000|2020-12-22 02:34:00|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|5
1608604470000|2020-12-22 02:34:30|||||||||2
1608604480000|2020-12-22 02:34:40|||||||||4
1608604490000|2020-12-22 02:34:50|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|2
1608604500000|2020-12-22 02:35:00|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|6
1608604510000|2020-12-22 02:35:10|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|5
1608604520000|2020-12-22 02:35:20|||||||||1
1608604530000|2020-12-22 02:35:30|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|4
1608604540000|2020-12-22 02:35:40|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|4
1608604550000|2020-12-22 02:35:50|1636.3|1633.3|1635.3|1632.3|1636.3|1633.3|1635.3|1632.3|6
1608604560000|2020-12-22 02:36:00|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1
1608604570000|2020-12-22 02:36:10|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|14
1608604600000|2020-12-22 02:36:40|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|3
1608604620000|2020-12-22 02:37:00|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|4
1608604630000|2020-12-22 02:37:10|||||||||5
1608604680000|2020-12-22 02:38:00|1635.8|1632.8|1635.3|1632.3|1635.8|1632.8|1635.3|1632.3|15
1608604690000|2020-12-22 02:38:10|1634.8|1631.8|1635.8|1632.8|1635.8|1632.8|1634.8|1631.8|19
1608604700000|2020-12-22 02:38:20|||||||||9
1608604710000|2020-12-22 02:38:30|||||||||2
1608604720000|2020-12-22 02:38:40|||||||||4
1608604740000|2020-12-22 02:39:00|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|8
1608604760000|2020-12-22 02:39:20|||||||||1
1608604770000|2020-12-22 02:39:30|||||||||2
1608604800000|2020-12-22 02:40:00|1634.8|1631.8|1635.3|1632.3|1635.3|1632.3|1634.8|1631.8|4
1608604810000|2020-12-22 02:40:10|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1
1608604830000|2020-12-22 02:40:30|||||||||3
1608604840000|2020-12-22 02:40:40|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|2
1608604860000|2020-12-22 02:41:00|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|2
1608604880000|2020-12-22 02:41:20|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|4
1608604890000|2020-12-22 02:41:30|||||||||1
1608604920000|2020-12-22 02:42:00|||||||||7
1608604930000|2020-12-22 02:42:10|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|9
1608604960000|2020-12-22 02:42:40|||||||||5
1608605000000|2020-12-22 02:43:20|||||||||6
1608605010000|2020-12-22 02:43:30|||||||||1
1608605050000|2020-12-22 02:44:10|||||||||1
1608605070000|2020-12-22 02:44:30|||||||||5
1608605090000|2020-12-22 02:44:50|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|5
1608605130000|2020-12-22 02:45:30|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|4
1608605140000|2020-12-22 02:45:40|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|6
1608605150000|2020-12-22 02:45:50|||||||||6
1608605170000|2020-12-22 02:46:10|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1
1608605180000|2020-12-22 02:46:20|||||||||3
1608605200000|2020-12-22 02:46:40|||||||||4
1608605210000|2020-12-22 02:46:50|||||||||3
1608605260000|2020-12-22 02:47:40|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|3
1608605270000|2020-12-22 02:47:50|||||||||6
1608605320000|2020-12-22 02:48:40|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|6
1608605360000|2020-12-22 02:49:20|||||||||2
1608605380000|2020-12-22 02:49:40|1635.3|1632.3|1636.3|1633.3|1636.3|1633.3|1635.3|1632.3|11
1608605400000|2020-12-22 02:50:00|||||||||1
1608605420000|2020-12-22 02:50:20|1635.3|1632.3|1634.8|1631.8|1635.3|1632.3|1634.8|1631.8|6
1608605430000|2020-12-22 02:50:30|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|2
1608605460000|2020-12-22 02:51:00|||||||||5
1608605510000|2020-12-22 02:51:50|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|8
1608605520000|2020-12-22 02:52:00|||||||||2
1608605530000|2020-12-22 02:52:10|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|13
1608605550000|2020-12-22 02:52:30|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|12
1608605570000|2020-12-22 02:52:50|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|7
1608605590000|2020-12-22 02:53:10|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|2
1608605620000|2020-12-22 02:53:40|||||||||2
1608605630000|2020-12-22 02:53:50|1637.3|1634.3|1637.8|1634.8|1637.8|1634.8|1637.3|1634.3|10
1608605640000|2020-12-22 02:54:00|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|3
1608605650000|2020-12-22 02:54:10|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1
1608605660000|2020-12-22 02:54:20|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|6
1608605690000|2020-12-22 02:54:50|1637.8|1634.8|1637.3|1634.3|1637.8|1634.8|1637.3|1634.3|7
1608605720000|2020-12-22 02:55:20|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|3
1608605740000|2020-12-22 02:55:40|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|5
1608605750000|2020-12-22 02:55:50|||||||||1
1608605810000|2020-12-22 02:56:50|||||||||2
1608605840000|2020-12-22 02:57:20|||||||||1
1608605910000|2020-12-22 02:58:30|||||||||4
1608605960000|2020-12-22 02:59:20|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1
1608605990000|2020-12-22 02:59:50|||||||||6
1608606040000|2020-12-22 03:00:40|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|18
1608606050000|2020-12-22 03:00:50|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|3
1608606110000|2020-12-22 03:01:50|||||||||275
1608606150000|2020-12-22 03:02:30|||||||||8
1608606160000|2020-12-22 03:02:40|||||||||4
1608606170000|2020-12-22 03:02:50|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|6
1608606180000|2020-12-22 03:03:00|||||||||1
1608606210000|2020-12-22 03:03:30|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|7
1608606220000|2020-12-22 03:03:40|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|4
1608606240000|2020-12-22 03:04:00|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|2
1608606250000|2020-12-22 03:04:10|||||||||3
1608606280000|2020-12-22 03:04:40|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|4
1608606300000|2020-12-22 03:05:00|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|2
1608606310000|2020-12-22 03:05:10|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|10
1608606320000|2020-12-22 03:05:20|||||||||6
1608606330000|2020-12-22 03:05:30|||||||||2
1608606340000|2020-12-22 03:05:40|||||||||5
1608606350000|2020-12-22 03:05:50|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|2
1608606420000|2020-12-22 03:07:00|1634.3|1631.3|1633.8|1630.8|1634.3|1631.3|1633.8|1630.8|5
1608606430000|2020-12-22 03:07:10|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1
1608606470000|2020-12-22 03:07:50|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|3
1608606490000|2020-12-22 03:08:10|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1
1608606530000|2020-12-22 03:08:50|||||||||8
1608606550000|2020-12-22 03:09:10|||||||||6
1608606580000|2020-12-22 03:09:40|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|10
1608606590000|2020-12-22 03:09:50|||||||||3
1608606610000|2020-12-22 03:10:10|||||||||9
1608606620000|2020-12-22 03:10:20|||||||||4
1608606630000|2020-12-22 03:10:30|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1
1608606650000|2020-12-22 03:10:50|||||||||13
1608606660000|2020-12-22 03:11:00|||||||||1
1608606670000|2020-12-22 03:11:10|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|13
1608606720000|2020-12-22 03:12:00|||||||||4
1608606730000|2020-12-22 03:12:10|||||||||5
1608606750000|2020-12-22 03:12:30|||||||||3
1608606760000|2020-12-22 03:12:40|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1
1608606770000|2020-12-22 03:12:50|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|18
1608606780000|2020-12-22 03:13:00|||||||||3
1608606830000|2020-12-22 03:13:50|||||||||6
1608606850000|2020-12-22 03:14:10|||||||||1
1608606860000|2020-12-22 03:14:20|||||||||2
1608606870000|2020-12-22 03:14:30|||||||||1
1608606880000|2020-12-22 03:14:40|||||||||1
1608606900000|2020-12-22 03:15:00|||||||||6
1608606910000|2020-12-22 03:15:10|||||||||1
1608606920000|2020-12-22 03:15:20|||||||||3
1608606940000|2020-12-22 03:15:40|||||||||1
1608606950000|2020-12-22 03:15:50|1634.3|1631.3|1634.8|1631.8|1634.8|1631.8|1634.3|1631.3|11
1608606960000|2020-12-22 03:16:00|||||||||2
1608606980000|2020-12-22 03:16:20|||||||||2
1608607040000|2020-12-22 03:17:20|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|6
1608607090000|2020-12-22 03:18:10|||||||||11
1608607110000|2020-12-22 03:18:30|||||||||1
1608607120000|2020-12-22 03:18:40|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|2
1608607170000|2020-12-22 03:19:30|||||||||12
1608607180000|2020-12-22 03:19:40|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|2
1608607220000|2020-12-22 03:20:20|||||||||5
1608607270000|2020-12-22 03:21:10|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|4
1608607290000|2020-12-22 03:21:30|||||||||5
1608607350000|2020-12-22 03:22:30|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1
1608607380000|2020-12-22 03:23:00|||||||||2
1608607400000|2020-12-22 03:23:20|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1
1608607410000|2020-12-22 03:23:30|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1
1608607440000|2020-12-22 03:24:00|||||||||8
1608607510000|2020-12-22 03:25:10|||||||||3
1608607580000|2020-12-22 03:26:20|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|3
1608607620000|2020-12-22 03:27:00|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1
1608607690000|2020-12-22 03:28:10|||||||||8
1608607720000|2020-12-22 03:28:40|||||||||1
1608607780000|2020-12-22 03:29:40|||||||||3
1608607820000|2020-12-22 03:30:20|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|2
1608607840000|2020-12-22 03:30:40|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1
1608607880000|2020-12-22 03:31:20|||||||||1
1608607950000|2020-12-22 03:32:30|||||||||9
1608608010000|2020-12-22 03:33:30|||||||||5
1608608060000|2020-12-22 03:34:20|1634.8|1631.8|1635.3|1632.3|1635.3|1632.3|1634.8|1631.8|5
1608608090000|2020-12-22 03:34:50|||||||||1
1608608120000|2020-12-22 03:35:20|1634.8|1631.8|1634.8|1631.8|1635.3|1632.3|1634.8|1631.8|8
1608608160000|2020-12-22 03:36:00|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|94
1608608170000|2020-12-22 03:36:10|||||||||1
1608608180000|2020-12-22 03:36:20|||||||||6
1608608200000|2020-12-22 03:36:40|||||||||209
1608608280000|2020-12-22 03:38:00|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|14
1608608300000|2020-12-22 03:38:20|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|4
1608608320000|2020-12-22 03:38:40|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|2
1608608330000|2020-12-22 03:38:50|||||||||3
1608608360000|2020-12-22 03:39:20|||||||||4
1608608410000|2020-12-22 03:40:10|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|3
1608608420000|2020-12-22 03:40:20|||||||||3
1608608440000|2020-12-22 03:40:40|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|4
1608608450000|2020-12-22 03:40:50|1635.8|1632.8|1636.3|1633.3|1636.3|1633.3|1635.8|1632.8|4
1608608570000|2020-12-22 03:42:50|||||||||7
1608608650000|2020-12-22 03:44:10|||||||||5
1608608740000|2020-12-22 03:45:40|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|3
1608608750000|2020-12-22 03:45:50|||||||||6
1608608780000|2020-12-22 03:46:20|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|4
1608608830000|2020-12-22 03:47:10|||||||||4
1608608850000|2020-12-22 03:47:30|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|10
1608608900000|2020-12-22 03:48:20|||||||||204
1608609030000|2020-12-22 03:50:30|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|8
1608609040000|2020-12-22 03:50:40|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|11
1608609050000|2020-12-22 03:50:50|1636.3|1633.3|1637.3|1634.3|1637.3|1634.3|1636.3|1633.3|36
1608609060000|2020-12-22 03:51:00|||||||||12
1608609120000|2020-12-22 03:52:00|||||||||6
1608609190000|2020-12-22 03:53:10|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1
1608609350000|2020-12-22 03:55:50|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|2
1608609360000|2020-12-22 03:56:00|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|11
1608609400000|2020-12-22 03:56:40|||||||||10
1608609430000|2020-12-22 03:57:10|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|2
1608609470000|2020-12-22 03:57:50|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|5
1608609540000|2020-12-22 03:59:00|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|3
1608609550000|2020-12-22 03:59:10|||||||||5
1608609570000|2020-12-22 03:59:30|||||||||5
1608609640000|2020-12-22 04:00:40|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|3
1608609790000|2020-12-22 04:03:10|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|7
1608609820000|2020-12-22 04:03:40|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|9
1608609830000|2020-12-22 04:03:50|||||||||1
1608609840000|2020-12-22 04:04:00|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|14
1608610030000|2020-12-22 04:07:10|||||||||6
1608610040000|2020-12-22 04:07:20|||||||||2
1608610160000|2020-12-22 04:09:20|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|7
1608610220000|2020-12-22 04:10:20|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1
1608610240000|2020-12-22 04:10:40|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|4
1608610260000|2020-12-22 04:11:00|||||||||8
1608610310000|2020-12-22 04:11:50|||||||||1
1608610700000|2020-12-22 04:18:20|||||||||10
1608610760000|2020-12-22 04:19:20|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|13
1608610770000|2020-12-22 04:19:30|||||||||3
1608610780000|2020-12-22 04:19:40|1634.8|1631.8|1635.3|1632.3|1635.3|1632.3|1634.8|1631.8|11
1608610860000|2020-12-22 04:21:00|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|4
1608610910000|2020-12-22 04:21:50|||||||||1
1608610930000|2020-12-22 04:22:10|||||||||1
1608611020000|2020-12-22 04:23:40|||||||||7
1608611150000|2020-12-22 04:25:50|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|3
1608611160000|2020-12-22 04:26:00|||||||||7
1608611180000|2020-12-22 04:26:20|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|14
1608611200000|2020-12-22 04:26:40|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1
1608611220000|2020-12-22 04:27:00|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|7
1608611230000|2020-12-22 04:27:10|||||||||2
1608611270000|2020-12-22 04:27:50|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|5
1608611290000|2020-12-22 04:28:10|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|2
1608611380000|2020-12-22 04:29:40|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|2
1608611390000|2020-12-22 04:29:50|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1
1608611430000|2020-12-22 04:30:30|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|8
1608611440000|2020-12-22 04:30:40|||||||||8
1608611550000|2020-12-22 04:32:30|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|3
1608611630000|2020-12-22 04:33:50|||||||||16
1608611640000|2020-12-22 04:34:00|||||||||7
1608611650000|2020-12-22 04:34:10|1633.3|1630.3|1633.8|1630.8|1633.8|1630.8|1633.3|1630.3|12
1608611680000|2020-12-22 04:34:40|||||||||6
1608611690000|2020-12-22 04:34:50|1634.3|1631.3|1635.3|1632.3|1635.3|1632.3|1634.3|1631.3|20
1608611700000|2020-12-22 04:35:00|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1
1608611730000|2020-12-22 04:35:30|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1
1608611780000|2020-12-22 04:36:20|||||||||3
1608611810000|2020-12-22 04:36:50|||||||||5
1608611820000|2020-12-22 04:37:00|||||||||1
1608611840000|2020-12-22 04:37:20|||||||||2
1608611910000|2020-12-22 04:38:30|||||||||6
1608611970000|2020-12-22 04:39:30|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1
1608618600000|2020-12-22 06:30:00|1633.8|1630.8|1627.8|1624.8|1633.8|1630.8|1627.8|1624.8|119
1608618620000|2020-12-22 06:30:20|1628.3|1625.3|1630.8|1627.8|1630.8|1627.8|1627.8|1624.8|80
1608618630000|2020-12-22 06:30:30|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1629.8|1626.8|21
1608618640000|2020-12-22 06:30:40|1629.8|1626.8|1629.8|1626.8|1630.3|1627.3|1629.8|1626.8|10
1608618650000|2020-12-22 06:30:50|||||||||7
1608618660000|2020-12-22 06:31:00|1629.3|1626.3|1629.3|1626.3|1629.8|1626.8|1629.3|1626.3|9
1608618670000|2020-12-22 06:31:10|1629.8|1626.8|1630.3|1627.3|1630.3|1627.3|1629.8|1626.8|11
1608618690000|2020-12-22 06:31:30|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|13
1608618700000|2020-12-22 06:31:40|||||||||2
1608618710000|2020-12-22 06:31:50|||||||||3
1608618720000|2020-12-22 06:32:00|1630.3|1627.3|1629.8|1626.8|1630.3|1627.3|1629.8|1626.8|6
1608618730000|2020-12-22 06:32:10|1630.3|1627.3|1629.8|1626.8|1630.3|1627.3|1629.8|1626.8|7
1608618740000|2020-12-22 06:32:20|||||||||2
1608618750000|2020-12-22 06:32:30|1630.3|1627.3|1629.3|1626.3|1630.3|1627.3|1629.3|1626.3|10
1608618760000|2020-12-22 06:32:40|1629.8|1626.8|1629.3|1626.3|1629.8|1626.8|1629.3|1626.3|24
1608618770000|2020-12-22 06:32:50|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1
1608618790000|2020-12-22 06:33:10|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|6
1608618810000|2020-12-22 06:33:30|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|25
1608618820000|2020-12-22 06:33:40|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|44
1608618830000|2020-12-22 06:33:50|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|18
1608618840000|2020-12-22 06:34:00|||||||||7
1608618870000|2020-12-22 06:34:30|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|7
1608618880000|2020-12-22 06:34:40|||||||||4
1608618890000|2020-12-22 06:34:50|||||||||2
1608618900000|2020-12-22 06:35:00|1627.8|1624.8|1628.3|1625.3|1628.3|1625.3|1627.8|1624.8|3
1608618920000|2020-12-22 06:35:20|1628.8|1625.8|1628.3|1625.3|1628.8|1625.8|1628.3|1625.3|12
1608618930000|2020-12-22 06:35:30|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1
1608618940000|2020-12-22 06:35:40|||||||||5
1608618950000|2020-12-22 06:35:50|||||||||2
1608618960000|2020-12-22 06:36:00|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|8
1608618970000|2020-12-22 06:36:10|||||||||3
1608618980000|2020-12-22 06:36:20|||||||||2
1608619010000|2020-12-22 06:36:50|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|9
1608619050000|2020-12-22 06:37:30|||||||||6
1608619070000|2020-12-22 06:37:50|1629.3|1626.3|1629.8|1626.8|1629.8|1626.8|1629.3|1626.3|13
1608619120000|2020-12-22 06:38:40|||||||||2
1608619190000|2020-12-22 06:39:50|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|16
1608619200000|2020-12-22 06:40:00|||||||||1
1608619220000|2020-12-22 06:40:20|||||||||7
1608619230000|2020-12-22 06:40:30|||||||||12
1608619240000|2020-12-22 06:40:40|||||||||1
1608619260000|2020-12-22 06:41:00|1630.8|1627.8|1631.3|1628.3|1631.3|1628.3|1630.8|1627.8|7
1608619280000|2020-12-22 06:41:20|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1
1608619350000|2020-12-22 06:42:30|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|6
1608619370000|2020-12-22 06:42:50|||||||||10
1608619430000|2020-12-22 06:43:50|||||||||2
1608619440000|2020-12-22 06:44:00|||||||||3
1608619470000|2020-12-22 06:44:30|||||||||2
1608619500000|2020-12-22 06:45:00|||||||||3
1608619510000|2020-12-22 06:45:10|||||||||4
1608619520000|2020-12-22 06:45:20|||||||||2
1608619530000|2020-12-22 06:45:30|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.3|1627.3|9
1608619540000|2020-12-22 06:45:40|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|5
1608619550000|2020-12-22 06:45:50|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|3
1608619590000|2020-12-22 06:46:30|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1
1608619600000|2020-12-22 06:46:40|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1
1608619620000|2020-12-22 06:47:00|||||||||4
1608619650000|2020-12-22 06:47:30|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|4
1608619680000|2020-12-22 06:48:00|||||||||2
1608619710000|2020-12-22 06:48:30|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|2
1608619720000|2020-12-22 06:48:40|||||||||3
1608619730000|2020-12-22 06:48:50|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|2
1608619740000|2020-12-22 06:49:00|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|8
1608619790000|2020-12-22 06:49:50|||||||||1
1608619830000|2020-12-22 06:50:30|||||||||1
1608619850000|2020-12-22 06:50:50|||||||||3
1608619880000|2020-12-22 06:51:20|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|3
1608619910000|2020-12-22 06:51:50|||||||||5
1608619980000|2020-12-22 06:53:00|1628.8|1625.8|1628.3|1625.3|1628.8|1625.8|1628.3|1625.3|31
1608619990000|2020-12-22 06:53:10|||||||||2
1608620010000|2020-12-22 06:53:30|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|13
1608620060000|2020-12-22 06:54:20|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|11
1608620070000|2020-12-22 06:54:30|1627.8|1624.8|1628.3|1625.3|1628.3|1625.3|1627.8|1624.8|15
1608620080000|2020-12-22 06:54:40|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|12
1608620090000|2020-12-22 06:54:50|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|11
1608620100000|2020-12-22 06:55:00|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|2
1608620120000|2020-12-22 06:55:20|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|4
1608620130000|2020-12-22 06:55:30|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|2
1608620150000|2020-12-22 06:55:50|||||||||3
1608620180000|2020-12-22 06:56:20|||||||||4
1608620200000|2020-12-22 06:56:40|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1
1608620210000|2020-12-22 06:56:50|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|2
1608620340000|2020-12-22 06:59:00|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|10
1608620350000|2020-12-22 06:59:10|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|14
1608620370000|2020-12-22 06:59:30|||||||||2
1608620390000|2020-12-22 06:59:50|1630.3|1627.3|1630.8|1627.8|1630.8|1627.8|1630.3|1627.3|10
1608620400000|2020-12-22 07:00:00|1630.3|1627.3|1629.8|1626.8|1630.3|1627.3|1629.8|1626.8|22
1608620410000|2020-12-22 07:00:10|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|9
1608620420000|2020-12-22 07:00:20|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|2
1608620430000|2020-12-22 07:00:30|1631.3|1628.3|1630.8|1627.8|1631.3|1628.3|1630.8|1627.8|9
1608620450000|2020-12-22 07:00:50|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|16
1608620500000|2020-12-22 07:01:40|||||||||4
1608620520000|2020-12-22 07:02:00|||||||||2
1608620550000|2020-12-22 07:02:30|||||||||1
1608620580000|2020-12-22 07:03:00|1629.8|1626.8|1629.3|1626.3|1629.8|1626.8|1629.3|1626.3|17
1608620600000|2020-12-22 07:03:20|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|10
1608620610000|2020-12-22 07:03:30|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|7
1608620620000|2020-12-22 07:03:40|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1
1608620630000|2020-12-22 07:03:50|||||||||5
1608620640000|2020-12-22 07:04:00|||||||||1
1608620670000|2020-12-22 07:04:30|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1628.8|1625.8|11
1608620680000|2020-12-22 07:04:40|||||||||3
1608620790000|2020-12-22 07:06:30|||||||||10
1608620800000|2020-12-22 07:06:40|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|2
1608620820000|2020-12-22 07:07:00|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|3
1608620830000|2020-12-22 07:07:10|||||||||1
1608620840000|2020-12-22 07:07:20|||||||||1
1608620850000|2020-12-22 07:07:30|||||||||1
1608620870000|2020-12-22 07:07:50|||||||||3
1608620880000|2020-12-22 07:08:00|1629.8|1626.8|1630.3|1627.3|1630.3|1627.3|1629.8|1626.8|8
1608620920000|2020-12-22 07:08:40|1629.8|1626.8|1629.3|1626.3|1629.8|1626.8|1629.3|1626.3|19
1608620930000|2020-12-22 07:08:50|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1
1608620940000|2020-12-22 07:09:00|||||||||3
1608620960000|2020-12-22 07:09:20|1629.3|1626.3|1629.8|1626.8|1629.8|1626.8|1628.8|1625.8|14
1608620970000|2020-12-22 07:09:30|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1
1608621000000|2020-12-22 07:10:00|||||||||2
1608621010000|2020-12-22 07:10:10|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|2
1608621030000|2020-12-22 07:10:30|||||||||3
1608621060000|2020-12-22 07:11:00|||||||||1
1608621070000|2020-12-22 07:11:10|||||||||1
1608621110000|2020-12-22 07:11:50|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|3
1608621120000|2020-12-22 07:12:00|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1
1608621140000|2020-12-22 07:12:20|||||||||3
1608621160000|2020-12-22 07:12:40|||||||||3
1608621170000|2020-12-22 07:12:50|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|4
1608621180000|2020-12-22 07:13:00|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|22
1608621190000|2020-12-22 07:13:10|1629.3|1626.3|1629.8|1626.8|1629.8|1626.8|1629.3|1626.3|4
1608621200000|2020-12-22 07:13:20|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1
1608621230000|2020-12-22 07:13:50|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1
1608621260000|2020-12-22 07:14:20|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1
1608621270000|2020-12-22 07:14:30|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|12
1608621280000|2020-12-22 07:14:40|||||||||2
1608621320000|2020-12-22 07:15:20|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|13
1608621340000|2020-12-22 07:15:40|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|5
1608621360000|2020-12-22 07:16:00|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1
1608621410000|2020-12-22 07:16:50|||||||||1
1608621420000|2020-12-22 07:17:00|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|2
1608621460000|2020-12-22 07:17:40|||||||||11
1608621470000|2020-12-22 07:17:50|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|3
1608621480000|2020-12-22 07:18:00|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|3
1608621540000|2020-12-22 07:19:00|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|3
1608621550000|2020-12-22 07:19:10|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|4
1608621580000|2020-12-22 07:19:40|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|6
1608621600000|2020-12-22 07:20:00|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1
1608621620000|2020-12-22 07:20:20|1629.3|1626.3|1628.8|1625.8|1629.3|1626.3|1628.8|1625.8|11
1608621630000|2020-12-22 07:20:30|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|9
1608621640000|2020-12-22 07:20:40|||||||||1
1608621690000|2020-12-22 07:21:30|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|8
1608621710000|2020-12-22 07:21:50|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|5
1608621730000|2020-12-22 07:22:10|1628.8|1625.8|1629.3|1626.3|1629.3|1626.3|1628.8|1625.8|11
1608621770000|2020-12-22 07:22:50|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|2
1608621790000|2020-12-22 07:23:10|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|8
1608621800000|2020-12-22 07:23:20|1628.8|1625.8|1628.3|1625.3|1628.8|1625.8|1628.3|1625.3|5
1608621840000|2020-12-22 07:24:00|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|21
1608621900000|2020-12-22 07:25:00|1629.3|1626.3|1629.8|1626.8|1629.8|1626.8|1629.3|1626.3|8
1608621990000|2020-12-22 07:26:30|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1
1608622000000|2020-12-22 07:26:40|||||||||9
1608622010000|2020-12-22 07:26:50|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1
1608622040000|2020-12-22 07:27:20|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1
1608622050000|2020-12-22 07:27:30|||||||||1
1608622060000|2020-12-22 07:27:40|||||||||1
1608622070000|2020-12-22 07:27:50|||||||||1
1608622100000|2020-12-22 07:28:20|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|16
1608622110000|2020-12-22 07:28:30|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|10
1608622120000|2020-12-22 07:28:40|||||||||2
1608622130000|2020-12-22 07:28:50|1630.8|1627.8|1630.3|1627.3|1630.8|1627.8|1630.3|1627.3|2
1608622150000|2020-12-22 07:29:10|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|2
1608622160000|2020-12-22 07:29:20|||||||||13
1608622180000|2020-12-22 07:29:40|1631.3|1628.3|1631.8|1628.8|1631.8|1628.8|1631.3|1628.3|20
1608622190000|2020-12-22 07:29:50|1631.3|1628.3|1631.8|1628.8|1631.8|1628.8|1631.3|1628.3|17
1608622210000|2020-12-22 07:30:10|1632.3|1629.3|1631.8|1628.8|1632.3|1629.3|1631.8|1628.8|20
1608622220000|2020-12-22 07:30:20|1631.3|1628.3|1630.8|1627.8|1631.3|1628.3|1630.8|1627.8|10
1608622240000|2020-12-22 07:30:40|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|4
1608622260000|2020-12-22 07:31:00|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|6
1608622280000|2020-12-22 07:31:20|1632.3|1629.3|1632.8|1629.8|1632.8|1629.8|1632.3|1629.3|8
1608622290000|2020-12-22 07:31:30|||||||||13
1608622300000|2020-12-22 07:31:40|1633.3|1630.3|1634.3|1631.3|1634.3|1631.3|1633.3|1630.3|23
1608622310000|2020-12-22 07:31:50|1633.8|1630.8|1633.3|1630.3|1633.8|1630.8|1633.3|1630.3|10
1608622330000|2020-12-22 07:32:10|||||||||9
1608622350000|2020-12-22 07:32:30|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|3
1608622360000|2020-12-22 07:32:40|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|12
1608622370000|2020-12-22 07:32:50|||||||||1
1608622380000|2020-12-22 07:33:00|1633.8|1630.8|1633.3|1630.3|1633.8|1630.8|1633.3|1630.3|6
1608622400000|2020-12-22 07:33:20|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1
1608622410000|2020-12-22 07:33:30|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1
1608622430000|2020-12-22 07:33:50|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|2
1608622470000|2020-12-22 07:34:30|||||||||1
1608622480000|2020-12-22 07:34:40|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|6
1608622500000|2020-12-22 07:35:00|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|7
1608622520000|2020-12-22 07:35:20|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|3
1608622580000|2020-12-22 07:36:20|||||||||4
1608622600000|2020-12-22 07:36:40|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1
1608622610000|2020-12-22 07:36:50|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1
1608622640000|2020-12-22 07:37:20|1631.8|1628.8|1632.3|1629.3|1632.3|1629.3|1631.8|1628.8|7
1608622680000|2020-12-22 07:38:00|1631.8|1628.8|1631.3|1628.3|1631.8|1628.8|1631.3|1628.3|3
1608622690000|2020-12-22 07:38:10|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1
1608622700000|2020-12-22 07:38:20|||||||||5
1608622740000|2020-12-22 07:39:00|||||||||5
1608622760000|2020-12-22 07:39:20|||||||||2
1608622800000|2020-12-22 07:40:00|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|15
1608622810000|2020-12-22 07:40:10|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|6
1608622830000|2020-12-22 07:40:30|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|5
1608622860000|2020-12-22 07:41:00|||||||||3
1608622890000|2020-12-22 07:41:30|||||||||2
1608622900000|2020-12-22 07:41:40|1633.8|1630.8|1634.3|1631.3|1634.3|1631.3|1633.8|1630.8|8
1608622910000|2020-12-22 07:41:50|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|3
1608622920000|2020-12-22 07:42:00|1634.3|1631.3|1634.8|1631.8|1634.8|1631.8|1634.3|1631.3|10
1608622930000|2020-12-22 07:42:10|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1
1608622950000|2020-12-22 07:42:30|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|6
1608622960000|2020-12-22 07:42:40|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|6
1608622970000|2020-12-22 07:42:50|||||||||1
1608622980000|2020-12-22 07:43:00|||||||||1
1608622990000|2020-12-22 07:43:10|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|2
1608623020000|2020-12-22 07:43:40|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|2
1608623030000|2020-12-22 07:43:50|||||||||4
1608623040000|2020-12-22 07:44:00|||||||||1
1608623070000|2020-12-22 07:44:30|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|3
1608623080000|2020-12-22 07:44:40|||||||||1
1608623110000|2020-12-22 07:45:10|||||||||5
1608623140000|2020-12-22 07:45:40|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|3
1608623150000|2020-12-22 07:45:50|||||||||4
1608623170000|2020-12-22 07:46:10|||||||||3
1608623200000|2020-12-22 07:46:40|||||||||9
1608623220000|2020-12-22 07:47:00|||||||||4
1608623230000|2020-12-22 07:47:10|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1
1608623250000|2020-12-22 07:47:30|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1
1608623260000|2020-12-22 07:47:40|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1
1608623300000|2020-12-22 07:48:20|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|2
1608623320000|2020-12-22 07:48:40|||||||||3
1608623330000|2020-12-22 07:48:50|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1
1608623350000|2020-12-22 07:49:10|||||||||1
1608623360000|2020-12-22 07:49:20|||||||||2
1608623370000|2020-12-22 07:49:30|1634.3|1631.3|1634.8|1631.8|1634.8|1631.8|1634.3|1631.3|10
1608623390000|2020-12-22 07:49:50|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1
1608623430000|2020-12-22 07:50:30|||||||||6
1608623470000|2020-12-22 07:51:10|||||||||1
1608623490000|2020-12-22 07:51:30|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|3
1608623510000|2020-12-22 07:51:50|1634.3|1631.3|1633.3|1630.3|1634.3|1631.3|1633.3|1630.3|5
1608623530000|2020-12-22 07:52:10|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1
1608623540000|2020-12-22 07:52:20|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|10
1608623550000|2020-12-22 07:52:30|||||||||1
1608623570000|2020-12-22 07:52:50|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|8
1608623580000|2020-12-22 07:53:00|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|1632.3|1629.3|5
1608623590000|2020-12-22 07:53:10|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1
1608623600000|2020-12-22 07:53:20|||||||||13
1608623620000|2020-12-22 07:53:40|||||||||8
1608623690000|2020-12-22 07:54:50|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|5
1608623700000|2020-12-22 07:55:00|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1633.3|1630.3|1
1608623710000|2020-12-22 07:55:10|1632.8|1629.8|1633.3|1630.3|1633.3|1630.3|1632.8|1629.8|12
1608623800000|2020-12-22 07:56:40|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|8
1608623820000|2020-12-22 07:57:00|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|4
1608623840000|2020-12-22 07:57:20|||||||||4
1608623860000|2020-12-22 07:57:40|||||||||1
1608623890000|2020-12-22 07:58:10|||||||||6
1608623910000|2020-12-22 07:58:30|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|5
1608623920000|2020-12-22 07:58:40|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1633.8|1630.8|11
1608623970000|2020-12-22 07:59:30|||||||||4
1608624000000|2020-12-22 08:00:00|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|8
1608624010000|2020-12-22 08:00:10|||||||||1
1608624020000|2020-12-22 08:00:20|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|1632.8|1629.8|17
1608624030000|2020-12-22 08:00:30|||||||||4
1608624040000|2020-12-22 08:00:40|||||||||5
1608624070000|2020-12-22 08:01:10|||||||||2
1608624100000|2020-12-22 08:01:40|1632.3|1629.3|1632.8|1629.8|1632.8|1629.8|1632.3|1629.3|17
1608624110000|2020-12-22 08:01:50|1632.3|1629.3|1631.8|1628.8|1632.3|1629.3|1631.8|1628.8|12
1608624170000|2020-12-22 08:02:50|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|11
1608624190000|2020-12-22 08:03:10|||||||||23
1608624200000|2020-12-22 08:03:20|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.3|1627.3|9
1608624220000|2020-12-22 08:03:40|||||||||1
1608624230000|2020-12-22 08:03:50|||||||||7
1608624240000|2020-12-22 08:04:00|||||||||4
1608624280000|2020-12-22 08:04:40|||||||||4
1608624290000|2020-12-22 08:04:50|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1
1608624400000|2020-12-22 08:06:40|1630.8|1627.8|1631.3|1628.3|1631.3|1628.3|1630.3|1627.3|63
1608624420000|2020-12-22 08:07:00|1630.8|1627.8|1631.3|1628.3|1631.3|1628.3|1630.8|1627.8|21
1608624460000|2020-12-22 08:07:40|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|16
1608624490000|2020-12-22 08:08:10|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|22
1608624540000|2020-12-22 08:09:00|1629.8|1626.8|1630.3|1627.3|1630.3|1627.3|1629.8|1626.8|31
1608624550000|2020-12-22 08:09:10|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|9
1608624560000|2020-12-22 08:09:20|||||||||6
1608624580000|2020-12-22 08:09:40|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|4
1608624590000|2020-12-22 08:09:50|||||||||2
1608624600000|2020-12-22 08:10:00|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|3
1608624620000|2020-12-22 08:10:20|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|5
1608624660000|2020-12-22 08:11:00|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|15
1608624670000|2020-12-22 08:11:10|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|23
1608624680000|2020-12-22 08:11:20|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|37
1608624690000|2020-12-22 08:11:30|1630.3|1627.3|1631.3|1628.3|1631.3|1628.3|1630.3|1627.3|12
1608624720000|2020-12-22 08:12:00|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|4
1608624760000|2020-12-22 08:12:40|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|9
1608624790000|2020-12-22 08:13:10|||||||||7
1608624800000|2020-12-22 08:13:20|||||||||2
1608624810000|2020-12-22 08:13:30|||||||||1
1608624830000|2020-12-22 08:13:50|||||||||1
1608624850000|2020-12-22 08:14:10|||||||||6
1608624860000|2020-12-22 08:14:20|||||||||1
1608624870000|2020-12-22 08:14:30|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|14
1608624880000|2020-12-22 08:14:40|||||||||2
1608624930000|2020-12-22 08:15:30|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|10
1608624950000|2020-12-22 08:15:50|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|1630.8|1627.8|3
1608624960000|2020-12-22 08:16:00|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|4
1608624970000|2020-12-22 08:16:10|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|8
1608625000000|2020-12-22 08:16:40|||||||||4
1608625010000|2020-12-22 08:16:50|1629.3|1626.3|1629.8|1626.8|1629.8|1626.8|1629.3|1626.3|31
1608625020000|2020-12-22 08:17:00|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1
1608625030000|2020-12-22 08:17:10|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|2
1608625080000|2020-12-22 08:18:00|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|19
1608625090000|2020-12-22 08:18:10|1628.8|1625.8|1629.3|1626.3|1629.3|1626.3|1628.8|1625.8|14
1608625110000|2020-12-22 08:18:30|||||||||16
1608625120000|2020-12-22 08:18:40|||||||||5
1608625150000|2020-12-22 08:19:10|||||||||5
1608625280000|2020-12-22 08:21:20|1628.8|1625.8|1629.3|1626.3|1629.3|1626.3|1628.8|1625.8|33
1608625320000|2020-12-22 08:22:00|||||||||6
1608625330000|2020-12-22 08:22:10|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1
1608625360000|2020-12-22 08:22:40|1629.3|1626.3|1628.8|1625.8|1629.3|1626.3|1628.8|1625.8|11
1608625380000|2020-12-22 08:23:00|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|27
1608625390000|2020-12-22 08:23:10|||||||||3
1608625400000|2020-12-22 08:23:20|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|2
1608625410000|2020-12-22 08:23:30|||||||||15
1608625420000|2020-12-22 08:23:40|||||||||2
1608625450000|2020-12-22 08:24:10|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|12
1608625480000|2020-12-22 08:24:40|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|18
1608625490000|2020-12-22 08:24:50|1629.3|1626.3|1628.8|1625.8|1629.3|1626.3|1628.8|1625.8|23
1608625500000|2020-12-22 08:25:00|||||||||1
1608625520000|2020-12-22 08:25:20|||||||||3
1608625550000|2020-12-22 08:25:50|||||||||1
1608625560000|2020-12-22 08:26:00|1629.3|1626.3|1628.8|1625.8|1629.3|1626.3|1628.8|1625.8|30
1608625570000|2020-12-22 08:26:10|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1
1608625600000|2020-12-22 08:26:40|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|7
1608625610000|2020-12-22 08:26:50|||||||||9
1608625640000|2020-12-22 08:27:20|1628.3|1625.3|1627.8|1624.8|1628.3|1625.3|1627.8|1624.8|60
1608625680000|2020-12-22 08:28:00|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1627.8|1624.8|48
1608625720000|2020-12-22 08:28:40|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|12
1608625730000|2020-12-22 08:28:50|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|13
1608625740000|2020-12-22 08:29:00|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|2
1608625770000|2020-12-22 08:29:30|||||||||23
1608625780000|2020-12-22 08:29:40|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|4
1608625790000|2020-12-22 08:29:50|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|8
1608625810000|2020-12-22 08:30:10|||||||||21
1608625840000|2020-12-22 08:30:40|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|8
1608625850000|2020-12-22 08:30:50|||||||||4
1608625860000|2020-12-22 08:31:00|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|12
1608625880000|2020-12-22 08:31:20|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|8
1608625910000|2020-12-22 08:31:50|||||||||32
1608625930000|2020-12-22 08:32:10|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1
1608625950000|2020-12-22 08:32:30|||||||||1
1608625970000|2020-12-22 08:32:50|||||||||4
1608625990000|2020-12-22 08:33:10|||||||||2
1608626010000|2020-12-22 08:33:30|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|11
1608626030000|2020-12-22 08:33:50|1627.8|1624.8|1628.3|1625.3|1628.3|1625.3|1627.8|1624.8|25
1608626060000|2020-12-22 08:34:20|||||||||13
1608626080000|2020-12-22 08:34:40|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|6
1608626090000|2020-12-22 08:34:50|||||||||1
1608626110000|2020-12-22 08:35:10|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|5
1608626130000|2020-12-22 08:35:30|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|6
1608626140000|2020-12-22 08:35:40|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|11
1608626190000|2020-12-22 08:36:30|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|1627.8|1624.8|1
1608626220000|2020-12-22 08:37:00|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|1628.3|1625.3|27
1608626240000|2020-12-22 08:37:20|1628.8|1625.8|1629.3|1626.3|1629.3|1626.3|1628.8|1625.8|4
1608626250000|2020-12-22 08:37:30|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1
1608626280000|2020-12-22 08:38:00|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|6
1608626310000|2020-12-22 08:38:30|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|1628.8|1625.8|13
1608626330000|2020-12-22 08:38:50|||||||||24
1608626350000|2020-12-22 08:39:10|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|5
1608626370000|2020-12-22 08:39:30|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1
1608626380000|2020-12-22 08:39:40|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|8
1608626410000|2020-12-22 08:40:10|||||||||6
1608626420000|2020-12-22 08:40:20|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1
1608626430000|2020-12-22 08:40:30|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|2
1608626470000|2020-12-22 08:41:10|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|31
1608626480000|2020-12-22 08:41:20|1629.3|1626.3|1630.3|1627.3|1630.3|1627.3|1629.3|1626.3|7
1608626490000|2020-12-22 08:41:30|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|2
1608626530000|2020-12-22 08:42:10|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|1630.3|1627.3|4
1608626560000|2020-12-22 08:42:40|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|1629.8|1626.8|2
1608626610000|2020-12-22 08:43:30|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|1629.3|1626.3|39
1608626620000|2020-12-22 08:43:40|1629.8|1626.8|1630.8|1627.8|1630.8|1627.8|1629.8|1626.8|30
1608626670000|2020-12-22 08:44:30|||||||||9
1608626680000|2020-12-22 08:44:40|||||||||2
1608626690000|2020-12-22 08:44:50|1631.3|1628.3|1630.8|1627.8|1631.3|1628.3|1629.8|1626.8|20
1608626720000|2020-12-22 08:45:20|1630.3|1627.3|1630.8|1627.8|1630.8|1627.8|1630.3|1627.3|13
1608626750000|2020-12-22 08:45:50|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|10
1608626760000|2020-12-22 08:46:00|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1
1608626770000|2020-12-22 08:46:10|1632.3|1629.3|1631.8|1628.8|1632.3|1629.3|1631.8|1628.8|10
1608626780000|2020-12-22 08:46:20|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|1631.3|1628.3|12
1608626800000|2020-12-22 08:46:40|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|1631.8|1628.8|2
1608626820000|2020-12-22 08:47:00|||||||||6
1608626830000|2020-12-22 08:47:10|1631.3|1628.3|1631.8|1628.8|1631.8|1628.8|1631.3|1628.3|2
1608626870000|2020-12-22 08:47:50|||||||||6
1608626890000|2020-12-22 08:48:10|||||||||5
1608626960000|2020-12-22 08:49:20|1632.3|1629.3|1632.8|1629.8|1632.8|1629.8|1632.3|1629.3|14
1608626970000|2020-12-22 08:49:30|1632.3|1629.3|1632.3|1629.3|1632.8|1629.8|1632.3|1629.3|5
1608626980000|2020-12-22 08:49:40|1632.8|1629.8|1633.3|1630.3|1633.8|1630.8|1632.3|1629.3|48
1608626990000|2020-12-22 08:49:50|1632.8|1629.8|1633.8|1630.8|1633.8|1630.8|1632.3|1629.3|29
1608627010000|2020-12-22 08:50:10|||||||||3
1608627030000|2020-12-22 08:50:30|||||||||4
1608627040000|2020-12-22 08:50:40|1634.3|1631.3|1633.8|1630.8|1634.3|1631.3|1633.8|1630.8|7
1608627070000|2020-12-22 08:51:10|1634.3|1631.3|1634.8|1631.8|1634.8|1631.8|1634.3|1631.3|22
1608627080000|2020-12-22 08:51:20|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1634.8|1631.8|47
1608627090000|2020-12-22 08:51:30|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|3
1608627110000|2020-12-22 08:51:50|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|4
1608627120000|2020-12-22 08:52:00|||||||||6
1608627160000|2020-12-22 08:52:40|||||||||5
1608627180000|2020-12-22 08:53:00|1634.8|1631.8|1634.3|1631.3|1634.8|1631.8|1634.3|1631.3|3
1608627210000|2020-12-22 08:53:30|||||||||8
1608627230000|2020-12-22 08:53:50|||||||||8
1608627360000|2020-12-22 08:56:00|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|21
1608627370000|2020-12-22 08:56:10|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|4
1608627420000|2020-12-22 08:57:00|||||||||18
1608627430000|2020-12-22 08:57:10|1633.8|1630.8|1634.3|1631.3|1634.3|1631.3|1633.8|1630.8|2
1608627480000|2020-12-22 08:58:00|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|29
1608627530000|2020-12-22 08:58:50|1634.3|1631.3|1634.8|1631.8|1634.8|1631.8|1634.3|1631.3|31
1608627540000|2020-12-22 08:59:00|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|4
1608627550000|2020-12-22 08:59:10|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1633.8|1630.8|1
1608627560000|2020-12-22 08:59:20|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1
1608627570000|2020-12-22 08:59:30|1634.8|1631.8|1634.3|1631.3|1634.8|1631.8|1634.3|1631.3|18
1608627580000|2020-12-22 08:59:40|1634.8|1631.8|1633.8|1630.8|1634.8|1631.8|1633.8|1630.8|3
1608627590000|2020-12-22 08:59:50|1634.3|1631.3|1633.8|1630.8|1634.3|1631.3|1633.8|1630.8|2
1608627600000|2020-12-22 09:00:00|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|3
1608627660000|2020-12-22 09:01:00|||||||||3
1608627670000|2020-12-22 09:01:10|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|4
1608627690000|2020-12-22 09:01:30|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|29
1608627700000|2020-12-22 09:01:40|1635.8|1632.8|1636.8|1633.8|1636.8|1633.8|1635.8|1632.8|60
1608627710000|2020-12-22 09:01:50|1636.3|1633.3|1636.8|1633.8|1636.8|1633.8|1636.3|1633.3|20
1608627720000|2020-12-22 09:02:00|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|10
1608627780000|2020-12-22 09:03:00|||||||||8
1608627790000|2020-12-22 09:03:10|||||||||15
1608627820000|2020-12-22 09:03:40|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|5
1608627830000|2020-12-22 09:03:50|||||||||6
1608627850000|2020-12-22 09:04:10|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|10
1608627900000|2020-12-22 09:05:00|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|27
1608627940000|2020-12-22 09:05:40|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|6
1608627950000|2020-12-22 09:05:50|||||||||19
1608627970000|2020-12-22 09:06:10|1635.8|1632.8|1635.3|1632.3|1635.8|1632.8|1635.3|1632.3|25
1608627990000|2020-12-22 09:06:30|||||||||4
1608628020000|2020-12-22 09:07:00|1635.8|1632.8|1635.3|1632.3|1635.8|1632.8|1635.3|1632.3|15
1608628030000|2020-12-22 09:07:10|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1
1608628060000|2020-12-22 09:07:40|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|6
1608628070000|2020-12-22 09:07:50|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|11
1608628110000|2020-12-22 09:08:30|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|22
1608628120000|2020-12-22 09:08:40|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.3|1631.3|7
1608628140000|2020-12-22 09:09:00|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|18
1608628150000|2020-12-22 09:09:10|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|2
1608628160000|2020-12-22 09:09:20|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|1634.3|1631.3|2
1608628170000|2020-12-22 09:09:30|1634.8|1631.8|1634.3|1631.3|1634.8|1631.8|1633.3|1630.3|64
1608628180000|2020-12-22 09:09:40|||||||||3
1608628190000|2020-12-22 09:09:50|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|1634.8|1631.8|4
1608687910000|2020-12-23 01:45:10|1646|1643|1646|1643|1646|1643|1646|1643|17
1608687920000|2020-12-23 01:45:20|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|11
1608687940000|2020-12-23 01:45:40|||||||||5
1608687960000|2020-12-23 01:46:00|1646|1643|1646|1643|1646|1643|1646|1643|5
1608687980000|2020-12-23 01:46:20|||||||||6
1608687990000|2020-12-23 01:46:30|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|5
1608688030000|2020-12-23 01:47:10|1646|1643|1646|1643|1646|1643|1646|1643|4
1608688040000|2020-12-23 01:47:20|||||||||4
1608688060000|2020-12-23 01:47:40|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|25
1608688070000|2020-12-23 01:47:50|||||||||5
1608688080000|2020-12-23 01:48:00|||||||||2
1608688090000|2020-12-23 01:48:10|1647|1644|1647.5|1644.5|1647.5|1644.5|1647|1644|28
1608688120000|2020-12-23 01:48:40|1647|1644|1647|1644|1647|1644|1647|1644|11
1608688130000|2020-12-23 01:48:50|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|6
1608688150000|2020-12-23 01:49:10|1647|1644|1647|1644|1647.5|1644.5|1647|1644|17
1608688180000|2020-12-23 01:49:40|||||||||8
1608688210000|2020-12-23 01:50:10|1647.5|1644.5|1647.5|1644.5|1648|1645|1647.5|1644.5|31
1608688230000|2020-12-23 01:50:30|1648|1645|1648.5|1645.5|1648.5|1645.5|1648|1645|10
1608688240000|2020-12-23 01:50:40|1648|1645|1648|1645|1648|1645|1648|1645|3
1608688250000|2020-12-23 01:50:50|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|20
1608688260000|2020-12-23 01:51:00|1648|1645|1648|1645|1648|1645|1648|1645|1
1608688270000|2020-12-23 01:51:10|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|2
1608688280000|2020-12-23 01:51:20|1648|1645|1648.5|1645.5|1648.5|1645.5|1648|1645|7
1608688290000|2020-12-23 01:51:30|1649|1646|1648.5|1645.5|1649|1646|1648.5|1645.5|21
1608688300000|2020-12-23 01:51:40|1649|1646|1648.5|1645.5|1649|1646|1648|1645|24
1608688310000|2020-12-23 01:51:50|1648|1645|1648|1645|1648.5|1645.5|1648|1645|3
1608688320000|2020-12-23 01:52:00|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|6
1608688330000|2020-12-23 01:52:10|1648|1645|1648|1645|1648|1645|1648|1645|9
1608688350000|2020-12-23 01:52:30|1647.5|1644.5|1648|1645|1648|1645|1647.5|1644.5|13
1608688370000|2020-12-23 01:52:50|1648.5|1645.5|1648|1645|1648.5|1645.5|1648|1645|10
1608688390000|2020-12-23 01:53:10|||||||||2
1608688400000|2020-12-23 01:53:20|||||||||3
1608688410000|2020-12-23 01:53:30|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1
1608688420000|2020-12-23 01:53:40|||||||||6
1608688430000|2020-12-23 01:53:50|1649|1646|1649|1646|1649|1646|1649|1646|5
1608688440000|2020-12-23 01:54:00|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|14
1608688450000|2020-12-23 01:54:10|1648|1645|1648.5|1645.5|1648.5|1645.5|1648|1645|21
1608688460000|2020-12-23 01:54:20|1648|1645|1648|1645|1648|1645|1648|1645|11
1608688470000|2020-12-23 01:54:30|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1
1608688480000|2020-12-23 01:54:40|1647|1644|1647|1644|1647|1644|1647|1644|1
1608688490000|2020-12-23 01:54:50|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|2
1608688500000|2020-12-23 01:55:00|1647|1644|1647.5|1644.5|1647.5|1644.5|1647|1644|12
1608688540000|2020-12-23 01:55:40|||||||||7
1608688550000|2020-12-23 01:55:50|||||||||1
1608688570000|2020-12-23 01:56:10|||||||||4
1608688590000|2020-12-23 01:56:30|||||||||3
1608688630000|2020-12-23 01:57:10|1647|1644|1647|1644|1647|1644|1647|1644|4
1608688640000|2020-12-23 01:57:20|||||||||5
1608688670000|2020-12-23 01:57:50|||||||||9
1608688680000|2020-12-23 01:58:00|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|3
1608688690000|2020-12-23 01:58:10|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1
1608688710000|2020-12-23 01:58:30|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|2
1608688740000|2020-12-23 01:59:00|1647|1644|1647|1644|1647|1644|1647|1644|9
1608688750000|2020-12-23 01:59:10|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1
1608688760000|2020-12-23 01:59:20|1647|1644|1647|1644|1647|1644|1647|1644|1
1608688770000|2020-12-23 01:59:30|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|11
1608688790000|2020-12-23 01:59:50|1646|1643|1646.5|1643.5|1646.5|1643.5|1646|1643|9
1608688800000|2020-12-23 02:00:00|1646|1643|1646|1643|1646|1643|1646|1643|3
1608688820000|2020-12-23 02:00:20|||||||||8
1608688850000|2020-12-23 02:00:50|||||||||6
1608688860000|2020-12-23 02:01:00|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|4
1608688900000|2020-12-23 02:01:40|1645|1642|1645.5|1642.5|1645.5|1642.5|1645|1642|22
1608688920000|2020-12-23 02:02:00|||||||||4
1608688940000|2020-12-23 02:02:20|1646|1643|1646|1643|1646|1643|1646|1643|6
1608688950000|2020-12-23 02:02:30|||||||||1
1608689040000|2020-12-23 02:04:00|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|5
1608689070000|2020-12-23 02:04:30|||||||||10
1608689110000|2020-12-23 02:05:10|1646|1643|1646|1643|1646|1643|1646|1643|27
1608689130000|2020-12-23 02:05:30|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|3
1608689180000|2020-12-23 02:06:20|||||||||7
1608689190000|2020-12-23 02:06:30|1646|1643|1646|1643|1646|1643|1646|1643|8
1608689220000|2020-12-23 02:07:00|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|8
1608689230000|2020-12-23 02:07:10|1646|1643|1646.5|1643.5|1646.5|1643.5|1646|1643|7
1608689280000|2020-12-23 02:08:00|1646|1643|1646|1643|1646|1643|1646|1643|4
1608689290000|2020-12-23 02:08:10|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|9
1608689310000|2020-12-23 02:08:30|||||||||2
1608689330000|2020-12-23 02:08:50|||||||||2
1608689340000|2020-12-23 02:09:00|||||||||3
1608689380000|2020-12-23 02:09:40|1647|1644|1647|1644|1647|1644|1647|1644|12
1608689400000|2020-12-23 02:10:00|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1
1608689410000|2020-12-23 02:10:10|||||||||9
1608689420000|2020-12-23 02:10:20|1648|1645|1648|1645|1648|1645|1648|1645|1
1608689440000|2020-12-23 02:10:40|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|11
1608689450000|2020-12-23 02:10:50|1648|1645|1648|1645|1648|1645|1648|1645|1
1608689460000|2020-12-23 02:11:00|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1
1608689470000|2020-12-23 02:11:10|||||||||1
1608689480000|2020-12-23 02:11:20|1648|1645|1648|1645|1648|1645|1648|1645|1
1608689490000|2020-12-23 02:11:30|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|12
1608689500000|2020-12-23 02:11:40|1649|1646|1649|1646|1649|1646|1649|1646|9
1608689520000|2020-12-23 02:12:00|1649.5|1646.5|1649|1646|1649.5|1646.5|1649|1646|12
1608689530000|2020-12-23 02:12:10|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|5
1608689550000|2020-12-23 02:12:30|1648|1645|1648|1645|1648|1645|1648|1645|18
1608689630000|2020-12-23 02:13:50|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|16
1608689640000|2020-12-23 02:14:00|1649|1646|1649|1646|1649|1646|1649|1646|2
1608689650000|2020-12-23 02:14:10|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|3
1608689660000|2020-12-23 02:14:20|||||||||7
1608689680000|2020-12-23 02:14:40|1648|1645|1648|1645|1648|1645|1648|1645|10
1608689690000|2020-12-23 02:14:50|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1
1608689700000|2020-12-23 02:15:00|||||||||20
1608689720000|2020-12-23 02:15:20|1647|1644|1647|1644|1647|1644|1647|1644|1
1608689740000|2020-12-23 02:15:40|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|14
1608689750000|2020-12-23 02:15:50|||||||||4
1608689770000|2020-12-23 02:16:10|1647|1644|1647|1644|1647|1644|1647|1644|1
1608689780000|2020-12-23 02:16:20|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|3
1608689820000|2020-12-23 02:17:00|||||||||14
1608689890000|2020-12-23 02:18:10|1647|1644|1647|1644|1647|1644|1647|1644|1
1608689900000|2020-12-23 02:18:20|1646.5|1643.5|1646|1643|1646.5|1643.5|1646|1643|7
1608689960000|2020-12-23 02:19:20|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|2
1608690010000|2020-12-23 02:20:10|1647|1644|1647|1644|1647|1644|1646.5|1643.5|14
1608690060000|2020-12-23 02:21:00|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|10
1608690090000|2020-12-23 02:21:30|1646|1643|1646|1643|1646|1643|1646|1643|3
1608690100000|2020-12-23 02:21:40|||||||||9
1608690120000|2020-12-23 02:22:00|||||||||2
1608690150000|2020-12-23 02:22:30|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|28
1608690160000|2020-12-23 02:22:40|1645|1642|1645|1642|1645|1642|1645|1642|2
1608690170000|2020-12-23 02:22:50|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|32
1608690180000|2020-12-23 02:23:00|||||||||2
1608690210000|2020-12-23 02:23:30|1645|1642|1645|1642|1645|1642|1645|1642|3
1608690260000|2020-12-23 02:24:20|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|11
1608690270000|2020-12-23 02:24:30|1645|1642|1645|1642|1645|1642|1645|1642|5
1608690280000|2020-12-23 02:24:40|1644.5|1641.5|1645|1642|1645|1642|1644.5|1641.5|3
1608690300000|2020-12-23 02:25:00|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1
1608690330000|2020-12-23 02:25:30|1645|1642|1645|1642|1645.5|1642.5|1645|1642|14
1608690360000|2020-12-23 02:26:00|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1
1608690420000|2020-12-23 02:27:00|1645|1642|1645|1642|1645|1642|1645|1642|2
1608690430000|2020-12-23 02:27:10|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|12
1608690450000|2020-12-23 02:27:30|1646|1643|1646|1643|1646|1643|1646|1643|12
1608690510000|2020-12-23 02:28:30|||||||||9
1608690530000|2020-12-23 02:28:50|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1
1608690550000|2020-12-23 02:29:10|1646|1643|1646|1643|1646|1643|1646|1643|5
1608690610000|2020-12-23 02:30:10|||||||||7
1608690620000|2020-12-23 02:30:20|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|15
1608690630000|2020-12-23 02:30:30|1647|1644|1647|1644|1647|1644|1647|1644|1
1608690730000|2020-12-23 02:32:10|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|8
1608690740000|2020-12-23 02:32:20|||||||||13
1608690750000|2020-12-23 02:32:30|1646|1643|1646|1643|1646|1643|1646|1643|1
1608690770000|2020-12-23 02:32:50|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|5
1608690790000|2020-12-23 02:33:10|1647|1644|1647|1644|1647|1644|1647|1644|7
1608690800000|2020-12-23 02:33:20|||||||||8
1608690810000|2020-12-23 02:33:30|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|3
1608690820000|2020-12-23 02:33:40|||||||||4
1608690830000|2020-12-23 02:33:50|||||||||2
1608690840000|2020-12-23 02:34:00|1646|1643|1646.5|1643.5|1646.5|1643.5|1646|1643|24
1608690860000|2020-12-23 02:34:20|||||||||1
1608690880000|2020-12-23 02:34:40|1646|1643|1646|1643|1646|1643|1646|1643|3
1608690890000|2020-12-23 02:34:50|||||||||1
1608690900000|2020-12-23 02:35:00|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1
1608690920000|2020-12-23 02:35:20|1646|1643|1646|1643|1646|1643|1646|1643|117
1608690930000|2020-12-23 02:35:30|||||||||1
1608690980000|2020-12-23 02:36:20|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1
1608691000000|2020-12-23 02:36:40|1646|1643|1646|1643|1646|1643|1646|1643|2
1608691010000|2020-12-23 02:36:50|||||||||8
1608691090000|2020-12-23 02:38:10|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|5
1608691150000|2020-12-23 02:39:10|1646|1643|1646|1643|1646|1643|1646|1643|2
1608691170000|2020-12-23 02:39:30|||||||||5
1608691210000|2020-12-23 02:40:10|1645.5|1642.5|1646|1643|1646|1643|1645.5|1642.5|3
1608691290000|2020-12-23 02:41:30|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|18
1608691330000|2020-12-23 02:42:10|1645|1642|1645|1642|1645|1642|1645|1642|2
1608691340000|2020-12-23 02:42:20|||||||||6
1608691410000|2020-12-23 02:43:30|||||||||7
1608691450000|2020-12-23 02:44:10|||||||||123
1608691460000|2020-12-23 02:44:20|||||||||2
1608691480000|2020-12-23 02:44:40|||||||||1
1608691490000|2020-12-23 02:44:50|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|6
1608691520000|2020-12-23 02:45:20|1645|1642|1644|1641|1645|1642|1644|1641|32
1608691530000|2020-12-23 02:45:30|1644.5|1641.5|1644|1641|1644.5|1641.5|1644|1641|3
1608691540000|2020-12-23 02:45:40|||||||||17
1608691550000|2020-12-23 02:45:50|1643.5|1640.5|1644|1641|1644|1641|1643.5|1640.5|10
1608691560000|2020-12-23 02:46:00|||||||||1
1608691610000|2020-12-23 02:46:50|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|8
1608691620000|2020-12-23 02:47:00|1644|1641|1644|1641|1644|1641|1643.5|1640.5|10
1608691650000|2020-12-23 02:47:30|||||||||7
1608691720000|2020-12-23 02:48:40|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|3
1608691830000|2020-12-23 02:50:30|||||||||16
1608691870000|2020-12-23 02:51:10|||||||||4
1608691910000|2020-12-23 02:51:50|1644|1641|1644|1641|1644|1641|1644|1641|4
1608691940000|2020-12-23 02:52:20|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|10
1608691960000|2020-12-23 02:52:40|1644|1641|1644|1641|1644|1641|1644|1641|4
1608692030000|2020-12-23 02:53:50|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1
1608692120000|2020-12-23 02:55:20|1644|1641|1644|1641|1644|1641|1644|1641|18
1608692150000|2020-12-23 02:55:50|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|2
1608692200000|2020-12-23 02:56:40|||||||||12
1608692210000|2020-12-23 02:56:50|1643|1640|1643|1640|1643|1640|1643|1640|2
1608692220000|2020-12-23 02:57:00|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|19
1608692280000|2020-12-23 02:58:00|||||||||9
1608692330000|2020-12-23 02:58:50|1644|1641|1644|1641|1644|1641|1644|1641|2
1608692350000|2020-12-23 02:59:10|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1
1608692380000|2020-12-23 02:59:40|||||||||3
1608692390000|2020-12-23 02:59:50|1644|1641|1643.5|1640.5|1644|1641|1643.5|1640.5|2
1608692400000|2020-12-23 03:00:00|||||||||5
1608692410000|2020-12-23 03:00:10|||||||||3
1608692420000|2020-12-23 03:00:20|||||||||4
1608692500000|2020-12-23 03:01:40|1644|1641|1644|1641|1644|1641|1644|1641|2
1608692540000|2020-12-23 03:02:20|||||||||23
1608692560000|2020-12-23 03:02:40|||||||||2
1608692590000|2020-12-23 03:03:10|||||||||1
1608692600000|2020-12-23 03:03:20|||||||||1
1608692720000|2020-12-23 03:05:20|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|1643.5|1640.5|9
1608692750000|2020-12-23 03:05:50|1644|1641|1644|1641|1644|1641|1644|1641|4
1608692780000|2020-12-23 03:06:20|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|63
1608692830000|2020-12-23 03:07:10|||||||||12
1608692840000|2020-12-23 03:07:20|1645|1642|1645|1642|1645|1642|1645|1642|1
1608692870000|2020-12-23 03:07:50|||||||||11
1608692930000|2020-12-23 03:08:50|||||||||10
1608693010000|2020-12-23 03:10:10|||||||||9
1608693030000|2020-12-23 03:10:30|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|10
1608693050000|2020-12-23 03:10:50|1646|1643|1646|1643|1646|1643|1646|1643|2
1608693070000|2020-12-23 03:11:10|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|12
1608693120000|2020-12-23 03:12:00|||||||||12
1608693220000|2020-12-23 03:13:40|||||||||13
1608693270000|2020-12-23 03:14:30|||||||||7
1608693290000|2020-12-23 03:14:50|||||||||2
1608693300000|2020-12-23 03:15:00|1646|1643|1646|1643|1646|1643|1646|1643|2
1608693360000|2020-12-23 03:16:00|||||||||9
1608693370000|2020-12-23 03:16:10|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1
1608693400000|2020-12-23 03:16:40|1647|1644|1647|1644|1647|1644|1647|1644|16
1608693420000|2020-12-23 03:17:00|1646.5|1643.5|1647|1644|1647|1644|1646.5|1643.5|10
1608693440000|2020-12-23 03:17:20|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|3
1608693450000|2020-12-23 03:17:30|||||||||3
1608693510000|2020-12-23 03:18:30|1646|1643|1646|1643|1646|1643|1646|1643|6
1608693540000|2020-12-23 03:19:00|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1
1608693590000|2020-12-23 03:19:50|1646|1643|1646|1643|1646|1643|1646|1643|7
1608693650000|2020-12-23 03:20:50|||||||||3
1608693660000|2020-12-23 03:21:00|||||||||2
1608693760000|2020-12-23 03:22:40|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|4
1608693770000|2020-12-23 03:22:50|||||||||13
1608693810000|2020-12-23 03:23:30|1647|1644|1647|1644|1647|1644|1647|1644|1
1608693830000|2020-12-23 03:23:50|||||||||8
1608693840000|2020-12-23 03:24:00|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1
1608693850000|2020-12-23 03:24:10|1647|1644|1647|1644|1647|1644|1647|1644|2
1608693860000|2020-12-23 03:24:20|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|2
1608693930000|2020-12-23 03:25:30|1647|1644|1647|1644|1647|1644|1647|1644|2
1608693950000|2020-12-23 03:25:50|||||||||13
1608693990000|2020-12-23 03:26:30|||||||||6
1608694050000|2020-12-23 03:27:30|||||||||11
1608694070000|2020-12-23 03:27:50|||||||||3
1608694100000|2020-12-23 03:28:20|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|6
1608694130000|2020-12-23 03:28:50|1648|1645|1648|1645|1648|1645|1648|1645|7
1608694140000|2020-12-23 03:29:00|1648.5|1645.5|1648|1645|1648.5|1645.5|1648|1645|13
1608694170000|2020-12-23 03:29:30|||||||||6
1608694180000|2020-12-23 03:29:40|||||||||1
1608694190000|2020-12-23 03:29:50|||||||||3
1608694200000|2020-12-23 03:30:00|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|2
1608694240000|2020-12-23 03:30:40|1649|1646|1649|1646|1649|1646|1649|1646|39
1608694250000|2020-12-23 03:30:50|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|5
1608694280000|2020-12-23 03:31:20|1648|1645|1648|1645|1648|1645|1648|1645|9
1608694330000|2020-12-23 03:32:10|||||||||168
1608694380000|2020-12-23 03:33:00|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|14
1608694460000|2020-12-23 03:34:20|1647|1644|1647|1644|1647|1644|1647|1644|1
1608694470000|2020-12-23 03:34:30|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|6
1608694480000|2020-12-23 03:34:40|1647|1644|1647|1644|1647|1644|1647|1644|7
1608694530000|2020-12-23 03:35:30|||||||||1
1608694570000|2020-12-23 03:36:10|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|17
1608694590000|2020-12-23 03:36:30|1646|1643|1646|1643|1646|1643|1646|1643|3
1608694620000|2020-12-23 03:37:00|||||||||8
1608694650000|2020-12-23 03:37:30|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1
1608694730000|2020-12-23 03:38:50|1646|1643|1646|1643|1646|1643|1646|1643|4
1608694850000|2020-12-23 03:40:50|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|15
1608694890000|2020-12-23 03:41:30|1646|1643|1646.5|1643.5|1647|1644|1646|1643|53
1608694900000|2020-12-23 03:41:40|1647|1644|1647|1644|1647|1644|1647|1644|34
1608694950000|2020-12-23 03:42:30|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|18
1608695060000|2020-12-23 03:44:20|1646|1643|1646|1643|1646|1643|1646|1643|4
1608695070000|2020-12-23 03:44:30|||||||||1
1608695140000|2020-12-23 03:45:40|||||||||5
1608695160000|2020-12-23 03:46:00|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|2
1608695230000|2020-12-23 03:47:10|1646|1643|1646|1643|1646|1643|1646|1643|7
1608695310000|2020-12-23 03:48:30|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|2
1608695320000|2020-12-23 03:48:40|||||||||3
1608695380000|2020-12-23 03:49:40|1647|1644|1647|1644|1647|1644|1647|1644|4
1608695390000|2020-12-23 03:49:50|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|7
1608695400000|2020-12-23 03:50:00|||||||||3
1608695480000|2020-12-23 03:51:20|1646|1643|1646|1643|1646|1643|1646|1643|1
1608695540000|2020-12-23 03:52:20|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1
1608695550000|2020-12-23 03:52:30|1646|1643|1646|1643|1646|1643|1646|1643|2
1608695620000|2020-12-23 03:53:40|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1
1608695640000|2020-12-23 03:54:00|1646|1643|1646|1643|1646|1643|1646|1643|1
1608695690000|2020-12-23 03:54:50|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|391
1608695700000|2020-12-23 03:55:00|1646|1643|1646|1643|1646|1643|1646|1643|4
1608695720000|2020-12-23 03:55:20|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1
1608695790000|2020-12-23 03:56:30|||||||||3
1608695800000|2020-12-23 03:56:40|||||||||1
1608695820000|2020-12-23 03:57:00|||||||||1
1608695910000|2020-12-23 03:58:30|1646|1643|1646|1643|1646|1643|1646|1643|5
1608696000000|2020-12-23 04:00:00|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1
1608696030000|2020-12-23 04:00:30|||||||||4
1608696060000|2020-12-23 04:01:00|1645|1642|1645|1642|1645|1642|1645|1642|5
1608696080000|2020-12-23 04:01:20|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1
1608696110000|2020-12-23 04:01:50|1645|1642|1645|1642|1645|1642|1645|1642|1
1608696130000|2020-12-23 04:02:10|||||||||5
1608696250000|2020-12-23 04:04:10|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|2
1608696290000|2020-12-23 04:04:50|1645|1642|1645|1642|1645|1642|1645|1642|8
1608696390000|2020-12-23 04:06:30|||||||||7
1608696450000|2020-12-23 04:07:30|||||||||5
1608696480000|2020-12-23 04:08:00|||||||||6
1608696490000|2020-12-23 04:08:10|||||||||2
1608696540000|2020-12-23 04:09:00|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|1645.5|1642.5|2
1608696550000|2020-12-23 04:09:10|||||||||1
1608696560000|2020-12-23 04:09:20|1645|1642|1645.5|1642.5|1645.5|1642.5|1645|1642|3
1608696660000|2020-12-23 04:11:00|1645|1642|1645.5|1642.5|1645.5|1642.5|1645|1642|4
1608696750000|2020-12-23 04:12:30|1645|1642|1645|1642|1645|1642|1645|1642|247
1608696890000|2020-12-23 04:14:50|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1
1608696900000|2020-12-23 04:15:00|1645|1642|1644.5|1641.5|1645|1642|1644.5|1641.5|3
1608696930000|2020-12-23 04:15:30|1645|1642|1645|1642|1645|1642|1645|1642|3
1608696980000|2020-12-23 04:16:20|||||||||289
1608696990000|2020-12-23 04:16:30|||||||||7
1608697050000|2020-12-23 04:17:30|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|14
1608697070000|2020-12-23 04:17:50|||||||||4
1608697080000|2020-12-23 04:18:00|||||||||2
1608697140000|2020-12-23 04:19:00|1645|1642|1645|1642|1645|1642|1645|1642|2
1608697160000|2020-12-23 04:19:20|||||||||2
1608697170000|2020-12-23 04:19:30|||||||||1
1608697230000|2020-12-23 04:20:30|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|9
1608697260000|2020-12-23 04:21:00|1645|1642|1645|1642|1645|1642|1645|1642|2
1608697300000|2020-12-23 04:21:40|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1
1608697310000|2020-12-23 04:21:50|||||||||4
1608697450000|2020-12-23 04:24:10|1645|1642|1645|1642|1645|1642|1645|1642|2
1608697480000|2020-12-23 04:24:40|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|3
1608697500000|2020-12-23 04:25:00|||||||||2
1608697580000|2020-12-23 04:26:20|||||||||8
1608697620000|2020-12-23 04:27:00|||||||||2
1608697670000|2020-12-23 04:27:50|1645|1642|1645|1642|1645|1642|1645|1642|2
1608697850000|2020-12-23 04:30:50|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|2
1608697960000|2020-12-23 04:32:40|1645|1642|1645|1642|1645|1642|1645|1642|4
1608698010000|2020-12-23 04:33:30|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|5
1608698050000|2020-12-23 04:34:10|1644|1641|1644|1641|1644|1641|1644|1641|3
1608698120000|2020-12-23 04:35:20|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|2
1608698170000|2020-12-23 04:36:10|1644|1641|1644|1641|1644|1641|1644|1641|2
1608698190000|2020-12-23 04:36:30|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|3
1608698210000|2020-12-23 04:36:50|1644|1641|1644|1641|1644|1641|1644|1641|9
1608698320000|2020-12-23 04:38:40|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|3
1608698330000|2020-12-23 04:38:50|||||||||3
1608698500000|2020-12-23 04:41:40|1644|1641|1644|1641|1644|1641|1644|1641|7
1608698560000|2020-12-23 04:42:40|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|1644.5|1641.5|10
1608698570000|2020-12-23 04:42:50|1645|1642|1645|1642|1645|1642|1645|1642|9
1608705000000|2020-12-23 06:30:00|1646|1643|1647|1644|1647|1644|1645.5|1642.5|25
1608705010000|2020-12-23 06:30:10|||||||||16
1608705020000|2020-12-23 06:30:20|||||||||7
1608705030000|2020-12-23 06:30:30|||||||||5
1608705040000|2020-12-23 06:30:40|1647.5|1644.5|1646.5|1643.5|1647.5|1644.5|1646.5|1643.5|172
1608705050000|2020-12-23 06:30:50|1647|1644|1646.5|1643.5|1647|1644|1646.5|1643.5|3
1608705060000|2020-12-23 06:31:00|||||||||3
1608705080000|2020-12-23 06:31:20|1647|1644|1647|1644|1647|1644|1647|1644|4
1608705110000|2020-12-23 06:31:50|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|17
1608705120000|2020-12-23 06:32:00|1647|1644|1647.5|1644.5|1647.5|1644.5|1647|1644|4
1608705130000|2020-12-23 06:32:10|1647|1644|1648|1645|1648|1645|1647|1644|14
1608705140000|2020-12-23 06:32:20|1647|1644|1647|1644|1647|1644|1647|1644|1
1608705150000|2020-12-23 06:32:30|||||||||9
1608705160000|2020-12-23 06:32:40|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|3
1608705170000|2020-12-23 06:32:50|1647|1644|1647|1644|1647|1644|1647|1644|6
1608705190000|2020-12-23 06:33:10|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|1646.5|1643.5|2
1608705200000|2020-12-23 06:33:20|||||||||2
1608705210000|2020-12-23 06:33:30|1647|1644|1647|1644|1647|1644|1647|1644|8
1608705230000|2020-12-23 06:33:50|||||||||3
1608705250000|2020-12-23 06:34:10|1647.5|1644.5|1646.5|1643.5|1647.5|1644.5|1646.5|1643.5|5
1608705260000|2020-12-23 06:34:20|1647|1644|1647|1644|1647|1644|1647|1644|8
1608705270000|2020-12-23 06:34:30|||||||||3
1608705280000|2020-12-23 06:34:40|||||||||1
1608705300000|2020-12-23 06:35:00|1647.5|1644.5|1647|1644|1647.5|1644.5|1647|1644|21
1608705320000|2020-12-23 06:35:20|||||||||17
1608705330000|2020-12-23 06:35:30|||||||||1
1608705340000|2020-12-23 06:35:40|||||||||6
1608705350000|2020-12-23 06:35:50|||||||||1
1608705370000|2020-12-23 06:36:10|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1
1608705380000|2020-12-23 06:36:20|1647|1644|1647|1644|1647|1644|1647|1644|8
1608705390000|2020-12-23 06:36:30|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|1647.5|1644.5|35
1608705400000|2020-12-23 06:36:40|1648|1645|1648|1645|1648|1645|1648|1645|35
1608705410000|2020-12-23 06:36:50|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1
1608705460000|2020-12-23 06:37:40|1648|1645|1648|1645|1648|1645|1648|1645|31
1608705470000|2020-12-23 06:37:50|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|12
1608705510000|2020-12-23 06:38:30|1648|1645|1648|1645|1648|1645|1648|1645|4
1608705520000|2020-12-23 06:38:40|||||||||7
1608705540000|2020-12-23 06:39:00|||||||||3
1608705560000|2020-12-23 06:39:20|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648|1645|7
1608705600000|2020-12-23 06:40:00|1648|1645|1648.5|1645.5|1648.5|1645.5|1648|1645|10
1608705610000|2020-12-23 06:40:10|1648|1645|1648|1645|1648|1645|1648|1645|2
1608705620000|2020-12-23 06:40:20|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1
1608705640000|2020-12-23 06:40:40|1648|1645|1648|1645|1648|1645|1648|1645|2
1608705650000|2020-12-23 06:40:50|1648.5|1645.5|1649|1646|1649|1646|1648.5|1645.5|15
1608705670000|2020-12-23 06:41:10|1648.5|1645.5|1648.5|1645.5|1649|1646|1648.5|1645.5|4
1608705690000|2020-12-23 06:41:30|1649|1646|1648.5|1645.5|1649|1646|1648.5|1645.5|12
1608705700000|2020-12-23 06:41:40|||||||||4
1608705710000|2020-12-23 06:41:50|1648|1645|1648|1645|1648|1645|1648|1645|2
1608705730000|2020-12-23 06:42:10|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|9
1608705750000|2020-12-23 06:42:30|1648|1645|1648|1645|1648|1645|1648|1645|4
1608705780000|2020-12-23 06:43:00|||||||||7
1608705790000|2020-12-23 06:43:10|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|2
1608705800000|2020-12-23 06:43:20|1648|1645|1648|1645|1648|1645|1648|1645|7
1608705820000|2020-12-23 06:43:40|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|1648.5|1645.5|8
1608705890000|2020-12-23 06:44:50|1649|1646|1649|1646|1649|1646|1649|1646|26
1608705900000|2020-12-23 06:45:00|1646.2|1643.2|1646.7|1643.7|1646.7|1643.7|1646.2|1643.2|23
1608705910000|2020-12-23 06:45:10|1646.2|1643.2|1646.7|1643.7|1646.7|1643.7|1646.2|1643.2|39
1608705920000|2020-12-23 06:45:20|1647.2|1644.2|1646.2|1643.2|1647.2|1644.2|1646.2|1643.2|21
1608705930000|2020-12-23 06:45:30|||||||||2
1608705940000|2020-12-23 06:45:40|1646.7|1643.7|1646.2|1643.2|1646.7|1643.7|1646.2|1643.2|3
1608705950000|2020-12-23 06:45:50|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|17
1608705970000|2020-12-23 06:46:10|1647.2|1644.2|1647.2|1644.2|1647.7|1644.7|1647.2|1644.2|13
1608705980000|2020-12-23 06:46:20|1647.7|1644.7|1647.2|1644.2|1647.7|1644.7|1647.2|1644.2|9
1608705990000|2020-12-23 06:46:30|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.2|1644.2|22
1608706000000|2020-12-23 06:46:40|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|2
1608706030000|2020-12-23 06:47:10|||||||||22
1608706040000|2020-12-23 06:47:20|1648.7|1645.7|1648.7|1645.7|1649.2|1646.2|1648.7|1645.7|18
1608706050000|2020-12-23 06:47:30|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|19
1608706060000|2020-12-23 06:47:40|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1
1608706070000|2020-12-23 06:47:50|||||||||10
1608706080000|2020-12-23 06:48:00|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|7
1608706110000|2020-12-23 06:48:30|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|66
1608706120000|2020-12-23 06:48:40|1649.2|1646.2|1648.7|1645.7|1649.2|1646.2|1648.7|1645.7|12
1608706130000|2020-12-23 06:48:50|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1
1608706140000|2020-12-23 06:49:00|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|8
1608706150000|2020-12-23 06:49:10|1648.2|1645.2|1647.7|1644.7|1648.7|1645.7|1647.7|1644.7|21
1608706160000|2020-12-23 06:49:20|||||||||9
1608706170000|2020-12-23 06:49:30|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|3
1608706190000|2020-12-23 06:49:50|1647.7|1644.7|1648.2|1645.2|1648.2|1645.2|1647.7|1644.7|5
1608706200000|2020-12-23 06:50:00|||||||||9
1608706210000|2020-12-23 06:50:10|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|4
1608706220000|2020-12-23 06:50:20|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|21
1608706250000|2020-12-23 06:50:50|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|9
1608706270000|2020-12-23 06:51:10|||||||||14
1608706290000|2020-12-23 06:51:30|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|9
1608706300000|2020-12-23 06:51:40|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|22
1608706330000|2020-12-23 06:52:10|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|13
1608706340000|2020-12-23 06:52:20|||||||||7
1608706350000|2020-12-23 06:52:30|||||||||2
1608706360000|2020-12-23 06:52:40|||||||||3
1608706370000|2020-12-23 06:52:50|||||||||3
1608706380000|2020-12-23 06:53:00|1649.7|1646.7|1650.2|1647.2|1650.2|1647.2|1649.7|1646.7|38
1608706400000|2020-12-23 06:53:20|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|5
1608706450000|2020-12-23 06:54:10|1650.2|1647.2|1649.7|1646.7|1650.2|1647.2|1649.7|1646.7|25
1608706460000|2020-12-23 06:54:20|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|2
1608706470000|2020-12-23 06:54:30|||||||||8
1608706510000|2020-12-23 06:55:10|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|8
1608706520000|2020-12-23 06:55:20|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|4
1608706540000|2020-12-23 06:55:40|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|12
1608706550000|2020-12-23 06:55:50|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|7
1608706560000|2020-12-23 06:56:00|1650.7|1647.7|1651.2|1648.2|1651.2|1648.2|1650.7|1647.7|41
1608706580000|2020-12-23 06:56:20|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|26
1608706590000|2020-12-23 06:56:30|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|8
1608706600000|2020-12-23 06:56:40|||||||||14
1608706610000|2020-12-23 06:56:50|||||||||1
1608706620000|2020-12-23 06:57:00|||||||||2
1608706630000|2020-12-23 06:57:10|||||||||13
1608706640000|2020-12-23 06:57:20|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|5
1608706660000|2020-12-23 06:57:40|||||||||5
1608706690000|2020-12-23 06:58:10|1651.7|1648.7|1651.2|1648.2|1651.7|1648.7|1651.2|1648.2|10
1608706700000|2020-12-23 06:58:20|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1
1608706730000|2020-12-23 06:58:50|1652.2|1649.2|1652.7|1649.7|1652.7|1649.7|1652.2|1649.2|30
1608706740000|2020-12-23 06:59:00|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1651.7|1648.7|9
1608706750000|2020-12-23 06:59:10|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|7
1608706760000|2020-12-23 06:59:20|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|19
1608706780000|2020-12-23 06:59:40|1651.7|1648.7|1652.2|1649.2|1652.2|1649.2|1651.7|1648.7|14
1608706800000|2020-12-23 07:00:00|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|7
1608706810000|2020-12-23 07:00:10|1652.2|1649.2|1652.7|1649.7|1652.7|1649.7|1652.2|1649.2|3
1608706830000|2020-12-23 07:00:30|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|38
1608706840000|2020-12-23 07:00:40|||||||||1
1608706850000|2020-12-23 07:00:50|||||||||4
1608706860000|2020-12-23 07:01:00|1652.7|1649.7|1652.7|1649.7|1653.2|1650.2|1652.7|1649.7|13
1608706870000|2020-12-23 07:01:10|||||||||2
1608706880000|2020-12-23 07:01:20|1652.2|1649.2|1652.7|1649.7|1652.7|1649.7|1652.2|1649.2|3
1608706890000|2020-12-23 07:01:30|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|3
1608706950000|2020-12-23 07:02:30|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|23
1608706960000|2020-12-23 07:02:40|||||||||8
1608706980000|2020-12-23 07:03:00|||||||||10
1608706990000|2020-12-23 07:03:10|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|9
1608707000000|2020-12-23 07:03:20|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|21
1608707010000|2020-12-23 07:03:30|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|4
1608707040000|2020-12-23 07:04:00|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|7
1608707070000|2020-12-23 07:04:30|||||||||10
1608707080000|2020-12-23 07:04:40|1653.2|1650.2|1653.7|1650.7|1653.7|1650.7|1653.2|1650.2|7
1608707090000|2020-12-23 07:04:50|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|3
1608707110000|2020-12-23 07:05:10|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1
1608707130000|2020-12-23 07:05:30|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|21
1608707150000|2020-12-23 07:05:50|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|4
1608707160000|2020-12-23 07:06:00|||||||||17
1608707170000|2020-12-23 07:06:10|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|3
1608707190000|2020-12-23 07:06:30|||||||||13
1608707200000|2020-12-23 07:06:40|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1
1608707230000|2020-12-23 07:07:10|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|17
1608707250000|2020-12-23 07:07:30|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|6
1608707270000|2020-12-23 07:07:50|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|9
1608707280000|2020-12-23 07:08:00|||||||||6
1608707290000|2020-12-23 07:08:10|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|7
1608707300000|2020-12-23 07:08:20|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|8
1608707320000|2020-12-23 07:08:40|||||||||3
1608707330000|2020-12-23 07:08:50|1652.7|1649.7|1652.2|1649.2|1652.7|1649.7|1652.2|1649.2|4
1608707340000|2020-12-23 07:09:00|1652.7|1649.7|1652.2|1649.2|1652.7|1649.7|1652.2|1649.2|6
1608707360000|2020-12-23 07:09:20|||||||||6
1608707380000|2020-12-23 07:09:40|1652.7|1649.7|1652.2|1649.2|1652.7|1649.7|1652.2|1649.2|8
1608707390000|2020-12-23 07:09:50|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1
1608707410000|2020-12-23 07:10:10|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|2
1608707420000|2020-12-23 07:10:20|1651.7|1648.7|1652.2|1649.2|1652.2|1649.2|1651.7|1648.7|14
1608707430000|2020-12-23 07:10:30|||||||||1
1608707440000|2020-12-23 07:10:40|||||||||4
1608707460000|2020-12-23 07:11:00|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|4
1608707470000|2020-12-23 07:11:10|1652.2|1649.2|1651.7|1648.7|1652.2|1649.2|1651.7|1648.7|8
1608707510000|2020-12-23 07:11:50|1652.2|1649.2|1652.7|1649.7|1652.7|1649.7|1652.2|1649.2|18
1608707520000|2020-12-23 07:12:00|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1
1608707530000|2020-12-23 07:12:10|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1
1608707540000|2020-12-23 07:12:20|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1
1608707550000|2020-12-23 07:12:30|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.2|1650.2|35
1608707560000|2020-12-23 07:12:40|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|13
1608707580000|2020-12-23 07:13:00|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|2
1608707590000|2020-12-23 07:13:10|||||||||5
1608707600000|2020-12-23 07:13:20|1653.2|1650.2|1652.7|1649.7|1653.2|1650.2|1652.7|1649.7|8
1608707610000|2020-12-23 07:13:30|||||||||1
1608707630000|2020-12-23 07:13:50|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1
1608707640000|2020-12-23 07:14:00|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|17
1608707650000|2020-12-23 07:14:10|||||||||1
1608707660000|2020-12-23 07:14:20|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|15
1608707670000|2020-12-23 07:14:30|1651.7|1648.7|1651.2|1648.2|1651.7|1648.7|1651.2|1648.2|11
1608707680000|2020-12-23 07:14:40|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|13
1608707710000|2020-12-23 07:15:10|1652.2|1649.2|1651.7|1648.7|1652.2|1649.2|1651.7|1648.7|3
1608707720000|2020-12-23 07:15:20|||||||||2
1608707730000|2020-12-23 07:15:30|||||||||4
1608707740000|2020-12-23 07:15:40|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|7
1608707750000|2020-12-23 07:15:50|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|6
1608707760000|2020-12-23 07:16:00|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1
1608707770000|2020-12-23 07:16:10|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|11
1608707810000|2020-12-23 07:16:50|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|27
1608707820000|2020-12-23 07:17:00|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|20
1608707830000|2020-12-23 07:17:10|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|2
1608707840000|2020-12-23 07:17:20|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1
1608707860000|2020-12-23 07:17:40|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|11
1608707880000|2020-12-23 07:18:00|1653.7|1650.7|1653.2|1650.2|1653.7|1650.7|1653.2|1650.2|69
1608707900000|2020-12-23 07:18:20|1653.7|1650.7|1654.2|1651.2|1654.2|1651.2|1653.7|1650.7|7
1608707920000|2020-12-23 07:18:40|||||||||18
1608707950000|2020-12-23 07:19:10|||||||||13
1608707960000|2020-12-23 07:19:20|1654.7|1651.7|1654.2|1651.2|1654.7|1651.7|1654.2|1651.2|2
1608707980000|2020-12-23 07:19:40|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|2
1608707990000|2020-12-23 07:19:50|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|6
1608708000000|2020-12-23 07:20:00|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|6
1608708020000|2020-12-23 07:20:20|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|2
1608708030000|2020-12-23 07:20:30|||||||||14
1608708070000|2020-12-23 07:21:10|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|11
1608708080000|2020-12-23 07:21:20|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|3
1608708100000|2020-12-23 07:21:40|||||||||9
1608708120000|2020-12-23 07:22:00|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|8
1608708130000|2020-12-23 07:22:10|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|3
1608708150000|2020-12-23 07:22:30|1654.7|1651.7|1654.2|1651.2|1654.7|1651.7|1654.2|1651.2|6
1608708160000|2020-12-23 07:22:40|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|4
1608708170000|2020-12-23 07:22:50|1654.2|1651.2|1654.2|1651.2|1654.7|1651.7|1654.2|1651.2|3
1608708190000|2020-12-23 07:23:10|||||||||2
1608708200000|2020-12-23 07:23:20|||||||||3
1608708210000|2020-12-23 07:23:30|1653.7|1650.7|1654.2|1651.2|1654.2|1651.2|1653.7|1650.7|11
1608708220000|2020-12-23 07:23:40|||||||||1
1608708250000|2020-12-23 07:24:10|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|19
1608708270000|2020-12-23 07:24:30|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|9
1608708280000|2020-12-23 07:24:40|1652.7|1649.7|1653.2|1650.2|1653.2|1650.2|1652.7|1649.7|2
1608708300000|2020-12-23 07:25:00|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|9
1608708310000|2020-12-23 07:25:10|||||||||14
1608708320000|2020-12-23 07:25:20|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|20
1608708330000|2020-12-23 07:25:30|1652.7|1649.7|1653.7|1650.7|1653.7|1650.7|1652.7|1649.7|9
1608708340000|2020-12-23 07:25:40|1653.2|1650.2|1653.7|1650.7|1653.7|1650.7|1653.2|1650.2|11
1608708350000|2020-12-23 07:25:50|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|4
1608708360000|2020-12-23 07:26:00|||||||||4
1608708380000|2020-12-23 07:26:20|1653.7|1650.7|1653.2|1650.2|1653.7|1650.7|1653.2|1650.2|16
1608708410000|2020-12-23 07:26:50|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|8
1608708420000|2020-12-23 07:27:00|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|9
1608708430000|2020-12-23 07:27:10|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1
1608708450000|2020-12-23 07:27:30|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|3
1608708460000|2020-12-23 07:27:40|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|3
1608708470000|2020-12-23 07:27:50|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|8
1608708490000|2020-12-23 07:28:10|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|5
1608708510000|2020-12-23 07:28:30|||||||||7
1608708520000|2020-12-23 07:28:40|||||||||3
1608708530000|2020-12-23 07:28:50|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1
1608708540000|2020-12-23 07:29:00|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1
1608708550000|2020-12-23 07:29:10|1654.2|1651.2|1653.7|1650.7|1654.2|1651.2|1653.7|1650.7|19
1608708560000|2020-12-23 07:29:20|||||||||1
1608708570000|2020-12-23 07:29:30|||||||||2
1608708580000|2020-12-23 07:29:40|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|3
1608708610000|2020-12-23 07:30:10|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|9
1608708620000|2020-12-23 07:30:20|||||||||13
1608708630000|2020-12-23 07:30:30|||||||||3
1608708650000|2020-12-23 07:30:50|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1
1608708680000|2020-12-23 07:31:20|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1
1608708700000|2020-12-23 07:31:40|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1
1608708720000|2020-12-23 07:32:00|1652.7|1649.7|1653.2|1650.2|1653.2|1650.2|1652.7|1649.7|15
1608708730000|2020-12-23 07:32:10|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|10
1608708740000|2020-12-23 07:32:20|||||||||1
1608708750000|2020-12-23 07:32:30|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1
1608708910000|2020-12-23 07:35:10|||||||||42
1608708920000|2020-12-23 07:35:20|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|3
1608708940000|2020-12-23 07:35:40|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|8
1608708990000|2020-12-23 07:36:30|1652.7|1649.7|1652.2|1649.2|1652.7|1649.7|1652.2|1649.2|30
1608709000000|2020-12-23 07:36:40|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|3
1608709090000|2020-12-23 07:38:10|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|36
1608709130000|2020-12-23 07:38:50|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|10
1608709260000|2020-12-23 07:41:00|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|27
1608709340000|2020-12-23 07:42:20|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|17
1608709350000|2020-12-23 07:42:30|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|6
1608709410000|2020-12-23 07:43:30|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|19
1608709450000|2020-12-23 07:44:10|||||||||7
1608709460000|2020-12-23 07:44:20|||||||||3
1608709510000|2020-12-23 07:45:10|||||||||13
1608709530000|2020-12-23 07:45:30|||||||||8
1608709550000|2020-12-23 07:45:50|||||||||10
1608709630000|2020-12-23 07:47:10|||||||||10
1608709640000|2020-12-23 07:47:20|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1
1608709680000|2020-12-23 07:48:00|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|46
1608709690000|2020-12-23 07:48:10|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|11
1608709760000|2020-12-23 07:49:20|||||||||5
1608709780000|2020-12-23 07:49:40|||||||||2
1608709790000|2020-12-23 07:49:50|||||||||2
1608709810000|2020-12-23 07:50:10|||||||||5
1608709820000|2020-12-23 07:50:20|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|9
1608709830000|2020-12-23 07:50:30|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|2
1608709880000|2020-12-23 07:51:20|||||||||11
1608709900000|2020-12-23 07:51:40|1649.7|1646.7|1649.2|1646.2|1649.7|1646.7|1649.2|1646.2|41
1608709920000|2020-12-23 07:52:00|||||||||2
1608709930000|2020-12-23 07:52:10|||||||||7
1608709970000|2020-12-23 07:52:50|1649.7|1646.7|1650.2|1647.2|1650.2|1647.2|1649.7|1646.7|25
1608709980000|2020-12-23 07:53:00|||||||||7
1608710070000|2020-12-23 07:54:30|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.2|1646.2|33
1608710080000|2020-12-23 07:54:40|1649.2|1646.2|1649.7|1646.7|1649.7|1646.7|1649.2|1646.2|21
1608710120000|2020-12-23 07:55:20|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|2
1608710130000|2020-12-23 07:55:30|||||||||7
1608710140000|2020-12-23 07:55:40|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1
1608710150000|2020-12-23 07:55:50|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|9
1608710180000|2020-12-23 07:56:20|||||||||1
1608710230000|2020-12-23 07:57:10|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|18
1608710240000|2020-12-23 07:57:20|1652.2|1649.2|1651.7|1648.7|1652.2|1649.2|1651.7|1648.7|13
1608710250000|2020-12-23 07:57:30|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|4
1608710260000|2020-12-23 07:57:40|||||||||8
1608710270000|2020-12-23 07:57:50|||||||||2
1608710290000|2020-12-23 07:58:10|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|3
1608710330000|2020-12-23 07:58:50|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|10
1608710340000|2020-12-23 07:59:00|1650.7|1647.7|1650.2|1647.2|1650.7|1647.7|1650.2|1647.2|4
1608710350000|2020-12-23 07:59:10|||||||||3
1608710370000|2020-12-23 07:59:30|||||||||5
1608710380000|2020-12-23 07:59:40|||||||||1
1608710390000|2020-12-23 07:59:50|||||||||1
1608710400000|2020-12-23 08:00:00|||||||||4
1608710420000|2020-12-23 08:00:20|1649.7|1646.7|1650.2|1647.2|1650.2|1647.2|1649.7|1646.7|3
1608710440000|2020-12-23 08:00:40|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|2
1608710450000|2020-12-23 08:00:50|||||||||15
1608710520000|2020-12-23 08:02:00|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|13
1608710540000|2020-12-23 08:02:20|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|3
1608710560000|2020-12-23 08:02:40|1650.2|1647.2|1650.7|1647.7|1651.2|1648.2|1650.2|1647.2|26
1608710580000|2020-12-23 08:03:00|||||||||1
1608710590000|2020-12-23 08:03:10|1651.2|1648.2|1650.7|1647.7|1651.2|1648.2|1650.7|1647.7|6
1608710600000|2020-12-23 08:03:20|||||||||1
1608710620000|2020-12-23 08:03:40|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|13
1608710660000|2020-12-23 08:04:20|1649.7|1646.7|1650.2|1647.2|1650.2|1647.2|1649.7|1646.7|10
1608710690000|2020-12-23 08:04:50|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|5
1608710730000|2020-12-23 08:05:30|1650.2|1647.2|1649.7|1646.7|1650.2|1647.2|1649.7|1646.7|4
1608710740000|2020-12-23 08:05:40|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1
1608710750000|2020-12-23 08:05:50|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1
1608710770000|2020-12-23 08:06:10|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|2
1608710790000|2020-12-23 08:06:30|1649.7|1646.7|1650.2|1647.2|1650.2|1647.2|1649.7|1646.7|54
1608710800000|2020-12-23 08:06:40|||||||||17
1608710840000|2020-12-23 08:07:20|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|32
1608710860000|2020-12-23 08:07:40|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1
1608710890000|2020-12-23 08:08:10|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|2
1608710910000|2020-12-23 08:08:30|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|3
1608710930000|2020-12-23 08:08:50|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1
1608710960000|2020-12-23 08:09:20|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|4
1608711030000|2020-12-23 08:10:30|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|5
1608711040000|2020-12-23 08:10:40|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|11
1608711080000|2020-12-23 08:11:20|||||||||4
1608711090000|2020-12-23 08:11:30|||||||||2
1608711100000|2020-12-23 08:11:40|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|2
1608711130000|2020-12-23 08:12:10|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|3
1608711140000|2020-12-23 08:12:20|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|3
1608711150000|2020-12-23 08:12:30|||||||||11
1608711160000|2020-12-23 08:12:40|||||||||5
1608711200000|2020-12-23 08:13:20|||||||||4
1608711210000|2020-12-23 08:13:30|||||||||1
1608711220000|2020-12-23 08:13:40|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|4
1608711230000|2020-12-23 08:13:50|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|7
1608711270000|2020-12-23 08:14:30|||||||||5
1608711290000|2020-12-23 08:14:50|1649.2|1646.2|1648.7|1645.7|1649.2|1646.2|1648.7|1645.7|5
1608711300000|2020-12-23 08:15:00|||||||||8
1608711320000|2020-12-23 08:15:20|||||||||16
1608711370000|2020-12-23 08:16:10|||||||||4
1608711420000|2020-12-23 08:17:00|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|3
1608711440000|2020-12-23 08:17:20|||||||||10
1608711460000|2020-12-23 08:17:40|1648.7|1645.7|1649.2|1646.2|1649.2|1646.2|1648.7|1645.7|6
1608711480000|2020-12-23 08:18:00|||||||||5
1608711490000|2020-12-23 08:18:10|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1
1608711520000|2020-12-23 08:18:40|1649.2|1646.2|1648.7|1645.7|1649.2|1646.2|1648.7|1645.7|12
1608711540000|2020-12-23 08:19:00|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1
1608711550000|2020-12-23 08:19:10|||||||||1
1608711570000|2020-12-23 08:19:30|||||||||2
1608711650000|2020-12-23 08:20:50|||||||||3
1608711660000|2020-12-23 08:21:00|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|2
1608711670000|2020-12-23 08:21:10|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1
1608711710000|2020-12-23 08:21:50|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|7
1608711730000|2020-12-23 08:22:10|1649.2|1646.2|1648.7|1645.7|1649.2|1646.2|1648.7|1645.7|2
1608711740000|2020-12-23 08:22:20|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1
1608711750000|2020-12-23 08:22:30|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1
1608711760000|2020-12-23 08:22:40|||||||||42
1608711770000|2020-12-23 08:22:50|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|18
1608711790000|2020-12-23 08:23:10|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1
1608711800000|2020-12-23 08:23:20|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|8
1608711810000|2020-12-23 08:23:30|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|5
1608711830000|2020-12-23 08:23:50|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|33
1608711840000|2020-12-23 08:24:00|||||||||5
1608711860000|2020-12-23 08:24:20|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1
1608711880000|2020-12-23 08:24:40|||||||||3
1608711890000|2020-12-23 08:24:50|1647.2|1644.2|1647.7|1644.7|1647.7|1644.7|1647.2|1644.2|3
1608711910000|2020-12-23 08:25:10|||||||||9
1608711920000|2020-12-23 08:25:20|||||||||2
1608711940000|2020-12-23 08:25:40|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|10
1608711950000|2020-12-23 08:25:50|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1
1608711960000|2020-12-23 08:26:00|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|3
1608711980000|2020-12-23 08:26:20|1647.7|1644.7|1648.2|1645.2|1648.2|1645.2|1647.7|1644.7|12
1608712020000|2020-12-23 08:27:00|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|10
1608712030000|2020-12-23 08:27:10|||||||||3
1608712040000|2020-12-23 08:27:20|||||||||3
1608712060000|2020-12-23 08:27:40|1647.2|1644.2|1646.7|1643.7|1647.2|1644.2|1646.7|1643.7|32
1608712070000|2020-12-23 08:27:50|1646.2|1643.2|1646.7|1643.7|1646.7|1643.7|1646.2|1643.2|7
1608712080000|2020-12-23 08:28:00|||||||||3
1608712100000|2020-12-23 08:28:20|||||||||7
1608712110000|2020-12-23 08:28:30|||||||||1
1608712140000|2020-12-23 08:29:00|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1
1608712160000|2020-12-23 08:29:20|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|11
1608712180000|2020-12-23 08:29:40|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|5
1608712190000|2020-12-23 08:29:50|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|11
1608712200000|2020-12-23 08:30:00|1646.2|1643.2|1645.7|1642.7|1646.2|1643.2|1645.7|1642.7|12
1608712210000|2020-12-23 08:30:10|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1645.7|1642.7|8
1608712220000|2020-12-23 08:30:20|1645.7|1642.7|1646.2|1643.2|1646.2|1643.2|1645.7|1642.7|12
1608712290000|2020-12-23 08:31:30|||||||||11
1608712300000|2020-12-23 08:31:40|||||||||7
1608712330000|2020-12-23 08:32:10|||||||||4
1608712420000|2020-12-23 08:33:40|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|17
1608712430000|2020-12-23 08:33:50|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|10
1608712470000|2020-12-23 08:34:30|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1
1608712520000|2020-12-23 08:35:20|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|5
1608712540000|2020-12-23 08:35:40|||||||||10
1608712550000|2020-12-23 08:35:50|1645.7|1642.7|1646.2|1643.2|1646.2|1643.2|1645.7|1642.7|3
1608712580000|2020-12-23 08:36:20|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|2
1608712620000|2020-12-23 08:37:00|||||||||20
1608712700000|2020-12-23 08:38:20|||||||||475
1608712720000|2020-12-23 08:38:40|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|3
1608712730000|2020-12-23 08:38:50|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.2|1642.2|13
1608712740000|2020-12-23 08:39:00|||||||||6
1608712760000|2020-12-23 08:39:20|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|3
1608712790000|2020-12-23 08:39:50|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|12
1608712800000|2020-12-23 08:40:00|||||||||15
1608712830000|2020-12-23 08:40:30|||||||||7
1608712840000|2020-12-23 08:40:40|1646.2|1643.2|1645.7|1642.7|1646.2|1643.2|1645.7|1642.7|3
1608712850000|2020-12-23 08:40:50|||||||||7
1608712860000|2020-12-23 08:41:00|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1
1608712870000|2020-12-23 08:41:10|1645.7|1642.7|1646.2|1643.2|1646.2|1643.2|1645.7|1642.7|21
1608712890000|2020-12-23 08:41:30|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|4
1608712900000|2020-12-23 08:41:40|||||||||8
1608712920000|2020-12-23 08:42:00|||||||||2
1608712930000|2020-12-23 08:42:10|||||||||5
1608712940000|2020-12-23 08:42:20|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|2
1608712980000|2020-12-23 08:43:00|1645.7|1642.7|1646.2|1643.2|1646.2|1643.2|1645.7|1642.7|12
1608712990000|2020-12-23 08:43:10|||||||||1
1608713010000|2020-12-23 08:43:30|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1
1608713040000|2020-12-23 08:44:00|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|8
1608713050000|2020-12-23 08:44:10|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|5
1608713070000|2020-12-23 08:44:30|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|2
1608713080000|2020-12-23 08:44:40|||||||||2
1608713090000|2020-12-23 08:44:50|||||||||4
1608713110000|2020-12-23 08:45:10|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.2|1643.2|7
1608713120000|2020-12-23 08:45:20|||||||||1
1608713140000|2020-12-23 08:45:40|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|6
1608713160000|2020-12-23 08:46:00|||||||||1
1608713170000|2020-12-23 08:46:10|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|7
1608713200000|2020-12-23 08:46:40|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|7
1608713210000|2020-12-23 08:46:50|||||||||10
1608713230000|2020-12-23 08:47:10|||||||||9
1608713240000|2020-12-23 08:47:20|||||||||1
1608713290000|2020-12-23 08:48:10|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|3
1608713330000|2020-12-23 08:48:50|||||||||6
1608713350000|2020-12-23 08:49:10|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|4
1608713380000|2020-12-23 08:49:40|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|5
1608713390000|2020-12-23 08:49:50|1647.2|1644.2|1648.2|1645.2|1648.7|1645.7|1647.2|1644.2|33
1608713400000|2020-12-23 08:50:00|1648.7|1645.7|1648.2|1645.2|1648.7|1645.7|1648.2|1645.2|18
1608713410000|2020-12-23 08:50:10|||||||||8
1608713440000|2020-12-23 08:50:40|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|11
1608713460000|2020-12-23 08:51:00|1648.2|1645.2|1647.7|1644.7|1648.2|1645.2|1647.7|1644.7|11
1608713470000|2020-12-23 08:51:10|||||||||1
1608713500000|2020-12-23 08:51:40|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|8
1608713610000|2020-12-23 08:53:30|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|3
1608713710000|2020-12-23 08:55:10|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1
1608713790000|2020-12-23 08:56:30|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|3
1608713820000|2020-12-23 08:57:00|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1
1608713840000|2020-12-23 08:57:20|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|2
1608713870000|2020-12-23 08:57:50|||||||||11
1608713890000|2020-12-23 08:58:10|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|6
1608713900000|2020-12-23 08:58:20|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|12
1608713910000|2020-12-23 08:58:30|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|11
1608713930000|2020-12-23 08:58:50|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|11
1608713940000|2020-12-23 08:59:00|1646.2|1643.2|1646.7|1643.7|1646.7|1643.7|1646.2|1643.2|12
1608713950000|2020-12-23 08:59:10|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|1647.2|1644.2|5
1608713970000|2020-12-23 08:59:30|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|8
1608713980000|2020-12-23 08:59:40|||||||||1
1608713990000|2020-12-23 08:59:50|1645.7|1642.7|1645.7|1642.7|1646.2|1643.2|1645.7|1642.7|7
1608714010000|2020-12-23 09:00:10|||||||||14
1608714020000|2020-12-23 09:00:20|||||||||8
1608714030000|2020-12-23 09:00:30|||||||||10
1608714050000|2020-12-23 09:00:50|||||||||4
1608714110000|2020-12-23 09:01:50|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1
1608714130000|2020-12-23 09:02:10|||||||||45
1608714160000|2020-12-23 09:02:40|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|15
1608714270000|2020-12-23 09:04:30|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|6
1608714280000|2020-12-23 09:04:40|||||||||10
1608714290000|2020-12-23 09:04:50|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|4
1608714300000|2020-12-23 09:05:00|1644.7|1641.7|1645.2|1642.2|1645.2|1642.2|1644.7|1641.7|3
1608714310000|2020-12-23 09:05:10|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|5
1608714320000|2020-12-23 09:05:20|1645.2|1642.2|1645.7|1642.7|1645.7|1642.7|1645.2|1642.2|3
1608714340000|2020-12-23 09:05:40|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|11
1608714350000|2020-12-23 09:05:50|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1
1608714380000|2020-12-23 09:06:20|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1
1608714400000|2020-12-23 09:06:40|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|6
1608714460000|2020-12-23 09:07:40|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1646.2|1643.2|1
1608714480000|2020-12-23 09:08:00|||||||||2
1608714490000|2020-12-23 09:08:10|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1646.7|1643.7|1
1608714530000|2020-12-23 09:08:50|1646.2|1643.2|1645.7|1642.7|1646.2|1643.2|1645.7|1642.7|7
1608714560000|2020-12-23 09:09:20|1645.2|1642.2|1644.7|1641.7|1645.2|1642.2|1644.7|1641.7|48
1608714570000|2020-12-23 09:09:30|||||||||29
1608714580000|2020-12-23 09:09:40|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1
1608714590000|2020-12-23 09:09:50|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|2
1608774300000|2020-12-24 01:45:00|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1
1608774330000|2020-12-24 01:45:30|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|11
1608774340000|2020-12-24 01:45:40|1646.8|1643.8|1647.3|1644.3|1647.3|1644.3|1646.8|1643.8|7
1608774350000|2020-12-24 01:45:50|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|7
1608774360000|2020-12-24 01:46:00|||||||||1
1608774390000|2020-12-24 01:46:30|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|5
1608774400000|2020-12-24 01:46:40|1647.8|1644.8|1647.8|1644.8|1648.3|1645.3|1647.8|1644.8|11
1608774410000|2020-12-24 01:46:50|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|8
1608774420000|2020-12-24 01:47:00|||||||||2
1608774430000|2020-12-24 01:47:10|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|3
1608774470000|2020-12-24 01:47:50|||||||||1
1608774480000|2020-12-24 01:48:00|||||||||1
1608774490000|2020-12-24 01:48:10|||||||||2
1608774510000|2020-12-24 01:48:30|||||||||2
1608774530000|2020-12-24 01:48:50|||||||||1
1608774580000|2020-12-24 01:49:40|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|18
1608774590000|2020-12-24 01:49:50|1647.8|1644.8|1648.3|1645.3|1648.3|1645.3|1647.8|1644.8|11
1608774600000|2020-12-24 01:50:00|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|12
1608774610000|2020-12-24 01:50:10|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|8
1608774620000|2020-12-24 01:50:20|||||||||2
1608774660000|2020-12-24 01:51:00|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|3
1608774700000|2020-12-24 01:51:40|1649.3|1646.3|1648.8|1645.8|1649.3|1646.3|1648.8|1645.8|7
1608774710000|2020-12-24 01:51:50|||||||||9
1608774720000|2020-12-24 01:52:00|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|9
1608774730000|2020-12-24 01:52:10|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|4
1608774760000|2020-12-24 01:52:40|||||||||4
1608774800000|2020-12-24 01:53:20|||||||||2
1608774820000|2020-12-24 01:53:40|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1
1608774850000|2020-12-24 01:54:10|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|2
1608774870000|2020-12-24 01:54:30|||||||||2
1608775100000|2020-12-24 01:58:20|1647.3|1644.3|1647.3|1644.3|1647.8|1644.8|1647.3|1644.3|9
1608775130000|2020-12-24 01:58:50|||||||||1
1608775170000|2020-12-24 01:59:30|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|8
1608775180000|2020-12-24 01:59:40|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1
1608775230000|2020-12-24 02:00:30|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|904
1608775270000|2020-12-24 02:01:10|||||||||3
1608775350000|2020-12-24 02:02:30|1648.3|1645.3|1648.8|1645.8|1648.8|1645.8|1648.3|1645.3|119
1608775360000|2020-12-24 02:02:40|1649.3|1646.3|1648.8|1645.8|1649.3|1646.3|1648.8|1645.8|9
1608775380000|2020-12-24 02:03:00|||||||||5
1608775390000|2020-12-24 02:03:10|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|11
1608775420000|2020-12-24 02:03:40|1649.3|1646.3|1650.3|1647.3|1650.3|1647.3|1649.3|1646.3|10
1608775430000|2020-12-24 02:03:50|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|7
1608775440000|2020-12-24 02:04:00|1650.3|1647.3|1650.3|1647.3|1650.8|1647.8|1650.3|1647.3|13
1608775450000|2020-12-24 02:04:10|||||||||6
1608775460000|2020-12-24 02:04:20|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1
1608775480000|2020-12-24 02:04:40|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|9
1608775500000|2020-12-24 02:05:00|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|9
1608775520000|2020-12-24 02:05:20|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1
1608775530000|2020-12-24 02:05:30|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|8
1608775540000|2020-12-24 02:05:40|||||||||5
1608775590000|2020-12-24 02:06:30|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|8
1608775620000|2020-12-24 02:07:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|11
1608775630000|2020-12-24 02:07:10|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|2
1608775690000|2020-12-24 02:08:10|1650.8|1647.8|1651.3|1648.3|1651.3|1648.3|1650.8|1647.8|21
1608775700000|2020-12-24 02:08:20|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|15
1608775730000|2020-12-24 02:08:50|||||||||12
1608775740000|2020-12-24 02:09:00|||||||||7
1608775760000|2020-12-24 02:09:20|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1
1608775770000|2020-12-24 02:09:30|||||||||30
1608775790000|2020-12-24 02:09:50|||||||||6
1608775800000|2020-12-24 02:10:00|||||||||4
1608775810000|2020-12-24 02:10:10|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1
1608775820000|2020-12-24 02:10:20|||||||||37
1608775830000|2020-12-24 02:10:30|||||||||4
1608775840000|2020-12-24 02:10:40|||||||||1
1608775870000|2020-12-24 02:11:10|1649.3|1646.3|1649.8|1646.8|1649.8|1646.8|1649.3|1646.3|2
1608775890000|2020-12-24 02:11:30|||||||||5
1608775900000|2020-12-24 02:11:40|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|10
1608775910000|2020-12-24 02:11:50|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1
1608775930000|2020-12-24 02:12:10|1649.3|1646.3|1649.8|1646.8|1649.8|1646.8|1649.3|1646.3|12
1608775960000|2020-12-24 02:12:40|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|3
1608775970000|2020-12-24 02:12:50|||||||||4
1608776050000|2020-12-24 02:14:10|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|6
1608776070000|2020-12-24 02:14:30|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|8
1608776080000|2020-12-24 02:14:40|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|3
1608776090000|2020-12-24 02:14:50|||||||||8
1608776100000|2020-12-24 02:15:00|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1
1608776130000|2020-12-24 02:15:30|1648.8|1645.8|1649.3|1646.3|1649.3|1646.3|1648.8|1645.8|2
1608776160000|2020-12-24 02:16:00|||||||||1
1608776180000|2020-12-24 02:16:20|||||||||2
1608776250000|2020-12-24 02:17:30|||||||||1
1608776260000|2020-12-24 02:17:40|||||||||4
1608776280000|2020-12-24 02:18:00|||||||||6
1608776320000|2020-12-24 02:18:40|||||||||10
1608776330000|2020-12-24 02:18:50|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|6
1608776350000|2020-12-24 02:19:10|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|5
1608776370000|2020-12-24 02:19:30|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|5
1608776390000|2020-12-24 02:19:50|||||||||1
1608776420000|2020-12-24 02:20:20|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|3
1608776440000|2020-12-24 02:20:40|||||||||2
1608776460000|2020-12-24 02:21:00|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|6
1608776510000|2020-12-24 02:21:50|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|2
1608776520000|2020-12-24 02:22:00|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|6
1608776580000|2020-12-24 02:23:00|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|2
1608776600000|2020-12-24 02:23:20|||||||||2
1608776750000|2020-12-24 02:25:50|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|25
1608776770000|2020-12-24 02:26:10|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|3
1608776820000|2020-12-24 02:27:00|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|7
1608776830000|2020-12-24 02:27:10|||||||||3
1608776840000|2020-12-24 02:27:20|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|2
1608776850000|2020-12-24 02:27:30|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|9
1608776890000|2020-12-24 02:28:10|||||||||7
1608776900000|2020-12-24 02:28:20|||||||||64
1608776920000|2020-12-24 02:28:40|||||||||61
1608776970000|2020-12-24 02:29:30|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1
1608776980000|2020-12-24 02:29:40|||||||||1
1608776990000|2020-12-24 02:29:50|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|12
1608777000000|2020-12-24 02:30:00|||||||||4
1608777030000|2020-12-24 02:30:30|||||||||26
1608777050000|2020-12-24 02:30:50|||||||||5
1608777060000|2020-12-24 02:31:00|||||||||3
1608777080000|2020-12-24 02:31:20|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1
1608777090000|2020-12-24 02:31:30|||||||||1
1608777110000|2020-12-24 02:31:50|1645.8|1642.8|1645.3|1642.3|1645.8|1642.8|1645.3|1642.3|5
1608777120000|2020-12-24 02:32:00|||||||||14
1608777130000|2020-12-24 02:32:10|||||||||1
1608777140000|2020-12-24 02:32:20|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|9
1608777160000|2020-12-24 02:32:40|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|16
1608777190000|2020-12-24 02:33:10|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|5
1608777210000|2020-12-24 02:33:30|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|10
1608777260000|2020-12-24 02:34:20|1644.3|1641.3|1644.8|1641.8|1644.8|1641.8|1644.3|1641.3|10
1608777270000|2020-12-24 02:34:30|||||||||3
1608777310000|2020-12-24 02:35:10|1645.3|1642.3|1645.8|1642.8|1645.8|1642.8|1645.3|1642.3|2
1608777350000|2020-12-24 02:35:50|||||||||200
1608777380000|2020-12-24 02:36:20|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|212
1608777390000|2020-12-24 02:36:30|1645.8|1642.8|1645.3|1642.3|1645.8|1642.8|1645.3|1642.3|28
1608777410000|2020-12-24 02:36:50|||||||||2
1608777420000|2020-12-24 02:37:00|1644.8|1641.8|1645.3|1642.3|1645.3|1642.3|1644.8|1641.8|3
1608777430000|2020-12-24 02:37:10|||||||||1
1608777440000|2020-12-24 02:37:20|||||||||1
1608777500000|2020-12-24 02:38:20|||||||||1
1608777520000|2020-12-24 02:38:40|1644.8|1641.8|1644.3|1641.3|1644.8|1641.8|1644.3|1641.3|7
1608777530000|2020-12-24 02:38:50|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1
1608777540000|2020-12-24 02:39:00|1644.3|1641.3|1644.8|1641.8|1644.8|1641.8|1644.3|1641.3|11
1608777560000|2020-12-24 02:39:20|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|10
1608777580000|2020-12-24 02:39:40|1644.8|1641.8|1644.3|1641.3|1644.8|1641.8|1644.3|1641.3|4
1608777600000|2020-12-24 02:40:00|1644.8|1641.8|1643.8|1640.8|1644.8|1641.8|1643.8|1640.8|8
1608777630000|2020-12-24 02:40:30|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|12
1608777640000|2020-12-24 02:40:40|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1
1608777710000|2020-12-24 02:41:50|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|19
1608777720000|2020-12-24 02:42:00|||||||||2
1608777750000|2020-12-24 02:42:30|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|20
1608777760000|2020-12-24 02:42:40|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1642.8|1639.8|14
1608777770000|2020-12-24 02:42:50|1642.8|1639.8|1642.3|1639.3|1642.8|1639.8|1642.3|1639.3|23
1608777780000|2020-12-24 02:43:00|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|11
1608777790000|2020-12-24 02:43:10|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|14
1608777800000|2020-12-24 02:43:20|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.3|1639.3|9
1608777810000|2020-12-24 02:43:30|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|3
1608777840000|2020-12-24 02:44:00|1642.8|1639.8|1642.3|1639.3|1642.8|1639.8|1642.3|1639.3|7
1608777850000|2020-12-24 02:44:10|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1
1608777870000|2020-12-24 02:44:30|||||||||3
1608777890000|2020-12-24 02:44:50|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|2
1608777900000|2020-12-24 02:45:00|1643.8|1640.8|1643.3|1640.3|1643.8|1640.8|1643.3|1640.3|7
1608777910000|2020-12-24 02:45:10|1643.8|1640.8|1644.3|1641.3|1644.3|1641.3|1643.8|1640.8|2
1608777920000|2020-12-24 02:45:20|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|2
1608777930000|2020-12-24 02:45:30|1644.3|1641.3|1643.8|1640.8|1644.3|1641.3|1643.8|1640.8|15
1608777970000|2020-12-24 02:46:10|1643.3|1640.3|1642.3|1639.3|1643.3|1640.3|1642.3|1639.3|25
1608777980000|2020-12-24 02:46:20|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|6
1608777990000|2020-12-24 02:46:30|||||||||5
1608778020000|2020-12-24 02:47:00|1643.8|1640.8|1642.8|1639.8|1643.8|1640.8|1642.8|1639.8|7
1608778030000|2020-12-24 02:47:10|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|4
1608778050000|2020-12-24 02:47:30|1643.8|1640.8|1643.3|1640.3|1643.8|1640.8|1643.3|1640.3|10
1608778070000|2020-12-24 02:47:50|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1
1608778080000|2020-12-24 02:48:00|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|5
1608778110000|2020-12-24 02:48:30|1643.8|1640.8|1644.3|1641.3|1644.3|1641.3|1643.8|1640.8|10
1608778140000|2020-12-24 02:49:00|1644.8|1641.8|1645.3|1642.3|1645.3|1642.3|1644.8|1641.8|73
1608778150000|2020-12-24 02:49:10|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|3
1608778170000|2020-12-24 02:49:30|1645.3|1642.3|1644.3|1641.3|1645.3|1642.3|1644.3|1641.3|15
1608778200000|2020-12-24 02:50:00|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1
1608778230000|2020-12-24 02:50:30|1645.3|1642.3|1645.8|1642.8|1645.8|1642.8|1645.3|1642.3|10
1608778260000|2020-12-24 02:51:00|||||||||129
1608778270000|2020-12-24 02:51:10|||||||||1
1608778280000|2020-12-24 02:51:20|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|3
1608778290000|2020-12-24 02:51:30|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1
1608778320000|2020-12-24 02:52:00|1645.8|1642.8|1645.3|1642.3|1645.8|1642.8|1645.3|1642.3|16
1608778330000|2020-12-24 02:52:10|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|12
1608778340000|2020-12-24 02:52:20|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1
1608778350000|2020-12-24 02:52:30|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|4
1608778360000|2020-12-24 02:52:40|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|2
1608778370000|2020-12-24 02:52:50|||||||||2
1608778380000|2020-12-24 02:53:00|||||||||4
1608778410000|2020-12-24 02:53:30|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|4
1608778440000|2020-12-24 02:54:00|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1645.8|1642.8|16
1608778470000|2020-12-24 02:54:30|||||||||5
1608778480000|2020-12-24 02:54:40|1645.8|1642.8|1646.3|1643.3|1646.3|1643.3|1645.8|1642.8|10
1608778500000|2020-12-24 02:55:00|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|6
1608778510000|2020-12-24 02:55:10|||||||||4
1608778540000|2020-12-24 02:55:40|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|2
1608778570000|2020-12-24 02:56:10|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|11
1608778600000|2020-12-24 02:56:40|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|5
1608778620000|2020-12-24 02:57:00|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|2
1608778630000|2020-12-24 02:57:10|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|5
1608778660000|2020-12-24 02:57:40|1648.3|1645.3|1647.8|1644.8|1648.3|1645.3|1647.8|1644.8|21
1608778670000|2020-12-24 02:57:50|||||||||2
1608778690000|2020-12-24 02:58:10|||||||||10
1608778700000|2020-12-24 02:58:20|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|7
1608778720000|2020-12-24 02:58:40|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|7
1608778750000|2020-12-24 02:59:10|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|2
1608778770000|2020-12-24 02:59:30|1648.8|1645.8|1648.3|1645.3|1648.8|1645.8|1648.3|1645.3|4
1608778780000|2020-12-24 02:59:40|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|6
1608778790000|2020-12-24 02:59:50|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|8
1608778810000|2020-12-24 03:00:10|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|5
1608778830000|2020-12-24 03:00:30|||||||||4
1608778840000|2020-12-24 03:00:40|1648.3|1645.3|1649.3|1646.3|1649.3|1646.3|1648.3|1645.3|6
1608778860000|2020-12-24 03:01:00|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|8
1608778870000|2020-12-24 03:01:10|1649.3|1646.3|1649.8|1646.8|1649.8|1646.8|1649.3|1646.3|5
1608778880000|2020-12-24 03:01:20|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|5
1608778900000|2020-12-24 03:01:40|||||||||3
1608778930000|2020-12-24 03:02:10|1648.8|1645.8|1649.3|1646.3|1649.8|1646.8|1648.8|1645.8|11
1608778940000|2020-12-24 03:02:20|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|4
1608778960000|2020-12-24 03:02:40|||||||||3
1608778980000|2020-12-24 03:03:00|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|2
1608778990000|2020-12-24 03:03:10|||||||||9
1608779000000|2020-12-24 03:03:20|1648.8|1645.8|1648.3|1645.3|1648.8|1645.8|1648.3|1645.3|7
1608779010000|2020-12-24 03:03:30|||||||||1
1608779020000|2020-12-24 03:03:40|1648.8|1645.8|1648.3|1645.3|1648.8|1645.8|1648.3|1645.3|8
1608779030000|2020-12-24 03:03:50|||||||||8
1608779050000|2020-12-24 03:04:10|1647.8|1644.8|1648.8|1645.8|1648.8|1645.8|1647.8|1644.8|9
1608779060000|2020-12-24 03:04:20|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|3
1608779080000|2020-12-24 03:04:40|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|7
1608779090000|2020-12-24 03:04:50|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1
1608779110000|2020-12-24 03:05:10|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|5
1608779140000|2020-12-24 03:05:40|1647.8|1644.8|1648.3|1645.3|1648.3|1645.3|1647.8|1644.8|6
1608779180000|2020-12-24 03:06:20|||||||||1
1608779190000|2020-12-24 03:06:30|||||||||7
1608779210000|2020-12-24 03:06:50|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|9
1608779220000|2020-12-24 03:07:00|||||||||5
1608779240000|2020-12-24 03:07:20|||||||||1
1608779270000|2020-12-24 03:07:50|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|8
1608779290000|2020-12-24 03:08:10|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|2
1608779300000|2020-12-24 03:08:20|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|6
1608779310000|2020-12-24 03:08:30|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|5
1608779330000|2020-12-24 03:08:50|1648.3|1645.3|1647.3|1644.3|1648.3|1645.3|1647.3|1644.3|9
1608779350000|2020-12-24 03:09:10|||||||||1
1608779360000|2020-12-24 03:09:20|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|5
1608779390000|2020-12-24 03:09:50|||||||||6
1608779400000|2020-12-24 03:10:00|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|8
1608779420000|2020-12-24 03:10:20|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|8
1608779450000|2020-12-24 03:10:50|||||||||1
1608779470000|2020-12-24 03:11:10|1647.3|1644.3|1646.8|1643.8|1647.3|1644.3|1646.8|1643.8|23
1608779480000|2020-12-24 03:11:20|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|5
1608779500000|2020-12-24 03:11:40|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1
1608779510000|2020-12-24 03:11:50|||||||||8
1608779540000|2020-12-24 03:12:20|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|4
1608779550000|2020-12-24 03:12:30|1647.8|1644.8|1648.3|1645.3|1648.3|1645.3|1647.8|1644.8|3
1608779560000|2020-12-24 03:12:40|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|10
1608779570000|2020-12-24 03:12:50|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|5
1608779580000|2020-12-24 03:13:00|1648.3|1645.3|1648.8|1645.8|1648.8|1645.8|1648.3|1645.3|2
1608779590000|2020-12-24 03:13:10|||||||||7
1608779600000|2020-12-24 03:13:20|||||||||5
1608779630000|2020-12-24 03:13:50|||||||||1
1608779660000|2020-12-24 03:14:20|1649.3|1646.3|1648.8|1645.8|1649.3|1646.3|1648.8|1645.8|21
1608779680000|2020-12-24 03:14:40|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1
1608779690000|2020-12-24 03:14:50|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1
1608779720000|2020-12-24 03:15:20|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1
1608779730000|2020-12-24 03:15:30|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|8
1608779750000|2020-12-24 03:15:50|||||||||5
1608779820000|2020-12-24 03:17:00|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|5
1608779830000|2020-12-24 03:17:10|||||||||2
1608779860000|2020-12-24 03:17:40|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1
1608779870000|2020-12-24 03:17:50|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|12
1608779880000|2020-12-24 03:18:00|||||||||1
1608779930000|2020-12-24 03:18:50|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1
1608779940000|2020-12-24 03:19:00|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|6
1608779950000|2020-12-24 03:19:10|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|4
1608779960000|2020-12-24 03:19:20|||||||||2
1608779970000|2020-12-24 03:19:30|1646.3|1643.3|1645.8|1642.8|1646.3|1643.3|1645.8|1642.8|2
1608779980000|2020-12-24 03:19:40|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.3|1643.3|7
1608779990000|2020-12-24 03:19:50|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|2
1608780000000|2020-12-24 03:20:00|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|4
1608780030000|2020-12-24 03:20:30|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|5
1608780040000|2020-12-24 03:20:40|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1
1608780070000|2020-12-24 03:21:10|||||||||4
1608780080000|2020-12-24 03:21:20|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1
1608780100000|2020-12-24 03:21:40|||||||||2
1608780110000|2020-12-24 03:21:50|1645.8|1642.8|1646.3|1643.3|1646.3|1643.3|1645.8|1642.8|6
1608780120000|2020-12-24 03:22:00|||||||||1
1608780140000|2020-12-24 03:22:20|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|9
1608780170000|2020-12-24 03:22:50|||||||||2
1608780200000|2020-12-24 03:23:20|1646.3|1643.3|1645.8|1642.8|1646.3|1643.3|1645.8|1642.8|7
1608780210000|2020-12-24 03:23:30|||||||||4
1608780240000|2020-12-24 03:24:00|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|2
1608780280000|2020-12-24 03:24:40|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|2
1608780290000|2020-12-24 03:24:50|||||||||1
1608780330000|2020-12-24 03:25:30|1645.3|1642.3|1644.8|1641.8|1645.3|1642.3|1644.8|1641.8|7
1608780340000|2020-12-24 03:25:40|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1
1608780350000|2020-12-24 03:25:50|||||||||4
1608780390000|2020-12-24 03:26:30|||||||||3
1608780410000|2020-12-24 03:26:50|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|2
1608780420000|2020-12-24 03:27:00|||||||||1
1608780520000|2020-12-24 03:28:40|1645.3|1642.3|1644.8|1641.8|1645.3|1642.3|1644.8|1641.8|26
1608780540000|2020-12-24 03:29:00|1645.3|1642.3|1644.8|1641.8|1645.3|1642.3|1644.8|1641.8|5
1608780550000|2020-12-24 03:29:10|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1
1608780560000|2020-12-24 03:29:20|||||||||1
1608780580000|2020-12-24 03:29:40|||||||||5
1608780590000|2020-12-24 03:29:50|||||||||1
1608780690000|2020-12-24 03:31:30|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|10
1608780740000|2020-12-24 03:32:20|||||||||4
1608780790000|2020-12-24 03:33:10|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1
1608780820000|2020-12-24 03:33:40|||||||||2
1608780830000|2020-12-24 03:33:50|||||||||1
1608780890000|2020-12-24 03:34:50|1644.8|1641.8|1644.3|1641.3|1644.8|1641.8|1644.3|1641.3|12
1608780920000|2020-12-24 03:35:20|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.3|1641.3|6
1608780940000|2020-12-24 03:35:40|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1
1608780960000|2020-12-24 03:36:00|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|2
1608780970000|2020-12-24 03:36:10|||||||||4
1608780980000|2020-12-24 03:36:20|1644.3|1641.3|1645.3|1642.3|1645.3|1642.3|1644.3|1641.3|6
1608781070000|2020-12-24 03:37:50|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|10
1608781080000|2020-12-24 03:38:00|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|4
1608781090000|2020-12-24 03:38:10|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1
1608781110000|2020-12-24 03:38:30|||||||||1
1608781140000|2020-12-24 03:39:00|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|13
1608781150000|2020-12-24 03:39:10|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|4
1608781160000|2020-12-24 03:39:20|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1
1608781170000|2020-12-24 03:39:30|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|3
1608781220000|2020-12-24 03:40:20|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|3
1608781260000|2020-12-24 03:41:00|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|4
1608781270000|2020-12-24 03:41:10|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|3
1608781310000|2020-12-24 03:41:50|||||||||6
1608781350000|2020-12-24 03:42:30|||||||||2
1608781360000|2020-12-24 03:42:40|1644.3|1641.3|1644.8|1641.8|1644.8|1641.8|1644.3|1641.3|7
1608781380000|2020-12-24 03:43:00|1644.3|1641.3|1643.8|1640.8|1644.3|1641.3|1643.8|1640.8|6
1608781400000|2020-12-24 03:43:20|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|6
1608781410000|2020-12-24 03:43:30|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|9
1608781420000|2020-12-24 03:43:40|||||||||1
1608781440000|2020-12-24 03:44:00|1643.3|1640.3|1643.8|1640.8|1643.8|1640.8|1643.3|1640.3|3
1608781470000|2020-12-24 03:44:30|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1
1608781510000|2020-12-24 03:45:10|||||||||4
1608781530000|2020-12-24 03:45:30|1644.8|1641.8|1644.3|1641.3|1644.8|1641.8|1644.3|1641.3|11
1608781570000|2020-12-24 03:46:10|||||||||2
1608781580000|2020-12-24 03:46:20|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|5
1608781600000|2020-12-24 03:46:40|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|9
1608781610000|2020-12-24 03:46:50|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1
1608781620000|2020-12-24 03:47:00|||||||||2
1608781630000|2020-12-24 03:47:10|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|5
1608781640000|2020-12-24 03:47:20|1643.8|1640.8|1643.3|1640.3|1643.8|1640.8|1643.3|1640.3|8
1608781660000|2020-12-24 03:47:40|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|4
1608781680000|2020-12-24 03:48:00|||||||||1
1608781690000|2020-12-24 03:48:10|||||||||1
1608781710000|2020-12-24 03:48:30|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|3
1608781720000|2020-12-24 03:48:40|1643.3|1640.3|1643.8|1640.8|1643.8|1640.8|1643.3|1640.3|9
1608781730000|2020-12-24 03:48:50|1644.3|1641.3|1643.8|1640.8|1644.3|1641.3|1643.8|1640.8|6
1608781750000|2020-12-24 03:49:10|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|2
1608781760000|2020-12-24 03:49:20|||||||||1
1608781770000|2020-12-24 03:49:30|1643.8|1640.8|1643.3|1640.3|1643.8|1640.8|1643.3|1640.3|9
1608781780000|2020-12-24 03:49:40|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1
1608781790000|2020-12-24 03:49:50|||||||||1
1608781830000|2020-12-24 03:50:30|||||||||1
1608781860000|2020-12-24 03:51:00|||||||||1
1608781870000|2020-12-24 03:51:10|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|2
1608781940000|2020-12-24 03:52:20|1643.8|1640.8|1643.3|1640.3|1643.8|1640.8|1643.3|1640.3|6
1608781960000|2020-12-24 03:52:40|||||||||7
1608781980000|2020-12-24 03:53:00|1642.8|1639.8|1643.3|1640.3|1643.3|1640.3|1642.8|1639.8|5
1608782030000|2020-12-24 03:53:50|1642.8|1639.8|1642.3|1639.3|1642.8|1639.8|1642.3|1639.3|37
1608782040000|2020-12-24 03:54:00|1641.8|1638.8|1642.3|1639.3|1642.3|1639.3|1641.8|1638.8|16
1608782090000|2020-12-24 03:54:50|1641.8|1638.8|1642.3|1639.3|1642.3|1639.3|1641.8|1638.8|10
1608782100000|2020-12-24 03:55:00|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|4
1608782110000|2020-12-24 03:55:10|1642.3|1639.3|1642.8|1639.8|1642.8|1639.8|1642.3|1639.3|5
1608782120000|2020-12-24 03:55:20|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|6
1608782130000|2020-12-24 03:55:30|||||||||1
1608782140000|2020-12-24 03:55:40|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|9
1608782150000|2020-12-24 03:55:50|1644.3|1641.3|1643.8|1640.8|1644.3|1641.3|1643.8|1640.8|13
1608782290000|2020-12-24 03:58:10|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|7
1608782310000|2020-12-24 03:58:30|||||||||7
1608782320000|2020-12-24 03:58:40|1643.8|1640.8|1643.3|1640.3|1643.8|1640.8|1643.3|1640.3|50
1608782410000|2020-12-24 04:00:10|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1
1608782430000|2020-12-24 04:00:30|||||||||2
1608782440000|2020-12-24 04:00:40|||||||||4
1608782460000|2020-12-24 04:01:00|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|3
1608782510000|2020-12-24 04:01:50|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|14
1608782520000|2020-12-24 04:02:00|||||||||1
1608782600000|2020-12-24 04:03:20|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|6
1608782610000|2020-12-24 04:03:30|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|4
1608782620000|2020-12-24 04:03:40|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|3
1608782660000|2020-12-24 04:04:20|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|4
1608782830000|2020-12-24 04:07:10|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|19
1608782840000|2020-12-24 04:07:20|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1
1608782930000|2020-12-24 04:08:50|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|8
1608783220000|2020-12-24 04:13:40|||||||||14
1608783240000|2020-12-24 04:14:00|||||||||3
1608783400000|2020-12-24 04:16:40|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|5
1608783460000|2020-12-24 04:17:40|||||||||4
1608783500000|2020-12-24 04:18:20|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|2
1608783640000|2020-12-24 04:20:40|||||||||420
1608783650000|2020-12-24 04:20:50|||||||||4
1608783770000|2020-12-24 04:22:50|||||||||12
1608783790000|2020-12-24 04:23:10|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|4
1608783970000|2020-12-24 04:26:10|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|7
1608784070000|2020-12-24 04:27:50|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|2
1608784230000|2020-12-24 04:30:30|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|18
1608784240000|2020-12-24 04:30:40|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|4
1608784300000|2020-12-24 04:31:40|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1
1608784360000|2020-12-24 04:32:40|||||||||4
1608784370000|2020-12-24 04:32:50|||||||||1
1608784450000|2020-12-24 04:34:10|1645.8|1642.8|1645.3|1642.3|1645.8|1642.8|1645.3|1642.3|6
1608784520000|2020-12-24 04:35:20|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|8
1608784540000|2020-12-24 04:35:40|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|5
1608784550000|2020-12-24 04:35:50|1645.8|1642.8|1646.3|1643.3|1646.3|1643.3|1645.8|1642.8|2
1608784620000|2020-12-24 04:37:00|||||||||1
1608784630000|2020-12-24 04:37:10|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|8
1608784660000|2020-12-24 04:37:40|||||||||2
1608784720000|2020-12-24 04:38:40|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|4
1608784900000|2020-12-24 04:41:40|||||||||5
1608784950000|2020-12-24 04:42:30|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1
1608791400000|2020-12-24 06:30:00|1646.3|1643.3|1645.8|1642.8|1646.3|1643.3|1645.8|1642.8|5
1608791440000|2020-12-24 06:30:40|||||||||7
1608791460000|2020-12-24 06:31:00|1646.3|1643.3|1646.8|1643.8|1646.8|1643.8|1646.3|1643.3|2
1608791490000|2020-12-24 06:31:30|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|3
1608791530000|2020-12-24 06:32:10|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1
1608791540000|2020-12-24 06:32:20|||||||||2
1608791580000|2020-12-24 06:33:00|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|7
1608791610000|2020-12-24 06:33:30|||||||||5
1608791710000|2020-12-24 06:35:10|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|5
1608791800000|2020-12-24 06:36:40|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1
1608791820000|2020-12-24 06:37:00|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|6
1608791840000|2020-12-24 06:37:20|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|6
1608791860000|2020-12-24 06:37:40|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|3
1608791870000|2020-12-24 06:37:50|||||||||6
1608791950000|2020-12-24 06:39:10|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|6
1608792010000|2020-12-24 06:40:10|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|7
1608792040000|2020-12-24 06:40:40|||||||||4
1608792070000|2020-12-24 06:41:10|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|6
1608792110000|2020-12-24 06:41:50|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1
1608792120000|2020-12-24 06:42:00|||||||||7
1608792140000|2020-12-24 06:42:20|||||||||1
1608792170000|2020-12-24 06:42:50|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|2
1608792280000|2020-12-24 06:44:40|||||||||9
1608792290000|2020-12-24 06:44:50|||||||||5
1608792300000|2020-12-24 06:45:00|||||||||2
1608792310000|2020-12-24 06:45:10|||||||||1
1608792360000|2020-12-24 06:46:00|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|3
1608792390000|2020-12-24 06:46:30|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1
1608792400000|2020-12-24 06:46:40|||||||||8
1608792560000|2020-12-24 06:49:20|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|5
1608792610000|2020-12-24 06:50:10|||||||||8
1608792640000|2020-12-24 06:50:40|||||||||1
1608792680000|2020-12-24 06:51:20|||||||||2
1608792770000|2020-12-24 06:52:50|||||||||4
1608792810000|2020-12-24 06:53:30|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|3
1608792830000|2020-12-24 06:53:50|1644.8|1641.8|1644.8|1641.8|1645.3|1642.3|1644.8|1641.8|20
1608792850000|2020-12-24 06:54:10|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|2
1608792890000|2020-12-24 06:54:50|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|2
1608792910000|2020-12-24 06:55:10|||||||||4
1608792950000|2020-12-24 06:55:50|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1
1608792970000|2020-12-24 06:56:10|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1
1608792990000|2020-12-24 06:56:30|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|10
1608793080000|2020-12-24 06:58:00|||||||||9
1608793100000|2020-12-24 06:58:20|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1
1608793110000|2020-12-24 06:58:30|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1
1608793130000|2020-12-24 06:58:50|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|2
1608793230000|2020-12-24 07:00:30|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|3
1608793240000|2020-12-24 07:00:40|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1
1608793280000|2020-12-24 07:01:20|||||||||8
1608793350000|2020-12-24 07:02:30|||||||||4
1608793390000|2020-12-24 07:03:10|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|3
1608793440000|2020-12-24 07:04:00|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1
1608793460000|2020-12-24 07:04:20|||||||||10
1608793480000|2020-12-24 07:04:40|||||||||12
1608793490000|2020-12-24 07:04:50|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|9
1608793500000|2020-12-24 07:05:00|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|2
1608793510000|2020-12-24 07:05:10|||||||||20
1608793530000|2020-12-24 07:05:30|||||||||9
1608793580000|2020-12-24 07:06:20|1642.3|1639.3|1642.3|1639.3|1642.8|1639.8|1642.3|1639.3|6
1608793630000|2020-12-24 07:07:10|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|274
1608793660000|2020-12-24 07:07:40|||||||||6
1608793700000|2020-12-24 07:08:20|||||||||10
1608793720000|2020-12-24 07:08:40|||||||||9
1608793780000|2020-12-24 07:09:40|||||||||6
1608793820000|2020-12-24 07:10:20|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|4
1608793850000|2020-12-24 07:10:50|||||||||19
1608793860000|2020-12-24 07:11:00|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|7
1608793890000|2020-12-24 07:11:30|||||||||10
1608793900000|2020-12-24 07:11:40|||||||||2
1608793910000|2020-12-24 07:11:50|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1
1608793920000|2020-12-24 07:12:00|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1
1608793950000|2020-12-24 07:12:30|||||||||8
1608793980000|2020-12-24 07:13:00|||||||||9
1608794040000|2020-12-24 07:14:00|1642.3|1639.3|1641.8|1638.8|1642.3|1639.3|1641.8|1638.8|80
1608794070000|2020-12-24 07:14:30|||||||||3
1608794080000|2020-12-24 07:14:40|||||||||1
1608794140000|2020-12-24 07:15:40|||||||||11
1608794230000|2020-12-24 07:17:10|||||||||9
1608794270000|2020-12-24 07:17:50|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|3
1608794370000|2020-12-24 07:19:30|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1
1608794420000|2020-12-24 07:20:20|||||||||11
1608794440000|2020-12-24 07:20:40|||||||||4
1608794480000|2020-12-24 07:21:20|||||||||1
1608794610000|2020-12-24 07:23:30|1642.3|1639.3|1642.8|1639.8|1642.8|1639.8|1642.3|1639.3|7
1608794660000|2020-12-24 07:24:20|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1
1608794770000|2020-12-24 07:26:10|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|6
1608794780000|2020-12-24 07:26:20|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1
1608794830000|2020-12-24 07:27:10|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1
1608794850000|2020-12-24 07:27:30|||||||||2
1608794960000|2020-12-24 07:29:20|||||||||2
1608795030000|2020-12-24 07:30:30|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|6
1608795060000|2020-12-24 07:31:00|||||||||1
1608795140000|2020-12-24 07:32:20|||||||||5
1608795150000|2020-12-24 07:32:30|1643.8|1640.8|1643.3|1640.3|1643.8|1640.8|1643.3|1640.3|6
1608795170000|2020-12-24 07:32:50|1642.8|1639.8|1642.8|1639.8|1643.3|1640.3|1642.8|1639.8|8
1608795180000|2020-12-24 07:33:00|||||||||1
1608795190000|2020-12-24 07:33:10|||||||||2
1608795200000|2020-12-24 07:33:20|||||||||3
1608795210000|2020-12-24 07:33:30|||||||||2
1608795220000|2020-12-24 07:33:40|||||||||1
1608795260000|2020-12-24 07:34:20|||||||||1
1608795290000|2020-12-24 07:34:50|||||||||3
1608795380000|2020-12-24 07:36:20|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1
1608795400000|2020-12-24 07:36:40|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|2
1608795450000|2020-12-24 07:37:30|||||||||4
1608795580000|2020-12-24 07:39:40|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|4
1608795600000|2020-12-24 07:40:00|||||||||7
1608795630000|2020-12-24 07:40:30|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|5
1608795650000|2020-12-24 07:40:50|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|5
1608795760000|2020-12-24 07:42:40|||||||||2
1608795770000|2020-12-24 07:42:50|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|2
1608795780000|2020-12-24 07:43:00|||||||||1
1608795790000|2020-12-24 07:43:10|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|145
1608795800000|2020-12-24 07:43:20|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1
1608795810000|2020-12-24 07:43:30|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1
1608795860000|2020-12-24 07:44:20|1642.8|1639.8|1642.3|1639.3|1642.8|1639.8|1642.3|1639.3|6
1608795900000|2020-12-24 07:45:00|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1
1608795920000|2020-12-24 07:45:20|||||||||8
1608795940000|2020-12-24 07:45:40|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1
1608795950000|2020-12-24 07:45:50|||||||||5
1608795960000|2020-12-24 07:46:00|||||||||1
1608795990000|2020-12-24 07:46:30|||||||||1
1608796010000|2020-12-24 07:46:50|||||||||2
1608796050000|2020-12-24 07:47:30|||||||||3
1608796180000|2020-12-24 07:49:40|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1
1608796220000|2020-12-24 07:50:20|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1
1608796270000|2020-12-24 07:51:10|||||||||4
1608796320000|2020-12-24 07:52:00|1643.8|1640.8|1643.3|1640.3|1643.8|1640.8|1643.3|1640.3|7
1608796450000|2020-12-24 07:54:10|||||||||6
1608796460000|2020-12-24 07:54:20|||||||||2
1608796480000|2020-12-24 07:54:40|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1
1608796490000|2020-12-24 07:54:50|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|2
1608796540000|2020-12-24 07:55:40|||||||||4
1608796610000|2020-12-24 07:56:50|1643.8|1640.8|1644.8|1641.8|1644.8|1641.8|1643.8|1640.8|27
1608796640000|2020-12-24 07:57:20|1644.3|1641.3|1644.8|1641.8|1644.8|1641.8|1644.3|1641.3|7
1608796650000|2020-12-24 07:57:30|1645.3|1642.3|1644.8|1641.8|1645.3|1642.3|1644.8|1641.8|2
1608796670000|2020-12-24 07:57:50|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|4
1608796690000|2020-12-24 07:58:10|||||||||3
1608796700000|2020-12-24 07:58:20|||||||||1
1608796710000|2020-12-24 07:58:30|||||||||2
1608796730000|2020-12-24 07:58:50|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1
1608796790000|2020-12-24 07:59:50|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1
1608796810000|2020-12-24 08:00:10|||||||||1
1608796840000|2020-12-24 08:00:40|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|393
1608796870000|2020-12-24 08:01:10|1642.3|1639.3|1641.8|1638.8|1642.8|1639.8|1641.8|1638.8|18
1608796880000|2020-12-24 08:01:20|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|2
1608796890000|2020-12-24 08:01:30|||||||||2
1608797000000|2020-12-24 08:03:20|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|48
1608797080000|2020-12-24 08:04:40|||||||||20
1608797090000|2020-12-24 08:04:50|||||||||1
1608797120000|2020-12-24 08:05:20|||||||||1
1608797140000|2020-12-24 08:05:40|||||||||1
1608797150000|2020-12-24 08:05:50|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|8
1608797160000|2020-12-24 08:06:00|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1
1608797170000|2020-12-24 08:06:10|||||||||2
1608797180000|2020-12-24 08:06:20|||||||||7
1608797200000|2020-12-24 08:06:40|||||||||1
1608797230000|2020-12-24 08:07:10|||||||||5
1608797250000|2020-12-24 08:07:30|||||||||2
1608797270000|2020-12-24 08:07:50|1642.3|1639.3|1641.8|1638.8|1642.3|1639.3|1641.8|1638.8|5
1608797320000|2020-12-24 08:08:40|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|7
1608797340000|2020-12-24 08:09:00|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|4
1608797350000|2020-12-24 08:09:10|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1
1608797370000|2020-12-24 08:09:30|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|5
1608797440000|2020-12-24 08:10:40|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|5
1608797490000|2020-12-24 08:11:30|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|5
1608797510000|2020-12-24 08:11:50|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|6
1608797540000|2020-12-24 08:12:20|||||||||4
1608797550000|2020-12-24 08:12:30|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.3|1640.3|22
1608797560000|2020-12-24 08:12:40|||||||||4
1608797570000|2020-12-24 08:12:50|1644.3|1641.3|1643.8|1640.8|1644.3|1641.3|1643.8|1640.8|8
1608797580000|2020-12-24 08:13:00|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|2
1608797610000|2020-12-24 08:13:30|||||||||8
1608797620000|2020-12-24 08:13:40|||||||||1
1608797630000|2020-12-24 08:13:50|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|2
1608797650000|2020-12-24 08:14:10|||||||||7
1608797660000|2020-12-24 08:14:20|||||||||11
1608797710000|2020-12-24 08:15:10|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|5
1608797720000|2020-12-24 08:15:20|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|4
1608797730000|2020-12-24 08:15:30|1642.3|1639.3|1642.8|1639.8|1642.8|1639.8|1642.3|1639.3|9
1608797740000|2020-12-24 08:15:40|||||||||4
1608797770000|2020-12-24 08:16:10|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1
1608797810000|2020-12-24 08:16:50|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|6
1608797840000|2020-12-24 08:17:20|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|2
1608797880000|2020-12-24 08:18:00|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|7
1608797890000|2020-12-24 08:18:10|||||||||5
1608797920000|2020-12-24 08:18:40|||||||||2
1608797930000|2020-12-24 08:18:50|||||||||1
1608798020000|2020-12-24 08:20:20|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|4
1608798030000|2020-12-24 08:20:30|1641.8|1638.8|1640.8|1637.8|1641.8|1638.8|1640.8|1637.8|47
1608798040000|2020-12-24 08:20:40|1641.3|1638.3|1641.3|1638.3|1641.8|1638.8|1641.3|1638.3|7
1608798060000|2020-12-24 08:21:00|1641.8|1638.8|1641.3|1638.3|1641.8|1638.8|1641.3|1638.3|9
1608798070000|2020-12-24 08:21:10|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1
1608798100000|2020-12-24 08:21:40|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|8
1608798140000|2020-12-24 08:22:20|||||||||12
1608798150000|2020-12-24 08:22:30|||||||||3
1608798250000|2020-12-24 08:24:10|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|31
1608798260000|2020-12-24 08:24:20|1640.3|1637.3|1639.8|1636.8|1640.3|1637.3|1639.8|1636.8|36
1608798280000|2020-12-24 08:24:40|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1638.8|1635.8|36
1608798300000|2020-12-24 08:25:00|||||||||13
1608798340000|2020-12-24 08:25:40|1639.8|1636.8|1639.3|1636.3|1639.8|1636.8|1639.3|1636.3|19
1608798360000|2020-12-24 08:26:00|1639.8|1636.8|1639.3|1636.3|1639.8|1636.8|1639.3|1636.3|2
1608798400000|2020-12-24 08:26:40|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|13
1608798430000|2020-12-24 08:27:10|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1
1608798440000|2020-12-24 08:27:20|||||||||8
1608798450000|2020-12-24 08:27:30|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|9
1608798460000|2020-12-24 08:27:40|||||||||4
1608798480000|2020-12-24 08:28:00|||||||||3
1608798510000|2020-12-24 08:28:30|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1
1608798520000|2020-12-24 08:28:40|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|6
1608798530000|2020-12-24 08:28:50|||||||||1
1608798540000|2020-12-24 08:29:00|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|16
1608798580000|2020-12-24 08:29:40|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|45
1608798600000|2020-12-24 08:30:00|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|5
1608798610000|2020-12-24 08:30:10|||||||||5
1608798620000|2020-12-24 08:30:20|||||||||2
1608798650000|2020-12-24 08:30:50|1640.8|1637.8|1640.3|1637.3|1640.8|1637.8|1640.3|1637.3|3
1608798690000|2020-12-24 08:31:30|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|5
1608798720000|2020-12-24 08:32:00|1640.3|1637.3|1639.3|1636.3|1640.3|1637.3|1639.3|1636.3|9
1608798730000|2020-12-24 08:32:10|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|10
1608798740000|2020-12-24 08:32:20|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1
1608798760000|2020-12-24 08:32:40|1640.8|1637.8|1641.3|1638.3|1641.3|1638.3|1640.8|1637.8|6
1608798770000|2020-12-24 08:32:50|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|5
1608798790000|2020-12-24 08:33:10|||||||||1
1608798840000|2020-12-24 08:34:00|1640.3|1637.3|1640.8|1637.8|1640.8|1637.8|1640.3|1637.3|4
1608798880000|2020-12-24 08:34:40|1639.8|1636.8|1640.3|1637.3|1640.3|1637.3|1639.8|1636.8|8
1608798900000|2020-12-24 08:35:00|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1
1608798910000|2020-12-24 08:35:10|||||||||3
1608798940000|2020-12-24 08:35:40|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|13
1608798950000|2020-12-24 08:35:50|||||||||96
1608798960000|2020-12-24 08:36:00|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1
1608798980000|2020-12-24 08:36:20|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|5
1608799010000|2020-12-24 08:36:50|1639.8|1636.8|1639.3|1636.3|1639.8|1636.8|1639.3|1636.3|7
1608799050000|2020-12-24 08:37:30|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1
1608799070000|2020-12-24 08:37:50|1639.3|1636.3|1638.8|1635.8|1639.3|1636.3|1638.8|1635.8|24
1608799080000|2020-12-24 08:38:00|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|7
1608799090000|2020-12-24 08:38:10|||||||||12
1608799100000|2020-12-24 08:38:20|1638.8|1635.8|1639.3|1636.3|1639.3|1636.3|1638.8|1635.8|6
1608799110000|2020-12-24 08:38:30|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1
1608799120000|2020-12-24 08:38:40|1638.3|1635.3|1639.3|1636.3|1639.3|1636.3|1638.3|1635.3|25
1608799150000|2020-12-24 08:39:10|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|4
1608799160000|2020-12-24 08:39:20|1639.3|1636.3|1638.8|1635.8|1639.3|1636.3|1638.8|1635.8|3
1608799170000|2020-12-24 08:39:30|||||||||4
1608799190000|2020-12-24 08:39:50|1638.3|1635.3|1639.3|1636.3|1639.3|1636.3|1638.3|1635.3|9
1608799210000|2020-12-24 08:40:10|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1
1608799220000|2020-12-24 08:40:20|||||||||1
1608799240000|2020-12-24 08:40:40|||||||||11
1608799250000|2020-12-24 08:40:50|||||||||1
1608799270000|2020-12-24 08:41:10|||||||||3
1608799280000|2020-12-24 08:41:20|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1
1608799290000|2020-12-24 08:41:30|1637.8|1634.8|1637.3|1634.3|1637.8|1634.8|1637.3|1634.3|24
1608799300000|2020-12-24 08:41:40|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|32
1608799310000|2020-12-24 08:41:50|||||||||5
1608799330000|2020-12-24 08:42:10|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|2
1608799360000|2020-12-24 08:42:40|1637.8|1634.8|1637.3|1634.3|1637.8|1634.8|1637.3|1634.3|3
1608799370000|2020-12-24 08:42:50|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.3|1634.3|5
1608799380000|2020-12-24 08:43:00|||||||||10
1608799390000|2020-12-24 08:43:10|||||||||3
1608799410000|2020-12-24 08:43:30|1637.3|1634.3|1636.8|1633.8|1637.8|1634.8|1636.8|1633.8|35
1608799420000|2020-12-24 08:43:40|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|4
1608799430000|2020-12-24 08:43:50|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1
1608799440000|2020-12-24 08:44:00|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|10
1608799470000|2020-12-24 08:44:30|||||||||7
1608799480000|2020-12-24 08:44:40|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|2
1608799490000|2020-12-24 08:44:50|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1
1608799510000|2020-12-24 08:45:10|1636.8|1633.8|1637.3|1634.3|1637.3|1634.3|1636.8|1633.8|29
1608799530000|2020-12-24 08:45:30|||||||||5
1608799560000|2020-12-24 08:46:00|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|26
1608799570000|2020-12-24 08:46:10|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|17
1608799580000|2020-12-24 08:46:20|||||||||4
1608799590000|2020-12-24 08:46:30|||||||||2
1608799670000|2020-12-24 08:47:50|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|9
1608799680000|2020-12-24 08:48:00|1637.3|1634.3|1637.8|1634.8|1637.8|1634.8|1637.3|1634.3|9
1608799700000|2020-12-24 08:48:20|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|10
1608799710000|2020-12-24 08:48:30|||||||||3
1608799740000|2020-12-24 08:49:00|1638.8|1635.8|1639.3|1636.3|1639.3|1636.3|1638.8|1635.8|14
1608799750000|2020-12-24 08:49:10|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1638.8|1635.8|24
1608799760000|2020-12-24 08:49:20|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1639.8|1636.8|16
1608799770000|2020-12-24 08:49:30|1639.8|1636.8|1639.3|1636.3|1640.3|1637.3|1639.3|1636.3|14
1608799780000|2020-12-24 08:49:40|1640.8|1637.8|1640.3|1637.3|1640.8|1637.8|1640.3|1637.3|4
1608799790000|2020-12-24 08:49:50|1640.8|1637.8|1640.8|1637.8|1641.3|1638.3|1640.3|1637.3|13
1608799800000|2020-12-24 08:50:00|1641.3|1638.3|1641.3|1638.3|1641.8|1638.8|1640.8|1637.8|32
1608799810000|2020-12-24 08:50:10|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|2
1608799820000|2020-12-24 08:50:20|1640.3|1637.3|1640.8|1637.8|1640.8|1637.8|1640.3|1637.3|9
1608799830000|2020-12-24 08:50:30|1640.3|1637.3|1640.8|1637.8|1640.8|1637.8|1640.3|1637.3|10
1608799840000|2020-12-24 08:50:40|1640.3|1637.3|1640.8|1637.8|1640.8|1637.8|1640.3|1637.3|5
1608799880000|2020-12-24 08:51:20|1641.3|1638.3|1640.8|1637.8|1641.3|1638.3|1640.3|1637.3|18
1608799950000|2020-12-24 08:52:30|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|6
1608800030000|2020-12-24 08:53:50|1640.8|1637.8|1639.8|1636.8|1640.8|1637.8|1639.8|1636.8|26
1608800070000|2020-12-24 08:54:30|||||||||4
1608800080000|2020-12-24 08:54:40|||||||||1
1608800120000|2020-12-24 08:55:20|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|8
1608800170000|2020-12-24 08:56:10|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|9
1608800350000|2020-12-24 08:59:10|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|16
1608800390000|2020-12-24 08:59:50|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|10
1608800420000|2020-12-24 09:00:20|||||||||2
1608800440000|2020-12-24 09:00:40|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|4
1608800600000|2020-12-24 09:03:20|||||||||6
1608800630000|2020-12-24 09:03:50|||||||||1
1608800650000|2020-12-24 09:04:10|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1
1608800720000|2020-12-24 09:05:20|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1
1608800730000|2020-12-24 09:05:30|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1
1608800740000|2020-12-24 09:05:40|||||||||13
1608800770000|2020-12-24 09:06:10|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|9
1608800900000|2020-12-24 09:08:20|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|2
1608800910000|2020-12-24 09:08:30|1641.3|1638.3|1640.8|1637.8|1641.3|1638.3|1640.8|1637.8|2
1608800930000|2020-12-24 09:08:50|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1
1608800970000|2020-12-24 09:09:30|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|27
1609119900000|2020-12-28 01:45:00|1652.2|1649.2|1651.7|1648.7|1652.2|1649.2|1651.7|1648.7|14
1609119910000|2020-12-28 01:45:10|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|6
1609119920000|2020-12-28 01:45:20|||||||||3
1609119930000|2020-12-28 01:45:30|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|4
1609119940000|2020-12-28 01:45:40|1652.2|1649.2|1651.7|1648.7|1652.2|1649.2|1651.7|1648.7|2
1609119960000|2020-12-28 01:46:00|1652.2|1649.2|1651.7|1648.7|1652.2|1649.2|1651.7|1648.7|6
1609119970000|2020-12-28 01:46:10|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1
1609120010000|2020-12-28 01:46:50|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|33
1609120020000|2020-12-28 01:47:00|||||||||2
1609120030000|2020-12-28 01:47:10|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|9
1609120040000|2020-12-28 01:47:20|1650.7|1647.7|1650.7|1647.7|1651.2|1648.2|1650.7|1647.7|9
1609120070000|2020-12-28 01:47:50|||||||||10
1609120080000|2020-12-28 01:48:00|||||||||2
1609120090000|2020-12-28 01:48:10|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|11
1609120100000|2020-12-28 01:48:20|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|9
1609120120000|2020-12-28 01:48:40|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1
1609120130000|2020-12-28 01:48:50|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|13
1609120170000|2020-12-28 01:49:30|||||||||15
1609120180000|2020-12-28 01:49:40|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1
1609120190000|2020-12-28 01:49:50|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|3
1609120200000|2020-12-28 01:50:00|||||||||1
1609120210000|2020-12-28 01:50:10|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1
1609120230000|2020-12-28 01:50:30|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|5
1609120240000|2020-12-28 01:50:40|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1
1609120250000|2020-12-28 01:50:50|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1
1609120260000|2020-12-28 01:51:00|||||||||2
1609120290000|2020-12-28 01:51:30|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|9
1609120310000|2020-12-28 01:51:50|||||||||3
1609120320000|2020-12-28 01:52:00|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1
1609120350000|2020-12-28 01:52:30|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|28
1609120360000|2020-12-28 01:52:40|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|13
1609120380000|2020-12-28 01:53:00|1653.2|1650.2|1653.7|1650.7|1653.7|1650.7|1653.2|1650.2|4
1609120390000|2020-12-28 01:53:10|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|7
1609120400000|2020-12-28 01:53:20|1653.7|1650.7|1654.2|1651.2|1654.2|1651.2|1653.7|1650.7|4
1609120410000|2020-12-28 01:53:30|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|6
1609120420000|2020-12-28 01:53:40|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|9
1609120430000|2020-12-28 01:53:50|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|9
1609120450000|2020-12-28 01:54:10|||||||||9
1609120460000|2020-12-28 01:54:20|1655.2|1652.2|1654.7|1651.7|1655.2|1652.2|1654.7|1651.7|7
1609120470000|2020-12-28 01:54:30|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1
1609120480000|2020-12-28 01:54:40|1654.7|1651.7|1655.2|1652.2|1655.2|1652.2|1654.7|1651.7|7
1609120490000|2020-12-28 01:54:50|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|14
1609120500000|2020-12-28 01:55:00|1654.2|1651.2|1654.7|1651.7|1654.7|1651.7|1654.2|1651.2|19
1609120510000|2020-12-28 01:55:10|||||||||2
1609120520000|2020-12-28 01:55:20|||||||||7
1609120580000|2020-12-28 01:56:20|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|13
1609120600000|2020-12-28 01:56:40|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1
1609120610000|2020-12-28 01:56:50|1654.2|1651.2|1654.7|1651.7|1654.7|1651.7|1654.2|1651.2|2
1609120620000|2020-12-28 01:57:00|1654.2|1651.2|1654.7|1651.7|1654.7|1651.7|1654.2|1651.2|7
1609120630000|2020-12-28 01:57:10|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1
1609120660000|2020-12-28 01:57:40|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|11
1609120670000|2020-12-28 01:57:50|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|8
1609120690000|2020-12-28 01:58:10|1653.7|1650.7|1654.2|1651.2|1654.2|1651.2|1653.7|1650.7|9
1609120700000|2020-12-28 01:58:20|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1
1609120710000|2020-12-28 01:58:30|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|5
1609120720000|2020-12-28 01:58:40|||||||||7
1609120750000|2020-12-28 01:59:10|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|23
1609120770000|2020-12-28 01:59:30|1656.2|1653.2|1656.7|1653.7|1656.7|1653.7|1656.2|1653.2|41
1609120780000|2020-12-28 01:59:40|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|4
1609120790000|2020-12-28 01:59:50|1656.7|1653.7|1656.7|1653.7|1657.2|1654.2|1656.7|1653.7|25
1609120800000|2020-12-28 02:00:00|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|8
1609120850000|2020-12-28 02:00:50|1656.7|1653.7|1656.7|1653.7|1657.2|1654.2|1656.7|1653.7|13
1609120860000|2020-12-28 02:01:00|||||||||6
1609120870000|2020-12-28 02:01:10|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|10
1609120880000|2020-12-28 02:01:20|1657.7|1654.7|1657.2|1654.2|1657.7|1654.7|1657.2|1654.2|7
1609120890000|2020-12-28 02:01:30|||||||||8
1609120900000|2020-12-28 02:01:40|1657.7|1654.7|1658.2|1655.2|1658.2|1655.2|1657.7|1654.7|6
1609120910000|2020-12-28 02:01:50|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|8
1609120920000|2020-12-28 02:02:00|1657.2|1654.2|1657.7|1654.7|1657.7|1654.7|1657.2|1654.2|12
1609120930000|2020-12-28 02:02:10|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|2
1609120940000|2020-12-28 02:02:20|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|2
1609120950000|2020-12-28 02:02:30|1658.2|1655.2|1658.2|1655.2|1658.7|1655.7|1658.2|1655.2|28
1609120960000|2020-12-28 02:02:40|1658.7|1655.7|1659.2|1656.2|1659.2|1656.2|1658.7|1655.7|4
1609120970000|2020-12-28 02:02:50|1658.7|1655.7|1658.2|1655.2|1658.7|1655.7|1658.2|1655.2|99
1609120980000|2020-12-28 02:03:00|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|75
1609120990000|2020-12-28 02:03:10|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|12
1609121010000|2020-12-28 02:03:30|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|21
1609121030000|2020-12-28 02:03:50|||||||||1
1609121040000|2020-12-28 02:04:00|1658.2|1655.2|1657.7|1654.7|1658.2|1655.2|1657.7|1654.7|5
1609121050000|2020-12-28 02:04:10|1657.2|1654.2|1657.7|1654.7|1657.7|1654.7|1657.2|1654.2|8
1609121070000|2020-12-28 02:04:30|1657.2|1654.2|1656.7|1653.7|1657.2|1654.2|1656.7|1653.7|17
1609121080000|2020-12-28 02:04:40|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1
1609121090000|2020-12-28 02:04:50|1656.7|1653.7|1656.7|1653.7|1657.2|1654.2|1656.7|1653.7|19
1609121100000|2020-12-28 02:05:00|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|8
1609121110000|2020-12-28 02:05:10|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1
1609121130000|2020-12-28 02:05:30|1657.2|1654.2|1657.7|1654.7|1657.7|1654.7|1657.2|1654.2|6
1609121140000|2020-12-28 02:05:40|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|9
1609121150000|2020-12-28 02:05:50|1657.7|1654.7|1658.2|1655.2|1658.2|1655.2|1657.7|1654.7|2
1609121160000|2020-12-28 02:06:00|||||||||6
1609121170000|2020-12-28 02:06:10|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|8
1609121180000|2020-12-28 02:06:20|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|6
1609121190000|2020-12-28 02:06:30|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1
1609121200000|2020-12-28 02:06:40|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|27
1609121210000|2020-12-28 02:06:50|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|4
1609121220000|2020-12-28 02:07:00|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|2
1609121230000|2020-12-28 02:07:10|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|2
1609121240000|2020-12-28 02:07:20|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|13
1609121250000|2020-12-28 02:07:30|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1
1609121290000|2020-12-28 02:08:10|||||||||61
1609121300000|2020-12-28 02:08:20|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|2
1609121310000|2020-12-28 02:08:30|1657.2|1654.2|1656.7|1653.7|1657.2|1654.2|1656.7|1653.7|7
1609121320000|2020-12-28 02:08:40|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1
1609121330000|2020-12-28 02:08:50|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|4
1609121350000|2020-12-28 02:09:10|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1
1609121370000|2020-12-28 02:09:30|||||||||3
1609121380000|2020-12-28 02:09:40|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1
1609121410000|2020-12-28 02:10:10|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|5
1609121420000|2020-12-28 02:10:20|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1
1609121480000|2020-12-28 02:11:20|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|11
1609121490000|2020-12-28 02:11:30|1657.7|1654.7|1657.2|1654.2|1657.7|1654.7|1657.2|1654.2|3
1609121500000|2020-12-28 02:11:40|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|4
1609121510000|2020-12-28 02:11:50|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|3
1609121560000|2020-12-28 02:12:40|||||||||12
1609121570000|2020-12-28 02:12:50|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1
1609121580000|2020-12-28 02:13:00|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|2
1609121600000|2020-12-28 02:13:20|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1
1609121610000|2020-12-28 02:13:30|||||||||8
1609121620000|2020-12-28 02:13:40|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|23
1609121640000|2020-12-28 02:14:00|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|7
1609121650000|2020-12-28 02:14:10|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|2
1609121660000|2020-12-28 02:14:20|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|5
1609121670000|2020-12-28 02:14:30|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1
1609121680000|2020-12-28 02:14:40|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1
1609121690000|2020-12-28 02:14:50|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1
1609121700000|2020-12-28 02:15:00|1658.7|1655.7|1658.2|1655.2|1658.7|1655.7|1658.2|1655.2|58
1609121720000|2020-12-28 02:15:20|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1
1609121730000|2020-12-28 02:15:30|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|12
1609121780000|2020-12-28 02:16:20|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|12
1609121800000|2020-12-28 02:16:40|||||||||28
1609121850000|2020-12-28 02:17:30|||||||||5
1609121860000|2020-12-28 02:17:40|1659.2|1656.2|1658.7|1655.7|1659.2|1656.2|1658.7|1655.7|2
1609121880000|2020-12-28 02:18:00|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|4
1609121960000|2020-12-28 02:19:20|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|14
1609121970000|2020-12-28 02:19:30|1659.2|1656.2|1660.2|1657.2|1660.2|1657.2|1659.2|1656.2|33
1609121990000|2020-12-28 02:19:50|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|1659.7|1656.7|18
1609122040000|2020-12-28 02:20:40|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|21
1609122050000|2020-12-28 02:20:50|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|4
1609122080000|2020-12-28 02:21:20|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|12
1609122120000|2020-12-28 02:22:00|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|21
1609122140000|2020-12-28 02:22:20|||||||||3
1609122150000|2020-12-28 02:22:30|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1659.2|1656.2|1
1609122160000|2020-12-28 02:22:40|1658.7|1655.7|1659.2|1656.2|1659.2|1656.2|1658.7|1655.7|7
1609122190000|2020-12-28 02:23:10|1658.7|1655.7|1659.2|1656.2|1659.2|1656.2|1658.7|1655.7|15
1609122200000|2020-12-28 02:23:20|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1
1609122210000|2020-12-28 02:23:30|||||||||7
1609122220000|2020-12-28 02:23:40|1658.2|1655.2|1658.7|1655.7|1658.7|1655.7|1658.2|1655.2|10
1609122230000|2020-12-28 02:23:50|||||||||1
1609122250000|2020-12-28 02:24:10|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|65
1609122260000|2020-12-28 02:24:20|||||||||5
1609122270000|2020-12-28 02:24:30|||||||||16
1609122290000|2020-12-28 02:24:50|||||||||3
1609122300000|2020-12-28 02:25:00|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|11
1609122310000|2020-12-28 02:25:10|||||||||21
1609122320000|2020-12-28 02:25:20|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|2
1609122330000|2020-12-28 02:25:30|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|4
1609122340000|2020-12-28 02:25:40|||||||||6
1609122360000|2020-12-28 02:26:00|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|12
1609122370000|2020-12-28 02:26:10|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1
1609122380000|2020-12-28 02:26:20|||||||||3
1609122400000|2020-12-28 02:26:40|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|5
1609122410000|2020-12-28 02:26:50|||||||||3
1609122430000|2020-12-28 02:27:10|||||||||6
1609122450000|2020-12-28 02:27:30|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|55
1609122510000|2020-12-28 02:28:30|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|5
1609122520000|2020-12-28 02:28:40|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|9
1609122550000|2020-12-28 02:29:10|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|3
1609122560000|2020-12-28 02:29:20|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|8
1609122620000|2020-12-28 02:30:20|1657.2|1654.2|1657.2|1654.2|1657.7|1654.7|1657.2|1654.2|12
1609122640000|2020-12-28 02:30:40|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|4
1609122650000|2020-12-28 02:30:50|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|13
1609122710000|2020-12-28 02:31:50|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|19
1609122730000|2020-12-28 02:32:10|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|4
1609122740000|2020-12-28 02:32:20|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1658.7|1655.7|1
1609122760000|2020-12-28 02:32:40|1658.2|1655.2|1657.7|1654.7|1658.2|1655.2|1657.7|1654.7|8
1609122770000|2020-12-28 02:32:50|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1
1609122790000|2020-12-28 02:33:10|1657.7|1654.7|1657.2|1654.2|1657.7|1654.7|1657.2|1654.2|8
1609122810000|2020-12-28 02:33:30|||||||||4
1609122820000|2020-12-28 02:33:40|1658.2|1655.2|1657.7|1654.7|1658.2|1655.2|1657.7|1654.7|3
1609122870000|2020-12-28 02:34:30|||||||||6
1609122880000|2020-12-28 02:34:40|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1
1609122890000|2020-12-28 02:34:50|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|11
1609122960000|2020-12-28 02:36:00|||||||||9
1609122970000|2020-12-28 02:36:10|||||||||1
1609122990000|2020-12-28 02:36:30|||||||||5
1609123000000|2020-12-28 02:36:40|||||||||1
1609123020000|2020-12-28 02:37:00|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|2
1609123030000|2020-12-28 02:37:10|1657.7|1654.7|1657.2|1654.2|1657.7|1654.7|1657.2|1654.2|15
1609123070000|2020-12-28 02:37:50|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|15
1609123080000|2020-12-28 02:38:00|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|2
1609123090000|2020-12-28 02:38:10|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|2
1609123100000|2020-12-28 02:38:20|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|2
1609123120000|2020-12-28 02:38:40|||||||||2
1609123130000|2020-12-28 02:38:50|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1
1609123140000|2020-12-28 02:39:00|1657.2|1654.2|1657.7|1654.7|1657.7|1654.7|1657.2|1654.2|3
1609123150000|2020-12-28 02:39:10|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|2
1609123160000|2020-12-28 02:39:20|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1
1609123180000|2020-12-28 02:39:40|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|7
1609123190000|2020-12-28 02:39:50|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|2
1609123220000|2020-12-28 02:40:20|1657.2|1654.2|1657.7|1654.7|1657.7|1654.7|1657.2|1654.2|3
1609123310000|2020-12-28 02:41:50|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|17
1609123340000|2020-12-28 02:42:20|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|7
1609123370000|2020-12-28 02:42:50|||||||||9
1609123390000|2020-12-28 02:43:10|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1658.2|1655.2|1
1609123400000|2020-12-28 02:43:20|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|3
1609123410000|2020-12-28 02:43:30|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|7
1609123420000|2020-12-28 02:43:40|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1
1609123450000|2020-12-28 02:44:10|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|214
1609123460000|2020-12-28 02:44:20|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1
1609123490000|2020-12-28 02:44:50|||||||||2
1609123510000|2020-12-28 02:45:10|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|2
1609123560000|2020-12-28 02:46:00|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|1657.7|1654.7|13
1609123600000|2020-12-28 02:46:40|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|6
1609123610000|2020-12-28 02:46:50|||||||||8
1609123620000|2020-12-28 02:47:00|||||||||1
1609123640000|2020-12-28 02:47:20|||||||||3
1609123670000|2020-12-28 02:47:50|||||||||1
1609123680000|2020-12-28 02:48:00|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|10
1609123740000|2020-12-28 02:49:00|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|30
1609123790000|2020-12-28 02:49:50|||||||||12
1609123800000|2020-12-28 02:50:00|||||||||34
1609123810000|2020-12-28 02:50:10|||||||||2
1609123820000|2020-12-28 02:50:20|1656.7|1653.7|1656.2|1653.2|1656.7|1653.7|1656.2|1653.2|22
1609123860000|2020-12-28 02:51:00|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|5
1609123910000|2020-12-28 02:51:50|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1
1609123940000|2020-12-28 02:52:20|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|3
1609124000000|2020-12-28 02:53:20|||||||||20
1609124010000|2020-12-28 02:53:30|||||||||3
1609124020000|2020-12-28 02:53:40|||||||||5
1609124030000|2020-12-28 02:53:50|1656.2|1653.2|1656.7|1653.7|1656.7|1653.7|1656.2|1653.2|6
1609124060000|2020-12-28 02:54:20|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|10
1609124070000|2020-12-28 02:54:30|||||||||4
1609124140000|2020-12-28 02:55:40|||||||||10
1609124170000|2020-12-28 02:56:10|||||||||2
1609124280000|2020-12-28 02:58:00|||||||||21
1609124310000|2020-12-28 02:58:30|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|14
1609124400000|2020-12-28 03:00:00|||||||||9
1609124470000|2020-12-28 03:01:10|||||||||10
1609124530000|2020-12-28 03:02:10|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|6
1609124550000|2020-12-28 03:02:30|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|2
1609124580000|2020-12-28 03:03:00|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|28
1609124690000|2020-12-28 03:04:50|||||||||197
1609124880000|2020-12-28 03:08:00|1656.7|1653.7|1657.2|1654.2|1657.2|1654.2|1656.7|1653.7|74
1609124930000|2020-12-28 03:08:50|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|3
1609124950000|2020-12-28 03:09:10|||||||||1
1609125030000|2020-12-28 03:10:30|1656.2|1653.2|1656.7|1653.7|1656.7|1653.7|1656.2|1653.2|57
1609125130000|2020-12-28 03:12:10|||||||||13
1609125140000|2020-12-28 03:12:20|||||||||4
1609125160000|2020-12-28 03:12:40|1657.2|1654.2|1656.7|1653.7|1657.2|1654.2|1656.7|1653.7|7
1609125170000|2020-12-28 03:12:50|1657.2|1654.2|1657.2|1654.2|1657.7|1654.7|1657.2|1654.2|18
1609125180000|2020-12-28 03:13:00|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|2
1609125260000|2020-12-28 03:14:20|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|11
1609125290000|2020-12-28 03:14:50|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|4
1609125300000|2020-12-28 03:15:00|1656.2|1653.2|1656.7|1653.7|1656.7|1653.7|1656.2|1653.2|13
1609125320000|2020-12-28 03:15:20|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|2
1609125360000|2020-12-28 03:16:00|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|15
1609125370000|2020-12-28 03:16:10|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|2
1609125510000|2020-12-28 03:18:30|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|19
1609125520000|2020-12-28 03:18:40|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1
1609125630000|2020-12-28 03:20:30|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|16
1609125770000|2020-12-28 03:22:50|||||||||20
1609125780000|2020-12-28 03:23:00|||||||||1
1609125870000|2020-12-28 03:24:30|||||||||54
1609126000000|2020-12-28 03:26:40|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|91
1609126010000|2020-12-28 03:26:50|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|5
1609126020000|2020-12-28 03:27:00|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1
1609126050000|2020-12-28 03:27:30|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|1657.2|1654.2|9
1609126060000|2020-12-28 03:27:40|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1
1609126070000|2020-12-28 03:27:50|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1656.7|1653.7|1
1609126130000|2020-12-28 03:28:50|1656.2|1653.2|1656.7|1653.7|1656.7|1653.7|1656.2|1653.2|7
1609126140000|2020-12-28 03:29:00|||||||||1
1609126170000|2020-12-28 03:29:30|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|1656.2|1653.2|2
1609126210000|2020-12-28 03:30:10|||||||||26
1609126220000|2020-12-28 03:30:20|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|2
1609126260000|2020-12-28 03:31:00|1656.2|1653.2|1655.7|1652.7|1656.2|1653.2|1655.7|1652.7|15
1609126290000|2020-12-28 03:31:30|||||||||1
1609126330000|2020-12-28 03:32:10|||||||||36
1609126340000|2020-12-28 03:32:20|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|8
1609126410000|2020-12-28 03:33:30|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|1655.7|1652.7|28
1609126430000|2020-12-28 03:33:50|||||||||3
1609126440000|2020-12-28 03:34:00|||||||||1
1609126460000|2020-12-28 03:34:20|||||||||3
1609126570000|2020-12-28 03:36:10|||||||||14
1609126600000|2020-12-28 03:36:40|||||||||9
1609126630000|2020-12-28 03:37:10|||||||||2
1609126640000|2020-12-28 03:37:20|||||||||1
1609126680000|2020-12-28 03:38:00|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|37
1609126700000|2020-12-28 03:38:20|||||||||1
1609126710000|2020-12-28 03:38:30|||||||||2
1609126720000|2020-12-28 03:38:40|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|14
1609126730000|2020-12-28 03:38:50|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|25
1609126820000|2020-12-28 03:40:20|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|47
1609126840000|2020-12-28 03:40:40|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1
1609126850000|2020-12-28 03:40:50|||||||||9
1609126860000|2020-12-28 03:41:00|||||||||4
1609126870000|2020-12-28 03:41:10|||||||||2
1609126930000|2020-12-28 03:42:10|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|58
1609127000000|2020-12-28 03:43:20|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|22
1609127060000|2020-12-28 03:44:20|||||||||9
1609127080000|2020-12-28 03:44:40|||||||||3
1609127090000|2020-12-28 03:44:50|||||||||2
1609127120000|2020-12-28 03:45:20|1653.7|1650.7|1654.2|1651.2|1654.2|1651.2|1653.7|1650.7|17
1609127130000|2020-12-28 03:45:30|1653.7|1650.7|1653.2|1650.2|1653.7|1650.7|1653.2|1650.2|12
1609127140000|2020-12-28 03:45:40|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|8
1609127250000|2020-12-28 03:47:30|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|50
1609127280000|2020-12-28 03:48:00|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|12
1609127360000|2020-12-28 03:49:20|||||||||14
1609127390000|2020-12-28 03:49:50|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|1655.2|1652.2|9
1609127410000|2020-12-28 03:50:10|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|1654.7|1651.7|3
1609127430000|2020-12-28 03:50:30|||||||||1
1609127440000|2020-12-28 03:50:40|||||||||3
1609127460000|2020-12-28 03:51:00|||||||||5
1609127470000|2020-12-28 03:51:10|||||||||3
1609127490000|2020-12-28 03:51:30|||||||||3
1609127520000|2020-12-28 03:52:00|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|12
1609127530000|2020-12-28 03:52:10|||||||||5
1609127700000|2020-12-28 03:55:00|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|19
1609127710000|2020-12-28 03:55:10|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|15
1609127770000|2020-12-28 03:56:10|||||||||23
1609127800000|2020-12-28 03:56:40|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1
1609127840000|2020-12-28 03:57:20|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|7
1609127850000|2020-12-28 03:57:30|||||||||7
1609127900000|2020-12-28 03:58:20|||||||||3
1609127920000|2020-12-28 03:58:40|||||||||1
1609127940000|2020-12-28 03:59:00|||||||||5
1609127960000|2020-12-28 03:59:20|||||||||1
1609127990000|2020-12-28 03:59:50|||||||||1
1609128030000|2020-12-28 04:00:30|||||||||5
1609128040000|2020-12-28 04:00:40|||||||||1
1609128060000|2020-12-28 04:01:00|||||||||4
1609128070000|2020-12-28 04:01:10|||||||||1
1609128110000|2020-12-28 04:01:50|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|11
1609128130000|2020-12-28 04:02:10|1652.2|1649.2|1652.7|1649.7|1652.7|1649.7|1652.2|1649.2|13
1609128140000|2020-12-28 04:02:20|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1
1609128160000|2020-12-28 04:02:40|||||||||23
1609128180000|2020-12-28 04:03:00|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|12
1609128230000|2020-12-28 04:03:50|||||||||11
1609128240000|2020-12-28 04:04:00|||||||||6
1609128250000|2020-12-28 04:04:10|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|15
1609128260000|2020-12-28 04:04:20|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|2
1609128280000|2020-12-28 04:04:40|||||||||6
1609128290000|2020-12-28 04:04:50|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|2
1609128300000|2020-12-28 04:05:00|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|7
1609128320000|2020-12-28 04:05:20|||||||||5
1609128340000|2020-12-28 04:05:40|||||||||3
1609128430000|2020-12-28 04:07:10|1650.2|1647.2|1650.7|1647.7|1650.7|1647.7|1650.2|1647.2|15
1609128440000|2020-12-28 04:07:20|||||||||1
1609128470000|2020-12-28 04:07:50|||||||||2
1609128480000|2020-12-28 04:08:00|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|13
1609128490000|2020-12-28 04:08:10|1649.7|1646.7|1650.2|1647.2|1650.2|1647.2|1649.7|1646.7|2
1609128500000|2020-12-28 04:08:20|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1
1609128530000|2020-12-28 04:08:50|1649.2|1646.2|1648.7|1645.7|1649.2|1646.2|1648.7|1645.7|50
1609128540000|2020-12-28 04:09:00|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|6
1609128550000|2020-12-28 04:09:10|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|21
1609128560000|2020-12-28 04:09:20|||||||||8
1609128630000|2020-12-28 04:10:30|||||||||15
1609128640000|2020-12-28 04:10:40|||||||||1
1609128650000|2020-12-28 04:10:50|||||||||11
1609128680000|2020-12-28 04:11:20|||||||||28
1609128690000|2020-12-28 04:11:30|||||||||2
1609128700000|2020-12-28 04:11:40|||||||||2
1609128710000|2020-12-28 04:11:50|||||||||1
1609128750000|2020-12-28 04:12:30|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|30
1609128770000|2020-12-28 04:12:50|||||||||1
1609128800000|2020-12-28 04:13:20|||||||||1
1609128850000|2020-12-28 04:14:10|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|15
1609128870000|2020-12-28 04:14:30|||||||||3
1609128890000|2020-12-28 04:14:50|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1
1609128930000|2020-12-28 04:15:30|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|2
1609128940000|2020-12-28 04:15:40|||||||||2
1609129060000|2020-12-28 04:17:40|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|15
1609129070000|2020-12-28 04:17:50|1651.7|1648.7|1652.2|1649.2|1652.2|1649.2|1651.7|1648.7|8
1609129080000|2020-12-28 04:18:00|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|2
1609129170000|2020-12-28 04:19:30|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|16
1609129190000|2020-12-28 04:19:50|||||||||10
1609129200000|2020-12-28 04:20:00|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|4
1609129220000|2020-12-28 04:20:20|||||||||2
1609129230000|2020-12-28 04:20:30|||||||||2
1609129240000|2020-12-28 04:20:40|||||||||1
1609129280000|2020-12-28 04:21:20|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|2
1609129310000|2020-12-28 04:21:50|||||||||103
1609129330000|2020-12-28 04:22:10|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|6
1609129360000|2020-12-28 04:22:40|1652.2|1649.2|1652.2|1649.2|1652.7|1649.7|1652.2|1649.2|25
1609129370000|2020-12-28 04:22:50|||||||||2
1609129380000|2020-12-28 04:23:00|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|4
1609129410000|2020-12-28 04:23:30|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|13
1609129420000|2020-12-28 04:23:40|||||||||4
1609129430000|2020-12-28 04:23:50|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|3
1609129440000|2020-12-28 04:24:00|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1
1609129450000|2020-12-28 04:24:10|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|2
1609129460000|2020-12-28 04:24:20|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|4
1609129490000|2020-12-28 04:24:50|||||||||7
1609129500000|2020-12-28 04:25:00|||||||||3
1609129510000|2020-12-28 04:25:10|1651.7|1648.7|1651.7|1648.7|1652.2|1649.2|1651.7|1648.7|3
1609129550000|2020-12-28 04:25:50|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|2
1609129590000|2020-12-28 04:26:30|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|10
1609129600000|2020-12-28 04:26:40|1651.2|1648.2|1652.2|1649.2|1652.2|1649.2|1651.2|1648.2|3
1609129610000|2020-12-28 04:26:50|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1
1609129630000|2020-12-28 04:27:10|||||||||2
1609129650000|2020-12-28 04:27:30|||||||||4
1609129680000|2020-12-28 04:28:00|||||||||3
1609129690000|2020-12-28 04:28:10|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|7
1609129720000|2020-12-28 04:28:40|1651.7|1648.7|1651.2|1648.2|1651.7|1648.7|1651.2|1648.2|32
1609129740000|2020-12-28 04:29:00|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|6
1609129750000|2020-12-28 04:29:10|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|6
1609129760000|2020-12-28 04:29:20|||||||||1
1609129780000|2020-12-28 04:29:40|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1
1609129790000|2020-12-28 04:29:50|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|4
1609129800000|2020-12-28 04:30:00|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|4
1609129830000|2020-12-28 04:30:30|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|4
1609129840000|2020-12-28 04:30:40|||||||||2
1609129850000|2020-12-28 04:30:50|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|41
1609129860000|2020-12-28 04:31:00|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|5
1609129870000|2020-12-28 04:31:10|||||||||2
1609129880000|2020-12-28 04:31:20|||||||||2
1609129910000|2020-12-28 04:31:50|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|5
1609129960000|2020-12-28 04:32:40|||||||||4
1609129970000|2020-12-28 04:32:50|||||||||2
1609129980000|2020-12-28 04:33:00|||||||||3
1609130030000|2020-12-28 04:33:50|||||||||5
1609130100000|2020-12-28 04:35:00|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|32
1609130120000|2020-12-28 04:35:20|||||||||1
1609130130000|2020-12-28 04:35:30|||||||||3
1609130160000|2020-12-28 04:36:00|||||||||1
1609130170000|2020-12-28 04:36:10|||||||||4
1609130180000|2020-12-28 04:36:20|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1
1609130200000|2020-12-28 04:36:40|||||||||4
1609130230000|2020-12-28 04:37:10|1650.2|1647.2|1650.2|1647.2|1650.7|1647.7|1650.2|1647.2|4
1609130250000|2020-12-28 04:37:30|||||||||3
1609130260000|2020-12-28 04:37:40|||||||||1
1609130280000|2020-12-28 04:38:00|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|6
1609130350000|2020-12-28 04:39:10|||||||||3
1609130400000|2020-12-28 04:40:00|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|23
1609130410000|2020-12-28 04:40:10|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1
1609130450000|2020-12-28 04:40:50|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|24
1609130460000|2020-12-28 04:41:00|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|6
1609130470000|2020-12-28 04:41:10|||||||||2
1609130510000|2020-12-28 04:41:50|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|4
1609130520000|2020-12-28 04:42:00|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|5
1609130540000|2020-12-28 04:42:20|||||||||4
1609130590000|2020-12-28 04:43:10|||||||||1
1609130630000|2020-12-28 04:43:50|||||||||1
1609137000000|2020-12-28 06:30:00|1650.2|1647.2|1650.7|1647.7|1650.7|1647.7|1650.2|1647.2|16
1609137030000|2020-12-28 06:30:30|1651.2|1648.2|1651.7|1648.7|1651.7|1648.7|1651.2|1648.2|37
1609137070000|2020-12-28 06:31:10|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|3
1609137080000|2020-12-28 06:31:20|1652.7|1649.7|1652.2|1649.2|1653.2|1650.2|1652.2|1649.2|5
1609137090000|2020-12-28 06:31:30|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|12
1609137130000|2020-12-28 06:32:10|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|4
1609137140000|2020-12-28 06:32:20|||||||||1
1609137150000|2020-12-28 06:32:30|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|2
1609137160000|2020-12-28 06:32:40|1652.2|1649.2|1652.7|1649.7|1652.7|1649.7|1652.2|1649.2|5
1609137180000|2020-12-28 06:33:00|1652.2|1649.2|1652.7|1649.7|1652.7|1649.7|1652.2|1649.2|9
1609137230000|2020-12-28 06:33:50|||||||||11
1609137250000|2020-12-28 06:34:10|||||||||1
1609137260000|2020-12-28 06:34:20|||||||||1
1609137300000|2020-12-28 06:35:00|1653.2|1650.2|1652.7|1649.7|1653.2|1650.2|1652.7|1649.7|18
1609137320000|2020-12-28 06:35:20|||||||||1
1609137330000|2020-12-28 06:35:30|||||||||3
1609137390000|2020-12-28 06:36:30|||||||||12
1609137430000|2020-12-28 06:37:10|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|5
1609137450000|2020-12-28 06:37:30|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|10
1609137460000|2020-12-28 06:37:40|||||||||13
1609137470000|2020-12-28 06:37:50|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|6
1609137490000|2020-12-28 06:38:10|1652.7|1649.7|1652.2|1649.2|1652.7|1649.7|1652.2|1649.2|11
1609137500000|2020-12-28 06:38:20|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1
1609137510000|2020-12-28 06:38:30|||||||||2
1609137520000|2020-12-28 06:38:40|||||||||1
1609137540000|2020-12-28 06:39:00|||||||||1
1609137550000|2020-12-28 06:39:10|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|3
1609137570000|2020-12-28 06:39:30|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|3
1609137620000|2020-12-28 06:40:20|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|10
1609137630000|2020-12-28 06:40:30|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.2|1650.2|5
1609137640000|2020-12-28 06:40:40|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|12
1609137680000|2020-12-28 06:41:20|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|5
1609137700000|2020-12-28 06:41:40|1653.2|1650.2|1653.7|1650.7|1653.7|1650.7|1653.2|1650.2|5
1609137710000|2020-12-28 06:41:50|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|8
1609137760000|2020-12-28 06:42:40|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|12
1609137780000|2020-12-28 06:43:00|||||||||2
1609137800000|2020-12-28 06:43:20|||||||||2
1609137810000|2020-12-28 06:43:30|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|4
1609137820000|2020-12-28 06:43:40|||||||||8
1609137880000|2020-12-28 06:44:40|1653.2|1650.2|1652.7|1649.7|1653.2|1650.2|1652.7|1649.7|10
1609137990000|2020-12-28 06:46:30|||||||||19
1609138000000|2020-12-28 06:46:40|||||||||6
1609138010000|2020-12-28 06:46:50|||||||||1
1609138030000|2020-12-28 06:47:10|1653.2|1650.2|1652.7|1649.7|1653.2|1650.2|1652.7|1649.7|7
1609138050000|2020-12-28 06:47:30|||||||||1
1609138080000|2020-12-28 06:48:00|1652.2|1649.2|1651.2|1648.2|1652.2|1649.2|1651.2|1648.2|16
1609138110000|2020-12-28 06:48:30|1651.7|1648.7|1651.2|1648.2|1651.7|1648.7|1651.2|1648.2|4
1609138140000|2020-12-28 06:49:00|||||||||14
1609138150000|2020-12-28 06:49:10|||||||||1
1609138200000|2020-12-28 06:50:00|||||||||9
1609138250000|2020-12-28 06:50:50|||||||||6
1609138260000|2020-12-28 06:51:00|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|2
1609138270000|2020-12-28 06:51:10|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|3
1609138310000|2020-12-28 06:51:50|||||||||12
1609138350000|2020-12-28 06:52:30|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1
1609138420000|2020-12-28 06:53:40|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|8
1609138470000|2020-12-28 06:54:30|||||||||1
1609138490000|2020-12-28 06:54:50|||||||||12
1609138500000|2020-12-28 06:55:00|||||||||1
1609138530000|2020-12-28 06:55:30|||||||||2
1609138540000|2020-12-28 06:55:40|||||||||1
1609138550000|2020-12-28 06:55:50|||||||||6
1609138560000|2020-12-28 06:56:00|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|4
1609138570000|2020-12-28 06:56:10|1650.2|1647.2|1650.7|1647.7|1650.7|1647.7|1650.2|1647.2|4
1609138580000|2020-12-28 06:56:20|||||||||3
1609138590000|2020-12-28 06:56:30|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|4
1609138610000|2020-12-28 06:56:50|||||||||10
1609138620000|2020-12-28 06:57:00|||||||||1
1609138640000|2020-12-28 06:57:20|||||||||1
1609138650000|2020-12-28 06:57:30|||||||||1
1609138670000|2020-12-28 06:57:50|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|4
1609138680000|2020-12-28 06:58:00|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|11
1609138720000|2020-12-28 06:58:40|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|2
1609138740000|2020-12-28 06:59:00|||||||||7
1609138780000|2020-12-28 06:59:40|||||||||3
1609138790000|2020-12-28 06:59:50|||||||||1
1609138820000|2020-12-28 07:00:20|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|3
1609138830000|2020-12-28 07:00:30|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|6
1609138860000|2020-12-28 07:01:00|||||||||12
1609138900000|2020-12-28 07:01:40|1650.7|1647.7|1650.2|1647.2|1650.7|1647.7|1650.2|1647.2|6
1609138910000|2020-12-28 07:01:50|||||||||2
1609138930000|2020-12-28 07:02:10|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|21
1609138940000|2020-12-28 07:02:20|||||||||2
1609138980000|2020-12-28 07:03:00|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1
1609139010000|2020-12-28 07:03:30|||||||||9
1609139030000|2020-12-28 07:03:50|1650.7|1647.7|1650.2|1647.2|1650.7|1647.7|1650.2|1647.2|12
1609139100000|2020-12-28 07:05:00|||||||||10
1609139150000|2020-12-28 07:05:50|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|3
1609139160000|2020-12-28 07:06:00|||||||||1
1609139180000|2020-12-28 07:06:20|||||||||1
1609139220000|2020-12-28 07:07:00|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1650.7|1647.7|14
1609139230000|2020-12-28 07:07:10|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|5
1609139250000|2020-12-28 07:07:30|||||||||2
1609139270000|2020-12-28 07:07:50|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|11
1609139330000|2020-12-28 07:08:50|||||||||2
1609139340000|2020-12-28 07:09:00|||||||||2
1609139360000|2020-12-28 07:09:20|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|3
1609139370000|2020-12-28 07:09:30|||||||||12
1609139480000|2020-12-28 07:11:20|||||||||22
1609139500000|2020-12-28 07:11:40|||||||||1
1609139510000|2020-12-28 07:11:50|1649.2|1646.2|1648.7|1645.7|1649.2|1646.2|1648.7|1645.7|14
1609139520000|2020-12-28 07:12:00|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|4
1609139530000|2020-12-28 07:12:10|||||||||1
1609139570000|2020-12-28 07:12:50|||||||||2
1609139610000|2020-12-28 07:13:30|||||||||10
1609139650000|2020-12-28 07:14:10|1649.7|1646.7|1649.2|1646.2|1649.7|1646.7|1649.2|1646.2|10
1609139660000|2020-12-28 07:14:20|||||||||3
1609139670000|2020-12-28 07:14:30|||||||||1
1609139690000|2020-12-28 07:14:50|1649.7|1646.7|1649.2|1646.2|1649.7|1646.7|1649.2|1646.2|5
1609139720000|2020-12-28 07:15:20|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|11
1609139750000|2020-12-28 07:15:50|||||||||3
1609139760000|2020-12-28 07:16:00|||||||||12
1609139780000|2020-12-28 07:16:20|||||||||1
1609139830000|2020-12-28 07:17:10|||||||||7
1609139850000|2020-12-28 07:17:30|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|2
1609139860000|2020-12-28 07:17:40|||||||||16
1609139870000|2020-12-28 07:17:50|||||||||3
1609139900000|2020-12-28 07:18:20|1650.7|1647.7|1651.2|1648.2|1651.2|1648.2|1650.7|1647.7|11
1609139910000|2020-12-28 07:18:30|||||||||1
1609139940000|2020-12-28 07:19:00|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|8
1609139950000|2020-12-28 07:19:10|||||||||12
1609139980000|2020-12-28 07:19:40|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1
1609140000000|2020-12-28 07:20:00|||||||||59
1609140010000|2020-12-28 07:20:10|||||||||1
1609140040000|2020-12-28 07:20:40|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|7
1609140090000|2020-12-28 07:21:30|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|2
1609140100000|2020-12-28 07:21:40|||||||||6
1609140160000|2020-12-28 07:22:40|||||||||13
1609140170000|2020-12-28 07:22:50|||||||||3
1609140180000|2020-12-28 07:23:00|||||||||10
1609140200000|2020-12-28 07:23:20|||||||||1
1609140210000|2020-12-28 07:23:30|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|13
1609140220000|2020-12-28 07:23:40|||||||||1
1609140260000|2020-12-28 07:24:20|||||||||4
1609140290000|2020-12-28 07:24:50|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|5
1609140320000|2020-12-28 07:25:20|||||||||17
1609140340000|2020-12-28 07:25:40|||||||||6
1609140360000|2020-12-28 07:26:00|1649.7|1646.7|1649.2|1646.2|1649.7|1646.7|1649.2|1646.2|6
1609140380000|2020-12-28 07:26:20|1649.7|1646.7|1649.2|1646.2|1649.7|1646.7|1649.2|1646.2|12
1609140390000|2020-12-28 07:26:30|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|2
1609140400000|2020-12-28 07:26:40|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|3
1609140440000|2020-12-28 07:27:20|||||||||8
1609140460000|2020-12-28 07:27:40|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|17
1609140500000|2020-12-28 07:28:20|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|26
1609140510000|2020-12-28 07:28:30|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|11
1609140520000|2020-12-28 07:28:40|||||||||5
1609140530000|2020-12-28 07:28:50|||||||||1
1609140540000|2020-12-28 07:29:00|||||||||3
1609140550000|2020-12-28 07:29:10|||||||||9
1609140560000|2020-12-28 07:29:20|||||||||1
1609140650000|2020-12-28 07:30:50|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|7
1609140700000|2020-12-28 07:31:40|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|28
1609140710000|2020-12-28 07:31:50|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|2
1609140720000|2020-12-28 07:32:00|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|4
1609140730000|2020-12-28 07:32:10|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|7
1609140760000|2020-12-28 07:32:40|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|5
1609140780000|2020-12-28 07:33:00|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1
1609140800000|2020-12-28 07:33:20|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|3
1609140820000|2020-12-28 07:33:40|||||||||3
1609140830000|2020-12-28 07:33:50|1648.2|1645.2|1647.7|1644.7|1648.2|1645.2|1647.7|1644.7|28
1609140890000|2020-12-28 07:34:50|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|13
1609140900000|2020-12-28 07:35:00|||||||||3
1609140910000|2020-12-28 07:35:10|||||||||1
1609141000000|2020-12-28 07:36:40|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|63
1609141410000|2020-12-28 07:43:30|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|179
1609141440000|2020-12-28 07:44:00|||||||||5
1609141520000|2020-12-28 07:45:20|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|8
1609141530000|2020-12-28 07:45:30|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|6
1609141560000|2020-12-28 07:46:00|||||||||8
1609141590000|2020-12-28 07:46:30|||||||||9
1609141630000|2020-12-28 07:47:10|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|8
1609141670000|2020-12-28 07:47:50|||||||||22
1609141740000|2020-12-28 07:49:00|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|3
1609141770000|2020-12-28 07:49:30|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|22
1609141800000|2020-12-28 07:50:00|||||||||4
1609141810000|2020-12-28 07:50:10|||||||||2
1609141830000|2020-12-28 07:50:30|||||||||6
1609141840000|2020-12-28 07:50:40|||||||||8
1609141860000|2020-12-28 07:51:00|||||||||4
1609141920000|2020-12-28 07:52:00|||||||||1
1609141960000|2020-12-28 07:52:40|1649.2|1646.2|1648.7|1645.7|1649.2|1646.2|1648.7|1645.7|47
1609142040000|2020-12-28 07:54:00|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|7
1609142050000|2020-12-28 07:54:10|||||||||2
1609142090000|2020-12-28 07:54:50|||||||||21
1609142100000|2020-12-28 07:55:00|||||||||1
1609142140000|2020-12-28 07:55:40|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|14
1609142160000|2020-12-28 07:56:00|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|6
1609142170000|2020-12-28 07:56:10|||||||||1
1609142190000|2020-12-28 07:56:30|||||||||6
1609142200000|2020-12-28 07:56:40|||||||||4
1609142220000|2020-12-28 07:57:00|||||||||2
1609142260000|2020-12-28 07:57:40|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|2
1609142270000|2020-12-28 07:57:50|1649.2|1646.2|1648.7|1645.7|1649.2|1646.2|1648.7|1645.7|241
1609142280000|2020-12-28 07:58:00|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1
1609142290000|2020-12-28 07:58:10|||||||||3
1609142300000|2020-12-28 07:58:20|||||||||8
1609142310000|2020-12-28 07:58:30|||||||||8
1609142350000|2020-12-28 07:59:10|||||||||9
1609142360000|2020-12-28 07:59:20|||||||||6
1609142370000|2020-12-28 07:59:30|||||||||6
1609142380000|2020-12-28 07:59:40|||||||||1
1609142390000|2020-12-28 07:59:50|||||||||1
1609142420000|2020-12-28 08:00:20|||||||||19
1609142440000|2020-12-28 08:00:40|1649.7|1646.7|1649.2|1646.2|1649.7|1646.7|1649.2|1646.2|66
1609142450000|2020-12-28 08:00:50|1649.7|1646.7|1649.2|1646.2|1649.7|1646.7|1649.2|1646.2|10
1609142460000|2020-12-28 08:01:00|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|6
1609142490000|2020-12-28 08:01:30|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|6
1609142500000|2020-12-28 08:01:40|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|10
1609142510000|2020-12-28 08:01:50|||||||||5
1609142600000|2020-12-28 08:03:20|||||||||24
1609142630000|2020-12-28 08:03:50|||||||||4
1609142650000|2020-12-28 08:04:10|||||||||2
1609142690000|2020-12-28 08:04:50|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|11
1609142720000|2020-12-28 08:05:20|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|7
1609142730000|2020-12-28 08:05:30|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|20
1609142790000|2020-12-28 08:06:30|||||||||3
1609142800000|2020-12-28 08:06:40|||||||||3
1609142820000|2020-12-28 08:07:00|1649.7|1646.7|1649.2|1646.2|1649.7|1646.7|1649.2|1646.2|18
1609142830000|2020-12-28 08:07:10|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|12
1609142870000|2020-12-28 08:07:50|||||||||11
1609142900000|2020-12-28 08:08:20|||||||||6
1609142910000|2020-12-28 08:08:30|||||||||3
1609142930000|2020-12-28 08:08:50|||||||||1
1609142950000|2020-12-28 08:09:10|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|15
1609143000000|2020-12-28 08:10:00|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|14
1609143010000|2020-12-28 08:10:10|||||||||24
1609143030000|2020-12-28 08:10:30|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|12
1609143040000|2020-12-28 08:10:40|||||||||20
1609143060000|2020-12-28 08:11:00|||||||||13
1609143080000|2020-12-28 08:11:20|||||||||8
1609143090000|2020-12-28 08:11:30|1650.7|1647.7|1650.2|1647.2|1650.7|1647.7|1650.2|1647.2|27
1609143100000|2020-12-28 08:11:40|1649.7|1646.7|1649.2|1646.2|1649.7|1646.7|1649.2|1646.2|13
1609143120000|2020-12-28 08:12:00|||||||||3
1609143150000|2020-12-28 08:12:30|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|3
1609143160000|2020-12-28 08:12:40|1649.2|1646.2|1649.7|1646.7|1649.7|1646.7|1649.2|1646.2|3
1609143190000|2020-12-28 08:13:10|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|5
1609143210000|2020-12-28 08:13:30|||||||||3
1609143220000|2020-12-28 08:13:40|||||||||8
1609143230000|2020-12-28 08:13:50|||||||||2
1609143260000|2020-12-28 08:14:20|||||||||1
1609143270000|2020-12-28 08:14:30|||||||||28
1609143280000|2020-12-28 08:14:40|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|9
1609143290000|2020-12-28 08:14:50|||||||||2
1609143310000|2020-12-28 08:15:10|||||||||1
1609143390000|2020-12-28 08:16:30|1648.2|1645.2|1647.7|1644.7|1648.2|1645.2|1647.7|1644.7|26
1609143400000|2020-12-28 08:16:40|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|4
1609143440000|2020-12-28 08:17:20|||||||||36
1609143450000|2020-12-28 08:17:30|||||||||7
1609143480000|2020-12-28 08:18:00|||||||||3
1609143500000|2020-12-28 08:18:20|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|2
1609143510000|2020-12-28 08:18:30|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|20
1609143520000|2020-12-28 08:18:40|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|16
1609143540000|2020-12-28 08:19:00|||||||||26
1609143550000|2020-12-28 08:19:10|||||||||4
1609143610000|2020-12-28 08:20:10|||||||||11
1609143640000|2020-12-28 08:20:40|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|149
1609143650000|2020-12-28 08:20:50|||||||||1
1609143670000|2020-12-28 08:21:10|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|10
1609143680000|2020-12-28 08:21:20|1650.2|1647.2|1650.2|1647.2|1650.7|1647.7|1650.2|1647.2|21
1609143690000|2020-12-28 08:21:30|1649.7|1646.7|1650.2|1647.2|1650.7|1647.7|1649.7|1646.7|5
1609143700000|2020-12-28 08:21:40|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|2
1609143710000|2020-12-28 08:21:50|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|7
1609143730000|2020-12-28 08:22:10|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|6
1609143760000|2020-12-28 08:22:40|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|6
1609143810000|2020-12-28 08:23:30|1650.7|1647.7|1650.7|1647.7|1651.2|1648.2|1650.7|1647.7|32
1609143830000|2020-12-28 08:23:50|||||||||6
1609143850000|2020-12-28 08:24:10|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1
1609143880000|2020-12-28 08:24:40|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|3
1609143940000|2020-12-28 08:25:40|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|24
1609143950000|2020-12-28 08:25:50|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|11
1609143960000|2020-12-28 08:26:00|1651.2|1648.2|1651.7|1648.7|1651.7|1648.7|1651.2|1648.2|8
1609143990000|2020-12-28 08:26:30|||||||||6
1609144000000|2020-12-28 08:26:40|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1
1609144010000|2020-12-28 08:26:50|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|10
1609144030000|2020-12-28 08:27:10|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|2
1609144040000|2020-12-28 08:27:20|1651.7|1648.7|1651.7|1648.7|1652.2|1649.2|1651.7|1648.7|73
1609144050000|2020-12-28 08:27:30|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|4
1609144060000|2020-12-28 08:27:40|||||||||2
1609144080000|2020-12-28 08:28:00|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|2
1609144090000|2020-12-28 08:28:10|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|9
1609144110000|2020-12-28 08:28:30|||||||||11
1609144140000|2020-12-28 08:29:00|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|10
1609144150000|2020-12-28 08:29:10|1653.2|1650.2|1652.7|1649.7|1653.2|1650.2|1652.7|1649.7|48
1609144160000|2020-12-28 08:29:20|||||||||3
1609144180000|2020-12-28 08:29:40|||||||||15
1609144210000|2020-12-28 08:30:10|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|33
1609144220000|2020-12-28 08:30:20|1653.7|1650.7|1653.7|1650.7|1654.2|1651.2|1653.7|1650.7|11
1609144230000|2020-12-28 08:30:30|||||||||11
1609144260000|2020-12-28 08:31:00|1654.2|1651.2|1654.2|1651.2|1654.2|1651.2|1653.7|1650.7|7
1609144280000|2020-12-28 08:31:20|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1
1609144290000|2020-12-28 08:31:30|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|27
1609144300000|2020-12-28 08:31:40|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|1653.7|1650.7|5
1609144320000|2020-12-28 08:32:00|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|12
1609144330000|2020-12-28 08:32:10|||||||||3
1609144350000|2020-12-28 08:32:30|||||||||8
1609144360000|2020-12-28 08:32:40|||||||||4
1609144380000|2020-12-28 08:33:00|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1
1609144390000|2020-12-28 08:33:10|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|20
1609144410000|2020-12-28 08:33:30|||||||||1
1609144420000|2020-12-28 08:33:40|1651.7|1648.7|1652.2|1649.2|1652.7|1649.7|1651.7|1648.7|17
1609144480000|2020-12-28 08:34:40|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|16
1609144490000|2020-12-28 08:34:50|||||||||41
1609144500000|2020-12-28 08:35:00|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|2
1609144520000|2020-12-28 08:35:20|||||||||2
1609144530000|2020-12-28 08:35:30|||||||||13
1609144540000|2020-12-28 08:35:40|||||||||4
1609144550000|2020-12-28 08:35:50|||||||||4
1609144560000|2020-12-28 08:36:00|||||||||19
1609144580000|2020-12-28 08:36:20|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.2|1648.2|38
1609144590000|2020-12-28 08:36:30|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|12
1609144600000|2020-12-28 08:36:40|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|12
1609144630000|2020-12-28 08:37:10|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|2
1609144660000|2020-12-28 08:37:40|||||||||6
1609144680000|2020-12-28 08:38:00|||||||||10
1609144690000|2020-12-28 08:38:10|||||||||11
1609144720000|2020-12-28 08:38:40|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|16
1609144730000|2020-12-28 08:38:50|||||||||2
1609144740000|2020-12-28 08:39:00|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|9
1609144750000|2020-12-28 08:39:10|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|15
1609144760000|2020-12-28 08:39:20|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|12
1609144770000|2020-12-28 08:39:30|||||||||1
1609144780000|2020-12-28 08:39:40|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|6
1609144790000|2020-12-28 08:39:50|||||||||7
1609144810000|2020-12-28 08:40:10|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|4
1609144820000|2020-12-28 08:40:20|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|2
1609144840000|2020-12-28 08:40:40|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|6
1609144860000|2020-12-28 08:41:00|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|109
1609144880000|2020-12-28 08:41:20|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|7
1609144920000|2020-12-28 08:42:00|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|291
1609144930000|2020-12-28 08:42:10|||||||||4
1609144940000|2020-12-28 08:42:20|||||||||2
1609144950000|2020-12-28 08:42:30|||||||||2
1609144960000|2020-12-28 08:42:40|||||||||15
1609144980000|2020-12-28 08:43:00|||||||||2
1609145060000|2020-12-28 08:44:20|||||||||59
1609145070000|2020-12-28 08:44:30|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|12
1609145080000|2020-12-28 08:44:40|||||||||15
1609145090000|2020-12-28 08:44:50|1652.7|1649.7|1652.7|1649.7|1653.2|1650.2|1652.7|1649.7|21
1609145100000|2020-12-28 08:45:00|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|2
1609145110000|2020-12-28 08:45:10|||||||||1
1609145120000|2020-12-28 08:45:20|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|3
1609145130000|2020-12-28 08:45:30|||||||||2
1609145160000|2020-12-28 08:46:00|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|1653.2|1650.2|6
1609145170000|2020-12-28 08:46:10|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1652.7|1649.7|1
1609145190000|2020-12-28 08:46:30|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|14
1609145240000|2020-12-28 08:47:20|||||||||21
1609145280000|2020-12-28 08:48:00|||||||||13
1609145320000|2020-12-28 08:48:40|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|1651.7|1648.7|9
1609145340000|2020-12-28 08:49:00|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|1652.2|1649.2|5
1609145360000|2020-12-28 08:49:20|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|1651.2|1648.2|8
1609145370000|2020-12-28 08:49:30|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|1650.7|1647.7|9
1609145380000|2020-12-28 08:49:40|1651.2|1648.2|1650.7|1647.7|1651.2|1648.2|1650.2|1647.2|15
1609145400000|2020-12-28 08:50:00|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|14
1609145410000|2020-12-28 08:50:10|||||||||3
1609145420000|2020-12-28 08:50:20|1649.7|1646.7|1650.2|1647.2|1650.2|1647.2|1649.7|1646.7|14
1609145430000|2020-12-28 08:50:30|1649.7|1646.7|1649.2|1646.2|1649.7|1646.7|1649.2|1646.2|10
1609145440000|2020-12-28 08:50:40|1649.7|1646.7|1649.2|1646.2|1649.7|1646.7|1649.2|1646.2|149
1609145450000|2020-12-28 08:50:50|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|16
1609145460000|2020-12-28 08:51:00|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|3
1609145490000|2020-12-28 08:51:30|1648.7|1645.7|1648.2|1645.2|1648.7|1645.7|1648.2|1645.2|32
1609145500000|2020-12-28 08:51:40|||||||||2
1609145520000|2020-12-28 08:52:00|||||||||4
1609145580000|2020-12-28 08:53:00|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|1647.7|1644.7|5
1609145610000|2020-12-28 08:53:30|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|5
1609145620000|2020-12-28 08:53:40|1647.7|1644.7|1648.7|1645.7|1648.7|1645.7|1647.7|1644.7|14
1609145650000|2020-12-28 08:54:10|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|1648.2|1645.2|2
1609145710000|2020-12-28 08:55:10|1647.7|1644.7|1648.2|1645.2|1648.2|1645.2|1647.7|1644.7|9
1609145750000|2020-12-28 08:55:50|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|7
1609145790000|2020-12-28 08:56:30|||||||||29
1609145820000|2020-12-28 08:57:00|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|13
1609145830000|2020-12-28 08:57:10|||||||||3
1609145840000|2020-12-28 08:57:20|||||||||3
1609145850000|2020-12-28 08:57:30|||||||||5
1609145860000|2020-12-28 08:57:40|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|8
1609145880000|2020-12-28 08:58:00|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|3
1609145900000|2020-12-28 08:58:20|1648.7|1645.7|1649.2|1646.2|1649.2|1646.2|1648.7|1645.7|14
1609145940000|2020-12-28 08:59:00|||||||||19
1609145960000|2020-12-28 08:59:20|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|3
1609145970000|2020-12-28 08:59:30|||||||||11
1609145990000|2020-12-28 08:59:50|1649.2|1646.2|1650.2|1647.2|1650.2|1647.2|1649.2|1646.2|11
1609146000000|2020-12-28 09:00:00|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|3
1609146030000|2020-12-28 09:00:30|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|1650.2|1647.2|4
1609146060000|2020-12-28 09:01:00|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|1649.7|1646.7|6
1609146100000|2020-12-28 09:01:40|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|4
1609146250000|2020-12-28 09:04:10|||||||||21
1609146260000|2020-12-28 09:04:20|||||||||3
1609146300000|2020-12-28 09:05:00|||||||||5
1609146340000|2020-12-28 09:05:40|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|9
1609146500000|2020-12-28 09:08:20|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|1649.2|1646.2|20
1609146510000|2020-12-28 09:08:30|||||||||21
1609146530000|2020-12-28 09:08:50|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|1648.7|1645.7|8
1609206300000|2020-12-29 01:45:00|||||||||47
1609206350000|2020-12-29 01:45:50|||||||||12
1609206360000|2020-12-29 01:46:00|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|5
1609206380000|2020-12-29 01:46:20|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|5
1609206390000|2020-12-29 01:46:30|||||||||3
1609206400000|2020-12-29 01:46:40|||||||||4
1609206460000|2020-12-29 01:47:40|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|36
1609206490000|2020-12-29 01:48:10|||||||||10
1609206510000|2020-12-29 01:48:30|||||||||3
1609206520000|2020-12-29 01:48:40|||||||||2
1609206580000|2020-12-29 01:49:40|||||||||18
1609206610000|2020-12-29 01:50:10|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|19
1609206620000|2020-12-29 01:50:20|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|2
1609206690000|2020-12-29 01:51:30|||||||||15
1609206700000|2020-12-29 01:51:40|||||||||2
1609206710000|2020-12-29 01:51:50|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|4
1609206800000|2020-12-29 01:53:20|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|12
1609206810000|2020-12-29 01:53:30|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|2
1609206850000|2020-12-29 01:54:10|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|56
1609206860000|2020-12-29 01:54:20|1645.7|1642.7|1645.2|1642.2|1645.7|1642.7|1645.2|1642.2|4
1609206920000|2020-12-29 01:55:20|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|280
1609206940000|2020-12-29 01:55:40|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1
1609206950000|2020-12-29 01:55:50|||||||||3
1609207000000|2020-12-29 01:56:40|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|5
1609207010000|2020-12-29 01:56:50|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|4
1609207020000|2020-12-29 01:57:00|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|4
1609207050000|2020-12-29 01:57:30|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|5
1609207060000|2020-12-29 01:57:40|1645.7|1642.7|1646.2|1643.2|1646.2|1643.2|1645.7|1642.7|9
1609207070000|2020-12-29 01:57:50|1645.7|1642.7|1645.7|1642.7|1645.7|1642.7|1645.2|1642.2|5
1609207100000|2020-12-29 01:58:20|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|3
1609207110000|2020-12-29 01:58:30|||||||||2
1609207120000|2020-12-29 01:58:40|||||||||11
1609207150000|2020-12-29 01:59:10|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|8
1609207160000|2020-12-29 01:59:20|||||||||2
1609207170000|2020-12-29 01:59:30|||||||||3
1609207180000|2020-12-29 01:59:40|||||||||7
1609207200000|2020-12-29 02:00:00|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|21
1609207230000|2020-12-29 02:00:30|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|6
1609207250000|2020-12-29 02:00:50|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|2
1609207280000|2020-12-29 02:01:20|||||||||2
1609207380000|2020-12-29 02:03:00|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|39
1609207390000|2020-12-29 02:03:10|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|14
1609207420000|2020-12-29 02:03:40|||||||||7
1609207440000|2020-12-29 02:04:00|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|7
1609207450000|2020-12-29 02:04:10|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|2
1609207500000|2020-12-29 02:05:00|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|67
1609207650000|2020-12-29 02:07:30|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|48
1609207700000|2020-12-29 02:08:20|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|17
1609207710000|2020-12-29 02:08:30|||||||||6
1609207730000|2020-12-29 02:08:50|||||||||2
1609207750000|2020-12-29 02:09:10|||||||||6
1609207760000|2020-12-29 02:09:20|||||||||3
1609207780000|2020-12-29 02:09:40|||||||||2
1609207790000|2020-12-29 02:09:50|||||||||3
1609207810000|2020-12-29 02:10:10|||||||||1
1609207870000|2020-12-29 02:11:10|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|12
1609207890000|2020-12-29 02:11:30|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|25
1609207960000|2020-12-29 02:12:40|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|13
1609207970000|2020-12-29 02:12:50|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|6
1609208020000|2020-12-29 02:13:40|||||||||21
1609208030000|2020-12-29 02:13:50|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1642.7|1639.7|19
1609208070000|2020-12-29 02:14:30|||||||||8
1609208120000|2020-12-29 02:15:20|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|16
1609208130000|2020-12-29 02:15:30|||||||||6
1609208150000|2020-12-29 02:15:50|||||||||3
1609208160000|2020-12-29 02:16:00|||||||||2
1609208180000|2020-12-29 02:16:20|||||||||6
1609208190000|2020-12-29 02:16:30|||||||||3
1609208200000|2020-12-29 02:16:40|||||||||1
1609208220000|2020-12-29 02:17:00|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|15
1609208260000|2020-12-29 02:17:40|1642.7|1639.7|1642.2|1639.2|1642.7|1639.7|1642.2|1639.2|20
1609208270000|2020-12-29 02:17:50|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|4
1609208300000|2020-12-29 02:18:20|||||||||19
1609208310000|2020-12-29 02:18:30|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|12
1609208410000|2020-12-29 02:20:10|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|244
1609208440000|2020-12-29 02:20:40|||||||||18
1609208460000|2020-12-29 02:21:00|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|11
1609208470000|2020-12-29 02:21:10|1641.7|1638.7|1641.2|1638.2|1641.7|1638.7|1641.2|1638.2|26
1609208570000|2020-12-29 02:22:50|||||||||18
1609208580000|2020-12-29 02:23:00|||||||||3
1609208620000|2020-12-29 02:23:40|||||||||15
1609208630000|2020-12-29 02:23:50|||||||||1
1609208850000|2020-12-29 02:27:30|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|45
1609208900000|2020-12-29 02:28:20|||||||||30
1609209010000|2020-12-29 02:30:10|||||||||23
1609209020000|2020-12-29 02:30:20|||||||||4
1609209050000|2020-12-29 02:30:50|||||||||3
1609209060000|2020-12-29 02:31:00|||||||||2
1609209080000|2020-12-29 02:31:20|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1
1609209150000|2020-12-29 02:32:30|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|27
1609209210000|2020-12-29 02:33:30|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|39
1609209220000|2020-12-29 02:33:40|||||||||2
1609209280000|2020-12-29 02:34:40|||||||||4
1609209290000|2020-12-29 02:34:50|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|8
1609209300000|2020-12-29 02:35:00|||||||||5
1609209350000|2020-12-29 02:35:50|1639.2|1636.2|1638.7|1635.7|1639.2|1636.2|1638.7|1635.7|16
1609209370000|2020-12-29 02:36:10|1638.2|1635.2|1638.7|1635.7|1638.7|1635.7|1638.2|1635.2|30
1609209380000|2020-12-29 02:36:20|||||||||2
1609209400000|2020-12-29 02:36:40|||||||||3
1609209410000|2020-12-29 02:36:50|||||||||1
1609209420000|2020-12-29 02:37:00|||||||||5
1609209430000|2020-12-29 02:37:10|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|13
1609209440000|2020-12-29 02:37:20|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|2
1609209460000|2020-12-29 02:37:40|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|23
1609209490000|2020-12-29 02:38:10|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|16
1609209510000|2020-12-29 02:38:30|||||||||10
1609209540000|2020-12-29 02:39:00|||||||||5
1609209550000|2020-12-29 02:39:10|||||||||8
1609209570000|2020-12-29 02:39:30|||||||||32
1609209590000|2020-12-29 02:39:50|||||||||3
1609209610000|2020-12-29 02:40:10|||||||||134
1609209620000|2020-12-29 02:40:20|1639.2|1636.2|1639.7|1636.7|1639.7|1636.7|1639.2|1636.2|8
1609209640000|2020-12-29 02:40:40|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|55
1609209660000|2020-12-29 02:41:00|||||||||51
1609209670000|2020-12-29 02:41:10|||||||||3
1609209710000|2020-12-29 02:41:50|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|2
1609209750000|2020-12-29 02:42:30|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|8
1609209760000|2020-12-29 02:42:40|||||||||1
1609209770000|2020-12-29 02:42:50|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1
1609209850000|2020-12-29 02:44:10|||||||||7
1609209870000|2020-12-29 02:44:30|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|3
1609209900000|2020-12-29 02:45:00|||||||||26
1609209910000|2020-12-29 02:45:10|||||||||8
1609209920000|2020-12-29 02:45:20|||||||||2
1609210010000|2020-12-29 02:46:50|||||||||6
1609210040000|2020-12-29 02:47:20|||||||||1
1609210080000|2020-12-29 02:48:00|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|18
1609210220000|2020-12-29 02:50:20|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|81
1609210260000|2020-12-29 02:51:00|||||||||5
1609210300000|2020-12-29 02:51:40|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|11
1609210410000|2020-12-29 02:53:30|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|14
1609210420000|2020-12-29 02:53:40|||||||||13
1609210460000|2020-12-29 02:54:20|1640.7|1637.7|1641.2|1638.2|1641.2|1638.2|1640.7|1637.7|35
1609210470000|2020-12-29 02:54:30|1641.7|1638.7|1642.2|1639.2|1642.2|1639.2|1641.7|1638.7|34
1609210480000|2020-12-29 02:54:40|||||||||5
1609210490000|2020-12-29 02:54:50|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|4
1609210500000|2020-12-29 02:55:00|||||||||10
1609210530000|2020-12-29 02:55:30|||||||||4
1609210570000|2020-12-29 02:56:10|||||||||32
1609210610000|2020-12-29 02:56:50|||||||||17
1609210640000|2020-12-29 02:57:20|||||||||11
1609210690000|2020-12-29 02:58:10|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|26
1609210700000|2020-12-29 02:58:20|||||||||2
1609210870000|2020-12-29 03:01:10|1641.2|1638.2|1641.7|1638.7|1641.7|1638.7|1641.2|1638.2|83
1609210880000|2020-12-29 03:01:20|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|5
1609210970000|2020-12-29 03:02:50|||||||||27
1609211050000|2020-12-29 03:04:10|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|15
1609211140000|2020-12-29 03:05:40|||||||||39
1609211200000|2020-12-29 03:06:40|||||||||17
1609211230000|2020-12-29 03:07:10|||||||||2
1609211370000|2020-12-29 03:09:30|||||||||64
1609211400000|2020-12-29 03:10:00|||||||||26
1609211420000|2020-12-29 03:10:20|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1
1609211490000|2020-12-29 03:11:30|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|12
1609211520000|2020-12-29 03:12:00|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|6
1609211680000|2020-12-29 03:14:40|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|31
1609211810000|2020-12-29 03:16:50|1641.2|1638.2|1640.7|1637.7|1641.2|1638.2|1640.7|1637.7|60
1609211820000|2020-12-29 03:17:00|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|2
1609212050000|2020-12-29 03:20:50|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|27
1609212090000|2020-12-29 03:21:30|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|16
1609212120000|2020-12-29 03:22:00|||||||||64
1609212130000|2020-12-29 03:22:10|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|3
1609212140000|2020-12-29 03:22:20|||||||||4
1609212160000|2020-12-29 03:22:40|||||||||2
1609212170000|2020-12-29 03:22:50|||||||||3
1609212180000|2020-12-29 03:23:00|||||||||1
1609212190000|2020-12-29 03:23:10|||||||||7
1609212200000|2020-12-29 03:23:20|1642.2|1639.2|1642.7|1639.7|1642.7|1639.7|1642.2|1639.2|13
1609212210000|2020-12-29 03:23:30|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|18
1609212220000|2020-12-29 03:23:40|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|137
1609212240000|2020-12-29 03:24:00|||||||||19
1609212280000|2020-12-29 03:24:40|||||||||8
1609212310000|2020-12-29 03:25:10|1642.2|1639.2|1642.7|1639.7|1642.7|1639.7|1642.2|1639.2|36
1609212320000|2020-12-29 03:25:20|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|102
1609212340000|2020-12-29 03:25:40|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|3
1609212380000|2020-12-29 03:26:20|||||||||4
1609212400000|2020-12-29 03:26:40|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|16
1609212410000|2020-12-29 03:26:50|||||||||5
1609212420000|2020-12-29 03:27:00|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|7
1609212430000|2020-12-29 03:27:10|||||||||11
1609212460000|2020-12-29 03:27:40|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|6
1609212510000|2020-12-29 03:28:30|||||||||5
1609212550000|2020-12-29 03:29:10|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|15
1609212570000|2020-12-29 03:29:30|||||||||1
1609212600000|2020-12-29 03:30:00|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|2
1609212620000|2020-12-29 03:30:20|||||||||278
1609212660000|2020-12-29 03:31:00|||||||||2
1609212690000|2020-12-29 03:31:30|1641.7|1638.7|1642.2|1639.2|1642.2|1639.2|1641.7|1638.7|6
1609212700000|2020-12-29 03:31:40|||||||||34
1609212710000|2020-12-29 03:31:50|||||||||7
1609212720000|2020-12-29 03:32:00|||||||||5
1609212730000|2020-12-29 03:32:10|1642.7|1639.7|1642.2|1639.2|1642.7|1639.7|1642.2|1639.2|9
1609212740000|2020-12-29 03:32:20|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|27
1609212750000|2020-12-29 03:32:30|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|12
1609212820000|2020-12-29 03:33:40|||||||||58
1609212830000|2020-12-29 03:33:50|||||||||3
1609212900000|2020-12-29 03:35:00|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|41
1609212930000|2020-12-29 03:35:30|||||||||7
1609212950000|2020-12-29 03:35:50|||||||||3
1609212960000|2020-12-29 03:36:00|1643.2|1640.2|1643.2|1640.2|1643.7|1640.7|1643.2|1640.2|17
1609212970000|2020-12-29 03:36:10|||||||||1
1609213030000|2020-12-29 03:37:10|||||||||20
1609213040000|2020-12-29 03:37:20|||||||||7
1609213060000|2020-12-29 03:37:40|||||||||3
1609213070000|2020-12-29 03:37:50|||||||||24
1609213110000|2020-12-29 03:38:30|||||||||15
1609213120000|2020-12-29 03:38:40|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|8
1609213140000|2020-12-29 03:39:00|||||||||8
1609213150000|2020-12-29 03:39:10|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|8
1609213210000|2020-12-29 03:40:10|||||||||34
1609213220000|2020-12-29 03:40:20|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|21
1609213230000|2020-12-29 03:40:30|1644.2|1641.2|1643.7|1640.7|1644.2|1641.2|1643.7|1640.7|12
1609213270000|2020-12-29 03:41:10|||||||||11
1609213380000|2020-12-29 03:43:00|||||||||33
1609213390000|2020-12-29 03:43:10|||||||||2
1609213440000|2020-12-29 03:44:00|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|12
1609213500000|2020-12-29 03:45:00|||||||||33
1609213520000|2020-12-29 03:45:20|||||||||10
1609213700000|2020-12-29 03:48:20|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|64
1609213740000|2020-12-29 03:49:00|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|8
1609213760000|2020-12-29 03:49:20|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|11
1609213770000|2020-12-29 03:49:30|1645.2|1642.2|1644.7|1641.7|1645.2|1642.2|1644.7|1641.7|5
1609213790000|2020-12-29 03:49:50|||||||||9
1609213820000|2020-12-29 03:50:20|||||||||28
1609213830000|2020-12-29 03:50:30|||||||||2
1609213840000|2020-12-29 03:50:40|||||||||2
1609213850000|2020-12-29 03:50:50|||||||||2
1609213890000|2020-12-29 03:51:30|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|21
1609213920000|2020-12-29 03:52:00|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|10
1609213930000|2020-12-29 03:52:10|||||||||6
1609213940000|2020-12-29 03:52:20|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|13
1609213950000|2020-12-29 03:52:30|||||||||12
1609213960000|2020-12-29 03:52:40|||||||||5
1609213970000|2020-12-29 03:52:50|||||||||3
1609214000000|2020-12-29 03:53:20|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|6
1609214010000|2020-12-29 03:53:30|||||||||1
1609214070000|2020-12-29 03:54:30|||||||||22
1609214100000|2020-12-29 03:55:00|||||||||6
1609214140000|2020-12-29 03:55:40|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|29
1609214220000|2020-12-29 03:57:00|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|23
1609214250000|2020-12-29 03:57:30|||||||||15
1609214280000|2020-12-29 03:58:00|||||||||4
1609214290000|2020-12-29 03:58:10|||||||||2
1609214340000|2020-12-29 03:59:00|||||||||13
1609214350000|2020-12-29 03:59:10|||||||||2
1609214430000|2020-12-29 04:00:30|||||||||43
1609214610000|2020-12-29 04:03:30|||||||||50
1609214620000|2020-12-29 04:03:40|||||||||4
1609214630000|2020-12-29 04:03:50|||||||||6
1609214650000|2020-12-29 04:04:10|||||||||2
1609214690000|2020-12-29 04:04:50|||||||||7
1609214710000|2020-12-29 04:05:10|||||||||3
1609214790000|2020-12-29 04:06:30|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|62
1609214810000|2020-12-29 04:06:50|||||||||5
1609214840000|2020-12-29 04:07:20|||||||||14
1609214960000|2020-12-29 04:09:20|||||||||30
1609214980000|2020-12-29 04:09:40|||||||||1
1609214990000|2020-12-29 04:09:50|||||||||3
1609215060000|2020-12-29 04:11:00|||||||||23
1609215140000|2020-12-29 04:12:20|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|41
1609215150000|2020-12-29 04:12:30|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|45
1609215170000|2020-12-29 04:12:50|||||||||12
1609215210000|2020-12-29 04:13:30|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|12
1609215220000|2020-12-29 04:13:40|||||||||5
1609215240000|2020-12-29 04:14:00|||||||||2
1609215250000|2020-12-29 04:14:10|||||||||1
1609215280000|2020-12-29 04:14:40|||||||||10
1609215510000|2020-12-29 04:18:30|||||||||120
1609215520000|2020-12-29 04:18:40|||||||||1
1609215540000|2020-12-29 04:19:00|||||||||1
1609215590000|2020-12-29 04:19:50|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|11
1609215600000|2020-12-29 04:20:00|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|11
1609215620000|2020-12-29 04:20:20|1643.2|1640.2|1642.7|1639.7|1643.2|1640.2|1642.7|1639.7|16
1609215640000|2020-12-29 04:20:40|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|5
1609215650000|2020-12-29 04:20:50|||||||||1
1609215670000|2020-12-29 04:21:10|||||||||1
1609215680000|2020-12-29 04:21:20|||||||||9
1609215750000|2020-12-29 04:22:30|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|38
1609215830000|2020-12-29 04:23:50|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|17
1609215840000|2020-12-29 04:24:00|||||||||1
1609215900000|2020-12-29 04:25:00|||||||||24
1609215930000|2020-12-29 04:25:30|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|4
1609215960000|2020-12-29 04:26:00|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|14
1609215990000|2020-12-29 04:26:30|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|31
1609216040000|2020-12-29 04:27:20|||||||||16
1609216050000|2020-12-29 04:27:30|||||||||1
1609216390000|2020-12-29 04:33:10|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|103
1609216430000|2020-12-29 04:33:50|||||||||16
1609216450000|2020-12-29 04:34:10|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|2
1609216470000|2020-12-29 04:34:30|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|4
1609216480000|2020-12-29 04:34:40|||||||||6
1609216550000|2020-12-29 04:35:50|||||||||21
1609216610000|2020-12-29 04:36:50|||||||||13
1609216740000|2020-12-29 04:39:00|||||||||40
1609217030000|2020-12-29 04:43:50|||||||||100
1609223400000|2020-12-29 06:30:00|1643.7|1640.7|1644.2|1641.2|1644.2|1641.2|1643.7|1640.7|19
1609223410000|2020-12-29 06:30:10|||||||||6
1609223420000|2020-12-29 06:30:20|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|10
1609223450000|2020-12-29 06:30:50|||||||||8
1609223480000|2020-12-29 06:31:20|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|16
1609223520000|2020-12-29 06:32:00|||||||||4
1609223530000|2020-12-29 06:32:10|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|2
1609223550000|2020-12-29 06:32:30|||||||||6
1609223560000|2020-12-29 06:32:40|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1
1609223630000|2020-12-29 06:33:50|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|24
1609223640000|2020-12-29 06:34:00|||||||||1
1609223700000|2020-12-29 06:35:00|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|48
1609223780000|2020-12-29 06:36:20|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|12
1609223820000|2020-12-29 06:37:00|||||||||14
1609223830000|2020-12-29 06:37:10|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|2
1609223860000|2020-12-29 06:37:40|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|10
1609223890000|2020-12-29 06:38:10|||||||||19
1609223940000|2020-12-29 06:39:00|||||||||196
1609224080000|2020-12-29 06:41:20|||||||||614
1609224090000|2020-12-29 06:41:30|||||||||2
1609224210000|2020-12-29 06:43:30|||||||||35
1609224260000|2020-12-29 06:44:20|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|25
1609224420000|2020-12-29 06:47:00|||||||||120
1609224430000|2020-12-29 06:47:10|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|5
1609224440000|2020-12-29 06:47:20|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|4
1609224450000|2020-12-29 06:47:30|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|2
1609224480000|2020-12-29 06:48:00|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|37
1609224510000|2020-12-29 06:48:30|||||||||14
1609224520000|2020-12-29 06:48:40|||||||||2
1609224570000|2020-12-29 06:49:30|1644.7|1641.7|1645.2|1642.2|1645.2|1642.2|1644.7|1641.7|25
1609224590000|2020-12-29 06:49:50|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|16
1609224610000|2020-12-29 06:50:10|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|42
1609224620000|2020-12-29 06:50:20|||||||||1
1609224630000|2020-12-29 06:50:30|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|4
1609224710000|2020-12-29 06:51:50|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|1645.2|1642.2|21
1609224720000|2020-12-29 06:52:00|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|1644.7|1641.7|38
1609224740000|2020-12-29 06:52:20|||||||||1
1609224760000|2020-12-29 06:52:40|||||||||5
1609224790000|2020-12-29 06:53:10|||||||||17
1609224800000|2020-12-29 06:53:20|||||||||5
1609224810000|2020-12-29 06:53:30|||||||||3
1609224820000|2020-12-29 06:53:40|||||||||2
1609224830000|2020-12-29 06:53:50|||||||||4
1609224840000|2020-12-29 06:54:00|||||||||2
1609224860000|2020-12-29 06:54:20|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|6
1609224870000|2020-12-29 06:54:30|||||||||6
1609224910000|2020-12-29 06:55:10|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|9
1609224930000|2020-12-29 06:55:30|||||||||48
1609224940000|2020-12-29 06:55:40|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1
1609224960000|2020-12-29 06:56:00|||||||||18
1609224970000|2020-12-29 06:56:10|||||||||5
1609225000000|2020-12-29 06:56:40|||||||||13
1609225010000|2020-12-29 06:56:50|||||||||1
1609225030000|2020-12-29 06:57:10|||||||||8
1609225040000|2020-12-29 06:57:20|||||||||3
1609225050000|2020-12-29 06:57:30|||||||||4
1609225060000|2020-12-29 06:57:40|||||||||3
1609225090000|2020-12-29 06:58:10|||||||||5
1609225100000|2020-12-29 06:58:20|||||||||3
1609225120000|2020-12-29 06:58:40|||||||||5
1609225170000|2020-12-29 06:59:30|||||||||21
1609225200000|2020-12-29 07:00:00|||||||||7
1609225220000|2020-12-29 07:00:20|||||||||3
1609225270000|2020-12-29 07:01:10|||||||||57
1609225280000|2020-12-29 07:01:20|||||||||3
1609225290000|2020-12-29 07:01:30|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|3
1609225300000|2020-12-29 07:01:40|||||||||30
1609225460000|2020-12-29 07:04:20|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|58
1609225480000|2020-12-29 07:04:40|||||||||2
1609225490000|2020-12-29 07:04:50|||||||||2
1609225500000|2020-12-29 07:05:00|||||||||14
1609225510000|2020-12-29 07:05:10|||||||||1
1609225520000|2020-12-29 07:05:20|||||||||2
1609225560000|2020-12-29 07:06:00|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|13
1609225580000|2020-12-29 07:06:20|||||||||7
1609225610000|2020-12-29 07:06:50|||||||||9
1609225660000|2020-12-29 07:07:40|||||||||14
1609225670000|2020-12-29 07:07:50|||||||||2
1609225700000|2020-12-29 07:08:20|||||||||20
1609225770000|2020-12-29 07:09:30|||||||||12
1609225800000|2020-12-29 07:10:00|||||||||4
1609225820000|2020-12-29 07:10:20|||||||||7
1609225860000|2020-12-29 07:11:00|1643.2|1640.2|1643.7|1640.7|1643.7|1640.7|1643.2|1640.2|63
1609225920000|2020-12-29 07:12:00|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|47
1609225930000|2020-12-29 07:12:10|1645.2|1642.2|1644.7|1641.7|1645.2|1642.2|1644.7|1641.7|23
1609225940000|2020-12-29 07:12:20|||||||||4
1609225980000|2020-12-29 07:13:00|||||||||14
1609226030000|2020-12-29 07:13:50|||||||||22
1609226040000|2020-12-29 07:14:00|||||||||1
1609226070000|2020-12-29 07:14:30|||||||||18
1609226100000|2020-12-29 07:15:00|||||||||10
1609226120000|2020-12-29 07:15:20|||||||||4
1609226140000|2020-12-29 07:15:40|||||||||28
1609226190000|2020-12-29 07:16:30|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|1644.2|1641.2|12
1609226280000|2020-12-29 07:18:00|||||||||59
1609226290000|2020-12-29 07:18:10|||||||||103
1609226340000|2020-12-29 07:19:00|||||||||8
1609226370000|2020-12-29 07:19:30|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|1643.7|1640.7|9
1609226380000|2020-12-29 07:19:40|||||||||2
1609226410000|2020-12-29 07:20:10|||||||||48
1609226420000|2020-12-29 07:20:20|||||||||13
1609226470000|2020-12-29 07:21:10|||||||||34
1609226490000|2020-12-29 07:21:30|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|1643.2|1640.2|9
1609226500000|2020-12-29 07:21:40|||||||||4
1609226540000|2020-12-29 07:22:20|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|1642.7|1639.7|9
1609226640000|2020-12-29 07:24:00|||||||||54
1609226780000|2020-12-29 07:26:20|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|71
1609226850000|2020-12-29 07:27:30|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|19
1609226870000|2020-12-29 07:27:50|1641.2|1638.2|1641.2|1638.2|1641.7|1638.7|1641.2|1638.2|22
1609226900000|2020-12-29 07:28:20|||||||||8
1609226920000|2020-12-29 07:28:40|||||||||8
1609226940000|2020-12-29 07:29:00|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|3
1609227050000|2020-12-29 07:30:50|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|1642.2|1639.2|109
1609227060000|2020-12-29 07:31:00|||||||||2
1609227070000|2020-12-29 07:31:10|||||||||23
1609227110000|2020-12-29 07:31:50|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|1641.7|1638.7|12
1609227210000|2020-12-29 07:33:30|||||||||30
1609227290000|2020-12-29 07:34:50|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|1641.2|1638.2|45
1609227430000|2020-12-29 07:37:10|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|73
1609227510000|2020-12-29 07:38:30|1640.2|1637.2|1639.7|1636.7|1640.2|1637.2|1639.7|1636.7|114
1609227620000|2020-12-29 07:40:20|||||||||48
1609227640000|2020-12-29 07:40:40|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|19
1609227660000|2020-12-29 07:41:00|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|9
1609227710000|2020-12-29 07:41:50|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|18
1609227720000|2020-12-29 07:42:00|||||||||3
1609227790000|2020-12-29 07:43:10|||||||||28
1609227810000|2020-12-29 07:43:30|||||||||2
1609227820000|2020-12-29 07:43:40|||||||||7
1609227830000|2020-12-29 07:43:50|||||||||4
1609227860000|2020-12-29 07:44:20|||||||||15
1609227930000|2020-12-29 07:45:30|||||||||29
1609227950000|2020-12-29 07:45:50|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|1640.7|1637.7|6
1609227980000|2020-12-29 07:46:20|||||||||3
1609228000000|2020-12-29 07:46:40|||||||||16
1609228010000|2020-12-29 07:46:50|||||||||4
1609228020000|2020-12-29 07:47:00|||||||||1
1609228030000|2020-12-29 07:47:10|||||||||3
1609228040000|2020-12-29 07:47:20|||||||||2
1609228090000|2020-12-29 07:48:10|||||||||24
1609228100000|2020-12-29 07:48:20|||||||||2
1609228110000|2020-12-29 07:48:30|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|7
1609228130000|2020-12-29 07:48:50|||||||||3
1609228150000|2020-12-29 07:49:10|||||||||6
1609228170000|2020-12-29 07:49:30|||||||||6
1609228180000|2020-12-29 07:49:40|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|5
1609228190000|2020-12-29 07:49:50|||||||||23
1609228200000|2020-12-29 07:50:00|||||||||2
1609228280000|2020-12-29 07:51:20|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|1640.2|1637.2|22
1609228290000|2020-12-29 07:51:30|||||||||4
1609228370000|2020-12-29 07:52:50|||||||||21
1609228400000|2020-12-29 07:53:20|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|1639.7|1636.7|14
1609228410000|2020-12-29 07:53:30|||||||||13
1609228430000|2020-12-29 07:53:50|||||||||6
1609228440000|2020-12-29 07:54:00|||||||||1
1609228460000|2020-12-29 07:54:20|||||||||8
1609228470000|2020-12-29 07:54:30|||||||||2
1609228500000|2020-12-29 07:55:00|||||||||27
1609228580000|2020-12-29 07:56:20|||||||||14
1609228590000|2020-12-29 07:56:30|||||||||14
1609228620000|2020-12-29 07:57:00|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|5
1609228680000|2020-12-29 07:58:00|1639.7|1636.7|1639.2|1636.2|1639.7|1636.7|1639.2|1636.2|27
1609228700000|2020-12-29 07:58:20|||||||||12
1609228730000|2020-12-29 07:58:50|||||||||6
1609228750000|2020-12-29 07:59:10|||||||||2
1609228760000|2020-12-29 07:59:20|||||||||3
1609228800000|2020-12-29 08:00:00|||||||||47
1609228820000|2020-12-29 08:00:20|||||||||1
1609228860000|2020-12-29 08:01:00|||||||||11
1609228870000|2020-12-29 08:01:10|||||||||5
1609228880000|2020-12-29 08:01:20|||||||||1
1609228920000|2020-12-29 08:02:00|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|7
1609228980000|2020-12-29 08:03:00|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|1639.2|1636.2|21
1609228990000|2020-12-29 08:03:10|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1
1609229060000|2020-12-29 08:04:20|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|52
1609229070000|2020-12-29 08:04:30|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|4
1609229100000|2020-12-29 08:05:00|||||||||28
1609229160000|2020-12-29 08:06:00|||||||||81
1609229170000|2020-12-29 08:06:10|||||||||5
1609229180000|2020-12-29 08:06:20|||||||||3
1609229200000|2020-12-29 08:06:40|||||||||9
1609229220000|2020-12-29 08:07:00|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|4
1609229230000|2020-12-29 08:07:10|||||||||20
1609229280000|2020-12-29 08:08:00|||||||||13
1609229290000|2020-12-29 08:08:10|||||||||3
1609229300000|2020-12-29 08:08:20|||||||||4
1609229310000|2020-12-29 08:08:30|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|1638.7|1635.7|18
1609229340000|2020-12-29 08:09:00|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|2
1609229350000|2020-12-29 08:09:10|||||||||25
1609229370000|2020-12-29 08:09:30|||||||||10
1609229390000|2020-12-29 08:09:50|||||||||2
1609229410000|2020-12-29 08:10:10|||||||||23
1609229480000|2020-12-29 08:11:20|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|21
1609229540000|2020-12-29 08:12:20|||||||||20
1609229600000|2020-12-29 08:13:20|||||||||13
1609229610000|2020-12-29 08:13:30|||||||||3
1609229630000|2020-12-29 08:13:50|||||||||9
1609229640000|2020-12-29 08:14:00|||||||||1
1609229710000|2020-12-29 08:15:10|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|70
1609229740000|2020-12-29 08:15:40|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|24
1609229760000|2020-12-29 08:16:00|||||||||8
1609229770000|2020-12-29 08:16:10|||||||||3
1609229780000|2020-12-29 08:16:20|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1
1609229790000|2020-12-29 08:16:30|1635.7|1632.7|1636.2|1633.2|1636.2|1633.2|1635.7|1632.7|30
1609229800000|2020-12-29 08:16:40|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|5
1609229810000|2020-12-29 08:16:50|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|16
1609229820000|2020-12-29 08:17:00|||||||||1
1609229830000|2020-12-29 08:17:10|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|2
1609229840000|2020-12-29 08:17:20|||||||||4
1609229870000|2020-12-29 08:17:50|1637.2|1634.2|1636.7|1633.7|1637.2|1634.2|1636.7|1633.7|176
1609229880000|2020-12-29 08:18:00|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|4
1609229890000|2020-12-29 08:18:10|||||||||1
1609229910000|2020-12-29 08:18:30|||||||||4
1609229990000|2020-12-29 08:19:50|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|15
1609230000000|2020-12-29 08:20:00|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|4
1609230010000|2020-12-29 08:20:10|||||||||6
1609230020000|2020-12-29 08:20:20|||||||||1
1609230030000|2020-12-29 08:20:30|||||||||23
1609230040000|2020-12-29 08:20:40|||||||||14
1609230050000|2020-12-29 08:20:50|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|9
1609230090000|2020-12-29 08:21:30|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|3
1609230100000|2020-12-29 08:21:40|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|4
1609230110000|2020-12-29 08:21:50|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|3
1609230120000|2020-12-29 08:22:00|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|9
1609230130000|2020-12-29 08:22:10|||||||||4
1609230150000|2020-12-29 08:22:30|||||||||5
1609230170000|2020-12-29 08:22:50|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|5
1609230190000|2020-12-29 08:23:10|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|7
1609230200000|2020-12-29 08:23:20|||||||||1
1609230230000|2020-12-29 08:23:50|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|19
1609230310000|2020-12-29 08:25:10|||||||||11
1609230320000|2020-12-29 08:25:20|||||||||23
1609230330000|2020-12-29 08:25:30|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|8
1609230340000|2020-12-29 08:25:40|||||||||2
1609230380000|2020-12-29 08:26:20|||||||||6
1609230390000|2020-12-29 08:26:30|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|19
1609230420000|2020-12-29 08:27:00|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|16
1609230470000|2020-12-29 08:27:50|1635.7|1632.7|1635.2|1632.2|1635.7|1632.7|1635.2|1632.2|26
1609230480000|2020-12-29 08:28:00|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|7
1609230490000|2020-12-29 08:28:10|1635.2|1632.2|1635.2|1632.2|1635.7|1632.7|1635.2|1632.2|13
1609230510000|2020-12-29 08:28:30|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|7
1609230570000|2020-12-29 08:29:30|||||||||14
1609230600000|2020-12-29 08:30:00|||||||||22
1609230610000|2020-12-29 08:30:10|||||||||23
1609230620000|2020-12-29 08:30:20|||||||||2
1609230630000|2020-12-29 08:30:30|1635.2|1632.2|1634.2|1631.2|1635.2|1632.2|1634.2|1631.2|52
1609230680000|2020-12-29 08:31:20|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|45
1609230690000|2020-12-29 08:31:30|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1633.7|1630.7|14
1609230700000|2020-12-29 08:31:40|1633.7|1630.7|1633.2|1630.2|1633.7|1630.7|1633.2|1630.2|11
1609230710000|2020-12-29 08:31:50|1633.7|1630.7|1633.2|1630.2|1633.7|1630.7|1633.2|1630.2|6
1609230720000|2020-12-29 08:32:00|1632.7|1629.7|1633.2|1630.2|1633.2|1630.2|1632.7|1629.7|9
1609230730000|2020-12-29 08:32:10|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|7
1609230750000|2020-12-29 08:32:30|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|4
1609230760000|2020-12-29 08:32:40|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|10
1609230770000|2020-12-29 08:32:50|||||||||4
1609230780000|2020-12-29 08:33:00|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|12
1609230790000|2020-12-29 08:33:10|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|4
1609230800000|2020-12-29 08:33:20|||||||||10
1609230810000|2020-12-29 08:33:30|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|5
1609230820000|2020-12-29 08:33:40|||||||||13
1609230830000|2020-12-29 08:33:50|||||||||1
1609230840000|2020-12-29 08:34:00|||||||||2
1609230850000|2020-12-29 08:34:10|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|5
1609230860000|2020-12-29 08:34:20|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|27
1609230870000|2020-12-29 08:34:30|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|3
1609230880000|2020-12-29 08:34:40|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|2
1609230900000|2020-12-29 08:35:00|||||||||2
1609230910000|2020-12-29 08:35:10|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|11
1609230930000|2020-12-29 08:35:30|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|22
1609230940000|2020-12-29 08:35:40|||||||||4
1609230960000|2020-12-29 08:36:00|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.2|1631.2|20
1609230980000|2020-12-29 08:36:20|||||||||6
1609231000000|2020-12-29 08:36:40|||||||||3
1609231010000|2020-12-29 08:36:50|||||||||3
1609231020000|2020-12-29 08:37:00|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|3
1609231040000|2020-12-29 08:37:20|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|21
1609231050000|2020-12-29 08:37:30|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|23
1609231060000|2020-12-29 08:37:40|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|33
1609231070000|2020-12-29 08:37:50|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|5
1609231100000|2020-12-29 08:38:20|||||||||2
1609231120000|2020-12-29 08:38:40|||||||||6
1609231130000|2020-12-29 08:38:50|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|2
1609231180000|2020-12-29 08:39:40|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|9
1609231190000|2020-12-29 08:39:50|1634.7|1631.7|1635.2|1632.2|1635.2|1632.2|1634.7|1631.7|12
1609231200000|2020-12-29 08:40:00|||||||||8
1609231220000|2020-12-29 08:40:20|||||||||22
1609231250000|2020-12-29 08:40:50|||||||||2
1609231260000|2020-12-29 08:41:00|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|2
1609231280000|2020-12-29 08:41:20|||||||||4
1609231320000|2020-12-29 08:42:00|||||||||15
1609231330000|2020-12-29 08:42:10|1635.2|1632.2|1635.7|1632.7|1635.7|1632.7|1635.2|1632.2|5
1609231340000|2020-12-29 08:42:20|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|7
1609231350000|2020-12-29 08:42:30|||||||||4
1609231360000|2020-12-29 08:42:40|||||||||6
1609231400000|2020-12-29 08:43:20|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|18
1609231410000|2020-12-29 08:43:30|||||||||2
1609231420000|2020-12-29 08:43:40|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1
1609231430000|2020-12-29 08:43:50|||||||||7
1609231450000|2020-12-29 08:44:10|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|7
1609231460000|2020-12-29 08:44:20|1634.2|1631.2|1633.7|1630.7|1634.2|1631.2|1633.7|1630.7|13
1609231480000|2020-12-29 08:44:40|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|24
1609231490000|2020-12-29 08:44:50|||||||||1
1609231500000|2020-12-29 08:45:00|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|35
1609231510000|2020-12-29 08:45:10|1634.2|1631.2|1633.2|1630.2|1634.2|1631.2|1633.2|1630.2|17
1609231520000|2020-12-29 08:45:20|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|3
1609231540000|2020-12-29 08:45:40|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|11
1609231550000|2020-12-29 08:45:50|||||||||97
1609231560000|2020-12-29 08:46:00|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.2|1629.2|143
1609231590000|2020-12-29 08:46:30|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|1633.2|1630.2|5
1609231600000|2020-12-29 08:46:40|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|1632.7|1629.7|6
1609231610000|2020-12-29 08:46:50|1632.2|1629.2|1632.7|1629.7|1632.7|1629.7|1632.2|1629.2|2
1609231620000|2020-12-29 08:47:00|||||||||9
1609231630000|2020-12-29 08:47:10|1633.2|1630.2|1633.7|1630.7|1633.7|1630.7|1633.2|1630.2|13
1609231640000|2020-12-29 08:47:20|||||||||5
1609231650000|2020-12-29 08:47:30|1634.2|1631.2|1634.7|1631.7|1634.7|1631.7|1634.2|1631.2|12
1609231660000|2020-12-29 08:47:40|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|4
1609231670000|2020-12-29 08:47:50|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|4
1609231680000|2020-12-29 08:48:00|||||||||3
1609231690000|2020-12-29 08:48:10|||||||||1
1609231700000|2020-12-29 08:48:20|||||||||7
1609231710000|2020-12-29 08:48:30|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|1634.2|1631.2|7
1609231720000|2020-12-29 08:48:40|||||||||7
1609231750000|2020-12-29 08:49:10|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|1633.7|1630.7|12
1609231760000|2020-12-29 08:49:20|1633.2|1630.2|1632.7|1629.7|1633.2|1630.2|1632.7|1629.7|11
1609231770000|2020-12-29 08:49:30|1633.7|1630.7|1634.2|1631.2|1634.2|1631.2|1633.7|1630.7|23
1609231780000|2020-12-29 08:49:40|1633.7|1630.7|1634.2|1631.2|1634.2|1631.2|1633.7|1630.7|6
1609231790000|2020-12-29 08:49:50|1634.7|1631.7|1635.2|1632.2|1635.2|1632.2|1634.2|1631.2|17
1609231810000|2020-12-29 08:50:10|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|1634.7|1631.7|28
1609231840000|2020-12-29 08:50:40|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|1635.2|1632.2|3
1609231850000|2020-12-29 08:50:50|1635.7|1632.7|1636.2|1633.2|1636.2|1633.2|1635.7|1632.7|28
1609231860000|2020-12-29 08:51:00|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|11
1609231880000|2020-12-29 08:51:20|||||||||2
1609231920000|2020-12-29 08:52:00|||||||||5
1609231940000|2020-12-29 08:52:20|1636.2|1633.2|1636.7|1633.7|1636.7|1633.7|1636.2|1633.2|11
1609231950000|2020-12-29 08:52:30|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|1636.2|1633.2|3
1609231960000|2020-12-29 08:52:40|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|1636.7|1633.7|5
1609231970000|2020-12-29 08:52:50|||||||||14
1609231980000|2020-12-29 08:53:00|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|1635.7|1632.7|7
1609231990000|2020-12-29 08:53:10|||||||||5
1609232000000|2020-12-29 08:53:20|1636.2|1633.2|1636.7|1633.7|1636.7|1633.7|1636.2|1633.2|19
1609232010000|2020-12-29 08:53:30|||||||||5
1609232020000|2020-12-29 08:53:40|||||||||6
1609232060000|2020-12-29 08:54:20|1637.2|1634.2|1636.7|1633.7|1637.2|1634.2|1636.7|1633.7|33
1609232070000|2020-12-29 08:54:30|||||||||8
1609232090000|2020-12-29 08:54:50|||||||||123
1609232100000|2020-12-29 08:55:00|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|512
1609232110000|2020-12-29 08:55:10|1636.7|1633.7|1636.2|1633.2|1636.7|1633.7|1636.2|1633.2|9
1609232120000|2020-12-29 08:55:20|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|75
1609232140000|2020-12-29 08:55:40|||||||||9
1609232150000|2020-12-29 08:55:50|||||||||2
1609232240000|2020-12-29 08:57:20|||||||||10
1609232250000|2020-12-29 08:57:30|||||||||1
1609232260000|2020-12-29 08:57:40|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|3
1609232270000|2020-12-29 08:57:50|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|14
1609232280000|2020-12-29 08:58:00|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1
1609232290000|2020-12-29 08:58:10|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|6
1609232300000|2020-12-29 08:58:20|||||||||1
1609232360000|2020-12-29 08:59:20|||||||||7
1609232370000|2020-12-29 08:59:30|||||||||11
1609232380000|2020-12-29 08:59:40|||||||||225
1609232450000|2020-12-29 09:00:50|||||||||12
1609232490000|2020-12-29 09:01:30|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|3
1609232580000|2020-12-29 09:03:00|||||||||25
1609232590000|2020-12-29 09:03:10|1637.2|1634.2|1637.7|1634.7|1637.7|1634.7|1637.2|1634.2|9
1609232650000|2020-12-29 09:04:10|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1
1609232700000|2020-12-29 09:05:00|1637.7|1634.7|1637.7|1634.7|1638.2|1635.2|1637.7|1634.7|13
1609232730000|2020-12-29 09:05:30|||||||||2
1609232750000|2020-12-29 09:05:50|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|16
1609232770000|2020-12-29 09:06:10|||||||||1
1609232800000|2020-12-29 09:06:40|||||||||6
1609232810000|2020-12-29 09:06:50|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|11
1609232840000|2020-12-29 09:07:20|1637.2|1634.2|1636.7|1633.7|1637.2|1634.2|1636.7|1633.7|3
1609232850000|2020-12-29 09:07:30|||||||||1
1609232880000|2020-12-29 09:08:00|||||||||1
1609232910000|2020-12-29 09:08:30|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|1637.2|1634.2|12
1609232920000|2020-12-29 09:08:40|||||||||2
1609232930000|2020-12-29 09:08:50|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|1637.7|1634.7|12
1609232960000|2020-12-29 09:09:20|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|1638.2|1635.2|34
1609232970000|2020-12-29 09:09:30|1639.2|1636.2|1638.2|1635.2|1639.2|1636.2|1638.2|1635.2|53
1609292710000|2020-12-30 01:45:10|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|1635.3|1632.3|12
1609292780000|2020-12-30 01:46:20|||||||||2
1609292810000|2020-12-30 01:46:50|||||||||1
1609292830000|2020-12-30 01:47:10|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|16
1609292840000|2020-12-30 01:47:20|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|5
1609292860000|2020-12-30 01:47:40|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|9
1609292870000|2020-12-30 01:47:50|||||||||1
1609292950000|2020-12-30 01:49:10|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|9
1609292960000|2020-12-30 01:49:20|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|5
1609292980000|2020-12-30 01:49:40|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1
1609293010000|2020-12-30 01:50:10|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|7
1609293040000|2020-12-30 01:50:40|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1
1609293060000|2020-12-30 01:51:00|||||||||2
1609293120000|2020-12-30 01:52:00|||||||||8
1609293360000|2020-12-30 01:56:00|||||||||13
1609293370000|2020-12-30 01:56:10|||||||||5
1609293450000|2020-12-30 01:57:30|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|6
1609293470000|2020-12-30 01:57:50|1637.3|1634.3|1637.3|1634.3|1637.8|1634.8|1637.3|1634.3|5
1609293490000|2020-12-30 01:58:10|||||||||1
1609293520000|2020-12-30 01:58:40|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|2
1609293540000|2020-12-30 01:59:00|||||||||2
1609293580000|2020-12-30 01:59:40|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|13
1609293600000|2020-12-30 02:00:00|||||||||3
1609293610000|2020-12-30 02:00:10|1638.8|1635.8|1639.3|1636.3|1639.3|1636.3|1638.8|1635.8|13
1609293620000|2020-12-30 02:00:20|1639.8|1636.8|1639.3|1636.3|1639.8|1636.8|1639.3|1636.3|25
1609293630000|2020-12-30 02:00:30|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|2
1609293640000|2020-12-30 02:00:40|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|5
1609293660000|2020-12-30 02:01:00|||||||||6
1609293670000|2020-12-30 02:01:10|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|12
1609293690000|2020-12-30 02:01:30|||||||||3
1609293730000|2020-12-30 02:02:10|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|2
1609293770000|2020-12-30 02:02:50|||||||||7
1609293780000|2020-12-30 02:03:00|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1
1609293790000|2020-12-30 02:03:10|||||||||5
1609293840000|2020-12-30 02:04:00|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|4
1609293870000|2020-12-30 02:04:30|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1
1609293920000|2020-12-30 02:05:20|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1
1609293960000|2020-12-30 02:06:00|1638.8|1635.8|1638.3|1635.3|1638.8|1635.8|1638.3|1635.3|12
1609293970000|2020-12-30 02:06:10|||||||||10
1609294000000|2020-12-30 02:06:40|||||||||152
1609294020000|2020-12-30 02:07:00|||||||||1
1609294030000|2020-12-30 02:07:10|||||||||2
1609294050000|2020-12-30 02:07:30|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.3|1634.3|8
1609294070000|2020-12-30 02:07:50|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|4
1609294110000|2020-12-30 02:08:30|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|2
1609294130000|2020-12-30 02:08:50|1637.3|1634.3|1636.8|1633.8|1637.3|1634.3|1636.8|1633.8|17
1609294140000|2020-12-30 02:09:00|||||||||2
1609294150000|2020-12-30 02:09:10|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|7
1609294170000|2020-12-30 02:09:30|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|4
1609294180000|2020-12-30 02:09:40|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1
1609294260000|2020-12-30 02:11:00|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|52
1609294290000|2020-12-30 02:11:30|||||||||6
1609294410000|2020-12-30 02:13:30|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|12
1609294450000|2020-12-30 02:14:10|||||||||2
1609294470000|2020-12-30 02:14:30|||||||||3
1609294510000|2020-12-30 02:15:10|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|6
1609294550000|2020-12-30 02:15:50|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1
1609294630000|2020-12-30 02:17:10|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|3
1609294740000|2020-12-30 02:19:00|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|9
1609294950000|2020-12-30 02:22:30|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|1635.8|1632.8|4
1609294990000|2020-12-30 02:23:10|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1
1609295050000|2020-12-30 02:24:10|||||||||11
1609295060000|2020-12-30 02:24:20|1636.8|1633.8|1637.3|1634.3|1637.3|1634.3|1636.8|1633.8|8
1609295080000|2020-12-30 02:24:40|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1
1609295110000|2020-12-30 02:25:10|||||||||2
1609295140000|2020-12-30 02:25:40|1637.3|1634.3|1636.8|1633.8|1637.3|1634.3|1636.8|1633.8|2
1609295190000|2020-12-30 02:26:30|||||||||1
1609295220000|2020-12-30 02:27:00|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1
1609295240000|2020-12-30 02:27:20|||||||||3
1609295300000|2020-12-30 02:28:20|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1
1609295310000|2020-12-30 02:28:30|||||||||1
1609295330000|2020-12-30 02:28:50|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1
1609295430000|2020-12-30 02:30:30|||||||||7
1609295440000|2020-12-30 02:30:40|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|9
1609295500000|2020-12-30 02:31:40|||||||||1
1609295540000|2020-12-30 02:32:20|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|1636.3|1633.3|2
1609295650000|2020-12-30 02:34:10|||||||||4
1609295760000|2020-12-30 02:36:00|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|1636.8|1633.8|2
1609295770000|2020-12-30 02:36:10|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|1637.3|1634.3|8
1609295800000|2020-12-30 02:36:40|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|4
1609295820000|2020-12-30 02:37:00|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|1638.3|1635.3|2
1609295890000|2020-12-30 02:38:10|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1637.8|1634.8|1
1609295930000|2020-12-30 02:38:50|1638.3|1635.3|1639.3|1636.3|1639.3|1636.3|1638.3|1635.3|9
1609295960000|2020-12-30 02:39:20|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|1638.8|1635.8|11
1609295970000|2020-12-30 02:39:30|||||||||1
1609296060000|2020-12-30 02:41:00|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|52
1609296070000|2020-12-30 02:41:10|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1
1609296100000|2020-12-30 02:41:40|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|4
1609296160000|2020-12-30 02:42:40|||||||||5
1609296180000|2020-12-30 02:43:00|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1
1609296250000|2020-12-30 02:44:10|||||||||1
1609296290000|2020-12-30 02:44:50|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1639.3|1636.3|1
1609296300000|2020-12-30 02:45:00|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1
1609296400000|2020-12-30 02:46:40|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|5
1609296460000|2020-12-30 02:47:40|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|17
1609296480000|2020-12-30 02:48:00|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|3
1609296490000|2020-12-30 02:48:10|||||||||3
1609296500000|2020-12-30 02:48:20|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|1639.8|1636.8|15
1609296600000|2020-12-30 02:50:00|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1
1609296650000|2020-12-30 02:50:50|||||||||3
1609296720000|2020-12-30 02:52:00|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|104
1609296750000|2020-12-30 02:52:30|||||||||3
1609296800000|2020-12-30 02:53:20|||||||||2
1609296820000|2020-12-30 02:53:40|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|16
1609296830000|2020-12-30 02:53:50|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|3
1609296840000|2020-12-30 02:54:00|1642.3|1639.3|1641.8|1638.8|1642.3|1639.3|1641.8|1638.8|4
1609296880000|2020-12-30 02:54:40|||||||||4
1609296900000|2020-12-30 02:55:00|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|8
1609296920000|2020-12-30 02:55:20|||||||||6
1609296930000|2020-12-30 02:55:30|||||||||2
1609296960000|2020-12-30 02:56:00|||||||||1
1609297000000|2020-12-30 02:56:40|||||||||1
1609297030000|2020-12-30 02:57:10|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|1640.8|1637.8|2
1609297040000|2020-12-30 02:57:20|||||||||4
1609297080000|2020-12-30 02:58:00|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1640.3|1637.3|1
1609297130000|2020-12-30 02:58:50|1640.8|1637.8|1641.3|1638.3|1641.3|1638.3|1640.8|1637.8|2
1609297220000|2020-12-30 03:00:20|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|6
1609297250000|2020-12-30 03:00:50|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1
1609297260000|2020-12-30 03:01:00|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|6
1609297280000|2020-12-30 03:01:20|1642.3|1639.3|1642.3|1639.3|1642.8|1639.8|1642.3|1639.3|16
1609297290000|2020-12-30 03:01:30|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|2
1609297320000|2020-12-30 03:02:00|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|2
1609297340000|2020-12-30 03:02:20|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1
1609297380000|2020-12-30 03:03:00|||||||||14
1609297400000|2020-12-30 03:03:20|||||||||3
1609297410000|2020-12-30 03:03:30|||||||||3
1609297420000|2020-12-30 03:03:40|1642.3|1639.3|1641.8|1638.8|1642.3|1639.3|1641.8|1638.8|12
1609297430000|2020-12-30 03:03:50|||||||||3
1609297450000|2020-12-30 03:04:10|1642.3|1639.3|1641.8|1638.8|1642.3|1639.3|1641.8|1638.8|2
1609297460000|2020-12-30 03:04:20|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|4
1609297480000|2020-12-30 03:04:40|||||||||4
1609297490000|2020-12-30 03:04:50|||||||||1
1609297540000|2020-12-30 03:05:40|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1
1609297600000|2020-12-30 03:06:40|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|8
1609297640000|2020-12-30 03:07:20|||||||||4
1609297660000|2020-12-30 03:07:40|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|2
1609297720000|2020-12-30 03:08:40|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|3
1609297770000|2020-12-30 03:09:30|||||||||5
1609297880000|2020-12-30 03:11:20|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|0
1609297990000|2020-12-30 03:13:10|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|9
1609298000000|2020-12-30 03:13:20|||||||||1
1609298010000|2020-12-30 03:13:30|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1
1609298050000|2020-12-30 03:14:10|||||||||2
1609298080000|2020-12-30 03:14:40|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1
1609298160000|2020-12-30 03:16:00|||||||||23
1609298170000|2020-12-30 03:16:10|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1
1609298190000|2020-12-30 03:16:30|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|5
1609298200000|2020-12-30 03:16:40|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|4
1609298210000|2020-12-30 03:16:50|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1
1609298260000|2020-12-30 03:17:40|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1
1609298280000|2020-12-30 03:18:00|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|2
1609298310000|2020-12-30 03:18:30|||||||||9
1609298380000|2020-12-30 03:19:40|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|2
1609298480000|2020-12-30 03:21:20|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|7
1609298490000|2020-12-30 03:21:30|||||||||3
1609298510000|2020-12-30 03:21:50|||||||||2
1609298520000|2020-12-30 03:22:00|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1
1609298550000|2020-12-30 03:22:30|||||||||1
1609298560000|2020-12-30 03:22:40|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|2
1609298690000|2020-12-30 03:24:50|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|8
1609298740000|2020-12-30 03:25:40|||||||||1
1609298750000|2020-12-30 03:25:50|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1
1609298760000|2020-12-30 03:26:00|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|4
1609298780000|2020-12-30 03:26:20|||||||||1
1609298950000|2020-12-30 03:29:10|||||||||6
1609299000000|2020-12-30 03:30:00|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|21
1609299060000|2020-12-30 03:31:00|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|7
1609299090000|2020-12-30 03:31:30|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|4
1609299160000|2020-12-30 03:32:40|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|4
1609299240000|2020-12-30 03:34:00|1643.8|1640.8|1644.3|1641.3|1644.3|1641.3|1643.8|1640.8|7
1609299260000|2020-12-30 03:34:20|||||||||6
1609299270000|2020-12-30 03:34:30|1644.8|1641.8|1645.3|1642.3|1645.3|1642.3|1644.8|1641.8|14
1609299290000|2020-12-30 03:34:50|||||||||3
1609299300000|2020-12-30 03:35:00|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|2
1609299310000|2020-12-30 03:35:10|||||||||7
1609299340000|2020-12-30 03:35:40|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|8
1609299360000|2020-12-30 03:36:00|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1
1609299410000|2020-12-30 03:36:50|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|8
1609299450000|2020-12-30 03:37:30|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|5
1609299470000|2020-12-30 03:37:50|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1
1609299480000|2020-12-30 03:38:00|||||||||1
1609299540000|2020-12-30 03:39:00|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|2
1609299570000|2020-12-30 03:39:30|||||||||3
1609299610000|2020-12-30 03:40:10|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|2
1609299620000|2020-12-30 03:40:20|||||||||1
1609299640000|2020-12-30 03:40:40|1643.3|1640.3|1643.8|1640.8|1643.8|1640.8|1643.3|1640.3|2
1609299700000|2020-12-30 03:41:40|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|2
1609299710000|2020-12-30 03:41:50|||||||||1
1609299720000|2020-12-30 03:42:00|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|3
1609299740000|2020-12-30 03:42:20|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1
1609299770000|2020-12-30 03:42:50|||||||||7
1609299810000|2020-12-30 03:43:30|||||||||1
1609299860000|2020-12-30 03:44:20|||||||||2
1609299890000|2020-12-30 03:44:50|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1
1609299900000|2020-12-30 03:45:00|||||||||1
1609299990000|2020-12-30 03:46:30|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|4
1609300120000|2020-12-30 03:48:40|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|5
1609300140000|2020-12-30 03:49:00|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|10
1609300170000|2020-12-30 03:49:30|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1
1609300180000|2020-12-30 03:49:40|||||||||5
1609300190000|2020-12-30 03:49:50|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|1641.3|1638.3|5
1609300230000|2020-12-30 03:50:30|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|1641.8|1638.8|6
1609300250000|2020-12-30 03:50:50|||||||||4
1609300270000|2020-12-30 03:51:10|||||||||9
1609300350000|2020-12-30 03:52:30|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|53
1609300440000|2020-12-30 03:54:00|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|39
1609300520000|2020-12-30 03:55:20|||||||||16
1609300700000|2020-12-30 03:58:20|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|8
1609300720000|2020-12-30 03:58:40|||||||||5
1609300760000|2020-12-30 03:59:20|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1
1609300800000|2020-12-30 04:00:00|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|2
1609300880000|2020-12-30 04:01:20|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|6
1609301050000|2020-12-30 04:04:10|||||||||11
1609301060000|2020-12-30 04:04:20|||||||||8
1609301130000|2020-12-30 04:05:30|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|4
1609301280000|2020-12-30 04:08:00|1643.3|1640.3|1643.8|1640.8|1643.8|1640.8|1643.3|1640.3|17
1609301300000|2020-12-30 04:08:20|||||||||7
1609301320000|2020-12-30 04:08:40|||||||||3
1609301400000|2020-12-30 04:10:00|||||||||4
1609301510000|2020-12-30 04:11:50|||||||||4
1609301590000|2020-12-30 04:13:10|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|4
1609301710000|2020-12-30 04:15:10|||||||||9
1609301800000|2020-12-30 04:16:40|||||||||3
1609301840000|2020-12-30 04:17:20|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|4
1609301920000|2020-12-30 04:18:40|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|5
1609301960000|2020-12-30 04:19:20|||||||||3
1609302110000|2020-12-30 04:21:50|||||||||5
1609302240000|2020-12-30 04:24:00|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|3
1609302350000|2020-12-30 04:25:50|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|4
1609302410000|2020-12-30 04:26:50|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1
1609302580000|2020-12-30 04:29:40|||||||||7
1609302840000|2020-12-30 04:34:00|||||||||12
1609302850000|2020-12-30 04:34:10|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1
1609302940000|2020-12-30 04:35:40|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1
1609303370000|2020-12-30 04:42:50|1642.3|1639.3|1642.8|1639.8|1642.8|1639.8|1642.3|1639.3|92
1609303400000|2020-12-30 04:43:20|||||||||3
1609309800000|2020-12-30 06:30:00|1642.3|1639.3|1642.8|1639.8|1642.8|1639.8|1642.3|1639.3|11
1609309810000|2020-12-30 06:30:10|||||||||17
1609309820000|2020-12-30 06:30:20|||||||||7
1609309830000|2020-12-30 06:30:30|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1
1609309870000|2020-12-30 06:31:10|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|2
1609309880000|2020-12-30 06:31:20|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|6
1609309890000|2020-12-30 06:31:30|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|3
1609309920000|2020-12-30 06:32:00|||||||||8
1609309940000|2020-12-30 06:32:20|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|4
1609309950000|2020-12-30 06:32:30|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|7
1609309970000|2020-12-30 06:32:50|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1
1609309990000|2020-12-30 06:33:10|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|2
1609310050000|2020-12-30 06:34:10|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|4
1609310060000|2020-12-30 06:34:20|1642.8|1639.8|1643.3|1640.3|1643.3|1640.3|1642.8|1639.8|5
1609310070000|2020-12-30 06:34:30|||||||||6
1609310080000|2020-12-30 06:34:40|1642.8|1639.8|1642.3|1639.3|1642.8|1639.8|1642.3|1639.3|4
1609310100000|2020-12-30 06:35:00|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|6
1609310170000|2020-12-30 06:36:10|||||||||10
1609310190000|2020-12-30 06:36:30|||||||||2
1609310200000|2020-12-30 06:36:40|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1
1609310210000|2020-12-30 06:36:50|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1
1609310230000|2020-12-30 06:37:10|||||||||20
1609310240000|2020-12-30 06:37:20|||||||||1
1609310260000|2020-12-30 06:37:40|||||||||7
1609310310000|2020-12-30 06:38:30|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|6
1609310350000|2020-12-30 06:39:10|1642.8|1639.8|1642.3|1639.3|1642.8|1639.8|1642.3|1639.3|7
1609310410000|2020-12-30 06:40:10|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|4
1609310420000|2020-12-30 06:40:20|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|3
1609310430000|2020-12-30 06:40:30|1642.8|1639.8|1643.3|1640.3|1643.3|1640.3|1642.8|1639.8|3
1609310450000|2020-12-30 06:40:50|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1
1609310460000|2020-12-30 06:41:00|||||||||5
1609310480000|2020-12-30 06:41:20|||||||||5
1609310540000|2020-12-30 06:42:20|1643.3|1640.3|1642.8|1639.8|1643.3|1640.3|1642.8|1639.8|5
1609310560000|2020-12-30 06:42:40|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|4
1609310580000|2020-12-30 06:43:00|||||||||5
1609310600000|2020-12-30 06:43:20|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|21
1609310620000|2020-12-30 06:43:40|1643.3|1640.3|1642.8|1639.8|1643.8|1640.8|1642.8|1639.8|15
1609310630000|2020-12-30 06:43:50|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|2
1609310640000|2020-12-30 06:44:00|1643.8|1640.8|1643.3|1640.3|1643.8|1640.8|1643.3|1640.3|12
1609310660000|2020-12-30 06:44:20|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1
1609310680000|2020-12-30 06:44:40|1643.3|1640.3|1643.8|1640.8|1643.8|1640.8|1643.3|1640.3|4
1609310740000|2020-12-30 06:45:40|1644.3|1641.3|1643.8|1640.8|1644.3|1641.3|1643.8|1640.8|21
1609310760000|2020-12-30 06:46:00|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|8
1609310790000|2020-12-30 06:46:30|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|5
1609310800000|2020-12-30 06:46:40|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1643.8|1640.8|10
1609310820000|2020-12-30 06:47:00|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|2
1609310830000|2020-12-30 06:47:10|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|12
1609310840000|2020-12-30 06:47:20|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|2
1609310860000|2020-12-30 06:47:40|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|3
1609310880000|2020-12-30 06:48:00|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|2
1609310970000|2020-12-30 06:49:30|1644.8|1641.8|1645.3|1642.3|1645.3|1642.3|1644.8|1641.8|22
1609310980000|2020-12-30 06:49:40|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1
1609311000000|2020-12-30 06:50:00|||||||||13
1609311010000|2020-12-30 06:50:10|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|5
1609311070000|2020-12-30 06:51:10|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|41
1609311080000|2020-12-30 06:51:20|1644.8|1641.8|1645.3|1642.3|1645.3|1642.3|1644.8|1641.8|2
1609311090000|2020-12-30 06:51:30|||||||||5
1609311100000|2020-12-30 06:51:40|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|3
1609311110000|2020-12-30 06:51:50|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|2
1609311150000|2020-12-30 06:52:30|||||||||4
1609311160000|2020-12-30 06:52:40|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1
1609311180000|2020-12-30 06:53:00|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|6
1609311210000|2020-12-30 06:53:30|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|12
1609311230000|2020-12-30 06:53:50|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|5
1609311270000|2020-12-30 06:54:30|1645.8|1642.8|1646.3|1643.3|1646.3|1643.3|1645.8|1642.8|6
1609311280000|2020-12-30 06:54:40|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1
1609311300000|2020-12-30 06:55:00|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|3
1609311320000|2020-12-30 06:55:20|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|4
1609311330000|2020-12-30 06:55:30|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|2
1609311340000|2020-12-30 06:55:40|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|4
1609311360000|2020-12-30 06:56:00|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1
1609311380000|2020-12-30 06:56:20|1645.8|1642.8|1644.8|1641.8|1645.8|1642.8|1644.8|1641.8|20
1609311390000|2020-12-30 06:56:30|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|10
1609311410000|2020-12-30 06:56:50|||||||||8
1609311480000|2020-12-30 06:58:00|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|19
1609311490000|2020-12-30 06:58:10|||||||||4
1609311500000|2020-12-30 06:58:20|||||||||1
1609311510000|2020-12-30 06:58:30|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|5
1609311560000|2020-12-30 06:59:20|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|19
1609311600000|2020-12-30 07:00:00|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|189
1609311620000|2020-12-30 07:00:20|1645.8|1642.8|1646.3|1643.3|1646.3|1643.3|1645.8|1642.8|2
1609311630000|2020-12-30 07:00:30|1646.8|1643.8|1645.8|1642.8|1646.8|1643.8|1645.8|1642.8|12
1609311640000|2020-12-30 07:00:40|||||||||1
1609311660000|2020-12-30 07:01:00|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|5
1609311690000|2020-12-30 07:01:30|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1
1609311710000|2020-12-30 07:01:50|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1
1609311720000|2020-12-30 07:02:00|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|29
1609311750000|2020-12-30 07:02:30|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|39
1609311760000|2020-12-30 07:02:40|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|2
1609311770000|2020-12-30 07:02:50|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|5
1609311780000|2020-12-30 07:03:00|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1
1609311800000|2020-12-30 07:03:20|||||||||4
1609311840000|2020-12-30 07:04:00|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|5
1609311900000|2020-12-30 07:05:00|||||||||16
1609311910000|2020-12-30 07:05:10|||||||||16
1609311930000|2020-12-30 07:05:30|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|12
1609311940000|2020-12-30 07:05:40|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|2
1609311950000|2020-12-30 07:05:50|1647.8|1644.8|1647.3|1644.3|1647.8|1644.8|1647.3|1644.3|8
1609311960000|2020-12-30 07:06:00|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1
1609311980000|2020-12-30 07:06:20|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|2
1609312000000|2020-12-30 07:06:40|||||||||6
1609312010000|2020-12-30 07:06:50|1646.8|1643.8|1647.8|1644.8|1647.8|1644.8|1646.8|1643.8|8
1609312030000|2020-12-30 07:07:10|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|2
1609312040000|2020-12-30 07:07:20|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1
1609312070000|2020-12-30 07:07:50|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1646.8|1643.8|4
1609312080000|2020-12-30 07:08:00|||||||||11
1609312090000|2020-12-30 07:08:10|||||||||2
1609312100000|2020-12-30 07:08:20|||||||||6
1609312110000|2020-12-30 07:08:30|||||||||1
1609312120000|2020-12-30 07:08:40|1647.8|1644.8|1646.8|1643.8|1647.8|1644.8|1646.8|1643.8|6
1609312130000|2020-12-30 07:08:50|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|3
1609312140000|2020-12-30 07:09:00|||||||||3
1609312150000|2020-12-30 07:09:10|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1
1609312190000|2020-12-30 07:09:50|1646.3|1643.3|1646.3|1643.3|1646.8|1643.8|1646.3|1643.3|11
1609312200000|2020-12-30 07:10:00|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1
1609312220000|2020-12-30 07:10:20|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|22
1609312230000|2020-12-30 07:10:30|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.3|1643.3|5
1609312250000|2020-12-30 07:10:50|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|5
1609312260000|2020-12-30 07:11:00|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|3
1609312270000|2020-12-30 07:11:10|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|4
1609312280000|2020-12-30 07:11:20|||||||||9
1609312290000|2020-12-30 07:11:30|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1
1609312310000|2020-12-30 07:11:50|||||||||5
1609312330000|2020-12-30 07:12:10|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|5
1609312350000|2020-12-30 07:12:30|1648.3|1645.3|1648.8|1645.8|1648.8|1645.8|1648.3|1645.3|3
1609312360000|2020-12-30 07:12:40|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|12
1609312380000|2020-12-30 07:13:00|1648.3|1645.3|1648.8|1645.8|1648.8|1645.8|1648.3|1645.3|6
1609312390000|2020-12-30 07:13:10|||||||||1
1609312400000|2020-12-30 07:13:20|1649.3|1646.3|1648.8|1645.8|1649.3|1646.3|1648.8|1645.8|4
1609312410000|2020-12-30 07:13:30|1649.3|1646.3|1648.8|1645.8|1649.3|1646.3|1648.8|1645.8|5
1609312420000|2020-12-30 07:13:40|||||||||1
1609312450000|2020-12-30 07:14:10|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|3
1609312460000|2020-12-30 07:14:20|1648.8|1645.8|1648.3|1645.3|1648.8|1645.8|1648.3|1645.3|11
1609312470000|2020-12-30 07:14:30|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|5
1609312480000|2020-12-30 07:14:40|1648.3|1645.3|1647.8|1644.8|1648.3|1645.3|1647.8|1644.8|5
1609312500000|2020-12-30 07:15:00|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|2
1609312510000|2020-12-30 07:15:10|1647.8|1644.8|1648.3|1645.3|1648.3|1645.3|1647.8|1644.8|2
1609312540000|2020-12-30 07:15:40|||||||||10
1609312560000|2020-12-30 07:16:00|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1
1609312600000|2020-12-30 07:16:40|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|9
1609312610000|2020-12-30 07:16:50|1648.8|1645.8|1648.8|1645.8|1649.3|1646.3|1648.8|1645.8|3
1609312620000|2020-12-30 07:17:00|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|4
1609312640000|2020-12-30 07:17:20|||||||||19
1609312660000|2020-12-30 07:17:40|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|3
1609312680000|2020-12-30 07:18:00|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|2
1609312700000|2020-12-30 07:18:20|||||||||9
1609312710000|2020-12-30 07:18:30|||||||||2
1609312720000|2020-12-30 07:18:40|1649.8|1646.8|1649.3|1646.3|1649.8|1646.8|1649.3|1646.3|2
1609312730000|2020-12-30 07:18:50|||||||||1
1609312740000|2020-12-30 07:19:00|||||||||5
1609312760000|2020-12-30 07:19:20|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|7
1609312770000|2020-12-30 07:19:30|1649.8|1646.8|1649.3|1646.3|1649.8|1646.8|1649.3|1646.3|4
1609312840000|2020-12-30 07:20:40|1649.8|1646.8|1649.3|1646.3|1649.8|1646.8|1649.3|1646.3|15
1609312850000|2020-12-30 07:20:50|||||||||7
1609312870000|2020-12-30 07:21:10|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|3
1609312880000|2020-12-30 07:21:20|1648.8|1645.8|1649.8|1646.8|1649.8|1646.8|1648.8|1645.8|2
1609312890000|2020-12-30 07:21:30|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1
1609312910000|2020-12-30 07:21:50|||||||||5
1609312930000|2020-12-30 07:22:10|||||||||6
1609312950000|2020-12-30 07:22:30|1649.8|1646.8|1649.3|1646.3|1649.8|1646.8|1648.8|1645.8|3
1609313010000|2020-12-30 07:23:30|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.3|1646.3|11
1609313030000|2020-12-30 07:23:50|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1
1609313040000|2020-12-30 07:24:00|1649.8|1646.8|1649.3|1646.3|1649.8|1646.8|1649.3|1646.3|30
1609313050000|2020-12-30 07:24:10|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|4
1609313060000|2020-12-30 07:24:20|||||||||4
1609313090000|2020-12-30 07:24:50|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|4
1609313100000|2020-12-30 07:25:00|1650.8|1647.8|1650.3|1647.3|1650.8|1647.8|1650.3|1647.3|5
1609313110000|2020-12-30 07:25:10|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|7
1609313120000|2020-12-30 07:25:20|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|5
1609313130000|2020-12-30 07:25:30|1650.3|1647.3|1649.8|1646.8|1650.3|1647.3|1649.8|1646.8|6
1609313140000|2020-12-30 07:25:40|||||||||4
1609313170000|2020-12-30 07:26:10|||||||||7
1609313190000|2020-12-30 07:26:30|||||||||9
1609313200000|2020-12-30 07:26:40|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|3
1609313230000|2020-12-30 07:27:10|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1
1609313240000|2020-12-30 07:27:20|1650.3|1647.3|1649.8|1646.8|1650.3|1647.3|1649.8|1646.8|3
1609313250000|2020-12-30 07:27:30|1650.3|1647.3|1650.3|1647.3|1650.8|1647.8|1650.3|1647.3|7
1609313260000|2020-12-30 07:27:40|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|11
1609313280000|2020-12-30 07:28:00|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|8
1609313290000|2020-12-30 07:28:10|1649.8|1646.8|1650.3|1647.3|1650.3|1647.3|1649.8|1646.8|3
1609313300000|2020-12-30 07:28:20|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|4
1609313320000|2020-12-30 07:28:40|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1649.8|1646.8|4
1609313330000|2020-12-30 07:28:50|1649.8|1646.8|1650.3|1647.3|1650.3|1647.3|1649.8|1646.8|5
1609313360000|2020-12-30 07:29:20|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|11
1609313370000|2020-12-30 07:29:30|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|5
1609313400000|2020-12-30 07:30:00|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|3
1609313470000|2020-12-30 07:31:10|||||||||10
1609313510000|2020-12-30 07:31:50|1650.3|1647.3|1650.3|1647.3|1650.8|1647.8|1650.3|1647.3|13
1609313520000|2020-12-30 07:32:00|1650.8|1647.8|1650.3|1647.3|1650.8|1647.8|1650.3|1647.3|4
1609313530000|2020-12-30 07:32:10|||||||||8
1609313540000|2020-12-30 07:32:20|||||||||2
1609313550000|2020-12-30 07:32:30|||||||||6
1609313560000|2020-12-30 07:32:40|1650.8|1647.8|1650.3|1647.3|1650.8|1647.8|1650.3|1647.3|4
1609313570000|2020-12-30 07:32:50|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.3|1647.3|12
1609313580000|2020-12-30 07:33:00|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1
1609313600000|2020-12-30 07:33:20|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1
1609313610000|2020-12-30 07:33:30|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|2
1609313620000|2020-12-30 07:33:40|1650.8|1647.8|1650.3|1647.3|1650.8|1647.8|1650.3|1647.3|8
1609313630000|2020-12-30 07:33:50|||||||||2
1609313680000|2020-12-30 07:34:40|||||||||4
1609313690000|2020-12-30 07:34:50|1650.8|1647.8|1649.8|1646.8|1650.8|1647.8|1649.8|1646.8|22
1609313700000|2020-12-30 07:35:00|||||||||1
1609313720000|2020-12-30 07:35:20|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|10
1609313730000|2020-12-30 07:35:30|||||||||1
1609313760000|2020-12-30 07:36:00|||||||||7
1609313790000|2020-12-30 07:36:30|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1
1609313810000|2020-12-30 07:36:50|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|3
1609313830000|2020-12-30 07:37:10|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|5
1609313840000|2020-12-30 07:37:20|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|3
1609313860000|2020-12-30 07:37:40|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|4
1609313870000|2020-12-30 07:37:50|1649.8|1646.8|1650.3|1647.3|1650.3|1647.3|1649.8|1646.8|2
1609313880000|2020-12-30 07:38:00|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|6
1609313890000|2020-12-30 07:38:10|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|2
1609313900000|2020-12-30 07:38:20|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|7
1609313920000|2020-12-30 07:38:40|||||||||4
1609313930000|2020-12-30 07:38:50|||||||||1
1609313940000|2020-12-30 07:39:00|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|7
1609313950000|2020-12-30 07:39:10|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|3
1609313970000|2020-12-30 07:39:30|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1
1609313980000|2020-12-30 07:39:40|1649.3|1646.3|1649.3|1646.3|1649.8|1646.8|1649.3|1646.3|6
1609314010000|2020-12-30 07:40:10|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|6
1609314020000|2020-12-30 07:40:20|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|2
1609314030000|2020-12-30 07:40:30|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1
1609314050000|2020-12-30 07:40:50|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1
1609314080000|2020-12-30 07:41:20|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|9
1609314090000|2020-12-30 07:41:30|||||||||8
1609314100000|2020-12-30 07:41:40|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1
1609314110000|2020-12-30 07:41:50|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|4
1609314120000|2020-12-30 07:42:00|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|3
1609314140000|2020-12-30 07:42:20|1650.3|1647.3|1649.3|1646.3|1650.3|1647.3|1649.3|1646.3|21
1609314180000|2020-12-30 07:43:00|||||||||1
1609314190000|2020-12-30 07:43:10|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|2
1609314200000|2020-12-30 07:43:20|||||||||3
1609314220000|2020-12-30 07:43:40|1650.3|1647.3|1649.8|1646.8|1650.3|1647.3|1649.8|1646.8|11
1609314230000|2020-12-30 07:43:50|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|2
1609314260000|2020-12-30 07:44:20|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|2
1609314280000|2020-12-30 07:44:40|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|9
1609314290000|2020-12-30 07:44:50|1648.8|1645.8|1649.8|1646.8|1649.8|1646.8|1648.8|1645.8|22
1609314300000|2020-12-30 07:45:00|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|7
1609314310000|2020-12-30 07:45:10|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|3
1609314320000|2020-12-30 07:45:20|||||||||3
1609314330000|2020-12-30 07:45:30|1649.3|1646.3|1648.8|1645.8|1649.8|1646.8|1648.8|1645.8|11
1609314340000|2020-12-30 07:45:40|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1
1609314360000|2020-12-30 07:46:00|||||||||1
1609314370000|2020-12-30 07:46:10|1648.8|1645.8|1649.3|1646.3|1649.3|1646.3|1648.8|1645.8|9
1609314380000|2020-12-30 07:46:20|1649.8|1646.8|1649.3|1646.3|1649.8|1646.8|1649.3|1646.3|5
1609314400000|2020-12-30 07:46:40|||||||||15
1609314440000|2020-12-30 07:47:20|||||||||10
1609314450000|2020-12-30 07:47:30|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1
1609314470000|2020-12-30 07:47:50|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|2
1609314510000|2020-12-30 07:48:30|1648.8|1645.8|1649.3|1646.3|1649.3|1646.3|1648.8|1645.8|6
1609314540000|2020-12-30 07:49:00|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|11
1609314550000|2020-12-30 07:49:10|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1648.8|1645.8|7
1609314560000|2020-12-30 07:49:20|||||||||3
1609314590000|2020-12-30 07:49:50|||||||||1
1609314670000|2020-12-30 07:51:10|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|25
1609314710000|2020-12-30 07:51:50|||||||||12
1609314740000|2020-12-30 07:52:20|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|6
1609314780000|2020-12-30 07:53:00|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|4
1609314790000|2020-12-30 07:53:10|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|9
1609314800000|2020-12-30 07:53:20|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|4
1609314820000|2020-12-30 07:53:40|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|3
1609314890000|2020-12-30 07:54:50|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|22
1609314930000|2020-12-30 07:55:30|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1650.8|1647.8|5
1609314950000|2020-12-30 07:55:50|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|2
1609314960000|2020-12-30 07:56:00|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|10
1609314980000|2020-12-30 07:56:20|1651.8|1648.8|1651.3|1648.3|1651.8|1648.8|1651.3|1648.3|12
1609315040000|2020-12-30 07:57:20|||||||||26
1609315050000|2020-12-30 07:57:30|||||||||5
1609315060000|2020-12-30 07:57:40|1650.8|1647.8|1651.8|1648.8|1651.8|1648.8|1650.8|1647.8|5
1609315070000|2020-12-30 07:57:50|1651.3|1648.3|1651.8|1648.8|1651.8|1648.8|1651.3|1648.3|2
1609315100000|2020-12-30 07:58:20|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|3
1609315120000|2020-12-30 07:58:40|1650.8|1647.8|1651.3|1648.3|1651.3|1648.3|1650.8|1647.8|12
1609315140000|2020-12-30 07:59:00|1651.8|1648.8|1651.3|1648.3|1652.3|1649.3|1651.3|1648.3|30
1609315150000|2020-12-30 07:59:10|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|4
1609315160000|2020-12-30 07:59:20|1652.3|1649.3|1651.8|1648.8|1652.3|1649.3|1651.8|1648.8|2
1609315170000|2020-12-30 07:59:30|1652.3|1649.3|1651.8|1648.8|1652.3|1649.3|1651.8|1648.8|5
1609315180000|2020-12-30 07:59:40|1652.3|1649.3|1651.8|1648.8|1652.3|1649.3|1651.8|1648.8|14
1609315190000|2020-12-30 07:59:50|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|1652.8|1649.8|3
1609315200000|2020-12-30 08:00:00|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1
1609315210000|2020-12-30 08:00:10|||||||||9
1609315220000|2020-12-30 08:00:20|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1
1609315240000|2020-12-30 08:00:40|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|3
1609315250000|2020-12-30 08:00:50|1651.3|1648.3|1651.8|1648.8|1651.8|1648.8|1651.3|1648.3|4
1609315260000|2020-12-30 08:01:00|1651.3|1648.3|1650.8|1647.8|1651.3|1648.3|1650.8|1647.8|24
1609315280000|2020-12-30 08:01:20|1650.3|1647.3|1651.8|1648.8|1651.8|1648.8|1650.3|1647.3|8
1609315290000|2020-12-30 08:01:30|||||||||12
1609315300000|2020-12-30 08:01:40|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|3
1609315310000|2020-12-30 08:01:50|1650.8|1647.8|1649.8|1646.8|1650.8|1647.8|1649.8|1646.8|39
1609315330000|2020-12-30 08:02:10|1650.3|1647.3|1649.8|1646.8|1650.3|1647.3|1649.8|1646.8|13
1609315360000|2020-12-30 08:02:40|1650.3|1647.3|1649.8|1646.8|1650.3|1647.3|1649.8|1646.8|15
1609315400000|2020-12-30 08:03:20|1649.3|1646.3|1648.3|1645.3|1649.3|1646.3|1648.3|1645.3|22
1609315410000|2020-12-30 08:03:30|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|12
1609315420000|2020-12-30 08:03:40|||||||||7
1609315440000|2020-12-30 08:04:00|||||||||2
1609315450000|2020-12-30 08:04:10|||||||||1
1609315460000|2020-12-30 08:04:20|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|3
1609315470000|2020-12-30 08:04:30|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1
1609315500000|2020-12-30 08:05:00|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1
1609315510000|2020-12-30 08:05:10|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|4
1609315530000|2020-12-30 08:05:30|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|28
1609315550000|2020-12-30 08:05:50|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|1651.3|1648.3|20
1609315560000|2020-12-30 08:06:00|1651.8|1648.8|1651.3|1648.3|1651.8|1648.8|1651.3|1648.3|18
1609315570000|2020-12-30 08:06:10|1651.8|1648.8|1651.3|1648.3|1652.3|1649.3|1651.3|1648.3|8
1609315580000|2020-12-30 08:06:20|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|1651.8|1648.8|10
1609315600000|2020-12-30 08:06:40|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|1650.8|1647.8|5
1609315670000|2020-12-30 08:07:50|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|22
1609315680000|2020-12-30 08:08:00|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|4
1609315690000|2020-12-30 08:08:10|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1
1609315730000|2020-12-30 08:08:50|||||||||16
1609315740000|2020-12-30 08:09:00|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|1650.3|1647.3|2
1609315750000|2020-12-30 08:09:10|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1
1609315770000|2020-12-30 08:09:30|||||||||5
1609315780000|2020-12-30 08:09:40|1649.8|1646.8|1649.3|1646.3|1649.8|1646.8|1649.3|1646.3|3
1609315790000|2020-12-30 08:09:50|||||||||7
1609315800000|2020-12-30 08:10:00|1648.8|1645.8|1648.3|1645.3|1648.8|1645.8|1648.3|1645.3|33
1609315810000|2020-12-30 08:10:10|1649.3|1646.3|1648.3|1645.3|1649.3|1646.3|1648.3|1645.3|5
1609315820000|2020-12-30 08:10:20|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|15
1609315830000|2020-12-30 08:10:30|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|1649.8|1646.8|2
1609315840000|2020-12-30 08:10:40|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|2
1609315850000|2020-12-30 08:10:50|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1
1609315860000|2020-12-30 08:11:00|||||||||1
1609315870000|2020-12-30 08:11:10|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|3
1609315890000|2020-12-30 08:11:30|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|3
1609315920000|2020-12-30 08:12:00|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|9
1609315930000|2020-12-30 08:12:10|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|2
1609315940000|2020-12-30 08:12:20|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|19
1609315950000|2020-12-30 08:12:30|||||||||4
1609315960000|2020-12-30 08:12:40|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|4
1609315970000|2020-12-30 08:12:50|||||||||8
1609316020000|2020-12-30 08:13:40|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|2
1609316050000|2020-12-30 08:14:10|1647.3|1644.3|1647.8|1644.8|1647.8|1644.8|1647.3|1644.3|7
1609316070000|2020-12-30 08:14:30|1647.3|1644.3|1647.8|1644.8|1647.8|1644.8|1646.8|1643.8|28
1609316090000|2020-12-30 08:14:50|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|10
1609316100000|2020-12-30 08:15:00|||||||||1
1609316110000|2020-12-30 08:15:10|1646.8|1643.8|1647.8|1644.8|1647.8|1644.8|1646.8|1643.8|4
1609316130000|2020-12-30 08:15:30|||||||||11
1609316140000|2020-12-30 08:15:40|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|4
1609316150000|2020-12-30 08:15:50|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|17
1609316190000|2020-12-30 08:16:30|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|8
1609316210000|2020-12-30 08:16:50|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|15
1609316220000|2020-12-30 08:17:00|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|3
1609316240000|2020-12-30 08:17:20|||||||||1
1609316300000|2020-12-30 08:18:20|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|16
1609316320000|2020-12-30 08:18:40|||||||||33
1609316360000|2020-12-30 08:19:20|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|6
1609316380000|2020-12-30 08:19:40|1647.8|1644.8|1647.3|1644.3|1647.8|1644.8|1647.3|1644.3|16
1609316390000|2020-12-30 08:19:50|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|4
1609316400000|2020-12-30 08:20:00|1646.3|1643.3|1646.8|1643.8|1646.8|1643.8|1646.3|1643.3|3
1609316420000|2020-12-30 08:20:20|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1
1609316430000|2020-12-30 08:20:30|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1
1609316450000|2020-12-30 08:20:50|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|16
1609316460000|2020-12-30 08:21:00|1648.3|1645.3|1647.8|1644.8|1648.3|1645.3|1647.8|1644.8|3
1609316470000|2020-12-30 08:21:10|1648.3|1645.3|1647.8|1644.8|1648.3|1645.3|1647.8|1644.8|4
1609316480000|2020-12-30 08:21:20|||||||||8
1609316490000|2020-12-30 08:21:30|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|7
1609316510000|2020-12-30 08:21:50|||||||||2
1609316570000|2020-12-30 08:22:50|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|94
1609316580000|2020-12-30 08:23:00|||||||||24
1609316600000|2020-12-30 08:23:20|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|11
1609316620000|2020-12-30 08:23:40|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|5
1609316660000|2020-12-30 08:24:20|||||||||12
1609316670000|2020-12-30 08:24:30|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|1649.3|1646.3|4
1609316680000|2020-12-30 08:24:40|1648.8|1645.8|1647.8|1644.8|1648.8|1645.8|1647.8|1644.8|8
1609316710000|2020-12-30 08:25:10|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1
1609316730000|2020-12-30 08:25:30|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|6
1609316740000|2020-12-30 08:25:40|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|6
1609316750000|2020-12-30 08:25:50|1647.3|1644.3|1648.3|1645.3|1648.3|1645.3|1647.3|1644.3|15
1609316760000|2020-12-30 08:26:00|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|8
1609316770000|2020-12-30 08:26:10|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1
1609316800000|2020-12-30 08:26:40|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|6
1609316810000|2020-12-30 08:26:50|1648.3|1645.3|1647.8|1644.8|1648.3|1645.3|1647.8|1644.8|2
1609316880000|2020-12-30 08:28:00|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|23
1609316920000|2020-12-30 08:28:40|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|16
1609316940000|2020-12-30 08:29:00|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|4
1609316950000|2020-12-30 08:29:10|1649.3|1646.3|1648.8|1645.8|1649.3|1646.3|1648.8|1645.8|8
1609316960000|2020-12-30 08:29:20|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|2
1609316990000|2020-12-30 08:29:50|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|1648.8|1645.8|9
1609317000000|2020-12-30 08:30:00|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|2
1609317010000|2020-12-30 08:30:10|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|18
1609317020000|2020-12-30 08:30:20|||||||||1
1609317030000|2020-12-30 08:30:30|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|2
1609317040000|2020-12-30 08:30:40|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|1648.3|1645.3|12
1609317090000|2020-12-30 08:31:30|1648.8|1645.8|1648.3|1645.3|1648.8|1645.8|1648.3|1645.3|7
1609317100000|2020-12-30 08:31:40|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|2
1609317150000|2020-12-30 08:32:30|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|1647.3|1644.3|36
1609317180000|2020-12-30 08:33:00|1646.8|1643.8|1647.3|1644.3|1647.3|1644.3|1646.8|1643.8|13
1609317200000|2020-12-30 08:33:20|1647.8|1644.8|1648.3|1645.3|1648.3|1645.3|1647.8|1644.8|2
1609317210000|2020-12-30 08:33:30|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1647.8|1644.8|1
1609317230000|2020-12-30 08:33:50|1647.3|1644.3|1647.8|1644.8|1647.8|1644.8|1647.3|1644.3|2
1609317240000|2020-12-30 08:34:00|1647.3|1644.3|1646.8|1643.8|1647.3|1644.3|1646.8|1643.8|2
1609317250000|2020-12-30 08:34:10|1647.3|1644.3|1646.8|1643.8|1647.3|1644.3|1646.8|1643.8|3
1609317280000|2020-12-30 08:34:40|1646.3|1643.3|1645.3|1642.3|1646.3|1643.3|1645.3|1642.3|21
1609317290000|2020-12-30 08:34:50|||||||||1
1609317300000|2020-12-30 08:35:00|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|19
1609317310000|2020-12-30 08:35:10|||||||||4
1609317340000|2020-12-30 08:35:40|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|11
1609317360000|2020-12-30 08:36:00|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1
1609317380000|2020-12-30 08:36:20|||||||||1
1609317390000|2020-12-30 08:36:30|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1
1609317400000|2020-12-30 08:36:40|1646.8|1643.8|1646.3|1643.3|1646.8|1643.8|1646.3|1643.3|16
1609317420000|2020-12-30 08:37:00|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|19
1609317440000|2020-12-30 08:37:20|1644.8|1641.8|1645.3|1642.3|1645.3|1642.3|1644.8|1641.8|10
1609317500000|2020-12-30 08:38:20|1645.8|1642.8|1645.3|1642.3|1645.8|1642.8|1645.3|1642.3|23
1609317520000|2020-12-30 08:38:40|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.3|1642.3|5
1609317550000|2020-12-30 08:39:10|1645.3|1642.3|1645.8|1642.8|1645.8|1642.8|1645.3|1642.3|15
1609317570000|2020-12-30 08:39:30|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|5
1609317580000|2020-12-30 08:39:40|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|2
1609317620000|2020-12-30 08:40:20|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|3
1609317630000|2020-12-30 08:40:30|1646.3|1643.3|1645.8|1642.8|1646.3|1643.3|1645.8|1642.8|4
1609317640000|2020-12-30 08:40:40|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|8
1609317690000|2020-12-30 08:41:30|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|23
1609317710000|2020-12-30 08:41:50|||||||||6
1609317760000|2020-12-30 08:42:40|1644.3|1641.3|1644.3|1641.3|1644.8|1641.8|1644.3|1641.3|10
1609317770000|2020-12-30 08:42:50|||||||||13
1609317780000|2020-12-30 08:43:00|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|2
1609317810000|2020-12-30 08:43:30|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|4
1609317820000|2020-12-30 08:43:40|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|1642.8|1639.8|18
1609317830000|2020-12-30 08:43:50|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|3
1609317850000|2020-12-30 08:44:10|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1642.3|1639.3|1
1609317880000|2020-12-30 08:44:40|1641.8|1638.8|1642.8|1639.8|1642.8|1639.8|1641.8|1638.8|31
1609317890000|2020-12-30 08:44:50|1641.8|1638.8|1641.3|1638.3|1641.8|1638.8|1641.3|1638.3|31
1609317900000|2020-12-30 08:45:00|1642.8|1639.8|1643.8|1640.8|1643.8|1640.8|1642.8|1639.8|3
1609317910000|2020-12-30 08:45:10|1643.3|1640.3|1644.3|1641.3|1644.3|1641.3|1643.3|1640.3|8
1609317920000|2020-12-30 08:45:20|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|4
1609317940000|2020-12-30 08:45:40|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|5
1609317970000|2020-12-30 08:46:10|1644.3|1641.3|1642.8|1639.8|1644.3|1641.3|1642.8|1639.8|9
1609317990000|2020-12-30 08:46:30|||||||||3
1609318010000|2020-12-30 08:46:50|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|5
1609318030000|2020-12-30 08:47:10|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|4
1609318040000|2020-12-30 08:47:20|1644.3|1641.3|1643.3|1640.3|1644.3|1641.3|1643.3|1640.3|19
1609318050000|2020-12-30 08:47:30|1643.8|1640.8|1644.3|1641.3|1644.3|1641.3|1643.8|1640.8|6
1609318060000|2020-12-30 08:47:40|||||||||2
1609318070000|2020-12-30 08:47:50|1644.8|1641.8|1645.8|1642.8|1645.8|1642.8|1644.8|1641.8|6
1609318090000|2020-12-30 08:48:10|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1
1609318100000|2020-12-30 08:48:20|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|5
1609318110000|2020-12-30 08:48:30|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|2
1609318130000|2020-12-30 08:48:50|1644.8|1641.8|1645.3|1642.3|1645.3|1642.3|1644.8|1641.8|8
1609318150000|2020-12-30 08:49:10|1644.8|1641.8|1645.3|1642.3|1645.3|1642.3|1644.8|1641.8|3
1609318170000|2020-12-30 08:49:30|||||||||1
1609318210000|2020-12-30 08:50:10|1646.3|1643.3|1645.8|1642.8|1646.3|1643.3|1645.8|1642.8|3
1609318240000|2020-12-30 08:50:40|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|6
1609318250000|2020-12-30 08:50:50|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|1646.8|1643.8|6
1609318270000|2020-12-30 08:51:10|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|1646.3|1643.3|4
1609318280000|2020-12-30 08:51:20|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|1645.8|1642.8|8
1609318290000|2020-12-30 08:51:30|||||||||7
1609318310000|2020-12-30 08:51:50|||||||||1
1609318400000|2020-12-30 08:53:20|||||||||2
1609318430000|2020-12-30 08:53:50|1645.3|1642.3|1644.8|1641.8|1645.3|1642.3|1644.8|1641.8|6
1609318480000|2020-12-30 08:54:40|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|4
1609318490000|2020-12-30 08:54:50|||||||||2
1609318540000|2020-12-30 08:55:40|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1
1609318550000|2020-12-30 08:55:50|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|2
1609318600000|2020-12-30 08:56:40|||||||||1
1609318610000|2020-12-30 08:56:50|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|10
1609318630000|2020-12-30 08:57:10|||||||||17
1609318640000|2020-12-30 08:57:20|1645.3|1642.3|1645.8|1642.8|1645.8|1642.8|1645.3|1642.3|3
1609318650000|2020-12-30 08:57:30|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|2
1609318680000|2020-12-30 08:58:00|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1
1609318710000|2020-12-30 08:58:30|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1645.3|1642.3|1
1609318720000|2020-12-30 08:58:40|1644.8|1641.8|1645.3|1642.3|1645.3|1642.3|1644.8|1641.8|2
1609318760000|2020-12-30 08:59:20|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1
1609318790000|2020-12-30 08:59:50|1645.3|1642.3|1644.8|1641.8|1645.3|1642.3|1644.8|1641.8|8
1609318800000|2020-12-30 09:00:00|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|13
1609318880000|2020-12-30 09:01:20|1644.8|1641.8|1644.3|1641.3|1644.8|1641.8|1644.3|1641.3|8
1609318940000|2020-12-30 09:02:20|||||||||16
1609318970000|2020-12-30 09:02:50|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|1644.8|1641.8|8
1609318980000|2020-12-30 09:03:00|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|12
1609319000000|2020-12-30 09:03:20|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|1643.3|1640.3|2
1609319010000|2020-12-30 09:03:30|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|6
1609319030000|2020-12-30 09:03:50|||||||||1
1609319070000|2020-12-30 09:04:30|||||||||1
1609319120000|2020-12-30 09:05:20|||||||||6
1609319300000|2020-12-30 09:08:20|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|42
1609319340000|2020-12-30 09:09:00|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1643.8|1640.8|1
1609319350000|2020-12-30 09:09:10|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1644.3|1641.3|1
1609379100000|2020-12-31 01:45:00|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|17
1609379120000|2020-12-31 01:45:20|1638|1635|1638.5|1635.5|1638.5|1635.5|1638|1635|5
1609379130000|2020-12-31 01:45:30|||||||||6
1609379140000|2020-12-31 01:45:40|1639|1636|1639.5|1636.5|1639.5|1636.5|1639|1636|9
1609379160000|2020-12-31 01:46:00|1639|1636|1639|1636|1639|1636|1639|1636|1
1609379170000|2020-12-31 01:46:10|||||||||1
1609379240000|2020-12-31 01:47:20|||||||||6
1609379290000|2020-12-31 01:48:10|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|28
1609379340000|2020-12-31 01:49:00|1638|1635|1638|1635|1638|1635|1638|1635|13
1609379350000|2020-12-31 01:49:10|||||||||14
1609379360000|2020-12-31 01:49:20|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1
1609379400000|2020-12-31 01:50:00|1637|1634|1637|1634|1637.5|1634.5|1637|1634|46
1609379420000|2020-12-31 01:50:20|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1
1609379440000|2020-12-31 01:50:40|||||||||14
1609379460000|2020-12-31 01:51:00|1637|1634|1637|1634|1637|1634|1637|1634|9
1609379480000|2020-12-31 01:51:20|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|2
1609379510000|2020-12-31 01:51:50|||||||||4
1609379530000|2020-12-31 01:52:10|||||||||3
1609379570000|2020-12-31 01:52:50|||||||||7
1609379600000|2020-12-31 01:53:20|1638|1635|1638|1635|1638|1635|1638|1635|2
1609379610000|2020-12-31 01:53:30|||||||||3
1609379640000|2020-12-31 01:54:00|||||||||3
1609379670000|2020-12-31 01:54:30|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|2
1609379680000|2020-12-31 01:54:40|1637|1634|1637|1634|1637|1634|1637|1634|8
1609379700000|2020-12-31 01:55:00|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|5
1609379730000|2020-12-31 01:55:30|||||||||1
1609379740000|2020-12-31 01:55:40|||||||||1
1609379750000|2020-12-31 01:55:50|1638|1635|1638|1635|1638|1635|1638|1635|4
1609379790000|2020-12-31 01:56:30|1638.5|1635.5|1639|1636|1639|1636|1638.5|1635.5|8
1609379810000|2020-12-31 01:56:50|||||||||5
1609379840000|2020-12-31 01:57:20|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|7
1609379850000|2020-12-31 01:57:30|1640|1637|1639.5|1636.5|1640|1637|1639.5|1636.5|2
1609379860000|2020-12-31 01:57:40|||||||||33
1609379910000|2020-12-31 01:58:30|1640|1637|1640.5|1637.5|1640.5|1637.5|1640|1637|7
1609379940000|2020-12-31 01:59:00|1640|1637|1640|1637|1640|1637|1640|1637|6
1609379950000|2020-12-31 01:59:10|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|3
1609379970000|2020-12-31 01:59:30|1640|1637|1640|1637|1640|1637|1640|1637|2
1609379990000|2020-12-31 01:59:50|||||||||2
1609380010000|2020-12-31 02:00:10|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1
1609380030000|2020-12-31 02:00:30|1639|1636|1639|1636|1639|1636|1639|1636|4
1609380040000|2020-12-31 02:00:40|||||||||1
1609380050000|2020-12-31 02:00:50|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|2
1609380060000|2020-12-31 02:01:00|||||||||6
1609380070000|2020-12-31 02:01:10|1639|1636|1639|1636|1639|1636|1639|1636|3
1609380100000|2020-12-31 02:01:40|||||||||6
1609380130000|2020-12-31 02:02:10|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|4
1609380150000|2020-12-31 02:02:30|||||||||1
1609380170000|2020-12-31 02:02:50|||||||||1
1609380200000|2020-12-31 02:03:20|||||||||5
1609380220000|2020-12-31 02:03:40|1639|1636|1639|1636|1639|1636|1639|1636|4
1609380260000|2020-12-31 02:04:20|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|5
1609380290000|2020-12-31 02:04:50|1639|1636|1639|1636|1639|1636|1639|1636|5
1609380310000|2020-12-31 02:05:10|||||||||4
1609380350000|2020-12-31 02:05:50|||||||||6
1609380370000|2020-12-31 02:06:10|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|3
1609380450000|2020-12-31 02:07:30|1639|1636|1639|1636|1639|1636|1639|1636|11
1609380460000|2020-12-31 02:07:40|||||||||1
1609380480000|2020-12-31 02:08:00|||||||||2
1609380490000|2020-12-31 02:08:10|||||||||1
1609380500000|2020-12-31 02:08:20|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|7
1609380570000|2020-12-31 02:09:30|1638|1635|1638|1635|1638|1635|1638|1635|4
1609380600000|2020-12-31 02:10:00|||||||||1
1609380610000|2020-12-31 02:10:10|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1
1609380630000|2020-12-31 02:10:30|1638|1635|1638|1635|1638|1635|1638|1635|7
1609380660000|2020-12-31 02:11:00|||||||||3
1609380700000|2020-12-31 02:11:40|||||||||5
1609380720000|2020-12-31 02:12:00|||||||||3
1609380820000|2020-12-31 02:13:40|1637.5|1634.5|1637|1634|1637.5|1634.5|1637|1634|31
1609380840000|2020-12-31 02:14:00|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|19
1609380890000|2020-12-31 02:14:50|1637|1634|1637|1634|1637|1634|1637|1634|14
1609380910000|2020-12-31 02:15:10|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|2
1609380920000|2020-12-31 02:15:20|1637|1634|1637|1634|1637|1634|1637|1634|1
1609380930000|2020-12-31 02:15:30|||||||||4
1609380940000|2020-12-31 02:15:40|||||||||3
1609380980000|2020-12-31 02:16:20|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|2
1609380990000|2020-12-31 02:16:30|||||||||2
1609381030000|2020-12-31 02:17:10|||||||||1
1609381070000|2020-12-31 02:17:50|1637|1634|1637|1634|1637|1634|1637|1634|2
1609381080000|2020-12-31 02:18:00|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|4
1609381120000|2020-12-31 02:18:40|||||||||2
1609381140000|2020-12-31 02:19:00|||||||||3
1609381150000|2020-12-31 02:19:10|1638|1635|1638|1635|1638|1635|1638|1635|4
1609381240000|2020-12-31 02:20:40|||||||||7
1609381270000|2020-12-31 02:21:10|||||||||4
1609381280000|2020-12-31 02:21:20|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|7
1609381290000|2020-12-31 02:21:30|||||||||2
1609381300000|2020-12-31 02:21:40|||||||||1
1609381310000|2020-12-31 02:21:50|1639|1636|1639|1636|1639|1636|1639|1636|7
1609381350000|2020-12-31 02:22:30|||||||||2
1609381380000|2020-12-31 02:23:00|||||||||1
1609381400000|2020-12-31 02:23:20|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|2
1609381420000|2020-12-31 02:23:40|1638|1635|1638|1635|1638|1635|1638|1635|2
1609381460000|2020-12-31 02:24:20|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|5
1609381610000|2020-12-31 02:26:50|1639|1636|1639|1636|1639|1636|1639|1636|8
1609381670000|2020-12-31 02:27:50|||||||||2
1609381690000|2020-12-31 02:28:10|||||||||4
1609381710000|2020-12-31 02:28:30|||||||||1
1609381720000|2020-12-31 02:28:40|1638.5|1635.5|1638.5|1635.5|1639|1636|1638.5|1635.5|4
1609381760000|2020-12-31 02:29:20|||||||||4
1609381770000|2020-12-31 02:29:30|||||||||8
1609381780000|2020-12-31 02:29:40|||||||||3
1609381790000|2020-12-31 02:29:50|||||||||1
1609381800000|2020-12-31 02:30:00|||||||||4
1609381810000|2020-12-31 02:30:10|||||||||2
1609381820000|2020-12-31 02:30:20|||||||||1
1609381850000|2020-12-31 02:30:50|||||||||2
1609381870000|2020-12-31 02:31:10|||||||||5
1609381880000|2020-12-31 02:31:20|1639|1636|1639|1636|1639|1636|1639|1636|2
1609381970000|2020-12-31 02:32:50|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|14
1609382000000|2020-12-31 02:33:20|1639|1636|1639|1636|1639|1636|1639|1636|6
1609382010000|2020-12-31 02:33:30|||||||||1
1609382030000|2020-12-31 02:33:50|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|5
1609382070000|2020-12-31 02:34:30|||||||||4
1609382080000|2020-12-31 02:34:40|||||||||2
1609382380000|2020-12-31 02:39:40|||||||||22
1609382390000|2020-12-31 02:39:50|1638|1635|1638|1635|1638|1635|1638|1635|8
1609382400000|2020-12-31 02:40:00|||||||||2
1609382460000|2020-12-31 02:41:00|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|6
1609382510000|2020-12-31 02:41:50|1638|1635|1638|1635|1638|1635|1638|1635|9
1609382550000|2020-12-31 02:42:30|||||||||2
1609382630000|2020-12-31 02:43:50|||||||||4
1609382650000|2020-12-31 02:44:10|||||||||2
1609382690000|2020-12-31 02:44:50|||||||||1
1609382700000|2020-12-31 02:45:00|1637.5|1634.5|1637|1634|1637.5|1634.5|1637|1634|28
1609382710000|2020-12-31 02:45:10|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|17
1609382740000|2020-12-31 02:45:40|1636|1633|1636.5|1633.5|1636.5|1633.5|1636|1633|4
1609382750000|2020-12-31 02:45:50|||||||||3
1609382770000|2020-12-31 02:46:10|1637|1634|1637|1634|1637|1634|1637|1634|2
1609382780000|2020-12-31 02:46:20|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|6
1609382800000|2020-12-31 02:46:40|1637|1634|1637|1634|1637|1634|1637|1634|3
1609382840000|2020-12-31 02:47:20|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|10
1609382890000|2020-12-31 02:48:10|1637|1634|1637|1634|1637|1634|1637|1634|4
1609382900000|2020-12-31 02:48:20|||||||||2
1609382940000|2020-12-31 02:49:00|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|4
1609382960000|2020-12-31 02:49:20|1636|1633|1636|1633|1636|1633|1636|1633|18
1609382970000|2020-12-31 02:49:30|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1
1609383030000|2020-12-31 02:50:30|1637|1634|1636.5|1633.5|1637|1634|1636.5|1633.5|8
1609383060000|2020-12-31 02:51:00|1637|1634|1637|1634|1637|1634|1637|1634|2
1609383070000|2020-12-31 02:51:10|||||||||5
1609383140000|2020-12-31 02:52:20|1637.5|1634.5|1636.5|1633.5|1637.5|1634.5|1636.5|1633.5|7
1609383170000|2020-12-31 02:52:50|||||||||2
1609383180000|2020-12-31 02:53:00|1637|1634|1637|1634|1637|1634|1637|1634|1
1609383200000|2020-12-31 02:53:20|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1
1609383210000|2020-12-31 02:53:30|||||||||4
1609383230000|2020-12-31 02:53:50|||||||||1
1609383240000|2020-12-31 02:54:00|||||||||2
1609383320000|2020-12-31 02:55:20|||||||||4
1609383330000|2020-12-31 02:55:30|1636|1633|1636|1633|1636|1633|1636|1633|1
1609383370000|2020-12-31 02:56:10|1637|1634|1637|1634|1637|1634|1637|1634|13
1609383400000|2020-12-31 02:56:40|||||||||11
1609383410000|2020-12-31 02:56:50|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1
1609383430000|2020-12-31 02:57:10|||||||||1
1609383440000|2020-12-31 02:57:20|||||||||1
1609383490000|2020-12-31 02:58:10|||||||||2
1609383500000|2020-12-31 02:58:20|||||||||1
1609383510000|2020-12-31 02:58:30|||||||||1
1609383520000|2020-12-31 02:58:40|1636|1633|1636.5|1633.5|1636.5|1633.5|1636|1633|11
1609383570000|2020-12-31 02:59:30|||||||||3
1609383580000|2020-12-31 02:59:40|1636|1633|1636.5|1633.5|1636.5|1633.5|1636|1633|4
1609383600000|2020-12-31 03:00:00|||||||||3
1609383610000|2020-12-31 03:00:10|||||||||2
1609383630000|2020-12-31 03:00:30|||||||||1
1609383680000|2020-12-31 03:01:20|1637|1634|1637|1634|1637|1634|1637|1634|4
1609383800000|2020-12-31 03:03:20|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|5
1609383820000|2020-12-31 03:03:40|||||||||160
1609383840000|2020-12-31 03:04:00|||||||||2
1609383900000|2020-12-31 03:05:00|1636|1633|1636|1633|1636|1633|1636|1633|7
1609383950000|2020-12-31 03:05:50|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|2
1609384010000|2020-12-31 03:06:50|||||||||4
1609384040000|2020-12-31 03:07:20|||||||||5
1609384050000|2020-12-31 03:07:30|||||||||2
1609384060000|2020-12-31 03:07:40|1636|1633|1636|1633|1636|1633|1636|1633|3
1609384080000|2020-12-31 03:08:00|1635.5|1632.5|1635|1632|1635.5|1632.5|1635|1632|54
1609384090000|2020-12-31 03:08:10|||||||||8
1609384100000|2020-12-31 03:08:20|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|5
1609384120000|2020-12-31 03:08:40|||||||||8
1609384130000|2020-12-31 03:08:50|||||||||2
1609384150000|2020-12-31 03:09:10|1635|1632|1635|1632|1635|1632|1635|1632|3
1609384160000|2020-12-31 03:09:20|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635|1632|8
1609384170000|2020-12-31 03:09:30|||||||||2
1609384180000|2020-12-31 03:09:40|||||||||2
1609384220000|2020-12-31 03:10:20|1635|1632|1635|1632|1635|1632|1635|1632|4
1609384230000|2020-12-31 03:10:30|||||||||5
1609384240000|2020-12-31 03:10:40|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|9
1609384250000|2020-12-31 03:10:50|||||||||2
1609384280000|2020-12-31 03:11:20|1635|1632|1635|1632|1635|1632|1635|1632|2
1609384290000|2020-12-31 03:11:30|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1
1609384370000|2020-12-31 03:12:50|||||||||46
1609384380000|2020-12-31 03:13:00|||||||||1
1609384420000|2020-12-31 03:13:40|||||||||3
1609384470000|2020-12-31 03:14:30|1636|1633|1636|1633|1636|1633|1636|1633|2
1609384480000|2020-12-31 03:14:40|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|8
1609384490000|2020-12-31 03:14:50|||||||||4
1609384560000|2020-12-31 03:16:00|||||||||13
1609384570000|2020-12-31 03:16:10|1636|1633|1636|1633|1636|1633|1636|1633|5
1609384590000|2020-12-31 03:16:30|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|17
1609384640000|2020-12-31 03:17:20|||||||||7
1609384700000|2020-12-31 03:18:20|||||||||5
1609384720000|2020-12-31 03:18:40|||||||||1
1609384740000|2020-12-31 03:19:00|1637|1634|1637|1634|1637|1634|1637|1634|2
1609384810000|2020-12-31 03:20:10|||||||||13
1609384900000|2020-12-31 03:21:40|1636|1633|1636|1633|1636|1633|1636|1633|1
1609384950000|2020-12-31 03:22:30|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|5
1609385040000|2020-12-31 03:24:00|||||||||7
1609385070000|2020-12-31 03:24:30|||||||||3
1609385130000|2020-12-31 03:25:30|1637|1634|1637|1634|1637|1634|1637|1634|2
1609385190000|2020-12-31 03:26:30|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|4
1609385200000|2020-12-31 03:26:40|1636|1633|1636|1633|1636|1633|1636|1633|1
1609385210000|2020-12-31 03:26:50|||||||||1
1609385220000|2020-12-31 03:27:00|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|2
1609385230000|2020-12-31 03:27:10|1635|1632|1635|1632|1635|1632|1635|1632|9
1609385240000|2020-12-31 03:27:20|1635.5|1632.5|1635|1632|1635.5|1632.5|1635|1632|4
1609385270000|2020-12-31 03:27:50|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|6
1609385280000|2020-12-31 03:28:00|||||||||2
1609385330000|2020-12-31 03:28:50|||||||||4
1609385340000|2020-12-31 03:29:00|1636|1633|1636|1633|1636|1633|1636|1633|3
1609385360000|2020-12-31 03:29:20|||||||||1
1609385370000|2020-12-31 03:29:30|||||||||2
1609385400000|2020-12-31 03:30:00|||||||||3
1609385420000|2020-12-31 03:30:20|||||||||1
1609385480000|2020-12-31 03:31:20|||||||||2
1609385540000|2020-12-31 03:32:20|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|13
1609385570000|2020-12-31 03:32:50|||||||||2
1609385660000|2020-12-31 03:34:20|||||||||5
1609385690000|2020-12-31 03:34:50|||||||||2
1609385710000|2020-12-31 03:35:10|||||||||2
1609385720000|2020-12-31 03:35:20|||||||||1
1609385740000|2020-12-31 03:35:40|||||||||4
1609385790000|2020-12-31 03:36:30|||||||||4
1609385810000|2020-12-31 03:36:50|||||||||52
1609385860000|2020-12-31 03:37:40|||||||||2
1609385880000|2020-12-31 03:38:00|||||||||6
1609385890000|2020-12-31 03:38:10|||||||||2
1609385900000|2020-12-31 03:38:20|||||||||6
1609385920000|2020-12-31 03:38:40|1637|1634|1637|1634|1637|1634|1637|1634|5
1609385940000|2020-12-31 03:39:00|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|89
1609385960000|2020-12-31 03:39:20|1638|1635|1638|1635|1638|1635|1638|1635|2
1609385980000|2020-12-31 03:39:40|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|8
1609385990000|2020-12-31 03:39:50|1638|1635|1637.5|1634.5|1638|1635|1637.5|1634.5|8
1609386000000|2020-12-31 03:40:00|||||||||2
1609386020000|2020-12-31 03:40:20|||||||||1
1609386030000|2020-12-31 03:40:30|||||||||1
1609386040000|2020-12-31 03:40:40|||||||||23
1609386090000|2020-12-31 03:41:30|||||||||1
1609386120000|2020-12-31 03:42:00|||||||||1
1609386150000|2020-12-31 03:42:30|||||||||3
1609386160000|2020-12-31 03:42:40|||||||||1
1609386170000|2020-12-31 03:42:50|1637|1634|1637|1634|1637|1634|1637|1634|1
1609386190000|2020-12-31 03:43:10|||||||||6
1609386240000|2020-12-31 03:44:00|1636.5|1633.5|1636|1633|1636.5|1633.5|1636|1633|4
1609386270000|2020-12-31 03:44:30|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|2
1609386280000|2020-12-31 03:44:40|||||||||3
1609386310000|2020-12-31 03:45:10|1637|1634|1637|1634|1637|1634|1637|1634|1
1609386370000|2020-12-31 03:46:10|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1
1609386390000|2020-12-31 03:46:30|1637|1634|1637|1634|1637|1634|1637|1634|2
1609386520000|2020-12-31 03:48:40|1637.5|1634.5|1637|1634|1637.5|1634.5|1637|1634|10
1609386530000|2020-12-31 03:48:50|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|2
1609386540000|2020-12-31 03:49:00|||||||||1
1609386560000|2020-12-31 03:49:20|1638|1635|1638|1635|1638|1635|1638|1635|2
1609386570000|2020-12-31 03:49:30|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|2
1609386590000|2020-12-31 03:49:50|||||||||6
1609386620000|2020-12-31 03:50:20|1637|1634|1637|1634|1637|1634|1637|1634|2
1609386730000|2020-12-31 03:52:10|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|4
1609386790000|2020-12-31 03:53:10|||||||||1
1609386810000|2020-12-31 03:53:30|||||||||5
1609386840000|2020-12-31 03:54:00|||||||||2
1609386850000|2020-12-31 03:54:10|||||||||2
1609386860000|2020-12-31 03:54:20|||||||||3
1609387050000|2020-12-31 03:57:30|||||||||2
1609387060000|2020-12-31 03:57:40|||||||||2
1609387110000|2020-12-31 03:58:30|1638|1635|1638|1635|1638|1635|1638|1635|2
1609387120000|2020-12-31 03:58:40|||||||||1
1609387130000|2020-12-31 03:58:50|||||||||1
1609387140000|2020-12-31 03:59:00|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|3
1609387190000|2020-12-31 03:59:50|||||||||3
1609387200000|2020-12-31 04:00:00|1637|1634|1637|1634|1637|1634|1637|1634|1
1609387350000|2020-12-31 04:02:30|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|5
1609387450000|2020-12-31 04:04:10|||||||||4
1609387480000|2020-12-31 04:04:40|||||||||6
1609387510000|2020-12-31 04:05:10|||||||||3
1609387520000|2020-12-31 04:05:20|1637|1634|1637|1634|1637|1634|1637|1634|1
1609387550000|2020-12-31 04:05:50|||||||||7
1609387620000|2020-12-31 04:07:00|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|6
1609387640000|2020-12-31 04:07:20|||||||||1
1609387650000|2020-12-31 04:07:30|1637|1634|1637|1634|1637|1634|1637|1634|3
1609387660000|2020-12-31 04:07:40|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1
1609387670000|2020-12-31 04:07:50|1637|1634|1637.5|1634.5|1637.5|1634.5|1637|1634|2
1609387690000|2020-12-31 04:08:10|1637|1634|1637|1634|1637|1634|1637|1634|2
1609387710000|2020-12-31 04:08:30|||||||||2
1609387740000|2020-12-31 04:09:00|||||||||3
1609387760000|2020-12-31 04:09:20|||||||||1
1609387780000|2020-12-31 04:09:40|||||||||1
1609387790000|2020-12-31 04:09:50|||||||||1
1609387800000|2020-12-31 04:10:00|||||||||3
1609387810000|2020-12-31 04:10:10|||||||||2
1609387820000|2020-12-31 04:10:20|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|5
1609387840000|2020-12-31 04:10:40|||||||||1
1609387910000|2020-12-31 04:11:50|1637|1634|1637|1634|1637|1634|1637|1634|5
1609387960000|2020-12-31 04:12:40|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|8
1609388010000|2020-12-31 04:13:30|1638|1635|1638|1635|1638|1635|1638|1635|5
1609388030000|2020-12-31 04:13:50|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|3
1609388160000|2020-12-31 04:16:00|||||||||18
1609388210000|2020-12-31 04:16:50|1639|1636|1639|1636|1639|1636|1639|1636|2
1609388300000|2020-12-31 04:18:20|||||||||7
1609388330000|2020-12-31 04:18:50|||||||||6
1609388450000|2020-12-31 04:20:50|||||||||5
1609388560000|2020-12-31 04:22:40|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|3
1609388640000|2020-12-31 04:24:00|||||||||5
1609388720000|2020-12-31 04:25:20|1639|1636|1639|1636|1639|1636|1639|1636|5
1609388730000|2020-12-31 04:25:30|||||||||3
1609388740000|2020-12-31 04:25:40|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1639.5|1636.5|1
1609388750000|2020-12-31 04:25:50|1639|1636|1639|1636|1639|1636|1639|1636|4
1609388760000|2020-12-31 04:26:00|||||||||2
1609388770000|2020-12-31 04:26:10|1638.5|1635.5|1639|1636|1639|1636|1638.5|1635.5|2
1609388780000|2020-12-31 04:26:20|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1
1609388790000|2020-12-31 04:26:30|||||||||2
1609388800000|2020-12-31 04:26:40|||||||||1
1609388810000|2020-12-31 04:26:50|1639|1636|1639|1636|1639|1636|1639|1636|2
1609388820000|2020-12-31 04:27:00|||||||||1
1609388890000|2020-12-31 04:28:10|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|5
1609389110000|2020-12-31 04:31:50|1638|1635|1638|1635|1638|1635|1638|1635|8
1609389120000|2020-12-31 04:32:00|||||||||1
1609389240000|2020-12-31 04:34:00|||||||||2
1609389260000|2020-12-31 04:34:20|||||||||3
1609389290000|2020-12-31 04:34:50|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|2
1609389400000|2020-12-31 04:36:40|1638|1635|1638|1635|1638|1635|1638|1635|5
1609389830000|2020-12-31 04:43:50|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|57
1609396200000|2020-12-31 06:30:00|1638|1635|1639|1636|1639.5|1636.5|1638|1635|24
1609396210000|2020-12-31 06:30:10|1638|1635|1638|1635|1638|1635|1638|1635|5
1609396270000|2020-12-31 06:31:10|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|1638.5|1635.5|60
1609396280000|2020-12-31 06:31:20|1638|1635|1637.5|1634.5|1638|1635|1637.5|1634.5|2
1609396290000|2020-12-31 06:31:30|||||||||5
1609396320000|2020-12-31 06:32:00|||||||||2
1609396380000|2020-12-31 06:33:00|1637|1634|1637|1634|1637|1634|1637|1634|20
1609396390000|2020-12-31 06:33:10|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|2
1609396420000|2020-12-31 06:33:40|||||||||5
1609396450000|2020-12-31 06:34:10|||||||||2
1609396500000|2020-12-31 06:35:00|||||||||1
1609396510000|2020-12-31 06:35:10|||||||||1
1609396530000|2020-12-31 06:35:30|1636|1633|1636|1633|1636|1633|1636|1633|5
1609396560000|2020-12-31 06:36:00|||||||||10
1609396570000|2020-12-31 06:36:10|||||||||3
1609396610000|2020-12-31 06:36:50|||||||||1
1609396650000|2020-12-31 06:37:30|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1
1609396690000|2020-12-31 06:38:10|||||||||3
1609396720000|2020-12-31 06:38:40|1635|1632|1635|1632|1635|1632|1635|1632|1
1609396730000|2020-12-31 06:38:50|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|2
1609396780000|2020-12-31 06:39:40|||||||||3
1609396830000|2020-12-31 06:40:30|1635|1632|1635|1632|1635|1632|1635|1632|14
1609396840000|2020-12-31 06:40:40|||||||||1
1609396850000|2020-12-31 06:40:50|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634|1631|14
1609396860000|2020-12-31 06:41:00|||||||||3
1609396870000|2020-12-31 06:41:10|||||||||4
1609396880000|2020-12-31 06:41:20|1635|1632|1634.5|1631.5|1635|1632|1634.5|1631.5|25
1609396890000|2020-12-31 06:41:30|1634|1631|1634|1631|1634|1631|1634|1631|13
1609396900000|2020-12-31 06:41:40|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|7
1609396910000|2020-12-31 06:41:50|1634|1631|1634|1631|1634|1631|1634|1631|5
1609396920000|2020-12-31 06:42:00|||||||||18
1609396940000|2020-12-31 06:42:20|||||||||8
1609396960000|2020-12-31 06:42:40|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|2
1609396980000|2020-12-31 06:43:00|||||||||5
1609396990000|2020-12-31 06:43:10|||||||||1
1609397010000|2020-12-31 06:43:30|||||||||3
1609397020000|2020-12-31 06:43:40|1635|1632|1635|1632|1635|1632|1635|1632|8
1609397070000|2020-12-31 06:44:30|||||||||6
1609397130000|2020-12-31 06:45:30|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1
1609397270000|2020-12-31 06:47:50|1635|1632|1635|1632|1635|1632|1635|1632|22
1609397290000|2020-12-31 06:48:10|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|12
1609397300000|2020-12-31 06:48:20|1635|1632|1635|1632|1635|1632|1635|1632|2
1609397390000|2020-12-31 06:49:50|||||||||8
1609397430000|2020-12-31 06:50:30|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|5
1609397440000|2020-12-31 06:50:40|||||||||9
1609397460000|2020-12-31 06:51:00|||||||||5
1609397540000|2020-12-31 06:52:20|1636|1633|1636|1633|1636|1633|1636|1633|13
1609397560000|2020-12-31 06:52:40|||||||||10
1609397580000|2020-12-31 06:53:00|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|3
1609397640000|2020-12-31 06:54:00|||||||||2
1609397660000|2020-12-31 06:54:20|1635|1632|1635|1632|1635|1632|1635|1632|1
1609397680000|2020-12-31 06:54:40|||||||||4
1609397690000|2020-12-31 06:54:50|||||||||1
1609397730000|2020-12-31 06:55:30|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1
1609397740000|2020-12-31 06:55:40|||||||||1
1609397840000|2020-12-31 06:57:20|1636|1633|1636|1633|1636|1633|1636|1633|2
1609397930000|2020-12-31 06:58:50|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|3
1609397940000|2020-12-31 06:59:00|||||||||3
1609397980000|2020-12-31 06:59:40|||||||||9
1609398000000|2020-12-31 07:00:00|1635|1632|1635|1632|1635|1632|1635|1632|3
1609398020000|2020-12-31 07:00:20|||||||||4
1609398030000|2020-12-31 07:00:30|||||||||5
1609398070000|2020-12-31 07:01:10|||||||||3
1609398100000|2020-12-31 07:01:40|||||||||1
1609398110000|2020-12-31 07:01:50|||||||||6
1609398140000|2020-12-31 07:02:20|||||||||7
1609398170000|2020-12-31 07:02:50|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|2
1609398260000|2020-12-31 07:04:20|1635|1632|1635|1632|1635|1632|1635|1632|11
1609398290000|2020-12-31 07:04:50|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|2
1609398310000|2020-12-31 07:05:10|||||||||5
1609398360000|2020-12-31 07:06:00|||||||||1
1609398480000|2020-12-31 07:08:00|1635|1632|1635|1632|1635|1632|1635|1632|92
1609398500000|2020-12-31 07:08:20|||||||||5
1609398520000|2020-12-31 07:08:40|||||||||1
1609398570000|2020-12-31 07:09:30|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|8
1609398590000|2020-12-31 07:09:50|1634|1631|1634|1631|1634|1631|1634|1631|19
1609398600000|2020-12-31 07:10:00|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|8
1609398660000|2020-12-31 07:11:00|1634|1631|1634|1631|1634|1631|1634|1631|8
1609398680000|2020-12-31 07:11:20|||||||||2
1609398690000|2020-12-31 07:11:30|||||||||2
1609398700000|2020-12-31 07:11:40|||||||||48
1609398710000|2020-12-31 07:11:50|||||||||6
1609398740000|2020-12-31 07:12:20|||||||||6
1609398750000|2020-12-31 07:12:30|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|13
1609398760000|2020-12-31 07:12:40|||||||||1
1609398770000|2020-12-31 07:12:50|1634|1631|1634|1631|1634|1631|1634|1631|3
1609398790000|2020-12-31 07:13:10|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|14
1609398810000|2020-12-31 07:13:30|1633|1630|1633|1630|1633|1630|1633|1630|2
1609398820000|2020-12-31 07:13:40|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|7
1609398830000|2020-12-31 07:13:50|1633|1630|1633|1630|1633|1630|1633|1630|7
1609398900000|2020-12-31 07:15:00|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|5
1609398910000|2020-12-31 07:15:10|1633|1630|1633|1630|1633|1630|1633|1630|7
1609398930000|2020-12-31 07:15:30|1632.5|1629.5|1633|1630|1633|1630|1632.5|1629.5|31
1609398940000|2020-12-31 07:15:40|1632.5|1629.5|1632|1629|1632.5|1629.5|1632|1629|4
1609398960000|2020-12-31 07:16:00|1631.5|1628.5|1632|1629|1632|1629|1631.5|1628.5|26
1609398970000|2020-12-31 07:16:10|||||||||2
1609399000000|2020-12-31 07:16:40|1632.5|1629.5|1632|1629|1632.5|1629.5|1632|1629|14
1609399010000|2020-12-31 07:16:50|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631|1628|14
1609399020000|2020-12-31 07:17:00|||||||||1
1609399030000|2020-12-31 07:17:10|1631|1628|1631.5|1628.5|1631.5|1628.5|1631|1628|4
1609399050000|2020-12-31 07:17:30|1631|1628|1631|1628|1631|1628|1631|1628|3
1609399070000|2020-12-31 07:17:50|1631.5|1628.5|1632|1629|1632|1629|1631.5|1628.5|3
1609399090000|2020-12-31 07:18:10|||||||||13
1609399100000|2020-12-31 07:18:20|||||||||2
1609399120000|2020-12-31 07:18:40|1631.5|1628.5|1632|1629|1632|1629|1631.5|1628.5|16
1609399140000|2020-12-31 07:19:00|||||||||6
1609399160000|2020-12-31 07:19:20|1632.5|1629.5|1633|1630|1633|1630|1632.5|1629.5|10
1609399170000|2020-12-31 07:19:30|||||||||2
1609399200000|2020-12-31 07:20:00|||||||||2
1609399210000|2020-12-31 07:20:10|||||||||1
1609399220000|2020-12-31 07:20:20|||||||||1
1609399240000|2020-12-31 07:20:40|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|4
1609399340000|2020-12-31 07:22:20|||||||||16
1609399350000|2020-12-31 07:22:30|1634|1631|1634|1631|1634|1631|1634|1631|2
1609399410000|2020-12-31 07:23:30|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|13
1609399420000|2020-12-31 07:23:40|||||||||1
1609399440000|2020-12-31 07:24:00|1633|1630|1633|1630|1633|1630|1633|1630|14
1609399480000|2020-12-31 07:24:40|||||||||6
1609399500000|2020-12-31 07:25:00|||||||||3
1609399510000|2020-12-31 07:25:10|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|3
1609399630000|2020-12-31 07:27:10|1634|1631|1634|1631|1634|1631|1634|1631|2
1609399660000|2020-12-31 07:27:40|||||||||7
1609399680000|2020-12-31 07:28:00|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1
1609399700000|2020-12-31 07:28:20|1634|1631|1634|1631|1634|1631|1634|1631|1
1609399750000|2020-12-31 07:29:10|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|2
1609399770000|2020-12-31 07:29:30|||||||||8
1609399790000|2020-12-31 07:29:50|||||||||6
1609399830000|2020-12-31 07:30:30|1634|1631|1634|1631|1634|1631|1634|1631|15
1609399840000|2020-12-31 07:30:40|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|2
1609399970000|2020-12-31 07:32:50|1634|1631|1634|1631|1634|1631|1634|1631|14
1609400040000|2020-12-31 07:34:00|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|7
1609400050000|2020-12-31 07:34:10|1633|1630|1633|1630|1633|1630|1633|1630|2
1609400170000|2020-12-31 07:36:10|||||||||17
1609400180000|2020-12-31 07:36:20|||||||||1
1609400200000|2020-12-31 07:36:40|||||||||4
1609400230000|2020-12-31 07:37:10|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|6
1609400250000|2020-12-31 07:37:30|1632|1629|1632|1629|1632|1629|1632|1629|6
1609400280000|2020-12-31 07:38:00|||||||||16
1609400340000|2020-12-31 07:39:00|||||||||3
1609400380000|2020-12-31 07:39:40|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|8
1609400420000|2020-12-31 07:40:20|1632|1629|1632|1629|1632|1629|1632|1629|3
1609400440000|2020-12-31 07:40:40|||||||||3
1609400450000|2020-12-31 07:40:50|1631.5|1628.5|1632|1629|1632|1629|1631.5|1628.5|10
1609400460000|2020-12-31 07:41:00|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|3
1609400490000|2020-12-31 07:41:30|||||||||7
1609400500000|2020-12-31 07:41:40|1631|1628|1631|1628|1631|1628|1631|1628|3
1609400510000|2020-12-31 07:41:50|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|19
1609400540000|2020-12-31 07:42:20|1632|1629|1632|1629|1632|1629|1632|1629|8
1609400550000|2020-12-31 07:42:30|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1
1609400570000|2020-12-31 07:42:50|||||||||1
1609400580000|2020-12-31 07:43:00|1631|1628|1631|1628|1631|1628|1631|1628|1
1609400620000|2020-12-31 07:43:40|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|9
1609400660000|2020-12-31 07:44:20|||||||||8
1609400700000|2020-12-31 07:45:00|||||||||1
1609400710000|2020-12-31 07:45:10|||||||||3
1609400720000|2020-12-31 07:45:20|1631|1628|1630.5|1627.5|1631|1628|1630.5|1627.5|10
1609400730000|2020-12-31 07:45:30|1630|1627|1630.5|1627.5|1630.5|1627.5|1630|1627|13
1609400770000|2020-12-31 07:46:10|1630|1627|1629.5|1626.5|1630|1627|1629.5|1626.5|16
1609400780000|2020-12-31 07:46:20|1630|1627|1630|1627|1630|1627|1630|1627|10
1609400790000|2020-12-31 07:46:30|1630.5|1627.5|1630.5|1627.5|1631|1628|1630|1627|35
1609400800000|2020-12-31 07:46:40|1630|1627|1630|1627|1630|1627|1630|1627|4
1609400820000|2020-12-31 07:47:00|1630.5|1627.5|1630.5|1627.5|1631|1628|1630.5|1627.5|15
1609400860000|2020-12-31 07:47:40|1630|1627|1630|1627|1630|1627|1630|1627|8
1609400900000|2020-12-31 07:48:20|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|2
1609400920000|2020-12-31 07:48:40|||||||||6
1609400940000|2020-12-31 07:49:00|||||||||1
1609400950000|2020-12-31 07:49:10|1631|1628|1630.5|1627.5|1631|1628|1630.5|1627.5|8
1609400970000|2020-12-31 07:49:30|1631|1628|1631|1628|1631|1628|1631|1628|1
1609400980000|2020-12-31 07:49:40|||||||||1
1609401050000|2020-12-31 07:50:50|||||||||9
1609401090000|2020-12-31 07:51:30|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1
1609401100000|2020-12-31 07:51:40|1632|1629|1632|1629|1632|1629|1631.5|1628.5|15
1609401130000|2020-12-31 07:52:10|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|2
1609401140000|2020-12-31 07:52:20|1632|1629|1632|1629|1632|1629|1632|1629|2
1609401170000|2020-12-31 07:52:50|1631.5|1628.5|1631|1628|1632|1629|1631|1628|11
1609401200000|2020-12-31 07:53:20|||||||||2
1609401210000|2020-12-31 07:53:30|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|9
1609401220000|2020-12-31 07:53:40|1631|1628|1631|1628|1631|1628|1631|1628|2
1609401250000|2020-12-31 07:54:10|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|10
1609401260000|2020-12-31 07:54:20|1631|1628|1631|1628|1631|1628|1631|1628|3
1609401270000|2020-12-31 07:54:30|1630.5|1627.5|1630|1627|1630.5|1627.5|1630|1627|12
1609401320000|2020-12-31 07:55:20|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|6
1609401330000|2020-12-31 07:55:30|1631|1628|1630.5|1627.5|1631|1628|1630.5|1627.5|4
1609401340000|2020-12-31 07:55:40|||||||||1
1609401390000|2020-12-31 07:56:30|||||||||6
1609401400000|2020-12-31 07:56:40|||||||||2
1609401430000|2020-12-31 07:57:10|1630|1627|1630.5|1627.5|1630.5|1627.5|1630|1627|2
1609401450000|2020-12-31 07:57:30|1630|1627|1629.5|1626.5|1630|1627|1629.5|1626.5|21
1609401490000|2020-12-31 07:58:10|1629|1626|1629.5|1626.5|1629.5|1626.5|1629|1626|7
1609401520000|2020-12-31 07:58:40|||||||||7
1609401530000|2020-12-31 07:58:50|1630|1627|1630|1627|1630|1627|1630|1627|3
1609401560000|2020-12-31 07:59:20|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|4
1609401590000|2020-12-31 07:59:50|1629|1626|1629|1626|1629|1626|1629|1626|8
1609401600000|2020-12-31 08:00:00|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|54
1609401610000|2020-12-31 08:00:10|1628|1625|1628|1625|1628|1625|1628|1625|5
1609401630000|2020-12-31 08:00:30|1629|1626|1629.5|1626.5|1629.5|1626.5|1629|1626|23
1609401640000|2020-12-31 08:00:40|1629|1626|1629|1626|1629|1626|1629|1626|2
1609401670000|2020-12-31 08:01:10|||||||||12
1609401690000|2020-12-31 08:01:30|||||||||3
1609401700000|2020-12-31 08:01:40|||||||||4
1609401710000|2020-12-31 08:01:50|1628.5|1625.5|1629|1626|1629|1626|1628.5|1625.5|9
1609401720000|2020-12-31 08:02:00|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1609401730000|2020-12-31 08:02:10|1629|1626|1629|1626|1629|1626|1629|1626|4
1609401740000|2020-12-31 08:02:20|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|2
1609401750000|2020-12-31 08:02:30|1630|1627|1630|1627|1630|1627|1630|1627|4
1609401780000|2020-12-31 08:03:00|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|5
1609401790000|2020-12-31 08:03:10|||||||||2
1609401800000|2020-12-31 08:03:20|1631|1628|1631|1628|1631|1628|1631|1628|4
1609401810000|2020-12-31 08:03:30|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|13
1609401820000|2020-12-31 08:03:40|1631|1628|1631|1628|1631|1628|1631|1628|12
1609401830000|2020-12-31 08:03:50|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1
1609401860000|2020-12-31 08:04:20|1631|1628|1631|1628|1631|1628|1631|1628|20
1609401880000|2020-12-31 08:04:40|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|8
1609401930000|2020-12-31 08:05:30|1632|1629|1632|1629|1632|1629|1632|1629|5
1609401950000|2020-12-31 08:05:50|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|11
1609401970000|2020-12-31 08:06:10|1632|1629|1632|1629|1632|1629|1632|1629|1
1609401980000|2020-12-31 08:06:20|||||||||1
1609401990000|2020-12-31 08:06:30|||||||||1
1609402020000|2020-12-31 08:07:00|||||||||13
1609402030000|2020-12-31 08:07:10|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1
1609402050000|2020-12-31 08:07:30|||||||||10
1609402060000|2020-12-31 08:07:40|||||||||5
1609402080000|2020-12-31 08:08:00|1631|1628|1631.5|1628.5|1631.5|1628.5|1631|1628|9
1609402090000|2020-12-31 08:08:10|1631|1628|1631.5|1628.5|1631.5|1628.5|1631|1628|3
1609402130000|2020-12-31 08:08:50|1632|1629|1632|1629|1632|1629|1632|1629|1
1609402180000|2020-12-31 08:09:40|1631.5|1628.5|1631|1628|1631.5|1628.5|1631|1628|43
1609402200000|2020-12-31 08:10:00|||||||||1
1609402210000|2020-12-31 08:10:10|1630.5|1627.5|1631|1628|1631|1628|1630.5|1627.5|11
1609402230000|2020-12-31 08:10:30|||||||||1
1609402240000|2020-12-31 08:10:40|1630.5|1627.5|1631|1628|1631|1628|1630.5|1627.5|3
1609402250000|2020-12-31 08:10:50|||||||||1
1609402260000|2020-12-31 08:11:00|||||||||1
1609402270000|2020-12-31 08:11:10|||||||||7
1609402290000|2020-12-31 08:11:30|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|8
1609402300000|2020-12-31 08:11:40|1632|1629|1632|1629|1632|1629|1632|1629|1
1609402360000|2020-12-31 08:12:40|1631.5|1628.5|1631|1628|1631.5|1628.5|1631|1628|20
1609402400000|2020-12-31 08:13:20|||||||||7
1609402420000|2020-12-31 08:13:40|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|9
1609402430000|2020-12-31 08:13:50|||||||||3
1609402440000|2020-12-31 08:14:00|||||||||1
1609402460000|2020-12-31 08:14:20|1630|1627|1630|1627|1630|1627|1630|1627|11
1609402500000|2020-12-31 08:15:00|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|7
1609402520000|2020-12-31 08:15:20|||||||||3
1609402530000|2020-12-31 08:15:30|||||||||4
1609402560000|2020-12-31 08:16:00|||||||||3
1609402570000|2020-12-31 08:16:10|||||||||1
1609402580000|2020-12-31 08:16:20|||||||||2
1609402600000|2020-12-31 08:16:40|1631|1628|1631|1628|1631|1628|1631|1628|1
1609402610000|2020-12-31 08:16:50|1631.5|1628.5|1631.5|1628.5|1632|1629|1631.5|1628.5|30
1609402630000|2020-12-31 08:17:10|1632|1629|1631.5|1628.5|1632|1629|1631.5|1628.5|7
1609402640000|2020-12-31 08:17:20|||||||||8
1609402650000|2020-12-31 08:17:30|1632|1629|1632|1629|1632|1629|1632|1629|1
1609402670000|2020-12-31 08:17:50|1631|1628|1631|1628|1631|1628|1631|1628|2
1609402690000|2020-12-31 08:18:10|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|3
1609402730000|2020-12-31 08:18:50|1632|1629|1632|1629|1632|1629|1632|1629|17
1609402760000|2020-12-31 08:19:20|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|11
1609402780000|2020-12-31 08:19:40|1632|1629|1632|1629|1632|1629|1632|1629|12
1609402790000|2020-12-31 08:19:50|||||||||5
1609402800000|2020-12-31 08:20:00|||||||||1
1609402810000|2020-12-31 08:20:10|||||||||5
1609402820000|2020-12-31 08:20:20|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1
1609402830000|2020-12-31 08:20:30|1633|1630|1633|1630|1633|1630|1633|1630|17
1609402880000|2020-12-31 08:21:20|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|19
1609402900000|2020-12-31 08:21:40|1633|1630|1633|1630|1633|1630|1633|1630|12
1609402910000|2020-12-31 08:21:50|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|7
1609402940000|2020-12-31 08:22:20|||||||||7
1609402970000|2020-12-31 08:22:50|1633|1630|1633|1630|1633|1630|1633|1630|1
1609402990000|2020-12-31 08:23:10|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|11
1609403000000|2020-12-31 08:23:20|1632|1629|1632|1629|1632|1629|1632|1629|6
1609403020000|2020-12-31 08:23:40|||||||||6
1609403040000|2020-12-31 08:24:00|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1
1609403070000|2020-12-31 08:24:30|1632|1629|1632|1629|1632|1629|1632|1629|13
1609403130000|2020-12-31 08:25:30|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|10
1609403150000|2020-12-31 08:25:50|1633|1630|1632.5|1629.5|1633|1630|1632.5|1629.5|8
1609403170000|2020-12-31 08:26:10|1632|1629|1632|1629|1632|1629|1632|1629|7
1609403180000|2020-12-31 08:26:20|1632.5|1629.5|1632|1629|1632.5|1629.5|1632|1629|7
1609403190000|2020-12-31 08:26:30|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|2
1609403240000|2020-12-31 08:27:20|1633|1630|1633.5|1630.5|1633.5|1630.5|1633|1630|9
1609403250000|2020-12-31 08:27:30|1634|1631|1632.5|1629.5|1634|1631|1632.5|1629.5|19
1609403310000|2020-12-31 08:28:30|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1
1609403320000|2020-12-31 08:28:40|1633|1630|1633|1630|1633|1630|1633|1630|1
1609403360000|2020-12-31 08:29:20|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|2
1609403390000|2020-12-31 08:29:50|1634|1631|1633.5|1630.5|1634|1631|1633.5|1630.5|33
1609403400000|2020-12-31 08:30:00|1633|1630|1633.5|1630.5|1633.5|1630.5|1633|1630|3
1609403410000|2020-12-31 08:30:10|||||||||2
1609403430000|2020-12-31 08:30:30|1634|1631|1634|1631|1634.5|1631.5|1634|1631|38
1609403440000|2020-12-31 08:30:40|1634.5|1631.5|1634|1631|1634.5|1631.5|1634|1631|11
1609403500000|2020-12-31 08:31:40|1633.5|1630.5|1634|1631|1634|1631|1633.5|1630.5|21
1609403510000|2020-12-31 08:31:50|1633|1630|1633|1630|1633|1630|1633|1630|1
1609403530000|2020-12-31 08:32:10|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1633.5|1630.5|1
1609403580000|2020-12-31 08:33:00|1634|1631|1634|1631|1634|1631|1634|1631|1
1609403610000|2020-12-31 08:33:30|||||||||7
1609403620000|2020-12-31 08:33:40|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1
1609403680000|2020-12-31 08:34:40|1634|1631|1634|1631|1634|1631|1634|1631|27
1609403700000|2020-12-31 08:35:00|1633.5|1630.5|1634|1631|1634|1631|1633.5|1630.5|4
1609403710000|2020-12-31 08:35:10|||||||||2
1609403720000|2020-12-31 08:35:20|||||||||1
1609403740000|2020-12-31 08:35:40|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|2
1609403750000|2020-12-31 08:35:50|1635|1632|1635|1632|1635|1632|1635|1632|34
1609403760000|2020-12-31 08:36:00|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1
1609403770000|2020-12-31 08:36:10|1636|1633|1636|1633|1636|1633|1635.5|1632.5|10
1609403780000|2020-12-31 08:36:20|1636.5|1633.5|1636|1633|1636.5|1633.5|1636|1633|13
1609403790000|2020-12-31 08:36:30|||||||||2
1609403810000|2020-12-31 08:36:50|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1
1609403820000|2020-12-31 08:37:00|1637|1634|1638|1635|1638|1635|1637|1634|27
1609403830000|2020-12-31 08:37:10|1637|1634|1636.5|1633.5|1637|1634|1636.5|1633.5|5
1609403840000|2020-12-31 08:37:20|||||||||5
1609403850000|2020-12-31 08:37:30|||||||||1
1609403870000|2020-12-31 08:37:50|||||||||3
1609403880000|2020-12-31 08:38:00|||||||||1
1609403890000|2020-12-31 08:38:10|1637|1634|1637.5|1634.5|1637.5|1634.5|1637|1634|27
1609403900000|2020-12-31 08:38:20|||||||||2
1609403910000|2020-12-31 08:38:30|1638|1635|1637|1634|1638|1635|1637|1634|18
1609403920000|2020-12-31 08:38:40|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|1637.5|1634.5|2
1609403940000|2020-12-31 08:39:00|1637|1634|1637|1634|1637|1634|1637|1634|7
1609403950000|2020-12-31 08:39:10|1637.5|1634.5|1637|1634|1637.5|1634.5|1637|1634|3
1609403960000|2020-12-31 08:39:20|||||||||3
1609403970000|2020-12-31 08:39:30|||||||||3
1609403980000|2020-12-31 08:39:40|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|2
1609403990000|2020-12-31 08:39:50|1637|1634|1637|1634|1637|1634|1637|1634|1
1609404000000|2020-12-31 08:40:00|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|2
1609404010000|2020-12-31 08:40:10|||||||||8
1609404030000|2020-12-31 08:40:30|||||||||3
1609404040000|2020-12-31 08:40:40|1636|1633|1636.5|1633.5|1636.5|1633.5|1636|1633|24
1609404050000|2020-12-31 08:40:50|1637|1634|1637.5|1634.5|1637.5|1634.5|1637|1634|12
1609404070000|2020-12-31 08:41:10|1637|1634|1637|1634|1637|1634|1637|1634|12
1609404080000|2020-12-31 08:41:20|||||||||4
1609404110000|2020-12-31 08:41:50|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1
1609404120000|2020-12-31 08:42:00|1636|1633|1636|1633|1636|1633|1636|1633|9
1609404130000|2020-12-31 08:42:10|||||||||1
1609404140000|2020-12-31 08:42:20|||||||||1
1609404160000|2020-12-31 08:42:40|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|9
1609404170000|2020-12-31 08:42:50|||||||||1
1609404180000|2020-12-31 08:43:00|||||||||1
1609404190000|2020-12-31 08:43:10|1635|1632|1635|1632|1635.5|1632.5|1635|1632|13
1609404200000|2020-12-31 08:43:20|||||||||1
1609404210000|2020-12-31 08:43:30|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1
1609404220000|2020-12-31 08:43:40|1635|1632|1635|1632|1635|1632|1635|1632|1
1609404230000|2020-12-31 08:43:50|||||||||8
1609404240000|2020-12-31 08:44:00|||||||||7
1609404260000|2020-12-31 08:44:20|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1635.5|1632.5|1
1609404270000|2020-12-31 08:44:30|||||||||3
1609404280000|2020-12-31 08:44:40|1636|1633|1636|1633|1636|1633|1636|1633|3
1609404290000|2020-12-31 08:44:50|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|1636.5|1633.5|5
1609404300000|2020-12-31 08:45:00|1636|1633|1635|1632|1636|1633|1635|1632|10
1609404310000|2020-12-31 08:45:10|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|1634.5|1631.5|21
1609404320000|2020-12-31 08:45:20|1634|1631|1634.5|1631.5|1634.5|1631.5|1634|1631|5
1609404330000|2020-12-31 08:45:30|1634|1631|1634.5|1631.5|1634.5|1631.5|1634|1631|11
1609404340000|2020-12-31 08:45:40|1634|1631|1633.5|1630.5|1634|1631|1633.5|1630.5|15
1609404350000|2020-12-31 08:45:50|1633|1630|1633|1630|1634|1631|1633|1630|12
1609404360000|2020-12-31 08:46:00|1632.5|1629.5|1632|1629|1632.5|1629.5|1632|1629|13
1609404370000|2020-12-31 08:46:10|1632.5|1629.5|1633.5|1630.5|1633.5|1630.5|1632.5|1629.5|12
1609404380000|2020-12-31 08:46:20|1633|1630|1632.5|1629.5|1633|1630|1632.5|1629.5|3
1609404390000|2020-12-31 08:46:30|1633|1630|1632.5|1629.5|1633|1630|1632.5|1629.5|3
1609404400000|2020-12-31 08:46:40|1633|1630|1632.5|1629.5|1633|1630|1632.5|1629.5|6
1609404410000|2020-12-31 08:46:50|1633|1630|1633|1630|1633|1630|1633|1630|2
1609404420000|2020-12-31 08:47:00|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|1632.5|1629.5|3
1609404450000|2020-12-31 08:47:30|1632|1629|1632|1629|1632|1629|1632|1629|19
1609404460000|2020-12-31 08:47:40|||||||||7
1609404470000|2020-12-31 08:47:50|1631.5|1628.5|1631.5|1628.5|1632|1629|1631.5|1628.5|18
1609404480000|2020-12-31 08:48:00|||||||||3
1609404500000|2020-12-31 08:48:20|1631|1628|1631.5|1628.5|1631.5|1628.5|1631|1628|12
1609404510000|2020-12-31 08:48:30|||||||||1
1609404520000|2020-12-31 08:48:40|1631|1628|1631|1628|1631|1628|1631|1628|5
1609404530000|2020-12-31 08:48:50|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|2
1609404560000|2020-12-31 08:49:20|1632|1629|1632.5|1629.5|1632.5|1629.5|1632|1629|11
1609404570000|2020-12-31 08:49:30|1632|1629|1632|1629|1632|1629|1632|1629|7
1609404580000|2020-12-31 08:49:40|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|6
1609404590000|2020-12-31 08:49:50|1632|1629|1632|1629|1632|1629|1632|1629|4
1609404600000|2020-12-31 08:50:00|1631.5|1628.5|1630.5|1627.5|1631.5|1628.5|1630.5|1627.5|25
1609404610000|2020-12-31 08:50:10|1630|1627|1630.5|1627.5|1630.5|1627.5|1630|1627|28
1609404620000|2020-12-31 08:50:20|1630|1627|1629.5|1626.5|1630|1627|1629.5|1626.5|17
1609404630000|2020-12-31 08:50:30|1630|1627|1630|1627|1630|1627|1629.5|1626.5|10
1609404650000|2020-12-31 08:50:50|1630.5|1627.5|1631|1628|1631|1628|1630.5|1627.5|5
1609404660000|2020-12-31 08:51:00|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|2
1609404670000|2020-12-31 08:51:10|||||||||4
1609404680000|2020-12-31 08:51:20|1630|1627|1629.5|1626.5|1630|1627|1629.5|1626.5|18
1609404690000|2020-12-31 08:51:30|||||||||2
1609404700000|2020-12-31 08:51:40|1630|1627|1630|1627|1631|1628|1630|1627|29
1609404710000|2020-12-31 08:51:50|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1
1609404740000|2020-12-31 08:52:20|||||||||2
1609404760000|2020-12-31 08:52:40|1631|1628|1631|1628|1631|1628|1631|1628|6
1609404770000|2020-12-31 08:52:50|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|4
1609404780000|2020-12-31 08:53:00|1631|1628|1631|1628|1631|1628|1631|1628|23
1609404790000|2020-12-31 08:53:10|||||||||1
1609404810000|2020-12-31 08:53:30|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|8
1609404820000|2020-12-31 08:53:40|||||||||2
1609404830000|2020-12-31 08:53:50|1630|1627|1630.5|1627.5|1630.5|1627.5|1630|1627|2
1609404860000|2020-12-31 08:54:20|||||||||1
1609404900000|2020-12-31 08:55:00|||||||||5
1609404930000|2020-12-31 08:55:30|1631|1628|1631|1628|1631|1628|1631|1628|2
1609404950000|2020-12-31 08:55:50|||||||||4
1609404960000|2020-12-31 08:56:00|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|1631.5|1628.5|3
1609404970000|2020-12-31 08:56:10|||||||||12
1609404990000|2020-12-31 08:56:30|1631|1628|1631|1628|1631|1628|1631|1628|1
1609405010000|2020-12-31 08:56:50|1630.5|1627.5|1631|1628|1631|1628|1630.5|1627.5|2
1609405020000|2020-12-31 08:57:00|||||||||1
1609405040000|2020-12-31 08:57:20|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|13
1609405050000|2020-12-31 08:57:30|1630|1627|1630|1627|1630|1627|1630|1627|36
1609405060000|2020-12-31 08:57:40|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|7
1609405070000|2020-12-31 08:57:50|1631|1628|1631|1628|1631|1628|1631|1628|3
1609405080000|2020-12-31 08:58:00|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|1630.5|1627.5|5
1609405180000|2020-12-31 08:59:40|||||||||12
1609405190000|2020-12-31 08:59:50|1631|1628|1631|1628|1631|1628|1631|1628|10
1609405230000|2020-12-31 09:00:30|1630.5|1627.5|1630|1627|1630.5|1627.5|1630|1627|34
1609405260000|2020-12-31 09:01:00|||||||||3
1609405340000|2020-12-31 09:02:20|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629|1626|61
1609405360000|2020-12-31 09:02:40|1629|1626|1628.5|1625.5|1629|1626|1628.5|1625.5|29
1609405370000|2020-12-31 09:02:50|1629|1626|1629|1626|1629|1626|1629|1626|1
1609405380000|2020-12-31 09:03:00|1628.5|1625.5|1629|1626|1629|1626|1628.5|1625.5|3
1609405410000|2020-12-31 09:03:30|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|18
1609405470000|2020-12-31 09:04:30|1629|1626|1629|1626|1629|1626|1629|1626|11
1609405500000|2020-12-31 09:05:00|1628.5|1625.5|1628.5|1625.5|1629|1626|1628.5|1625.5|4
1609405520000|2020-12-31 09:05:20|1629|1626|1629|1626|1629|1626|1629|1626|1
1609405530000|2020-12-31 09:05:30|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1609405550000|2020-12-31 09:05:50|1629|1626|1629|1626|1629|1626|1629|1626|1
1609405570000|2020-12-31 09:06:10|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|2
1609405670000|2020-12-31 09:07:50|1629|1626|1629|1626|1629|1626|1629|1626|22
1609405710000|2020-12-31 09:08:30|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|1629.5|1626.5|2
1609405730000|2020-12-31 09:08:50|1629|1626|1629|1626|1629|1626|1629|1626|9
1609405750000|2020-12-31 09:09:10|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1628.5|1625.5|1
1609405780000|2020-12-31 09:09:40|1629|1626|1628|1625|1629|1626|1628|1625|76
1614127500000|2021-02-24 00:45:00|1572.7|1569.7|1576.7|1573.7|1576.7|1573.7|1572.7|1569.7|180
1614127510000|2021-02-24 00:45:10|1577.2|1574.2|1576.7|1573.7|1577.2|1574.2|1576.7|1573.7|4
1614127520000|2021-02-24 00:45:20|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1576.7|1573.7|17
1614127530000|2021-02-24 00:45:30|1578.2|1575.2|1577.7|1574.7|1578.2|1575.2|1577.7|1574.7|128
1614127540000|2021-02-24 00:45:40|1578.2|1575.2|1578.7|1575.7|1578.7|1575.7|1578.2|1575.2|30
1614127550000|2021-02-24 00:45:50|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|15
1614127560000|2021-02-24 00:46:00|||||||||3
1614127570000|2021-02-24 00:46:10|||||||||3
1614127580000|2021-02-24 00:46:20|1577.7|1574.7|1578.2|1575.2|1578.2|1575.2|1577.7|1574.7|16
1614127590000|2021-02-24 00:46:30|||||||||7
1614127620000|2021-02-24 00:47:00|||||||||235
1614127630000|2021-02-24 00:47:10|||||||||1
1614127640000|2021-02-24 00:47:20|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|3
1614127650000|2021-02-24 00:47:30|||||||||166
1614127660000|2021-02-24 00:47:40|1579.2|1576.2|1578.7|1575.7|1579.2|1576.2|1578.7|1575.7|73
1614127670000|2021-02-24 00:47:50|1579.2|1576.2|1578.7|1575.7|1579.2|1576.2|1578.2|1575.2|9
1614127680000|2021-02-24 00:48:00|1579.2|1576.2|1579.7|1576.7|1579.7|1576.7|1579.2|1576.2|4
1614127690000|2021-02-24 00:48:10|1578.7|1575.7|1578.2|1575.2|1578.7|1575.7|1578.2|1575.2|10
1614127710000|2021-02-24 00:48:30|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.2|1575.2|33
1614127720000|2021-02-24 00:48:40|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|32
1614127740000|2021-02-24 00:49:00|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|2
1614127750000|2021-02-24 00:49:10|||||||||2
1614127760000|2021-02-24 00:49:20|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|9
1614127770000|2021-02-24 00:49:30|1578.7|1575.7|1579.7|1576.7|1579.7|1576.7|1578.7|1575.7|31
1614127780000|2021-02-24 00:49:40|1580.2|1577.2|1579.7|1576.7|1580.7|1577.7|1579.7|1576.7|42
1614127790000|2021-02-24 00:49:50|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1579.7|1576.7|43
1614127800000|2021-02-24 00:50:00|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1
1614127810000|2021-02-24 00:50:10|||||||||1
1614127840000|2021-02-24 00:50:40|||||||||130
1614127850000|2021-02-24 00:50:50|||||||||31
1614127860000|2021-02-24 00:51:00|||||||||2
1614127870000|2021-02-24 00:51:10|||||||||2
1614127940000|2021-02-24 00:52:20|1579.2|1576.2|1578.7|1575.7|1579.7|1576.7|1578.7|1575.7|43
1614127970000|2021-02-24 00:52:50|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|7
1614127980000|2021-02-24 00:53:00|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|206
1614127990000|2021-02-24 00:53:10|1578.2|1575.2|1577.7|1574.7|1578.2|1575.2|1577.7|1574.7|3
1614128000000|2021-02-24 00:53:20|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|2
1614128010000|2021-02-24 00:53:30|||||||||89
1614128020000|2021-02-24 00:53:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|5
1614128030000|2021-02-24 00:53:50|||||||||11
1614128050000|2021-02-24 00:54:10|||||||||83
1614128080000|2021-02-24 00:54:40|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|5
1614128090000|2021-02-24 00:54:50|||||||||5
1614128100000|2021-02-24 00:55:00|||||||||88
1614128110000|2021-02-24 00:55:10|||||||||3
1614128120000|2021-02-24 00:55:20|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1
1614128130000|2021-02-24 00:55:30|1578.2|1575.2|1578.7|1575.7|1578.7|1575.7|1578.2|1575.2|40
1614128140000|2021-02-24 00:55:40|||||||||1
1614128160000|2021-02-24 00:56:00|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|8
1614128170000|2021-02-24 00:56:10|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1
1614128180000|2021-02-24 00:56:20|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|3
1614128200000|2021-02-24 00:56:40|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1
1614128210000|2021-02-24 00:56:50|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1
1614128220000|2021-02-24 00:57:00|||||||||1
1614128270000|2021-02-24 00:57:50|||||||||1
1614128340000|2021-02-24 00:59:00|||||||||11
1614128360000|2021-02-24 00:59:20|||||||||1
1614128370000|2021-02-24 00:59:30|1579.2|1576.2|1579.7|1576.7|1579.7|1576.7|1579.2|1576.2|10
1614128380000|2021-02-24 00:59:40|1579.2|1576.2|1579.7|1576.7|1579.7|1576.7|1579.2|1576.2|2
1614128420000|2021-02-24 01:00:20|||||||||35
1614128430000|2021-02-24 01:00:30|1580.2|1577.2|1579.7|1576.7|1580.2|1577.2|1579.7|1576.7|4
1614128440000|2021-02-24 01:00:40|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|2
1614128450000|2021-02-24 01:00:50|1579.7|1576.7|1580.2|1577.2|1580.2|1577.2|1579.7|1576.7|8
1614128460000|2021-02-24 01:01:00|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|2
1614128470000|2021-02-24 01:01:10|1580.2|1577.2|1581.2|1578.2|1581.2|1578.2|1580.2|1577.2|18
1614128480000|2021-02-24 01:01:20|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|2
1614128490000|2021-02-24 01:01:30|1581.2|1578.2|1580.7|1577.7|1581.2|1578.2|1580.7|1577.7|89
1614128500000|2021-02-24 01:01:40|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|2
1614128510000|2021-02-24 01:01:50|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|9
1614128520000|2021-02-24 01:02:00|||||||||6
1614128530000|2021-02-24 01:02:10|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|6
1614128550000|2021-02-24 01:02:30|||||||||44
1614128560000|2021-02-24 01:02:40|1581.7|1578.7|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|21
1614128590000|2021-02-24 01:03:10|1582.7|1579.7|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|33
1614128600000|2021-02-24 01:03:20|||||||||8
1614128610000|2021-02-24 01:03:30|||||||||6
1614128620000|2021-02-24 01:03:40|||||||||1
1614128630000|2021-02-24 01:03:50|||||||||10
1614128650000|2021-02-24 01:04:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|14
1614128660000|2021-02-24 01:04:20|||||||||19
1614128670000|2021-02-24 01:04:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|11
1614128690000|2021-02-24 01:04:50|||||||||2
1614128710000|2021-02-24 01:05:10|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|10
1614128720000|2021-02-24 01:05:20|||||||||1
1614128740000|2021-02-24 01:05:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|15
1614128750000|2021-02-24 01:05:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|24
1614128760000|2021-02-24 01:06:00|1581.7|1578.7|1581.2|1578.2|1581.7|1578.7|1581.2|1578.2|9
1614128780000|2021-02-24 01:06:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|2
1614128790000|2021-02-24 01:06:30|||||||||24
1614128800000|2021-02-24 01:06:40|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|15
1614128810000|2021-02-24 01:06:50|||||||||17
1614128820000|2021-02-24 01:07:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1614128830000|2021-02-24 01:07:10|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|20
1614128840000|2021-02-24 01:07:20|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1
1614128850000|2021-02-24 01:07:30|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|2
1614128860000|2021-02-24 01:07:40|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|2
1614128870000|2021-02-24 01:07:50|1579.7|1576.7|1579.7|1576.7|1580.2|1577.2|1579.7|1576.7|8
1614128880000|2021-02-24 01:08:00|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|11
1614128900000|2021-02-24 01:08:20|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|5
1614128910000|2021-02-24 01:08:30|1580.2|1577.2|1580.2|1577.2|1580.7|1577.7|1580.2|1577.2|15
1614128920000|2021-02-24 01:08:40|1580.7|1577.7|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|30
1614128930000|2021-02-24 01:08:50|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1614128940000|2021-02-24 01:09:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|5
1614128950000|2021-02-24 01:09:10|1580.7|1577.7|1581.7|1578.7|1581.7|1578.7|1580.7|1577.7|26
1614128960000|2021-02-24 01:09:20|||||||||1
1614128970000|2021-02-24 01:09:30|||||||||8
1614128980000|2021-02-24 01:09:40|||||||||8
1614129000000|2021-02-24 01:10:00|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|29
1614129010000|2021-02-24 01:10:10|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|3
1614129020000|2021-02-24 01:10:20|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|10
1614129040000|2021-02-24 01:10:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|112
1614129050000|2021-02-24 01:10:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|4
1614129090000|2021-02-24 01:11:30|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|6
1614129110000|2021-02-24 01:11:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|2
1614129120000|2021-02-24 01:12:00|1582.7|1579.7|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|24
1614129140000|2021-02-24 01:12:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|10
1614129170000|2021-02-24 01:12:50|||||||||13
1614129180000|2021-02-24 01:13:00|1583.2|1580.2|1584.2|1581.2|1584.2|1581.2|1583.2|1580.2|48
1614129190000|2021-02-24 01:13:10|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|10
1614129200000|2021-02-24 01:13:20|||||||||11
1614129210000|2021-02-24 01:13:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|5
1614129220000|2021-02-24 01:13:40|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|8
1614129240000|2021-02-24 01:14:00|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|10
1614129250000|2021-02-24 01:14:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|9
1614129270000|2021-02-24 01:14:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|22
1614129280000|2021-02-24 01:14:40|||||||||6
1614129300000|2021-02-24 01:15:00|||||||||9
1614129310000|2021-02-24 01:15:10|||||||||13
1614129320000|2021-02-24 01:15:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|31
1614129340000|2021-02-24 01:15:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|45
1614129350000|2021-02-24 01:15:50|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|7
1614129360000|2021-02-24 01:16:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|6
1614129370000|2021-02-24 01:16:10|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|6
1614129400000|2021-02-24 01:16:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|2
1614129410000|2021-02-24 01:16:50|||||||||6
1614129420000|2021-02-24 01:17:00|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|4
1614129430000|2021-02-24 01:17:10|1581.2|1578.2|1580.2|1577.2|1581.2|1578.2|1580.2|1577.2|20
1614129440000|2021-02-24 01:17:20|||||||||16
1614129450000|2021-02-24 01:17:30|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1
1614129460000|2021-02-24 01:17:40|||||||||29
1614129470000|2021-02-24 01:17:50|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|4
1614129480000|2021-02-24 01:18:00|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|26
1614129490000|2021-02-24 01:18:10|1580.2|1577.2|1580.7|1577.7|1580.7|1577.7|1579.7|1576.7|23
1614129500000|2021-02-24 01:18:20|||||||||7
1614129510000|2021-02-24 01:18:30|||||||||1
1614129540000|2021-02-24 01:19:00|||||||||11
1614129560000|2021-02-24 01:19:20|||||||||11
1614129590000|2021-02-24 01:19:50|1580.2|1577.2|1580.7|1577.7|1580.7|1577.7|1580.2|1577.2|2
1614129600000|2021-02-24 01:20:00|||||||||8
1614129610000|2021-02-24 01:20:10|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|12
1614129620000|2021-02-24 01:20:20|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|5
1614129630000|2021-02-24 01:20:30|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|5
1614129640000|2021-02-24 01:20:40|||||||||6
1614129660000|2021-02-24 01:21:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1614129670000|2021-02-24 01:21:10|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|16
1614129680000|2021-02-24 01:21:20|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1614129690000|2021-02-24 01:21:30|||||||||5
1614129710000|2021-02-24 01:21:50|||||||||7
1614129720000|2021-02-24 01:22:00|1581.2|1578.2|1582.2|1579.2|1582.2|1579.2|1580.7|1577.7|31
1614129730000|2021-02-24 01:22:10|1581.7|1578.7|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|12
1614129740000|2021-02-24 01:22:20|||||||||2
1614129750000|2021-02-24 01:22:30|1581.7|1578.7|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|4
1614129760000|2021-02-24 01:22:40|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|4
1614129770000|2021-02-24 01:22:50|||||||||3
1614129810000|2021-02-24 01:23:30|1581.2|1578.2|1580.7|1577.7|1581.2|1578.2|1580.7|1577.7|9
1614129820000|2021-02-24 01:23:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|7
1614129840000|2021-02-24 01:24:00|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|11
1614129850000|2021-02-24 01:24:10|||||||||4
1614129860000|2021-02-24 01:24:20|||||||||3
1614129870000|2021-02-24 01:24:30|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|13
1614129880000|2021-02-24 01:24:40|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|15
1614129890000|2021-02-24 01:24:50|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1
1614129920000|2021-02-24 01:25:20|1580.7|1577.7|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|15
1614129940000|2021-02-24 01:25:40|1580.7|1577.7|1580.2|1577.2|1580.7|1577.7|1580.2|1577.2|5
1614129950000|2021-02-24 01:25:50|||||||||1
1614129990000|2021-02-24 01:26:30|1579.7|1576.7|1580.2|1577.2|1580.2|1577.2|1579.7|1576.7|8
1614130010000|2021-02-24 01:26:50|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|9
1614130030000|2021-02-24 01:27:10|||||||||10
1614130040000|2021-02-24 01:27:20|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|3
1614130050000|2021-02-24 01:27:30|||||||||7
1614130060000|2021-02-24 01:27:40|||||||||2
1614130090000|2021-02-24 01:28:10|||||||||5
1614130120000|2021-02-24 01:28:40|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|4
1614130130000|2021-02-24 01:28:50|||||||||8
1614130140000|2021-02-24 01:29:00|||||||||6
1614130150000|2021-02-24 01:29:10|1580.2|1577.2|1579.7|1576.7|1580.2|1577.2|1579.7|1576.7|12
1614130160000|2021-02-24 01:29:20|1579.2|1576.2|1578.7|1575.7|1579.2|1576.2|1578.7|1575.7|11
1614130170000|2021-02-24 01:29:30|1579.2|1576.2|1580.2|1577.2|1580.2|1577.2|1579.2|1576.2|47
1614130180000|2021-02-24 01:29:40|||||||||2
1614130190000|2021-02-24 01:29:50|||||||||13
1614130220000|2021-02-24 01:30:20|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|16
1614130270000|2021-02-24 01:31:10|1580.2|1577.2|1580.7|1577.7|1580.7|1577.7|1580.2|1577.2|19
1614130290000|2021-02-24 01:31:30|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|33
1614130310000|2021-02-24 01:31:50|||||||||7
1614130320000|2021-02-24 01:32:00|||||||||3
1614130330000|2021-02-24 01:32:10|||||||||1
1614130340000|2021-02-24 01:32:20|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|7
1614130360000|2021-02-24 01:32:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|9
1614130370000|2021-02-24 01:32:50|1581.7|1578.7|1581.2|1578.2|1581.7|1578.7|1581.2|1578.2|6
1614130390000|2021-02-24 01:33:10|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|9
1614130410000|2021-02-24 01:33:30|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|8
1614130430000|2021-02-24 01:33:50|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|21
1614130440000|2021-02-24 01:34:00|||||||||2
1614130510000|2021-02-24 01:35:10|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|29
1614130520000|2021-02-24 01:35:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|15
1614130530000|2021-02-24 01:35:30|||||||||1
1614130540000|2021-02-24 01:35:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|20
1614130550000|2021-02-24 01:35:50|1583.7|1580.7|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|8
1614130560000|2021-02-24 01:36:00|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|34
1614130570000|2021-02-24 01:36:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|45
1614130580000|2021-02-24 01:36:20|1584.2|1581.2|1585.7|1582.7|1585.7|1582.7|1584.2|1581.2|48
1614130600000|2021-02-24 01:36:40|1585.2|1582.2|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|97
1614130610000|2021-02-24 01:36:50|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|3
1614130620000|2021-02-24 01:37:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|3
1614130630000|2021-02-24 01:37:10|1585.2|1582.2|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|9
1614130640000|2021-02-24 01:37:20|||||||||5
1614130650000|2021-02-24 01:37:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|37
1614130660000|2021-02-24 01:37:40|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|6
1614130670000|2021-02-24 01:37:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|11
1614130680000|2021-02-24 01:38:00|1584.7|1581.7|1584.2|1581.2|1584.7|1581.7|1584.2|1581.2|5
1614130690000|2021-02-24 01:38:10|1584.7|1581.7|1584.2|1581.2|1584.7|1581.7|1583.7|1580.7|24
1614130700000|2021-02-24 01:38:20|1583.2|1580.2|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|31
1614130710000|2021-02-24 01:38:30|1583.2|1580.2|1582.2|1579.2|1583.2|1580.2|1582.2|1579.2|34
1614130720000|2021-02-24 01:38:40|1582.7|1579.7|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|15
1614130730000|2021-02-24 01:38:50|||||||||10
1614130740000|2021-02-24 01:39:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|5
1614130750000|2021-02-24 01:39:10|1583.2|1580.2|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|14
1614130760000|2021-02-24 01:39:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|9
1614130770000|2021-02-24 01:39:30|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|36
1614130780000|2021-02-24 01:39:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|5
1614130800000|2021-02-24 01:40:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|22
1614130850000|2021-02-24 01:40:50|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|32
1614130870000|2021-02-24 01:41:10|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1581.7|1578.7|20
1614130880000|2021-02-24 01:41:20|||||||||4
1614130890000|2021-02-24 01:41:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|20
1614130900000|2021-02-24 01:41:40|||||||||1
1614130910000|2021-02-24 01:41:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|2
1614130920000|2021-02-24 01:42:00|||||||||21
1614130940000|2021-02-24 01:42:20|||||||||2
1614130950000|2021-02-24 01:42:30|||||||||2
1614131000000|2021-02-24 01:43:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|28
1614131010000|2021-02-24 01:43:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|9
1614131030000|2021-02-24 01:43:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|20
1614131040000|2021-02-24 01:44:00|1581.7|1578.7|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|7
1614131060000|2021-02-24 01:44:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|7
1614131070000|2021-02-24 01:44:30|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1614131080000|2021-02-24 01:44:40|1581.7|1578.7|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|67
1614131090000|2021-02-24 01:44:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1614131100000|2021-02-24 01:45:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|2
1614131110000|2021-02-24 01:45:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|22
1614131140000|2021-02-24 01:45:40|||||||||15
1614131170000|2021-02-24 01:46:10|1582.2|1579.2|1582.7|1579.7|1583.2|1580.2|1582.2|1579.2|152
1614131180000|2021-02-24 01:46:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|13
1614131190000|2021-02-24 01:46:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|10
1614131210000|2021-02-24 01:46:50|||||||||6
1614131220000|2021-02-24 01:47:00|1583.2|1580.2|1581.7|1578.7|1583.2|1580.2|1581.7|1578.7|18
1614131240000|2021-02-24 01:47:20|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|4
1614131260000|2021-02-24 01:47:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|3
1614131270000|2021-02-24 01:47:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|3
1614131280000|2021-02-24 01:48:00|||||||||1
1614131290000|2021-02-24 01:48:10|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1614131310000|2021-02-24 01:48:30|||||||||8
1614131320000|2021-02-24 01:48:40|||||||||5
1614131330000|2021-02-24 01:48:50|1581.7|1578.7|1581.2|1578.2|1581.7|1578.7|1581.2|1578.2|16
1614131340000|2021-02-24 01:49:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1614131370000|2021-02-24 01:49:30|||||||||5
1614131380000|2021-02-24 01:49:40|||||||||1
1614131390000|2021-02-24 01:49:50|1581.2|1578.2|1580.7|1577.7|1581.2|1578.2|1580.7|1577.7|17
1614131400000|2021-02-24 01:50:00|||||||||8
1614131410000|2021-02-24 01:50:10|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|4
1614131420000|2021-02-24 01:50:20|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|9
1614131430000|2021-02-24 01:50:30|||||||||6
1614131440000|2021-02-24 01:50:40|||||||||5
1614131450000|2021-02-24 01:50:50|||||||||1
1614131470000|2021-02-24 01:51:10|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|14
1614131520000|2021-02-24 01:52:00|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|74
1614131540000|2021-02-24 01:52:20|||||||||5
1614131570000|2021-02-24 01:52:50|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|3
1614131600000|2021-02-24 01:53:20|1579.7|1576.7|1580.2|1577.2|1580.2|1577.2|1579.7|1576.7|27
1614131610000|2021-02-24 01:53:30|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|3
1614131620000|2021-02-24 01:53:40|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|7
1614131630000|2021-02-24 01:53:50|||||||||15
1614131640000|2021-02-24 01:54:00|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|9
1614131650000|2021-02-24 01:54:10|||||||||9
1614131690000|2021-02-24 01:54:50|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|7
1614131730000|2021-02-24 01:55:30|||||||||11
1614131770000|2021-02-24 01:56:10|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|23
1614131780000|2021-02-24 01:56:20|||||||||8
1614131790000|2021-02-24 01:56:30|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1
1614131800000|2021-02-24 01:56:40|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|5
1614131810000|2021-02-24 01:56:50|1581.2|1578.2|1581.7|1578.7|1581.7|1578.7|1581.2|1578.2|6
1614131840000|2021-02-24 01:57:20|1581.2|1578.2|1581.2|1578.2|1581.7|1578.7|1581.2|1578.2|39
1614131850000|2021-02-24 01:57:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|7
1614131880000|2021-02-24 01:58:00|||||||||11
1614131910000|2021-02-24 01:58:30|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|16
1614131920000|2021-02-24 01:58:40|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1614131930000|2021-02-24 01:58:50|||||||||7
1614131940000|2021-02-24 01:59:00|1582.2|1579.2|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|24
1614131950000|2021-02-24 01:59:10|||||||||4
1614131980000|2021-02-24 01:59:40|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|17
1614132010000|2021-02-24 02:00:10|||||||||16
1614132030000|2021-02-24 02:00:30|||||||||6
1614132040000|2021-02-24 02:00:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|8
1614132120000|2021-02-24 02:02:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|27
1614132130000|2021-02-24 02:02:10|||||||||18
1614132140000|2021-02-24 02:02:20|1581.2|1578.2|1581.2|1578.2|1581.7|1578.7|1581.2|1578.2|13
1614132150000|2021-02-24 02:02:30|||||||||4
1614132180000|2021-02-24 02:03:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|15
1614132230000|2021-02-24 02:03:50|||||||||32
1614132240000|2021-02-24 02:04:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|2
1614132310000|2021-02-24 02:05:10|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|30
1614132320000|2021-02-24 02:05:20|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|5
1614132330000|2021-02-24 02:05:30|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|7
1614132360000|2021-02-24 02:06:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|9
1614132400000|2021-02-24 02:06:40|||||||||27
1614132410000|2021-02-24 02:06:50|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1614132450000|2021-02-24 02:07:30|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|13
1614132500000|2021-02-24 02:08:20|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|19
1614132510000|2021-02-24 02:08:30|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|12
1614132520000|2021-02-24 02:08:40|1580.2|1577.2|1580.2|1577.2|1580.7|1577.7|1580.2|1577.2|11
1614132560000|2021-02-24 02:09:20|||||||||15
1614132650000|2021-02-24 02:10:50|1579.7|1576.7|1580.2|1577.2|1580.2|1577.2|1579.7|1576.7|35
1614132660000|2021-02-24 02:11:00|||||||||7
1614132670000|2021-02-24 02:11:10|||||||||3
1614132680000|2021-02-24 02:11:20|||||||||2
1614132700000|2021-02-24 02:11:40|||||||||12
1614132710000|2021-02-24 02:11:50|||||||||2
1614132740000|2021-02-24 02:12:20|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|60
1614132750000|2021-02-24 02:12:30|1579.2|1576.2|1579.2|1576.2|1579.7|1576.7|1579.2|1576.2|62
1614132760000|2021-02-24 02:12:40|||||||||2
1614132770000|2021-02-24 02:12:50|||||||||22
1614132810000|2021-02-24 02:13:30|||||||||25
1614132820000|2021-02-24 02:13:40|||||||||6
1614132840000|2021-02-24 02:14:00|||||||||12
1614132850000|2021-02-24 02:14:10|||||||||3
1614132900000|2021-02-24 02:15:00|1578.7|1575.7|1579.2|1576.2|1579.2|1576.2|1578.7|1575.7|18
1614132910000|2021-02-24 02:15:10|||||||||10
1614132920000|2021-02-24 02:15:20|||||||||2
1614132960000|2021-02-24 02:16:00|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|22
1614132970000|2021-02-24 02:16:10|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|16
1614132980000|2021-02-24 02:16:20|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|5
1614133000000|2021-02-24 02:16:40|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|15
1614133050000|2021-02-24 02:17:30|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|20
1614133090000|2021-02-24 02:18:10|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|19
1614133100000|2021-02-24 02:18:20|||||||||12
1614133110000|2021-02-24 02:18:30|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|32
1614133120000|2021-02-24 02:18:40|1579.2|1576.2|1579.7|1576.7|1579.7|1576.7|1579.2|1576.2|12
1614133160000|2021-02-24 02:19:20|||||||||12
1614133170000|2021-02-24 02:19:30|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|7
1614133180000|2021-02-24 02:19:40|||||||||3
1614133190000|2021-02-24 02:19:50|||||||||6
1614133200000|2021-02-24 02:20:00|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|9
1614133210000|2021-02-24 02:20:10|1580.2|1577.2|1579.7|1576.7|1580.2|1577.2|1579.7|1576.7|10
1614133220000|2021-02-24 02:20:20|||||||||2
1614133260000|2021-02-24 02:21:00|||||||||21
1614133280000|2021-02-24 02:21:20|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|13
1614133290000|2021-02-24 02:21:30|||||||||10
1614133300000|2021-02-24 02:21:40|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|9
1614133400000|2021-02-24 02:23:20|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|38
1614133410000|2021-02-24 02:23:30|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|9
1614133540000|2021-02-24 02:25:40|||||||||71
1614133550000|2021-02-24 02:25:50|||||||||2
1614133580000|2021-02-24 02:26:20|||||||||19
1614133590000|2021-02-24 02:26:30|||||||||3
1614133610000|2021-02-24 02:26:50|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|4
1614133650000|2021-02-24 02:27:30|||||||||27
1614133670000|2021-02-24 02:27:50|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|3
1614133690000|2021-02-24 02:28:10|||||||||14
1614133720000|2021-02-24 02:28:40|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|13
1614133770000|2021-02-24 02:29:30|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|16
1614133790000|2021-02-24 02:29:50|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|13
1614133800000|2021-02-24 02:30:00|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1
1614133850000|2021-02-24 02:30:50|||||||||31
1614133860000|2021-02-24 02:31:00|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1
1614133870000|2021-02-24 02:31:10|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|5
1614133910000|2021-02-24 02:31:50|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|32
1614133920000|2021-02-24 02:32:00|||||||||7
1614133970000|2021-02-24 02:32:50|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|46
1614134020000|2021-02-24 02:33:40|||||||||130
1614134050000|2021-02-24 02:34:10|||||||||12
1614134060000|2021-02-24 02:34:20|||||||||100
1614134110000|2021-02-24 02:35:10|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|33
1614134130000|2021-02-24 02:35:30|||||||||5
1614134150000|2021-02-24 02:35:50|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1
1614134160000|2021-02-24 02:36:00|||||||||8
1614134170000|2021-02-24 02:36:10|1576.2|1573.2|1576.7|1573.7|1576.7|1573.7|1576.2|1573.2|6
1614134220000|2021-02-24 02:37:00|||||||||128
1614134230000|2021-02-24 02:37:10|1576.2|1573.2|1576.7|1573.7|1577.2|1574.2|1576.2|1573.2|28
1614134250000|2021-02-24 02:37:30|||||||||7
1614134260000|2021-02-24 02:37:40|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|46
1614134310000|2021-02-24 02:38:30|||||||||91
1614134320000|2021-02-24 02:38:40|||||||||7
1614134380000|2021-02-24 02:39:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|21
1614134390000|2021-02-24 02:39:50|||||||||4
1614134400000|2021-02-24 02:40:00|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1
1614134410000|2021-02-24 02:40:10|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|19
1614134460000|2021-02-24 02:41:00|||||||||3
1614134470000|2021-02-24 02:41:10|||||||||5
1614134480000|2021-02-24 02:41:20|||||||||3
1614134500000|2021-02-24 02:41:40|1576.7|1573.7|1577.7|1574.7|1577.7|1574.7|1576.7|1573.7|15
1614134520000|2021-02-24 02:42:00|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|4
1614134550000|2021-02-24 02:42:30|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|17
1614134560000|2021-02-24 02:42:40|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|22
1614134580000|2021-02-24 02:43:00|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|33
1614134590000|2021-02-24 02:43:10|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|5
1614134600000|2021-02-24 02:43:20|1576.7|1573.7|1577.2|1574.2|1577.2|1574.2|1576.7|1573.7|27
1614134630000|2021-02-24 02:43:50|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|4
1614134690000|2021-02-24 02:44:50|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|16
1614134700000|2021-02-24 02:45:00|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|8
1614134710000|2021-02-24 02:45:10|||||||||3
1614134720000|2021-02-24 02:45:20|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|12
1614134730000|2021-02-24 02:45:30|||||||||1
1614134740000|2021-02-24 02:45:40|||||||||4
1614134770000|2021-02-24 02:46:10|||||||||71
1614134780000|2021-02-24 02:46:20|||||||||3
1614134800000|2021-02-24 02:46:40|1575.7|1572.7|1575.2|1572.2|1575.7|1572.7|1575.2|1572.2|20
1614134810000|2021-02-24 02:46:50|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|6
1614134820000|2021-02-24 02:47:00|||||||||51
1614134860000|2021-02-24 02:47:40|||||||||5
1614134870000|2021-02-24 02:47:50|||||||||5
1614134880000|2021-02-24 02:48:00|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|2
1614134950000|2021-02-24 02:49:10|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|44
1614134960000|2021-02-24 02:49:20|||||||||20
1614134970000|2021-02-24 02:49:30|||||||||10
1614134990000|2021-02-24 02:49:50|||||||||3
1614135090000|2021-02-24 02:51:30|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|29
1614135100000|2021-02-24 02:51:40|||||||||7
1614135120000|2021-02-24 02:52:00|||||||||7
1614135140000|2021-02-24 02:52:20|||||||||3
1614135160000|2021-02-24 02:52:40|||||||||7
1614135220000|2021-02-24 02:53:40|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|128
1614135230000|2021-02-24 02:53:50|||||||||11
1614135240000|2021-02-24 02:54:00|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|8
1614135250000|2021-02-24 02:54:10|||||||||2
1614135270000|2021-02-24 02:54:30|||||||||8
1614135280000|2021-02-24 02:54:40|||||||||3
1614135290000|2021-02-24 02:54:50|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|4
1614135300000|2021-02-24 02:55:00|||||||||4
1614135310000|2021-02-24 02:55:10|||||||||4
1614135330000|2021-02-24 02:55:30|||||||||6
1614135340000|2021-02-24 02:55:40|||||||||1
1614135360000|2021-02-24 02:56:00|||||||||84
1614135410000|2021-02-24 02:56:50|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|26
1614135420000|2021-02-24 02:57:00|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.2|1573.2|43
1614135430000|2021-02-24 02:57:10|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|15
1614135440000|2021-02-24 02:57:20|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|26
1614135470000|2021-02-24 02:57:50|1576.2|1573.2|1576.7|1573.7|1576.7|1573.7|1576.2|1573.2|4
1614135510000|2021-02-24 02:58:30|||||||||73
1614135520000|2021-02-24 02:58:40|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|10
1614135530000|2021-02-24 02:58:50|||||||||3
1614135540000|2021-02-24 02:59:00|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|3
1614135550000|2021-02-24 02:59:10|||||||||1
1614135580000|2021-02-24 02:59:40|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1576.7|1573.7|31
1614135690000|2021-02-24 03:01:30|1577.7|1574.7|1578.2|1575.2|1578.2|1575.2|1577.7|1574.7|315
1614135700000|2021-02-24 03:01:40|||||||||10
1614135710000|2021-02-24 03:01:50|1578.7|1575.7|1578.2|1575.2|1579.2|1576.2|1577.7|1574.7|51
1614135730000|2021-02-24 03:02:10|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1
1614135760000|2021-02-24 03:02:40|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|20
1614135770000|2021-02-24 03:02:50|||||||||3
1614135830000|2021-02-24 03:03:50|||||||||43
1614135840000|2021-02-24 03:04:00|||||||||2
1614135880000|2021-02-24 03:04:40|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|47
1614135920000|2021-02-24 03:05:20|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|39
1614135930000|2021-02-24 03:05:30|1579.7|1576.7|1579.2|1576.2|1579.7|1576.7|1578.7|1575.7|40
1614135940000|2021-02-24 03:05:40|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|10
1614135950000|2021-02-24 03:05:50|||||||||2
1614135960000|2021-02-24 03:06:00|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|54
1614136000000|2021-02-24 03:06:40|||||||||13
1614136080000|2021-02-24 03:08:00|||||||||20
1614136090000|2021-02-24 03:08:10|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|6
1614136110000|2021-02-24 03:08:30|1579.2|1576.2|1578.7|1575.7|1579.2|1576.2|1578.7|1575.7|4
1614136120000|2021-02-24 03:08:40|||||||||1
1614136140000|2021-02-24 03:09:00|||||||||20
1614136150000|2021-02-24 03:09:10|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|4
1614136160000|2021-02-24 03:09:20|||||||||15
1614136180000|2021-02-24 03:09:40|||||||||5
1614136190000|2021-02-24 03:09:50|||||||||9
1614136210000|2021-02-24 03:10:10|||||||||7
1614136220000|2021-02-24 03:10:20|||||||||2
1614136230000|2021-02-24 03:10:30|||||||||10
1614136240000|2021-02-24 03:10:40|1578.7|1575.7|1578.2|1575.2|1578.7|1575.7|1578.2|1575.2|3
1614136260000|2021-02-24 03:11:00|||||||||13
1614136290000|2021-02-24 03:11:30|||||||||2
1614136300000|2021-02-24 03:11:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|5
1614136310000|2021-02-24 03:11:50|||||||||12
1614136340000|2021-02-24 03:12:20|||||||||5
1614136350000|2021-02-24 03:12:30|1578.2|1575.2|1578.7|1575.7|1578.7|1575.7|1578.2|1575.2|15
1614136360000|2021-02-24 03:12:40|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|16
1614136370000|2021-02-24 03:12:50|||||||||8
1614136420000|2021-02-24 03:13:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|26
1614136470000|2021-02-24 03:14:30|||||||||14
1614136480000|2021-02-24 03:14:40|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|12
1614136500000|2021-02-24 03:15:00|1576.7|1573.7|1577.2|1574.2|1577.2|1574.2|1576.7|1573.7|16
1614136510000|2021-02-24 03:15:10|||||||||4
1614136550000|2021-02-24 03:15:50|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|39
1614136560000|2021-02-24 03:16:00|||||||||9
1614136580000|2021-02-24 03:16:20|||||||||37
1614136590000|2021-02-24 03:16:30|||||||||2
1614136600000|2021-02-24 03:16:40|1578.2|1575.2|1578.7|1575.7|1578.7|1575.7|1578.2|1575.2|11
1614136610000|2021-02-24 03:16:50|||||||||2
1614136620000|2021-02-24 03:17:00|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|14
1614136630000|2021-02-24 03:17:10|1579.7|1576.7|1579.2|1576.2|1579.7|1576.7|1579.2|1576.2|32
1614136640000|2021-02-24 03:17:20|||||||||7
1614136660000|2021-02-24 03:17:40|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|161
1614136670000|2021-02-24 03:17:50|||||||||1
1614136710000|2021-02-24 03:18:30|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|44
1614136720000|2021-02-24 03:18:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|3
1614136730000|2021-02-24 03:18:50|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|15
1614136740000|2021-02-24 03:19:00|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|2
1614136750000|2021-02-24 03:19:10|||||||||5
1614136760000|2021-02-24 03:19:20|||||||||1
1614136770000|2021-02-24 03:19:30|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|7
1614136780000|2021-02-24 03:19:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|10
1614136790000|2021-02-24 03:19:50|||||||||2
1614136830000|2021-02-24 03:20:30|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|19
1614136850000|2021-02-24 03:20:50|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|8
1614136870000|2021-02-24 03:21:10|||||||||3
1614136880000|2021-02-24 03:21:20|||||||||22
1614136890000|2021-02-24 03:21:30|||||||||5
1614136910000|2021-02-24 03:21:50|||||||||3
1614136930000|2021-02-24 03:22:10|||||||||6
1614136990000|2021-02-24 03:23:10|1578.2|1575.2|1577.7|1574.7|1578.2|1575.2|1577.7|1574.7|524
1614137000000|2021-02-24 03:23:20|||||||||4
1614137010000|2021-02-24 03:23:30|||||||||2
1614137050000|2021-02-24 03:24:10|1577.2|1574.2|1577.7|1574.7|1577.7|1574.7|1577.2|1574.2|15
1614137060000|2021-02-24 03:24:20|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|29
1614137090000|2021-02-24 03:24:50|||||||||11
1614137110000|2021-02-24 03:25:10|||||||||9
1614137170000|2021-02-24 03:26:10|||||||||17
1614137190000|2021-02-24 03:26:30|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|100
1614137200000|2021-02-24 03:26:40|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|46
1614137230000|2021-02-24 03:27:10|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|48
1614137240000|2021-02-24 03:27:20|||||||||7
1614137280000|2021-02-24 03:28:00|1576.2|1573.2|1575.7|1572.7|1576.2|1573.2|1575.7|1572.7|13
1614137310000|2021-02-24 03:28:30|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|11
1614137390000|2021-02-24 03:29:50|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|31
1614137420000|2021-02-24 03:30:20|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|19
1614137430000|2021-02-24 03:30:30|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|7
1614137460000|2021-02-24 03:31:00|||||||||26
1614137490000|2021-02-24 03:31:30|||||||||14
1614137510000|2021-02-24 03:31:50|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|17
1614137550000|2021-02-24 03:32:30|||||||||25
1614137580000|2021-02-24 03:33:00|||||||||4
1614137590000|2021-02-24 03:33:10|1576.7|1573.7|1577.2|1574.2|1577.2|1574.2|1576.7|1573.7|10
1614137630000|2021-02-24 03:33:50|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|22
1614137640000|2021-02-24 03:34:00|||||||||1
1614137650000|2021-02-24 03:34:10|||||||||1
1614137660000|2021-02-24 03:34:20|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|5
1614137670000|2021-02-24 03:34:30|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|4
1614137680000|2021-02-24 03:34:40|||||||||6
1614137690000|2021-02-24 03:34:50|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1
1614137710000|2021-02-24 03:35:10|||||||||3
1614137760000|2021-02-24 03:36:00|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|8
1614137790000|2021-02-24 03:36:30|1577.2|1574.2|1577.2|1574.2|1577.7|1574.7|1577.2|1574.2|22
1614137830000|2021-02-24 03:37:10|1576.7|1573.7|1577.2|1574.2|1577.2|1574.2|1576.7|1573.7|14
1614137880000|2021-02-24 03:38:00|||||||||23
1614137970000|2021-02-24 03:39:30|||||||||37
1614137980000|2021-02-24 03:39:40|||||||||2
1614138060000|2021-02-24 03:41:00|||||||||23
1614138090000|2021-02-24 03:41:30|||||||||7
1614138120000|2021-02-24 03:42:00|||||||||3
1614138130000|2021-02-24 03:42:10|||||||||4
1614138150000|2021-02-24 03:42:30|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|14
1614138180000|2021-02-24 03:43:00|||||||||4
1614138210000|2021-02-24 03:43:30|||||||||5
1614138240000|2021-02-24 03:44:00|||||||||15
1614138250000|2021-02-24 03:44:10|||||||||2
1614138350000|2021-02-24 03:45:50|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|32
1614138370000|2021-02-24 03:46:10|||||||||7
1614138380000|2021-02-24 03:46:20|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|5
1614138440000|2021-02-24 03:47:20|||||||||18
1614138450000|2021-02-24 03:47:30|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1576.7|1573.7|16
1614138480000|2021-02-24 03:48:00|||||||||6
1614138490000|2021-02-24 03:48:10|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|2
1614138500000|2021-02-24 03:48:20|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|11
1614138510000|2021-02-24 03:48:30|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|7
1614138520000|2021-02-24 03:48:40|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|3
1614138530000|2021-02-24 03:48:50|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|9
1614138570000|2021-02-24 03:49:30|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|12
1614138600000|2021-02-24 03:50:00|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|21
1614138610000|2021-02-24 03:50:10|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|2
1614138620000|2021-02-24 03:50:20|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|4
1614138670000|2021-02-24 03:51:10|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|37
1614138710000|2021-02-24 03:51:50|||||||||12
1614138740000|2021-02-24 03:52:20|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|15
1614138790000|2021-02-24 03:53:10|||||||||13
1614138850000|2021-02-24 03:54:10|||||||||395
1614138860000|2021-02-24 03:54:20|||||||||1
1614138920000|2021-02-24 03:55:20|||||||||9
1614138960000|2021-02-24 03:56:00|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|3
1614139050000|2021-02-24 03:57:30|||||||||25
1614139060000|2021-02-24 03:57:40|||||||||18
1614139070000|2021-02-24 03:57:50|||||||||4
1614139090000|2021-02-24 03:58:10|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.2|1573.2|12
1614139100000|2021-02-24 03:58:20|||||||||3
1614139110000|2021-02-24 03:58:30|||||||||58
1614139120000|2021-02-24 03:58:40|||||||||4
1614139140000|2021-02-24 03:59:00|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|7
1614139150000|2021-02-24 03:59:10|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|5
1614139160000|2021-02-24 03:59:20|||||||||1
1614139170000|2021-02-24 03:59:30|1577.2|1574.2|1576.7|1573.7|1577.2|1574.2|1576.7|1573.7|9
1614139180000|2021-02-24 03:59:40|||||||||16
1614139190000|2021-02-24 03:59:50|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|11
1614139200000|2021-02-24 04:00:00|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|7
1614139430000|2021-02-24 04:03:50|||||||||162
1614139440000|2021-02-24 04:04:00|||||||||3
1614139510000|2021-02-24 04:05:10|||||||||34
1614139540000|2021-02-24 04:05:40|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|26
1614139610000|2021-02-24 04:06:50|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|49
1614139620000|2021-02-24 04:07:00|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|18
1614139660000|2021-02-24 04:07:40|||||||||41
1614139670000|2021-02-24 04:07:50|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|3
1614139690000|2021-02-24 04:08:10|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|16
1614139750000|2021-02-24 04:09:10|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|23
1614139780000|2021-02-24 04:09:40|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|29
1614139790000|2021-02-24 04:09:50|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|12
1614139800000|2021-02-24 04:10:00|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|5
1614139810000|2021-02-24 04:10:10|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|4
1614139830000|2021-02-24 04:10:30|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|21
1614139840000|2021-02-24 04:10:40|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|4
1614139930000|2021-02-24 04:12:10|1575.7|1572.7|1575.7|1572.7|1576.2|1573.2|1575.7|1572.7|86
1614139940000|2021-02-24 04:12:20|||||||||3
1614139970000|2021-02-24 04:12:50|1575.2|1572.2|1574.7|1571.7|1575.2|1572.2|1574.7|1571.7|17
1614139980000|2021-02-24 04:13:00|||||||||14
1614140000000|2021-02-24 04:13:20|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|16
1614140030000|2021-02-24 04:13:50|||||||||13
1614140040000|2021-02-24 04:14:00|||||||||1
1614140060000|2021-02-24 04:14:20|||||||||21
1614140140000|2021-02-24 04:15:40|1575.7|1572.7|1576.2|1573.2|1576.2|1573.2|1575.7|1572.7|36
1614140150000|2021-02-24 04:15:50|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|4
1614140180000|2021-02-24 04:16:20|||||||||10
1614140210000|2021-02-24 04:16:50|||||||||7
1614140220000|2021-02-24 04:17:00|||||||||6
1614140230000|2021-02-24 04:17:10|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|2
1614140250000|2021-02-24 04:17:30|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|5
1614140260000|2021-02-24 04:17:40|||||||||6
1614140300000|2021-02-24 04:18:20|||||||||55
1614140330000|2021-02-24 04:18:50|||||||||4
1614140340000|2021-02-24 04:19:00|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|7
1614140400000|2021-02-24 04:20:00|||||||||18
1614140410000|2021-02-24 04:20:10|||||||||9
1614140430000|2021-02-24 04:20:30|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|9
1614140450000|2021-02-24 04:20:50|1576.2|1573.2|1575.7|1572.7|1576.2|1573.2|1575.7|1572.7|5
1614140520000|2021-02-24 04:22:00|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|39
1614140530000|2021-02-24 04:22:10|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|3
1614140550000|2021-02-24 04:22:30|||||||||11
1614140560000|2021-02-24 04:22:40|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|2
1614140570000|2021-02-24 04:22:50|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|2
1614140610000|2021-02-24 04:23:30|||||||||30
1614140640000|2021-02-24 04:24:00|||||||||9
1614140690000|2021-02-24 04:24:50|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|23
1614140700000|2021-02-24 04:25:00|1575.2|1572.2|1575.7|1572.7|1575.7|1572.7|1575.2|1572.2|13
1614140710000|2021-02-24 04:25:10|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|10
1614140720000|2021-02-24 04:25:20|1575.2|1572.2|1574.7|1571.7|1575.2|1572.2|1574.7|1571.7|7
1614140730000|2021-02-24 04:25:30|||||||||3
1614140760000|2021-02-24 04:26:00|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|12
1614140850000|2021-02-24 04:27:30|||||||||53
1614140890000|2021-02-24 04:28:10|1575.7|1572.7|1575.2|1572.2|1576.2|1573.2|1575.2|1572.2|20
1614140930000|2021-02-24 04:28:50|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|18
1614140940000|2021-02-24 04:29:00|||||||||1
1614140970000|2021-02-24 04:29:30|||||||||119
1614140990000|2021-02-24 04:29:50|1575.2|1572.2|1575.7|1572.7|1575.7|1572.7|1575.2|1572.2|13
1614141000000|2021-02-24 04:30:00|||||||||3
1614141110000|2021-02-24 04:31:50|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|72
1614141250000|2021-02-24 04:34:10|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|29
1614141260000|2021-02-24 04:34:20|1575.2|1572.2|1574.7|1571.7|1575.7|1572.7|1574.7|1571.7|13
1614141280000|2021-02-24 04:34:40|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|9
1614141300000|2021-02-24 04:35:00|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|9
1614141430000|2021-02-24 04:37:10|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|49
1614141440000|2021-02-24 04:37:20|||||||||1
1614141580000|2021-02-24 04:39:40|||||||||57
1614141620000|2021-02-24 04:40:20|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|30
1614141630000|2021-02-24 04:40:30|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|9
1614141760000|2021-02-24 04:42:40|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1574.7|1571.7|541
1614141770000|2021-02-24 04:42:50|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|21
1614141800000|2021-02-24 04:43:20|||||||||14
1614141830000|2021-02-24 04:43:50|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|10
1614148200000|2021-02-24 06:30:00|1573.7|1570.7|1571.7|1568.7|1573.7|1570.7|1571.7|1568.7|90
1614148210000|2021-02-24 06:30:10|1571.2|1568.2|1570.7|1567.7|1571.7|1568.7|1570.7|1567.7|30
1614148220000|2021-02-24 06:30:20|1571.2|1568.2|1571.7|1568.7|1571.7|1568.7|1571.2|1568.2|14
1614148230000|2021-02-24 06:30:30|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|21
1614148240000|2021-02-24 06:30:40|1571.2|1568.2|1570.2|1567.2|1571.2|1568.2|1570.2|1567.2|16
1614148260000|2021-02-24 06:31:00|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|30
1614148270000|2021-02-24 06:31:10|1571.7|1568.7|1571.2|1568.2|1571.7|1568.7|1571.2|1568.2|4
1614148280000|2021-02-24 06:31:20|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|13
1614148290000|2021-02-24 06:31:30|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|8
1614148300000|2021-02-24 06:31:40|||||||||6
1614148310000|2021-02-24 06:31:50|1569.7|1566.7|1570.2|1567.2|1570.2|1567.2|1569.7|1566.7|10
1614148320000|2021-02-24 06:32:00|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|12
1614148340000|2021-02-24 06:32:20|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|6
1614148360000|2021-02-24 06:32:40|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|31
1614148370000|2021-02-24 06:32:50|1569.2|1566.2|1569.7|1566.7|1569.7|1566.7|1569.2|1566.2|12
1614148380000|2021-02-24 06:33:00|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|31
1614148390000|2021-02-24 06:33:10|||||||||5
1614148470000|2021-02-24 06:34:30|||||||||59
1614148480000|2021-02-24 06:34:40|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|12
1614148490000|2021-02-24 06:34:50|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|8
1614148500000|2021-02-24 06:35:00|||||||||10
1614148510000|2021-02-24 06:35:10|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|3
1614148520000|2021-02-24 06:35:20|1570.2|1567.2|1570.7|1567.7|1570.7|1567.7|1570.2|1567.2|14
1614148530000|2021-02-24 06:35:30|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|8
1614148550000|2021-02-24 06:35:50|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|12
1614148560000|2021-02-24 06:36:00|1571.2|1568.2|1570.7|1567.7|1571.2|1568.2|1570.7|1567.7|34
1614148570000|2021-02-24 06:36:10|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|7
1614148580000|2021-02-24 06:36:20|||||||||9
1614148590000|2021-02-24 06:36:30|1569.7|1566.7|1569.2|1566.2|1569.7|1566.7|1569.2|1566.2|24
1614148600000|2021-02-24 06:36:40|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|6
1614148610000|2021-02-24 06:36:50|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|11
1614148640000|2021-02-24 06:37:20|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|20
1614148650000|2021-02-24 06:37:30|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|9
1614148700000|2021-02-24 06:38:20|||||||||48
1614148710000|2021-02-24 06:38:30|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|15
1614148720000|2021-02-24 06:38:40|1569.2|1566.2|1568.7|1565.7|1569.7|1566.7|1568.7|1565.7|33
1614148730000|2021-02-24 06:38:50|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|10
1614148740000|2021-02-24 06:39:00|||||||||19
1614148750000|2021-02-24 06:39:10|||||||||8
1614148760000|2021-02-24 06:39:20|||||||||5
1614148770000|2021-02-24 06:39:30|1568.7|1565.7|1568.2|1565.2|1568.7|1565.7|1568.2|1565.2|41
1614148780000|2021-02-24 06:39:40|1568.7|1565.7|1568.2|1565.2|1568.7|1565.7|1568.2|1565.2|8
1614148790000|2021-02-24 06:39:50|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|22
1614148800000|2021-02-24 06:40:00|1568.2|1565.2|1568.7|1565.7|1568.7|1565.7|1567.7|1564.7|23
1614148820000|2021-02-24 06:40:20|1569.2|1566.2|1568.7|1565.7|1569.2|1566.2|1568.7|1565.7|21
1614148830000|2021-02-24 06:40:30|1569.2|1566.2|1568.7|1565.7|1569.2|1566.2|1568.7|1565.7|9
1614148840000|2021-02-24 06:40:40|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|8
1614148850000|2021-02-24 06:40:50|||||||||9
1614148880000|2021-02-24 06:41:20|1569.7|1566.7|1569.2|1566.2|1569.7|1566.7|1569.2|1566.2|26
1614148900000|2021-02-24 06:41:40|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|34
1614148920000|2021-02-24 06:42:00|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|33
1614148930000|2021-02-24 06:42:10|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|1
1614148940000|2021-02-24 06:42:20|||||||||6
1614148950000|2021-02-24 06:42:30|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|17
1614148960000|2021-02-24 06:42:40|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|8
1614148980000|2021-02-24 06:43:00|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|1570.2|1567.2|28
1614148990000|2021-02-24 06:43:10|||||||||43
1614149040000|2021-02-24 06:44:00|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|1569.7|1566.7|33
1614149050000|2021-02-24 06:44:10|||||||||7
1614149060000|2021-02-24 06:44:20|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|12
1614149070000|2021-02-24 06:44:30|||||||||7
1614149080000|2021-02-24 06:44:40|||||||||4
1614149090000|2021-02-24 06:44:50|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|5
1614149100000|2021-02-24 06:45:00|||||||||17
1614149110000|2021-02-24 06:45:10|||||||||8
1614149120000|2021-02-24 06:45:20|||||||||15
1614149130000|2021-02-24 06:45:30|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|6
1614149150000|2021-02-24 06:45:50|1567.7|1564.7|1568.2|1565.2|1568.2|1565.2|1567.7|1564.7|25
1614149160000|2021-02-24 06:46:00|1567.7|1564.7|1567.2|1564.2|1567.7|1564.7|1567.2|1564.2|38
1614149170000|2021-02-24 06:46:10|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|5
1614149180000|2021-02-24 06:46:20|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|18
1614149190000|2021-02-24 06:46:30|||||||||3
1614149200000|2021-02-24 06:46:40|||||||||10
1614149210000|2021-02-24 06:46:50|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|32
1614149220000|2021-02-24 06:47:00|||||||||21
1614149240000|2021-02-24 06:47:20|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|23
1614149250000|2021-02-24 06:47:30|||||||||1
1614149260000|2021-02-24 06:47:40|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|17
1614149270000|2021-02-24 06:47:50|||||||||9
1614149290000|2021-02-24 06:48:10|||||||||24
1614149350000|2021-02-24 06:49:10|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|49
1614149360000|2021-02-24 06:49:20|||||||||19
1614149370000|2021-02-24 06:49:30|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.2|1565.2|14
1614149380000|2021-02-24 06:49:40|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|16
1614149400000|2021-02-24 06:50:00|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|11
1614149420000|2021-02-24 06:50:20|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|17
1614149430000|2021-02-24 06:50:30|||||||||13
1614149440000|2021-02-24 06:50:40|||||||||19
1614149450000|2021-02-24 06:50:50|||||||||5
1614149460000|2021-02-24 06:51:00|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|20
1614149470000|2021-02-24 06:51:10|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|21
1614149480000|2021-02-24 06:51:20|1567.2|1564.2|1567.2|1564.2|1567.7|1564.7|1567.2|1564.2|9
1614149490000|2021-02-24 06:51:30|||||||||13
1614149500000|2021-02-24 06:51:40|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|3
1614149520000|2021-02-24 06:52:00|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|36
1614149540000|2021-02-24 06:52:20|||||||||12
1614149590000|2021-02-24 06:53:10|||||||||22
1614149600000|2021-02-24 06:53:20|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|12
1614149610000|2021-02-24 06:53:30|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|2
1614149700000|2021-02-24 06:55:00|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|32
1614149710000|2021-02-24 06:55:10|1567.2|1564.2|1567.7|1564.7|1567.7|1564.7|1567.2|1564.2|31
1614149720000|2021-02-24 06:55:20|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|21
1614149770000|2021-02-24 06:56:10|||||||||17
1614149790000|2021-02-24 06:56:30|||||||||13
1614149800000|2021-02-24 06:56:40|1566.7|1563.7|1566.2|1563.2|1566.7|1563.7|1566.2|1563.2|44
1614149810000|2021-02-24 06:56:50|1566.7|1563.7|1566.2|1563.2|1566.7|1563.7|1566.2|1563.2|10
1614149820000|2021-02-24 06:57:00|1565.7|1562.7|1565.7|1562.7|1566.2|1563.2|1565.7|1562.7|32
1614149830000|2021-02-24 06:57:10|1565.2|1562.2|1566.2|1563.2|1566.2|1563.2|1565.2|1562.2|17
1614149840000|2021-02-24 06:57:20|||||||||8
1614149850000|2021-02-24 06:57:30|||||||||4
1614149860000|2021-02-24 06:57:40|||||||||3
1614149880000|2021-02-24 06:58:00|||||||||22
1614149930000|2021-02-24 06:58:50|1566.7|1563.7|1567.2|1564.2|1567.2|1564.2|1566.7|1563.7|79
1614149940000|2021-02-24 06:59:00|1566.2|1563.2|1566.2|1563.2|1566.7|1563.7|1566.2|1563.2|11
1614149950000|2021-02-24 06:59:10|||||||||14
1614149960000|2021-02-24 06:59:20|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|5
1614149970000|2021-02-24 06:59:30|||||||||1
1614149980000|2021-02-24 06:59:40|1565.2|1562.2|1565.2|1562.2|1565.7|1562.7|1565.2|1562.2|24
1614149990000|2021-02-24 06:59:50|1565.7|1562.7|1566.2|1563.2|1566.2|1563.2|1565.2|1562.2|16
1614150000000|2021-02-24 07:00:00|1565.2|1562.2|1565.2|1562.2|1566.2|1563.2|1565.2|1562.2|32
1614150010000|2021-02-24 07:00:10|||||||||15
1614150020000|2021-02-24 07:00:20|||||||||25
1614150040000|2021-02-24 07:00:40|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|34
1614150050000|2021-02-24 07:00:50|||||||||26
1614150060000|2021-02-24 07:01:00|||||||||29
1614150080000|2021-02-24 07:01:20|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|32
1614150100000|2021-02-24 07:01:40|||||||||38
1614150110000|2021-02-24 07:01:50|||||||||1
1614150130000|2021-02-24 07:02:10|||||||||7
1614150140000|2021-02-24 07:02:20|1565.7|1562.7|1565.7|1562.7|1566.2|1563.2|1565.7|1562.7|6
1614150150000|2021-02-24 07:02:30|||||||||9
1614150180000|2021-02-24 07:03:00|||||||||13
1614150220000|2021-02-24 07:03:40|||||||||14
1614150230000|2021-02-24 07:03:50|||||||||4
1614150240000|2021-02-24 07:04:00|1566.2|1563.2|1565.7|1562.7|1566.2|1563.2|1565.7|1562.7|5
1614150250000|2021-02-24 07:04:10|||||||||4
1614150260000|2021-02-24 07:04:20|||||||||7
1614150270000|2021-02-24 07:04:30|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|2
1614150280000|2021-02-24 07:04:40|||||||||19
1614150290000|2021-02-24 07:04:50|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|20
1614150300000|2021-02-24 07:05:00|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|1
1614150310000|2021-02-24 07:05:10|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|17
1614150320000|2021-02-24 07:05:20|||||||||3
1614150330000|2021-02-24 07:05:30|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|7
1614150370000|2021-02-24 07:06:10|1565.7|1562.7|1566.2|1563.2|1566.2|1563.2|1565.7|1562.7|55
1614150380000|2021-02-24 07:06:20|||||||||19
1614150390000|2021-02-24 07:06:30|||||||||11
1614150490000|2021-02-24 07:08:10|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|77
1614150500000|2021-02-24 07:08:20|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|20
1614150520000|2021-02-24 07:08:40|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|10
1614150530000|2021-02-24 07:08:50|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|21
1614150570000|2021-02-24 07:09:30|||||||||31
1614150580000|2021-02-24 07:09:40|||||||||7
1614150600000|2021-02-24 07:10:00|||||||||13
1614150610000|2021-02-24 07:10:10|||||||||2
1614150630000|2021-02-24 07:10:30|||||||||9
1614150660000|2021-02-24 07:11:00|||||||||5
1614150670000|2021-02-24 07:11:10|1565.2|1562.2|1565.7|1562.7|1565.7|1562.7|1565.2|1562.2|17
1614150680000|2021-02-24 07:11:20|||||||||6
1614150700000|2021-02-24 07:11:40|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|7
1614150710000|2021-02-24 07:11:50|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|5
1614150720000|2021-02-24 07:12:00|||||||||3
1614150730000|2021-02-24 07:12:10|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|11
1614150740000|2021-02-24 07:12:20|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|14
1614150750000|2021-02-24 07:12:30|||||||||1
1614150770000|2021-02-24 07:12:50|1567.2|1564.2|1566.7|1563.7|1567.2|1564.2|1566.7|1563.7|47
1614150790000|2021-02-24 07:13:10|1567.2|1564.2|1567.7|1564.7|1567.7|1564.7|1567.2|1564.2|43
1614150800000|2021-02-24 07:13:20|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1567.7|1564.7|24
1614150810000|2021-02-24 07:13:30|1567.7|1564.7|1568.2|1565.2|1568.2|1565.2|1567.7|1564.7|25
1614150820000|2021-02-24 07:13:40|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|12
1614150830000|2021-02-24 07:13:50|||||||||6
1614150840000|2021-02-24 07:14:00|||||||||18
1614150860000|2021-02-24 07:14:20|1568.2|1565.2|1568.7|1565.7|1569.2|1566.2|1568.2|1565.2|41
1614150870000|2021-02-24 07:14:30|1568.2|1565.2|1568.7|1565.7|1568.7|1565.7|1568.2|1565.2|22
1614150880000|2021-02-24 07:14:40|1568.2|1565.2|1568.2|1565.2|1568.7|1565.7|1568.2|1565.2|19
1614150890000|2021-02-24 07:14:50|1567.7|1564.7|1568.2|1565.2|1568.2|1565.2|1567.7|1564.7|39
1614150900000|2021-02-24 07:15:00|||||||||11
1614150910000|2021-02-24 07:15:10|||||||||1
1614150940000|2021-02-24 07:15:40|1567.7|1564.7|1568.2|1565.2|1568.2|1565.2|1567.7|1564.7|19
1614150980000|2021-02-24 07:16:20|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|31
1614150990000|2021-02-24 07:16:30|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|6
1614151020000|2021-02-24 07:17:00|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|15
1614151060000|2021-02-24 07:17:40|||||||||22
1614151100000|2021-02-24 07:18:20|||||||||33
1614151110000|2021-02-24 07:18:30|||||||||1
1614151120000|2021-02-24 07:18:40|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|14
1614151160000|2021-02-24 07:19:20|||||||||25
1614151170000|2021-02-24 07:19:30|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|12
1614151220000|2021-02-24 07:20:20|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|23
1614151230000|2021-02-24 07:20:30|||||||||10
1614151290000|2021-02-24 07:21:30|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|212
1614151300000|2021-02-24 07:21:40|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|3
1614151310000|2021-02-24 07:21:50|||||||||9
1614151320000|2021-02-24 07:22:00|||||||||11
1614151330000|2021-02-24 07:22:10|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|4
1614151340000|2021-02-24 07:22:20|||||||||11
1614151370000|2021-02-24 07:22:50|||||||||136
1614151380000|2021-02-24 07:23:00|||||||||7
1614151390000|2021-02-24 07:23:10|||||||||6
1614151420000|2021-02-24 07:23:40|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|14
1614151450000|2021-02-24 07:24:10|||||||||15
1614151470000|2021-02-24 07:24:30|||||||||12
1614151500000|2021-02-24 07:25:00|||||||||10
1614151550000|2021-02-24 07:25:50|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|16
1614151580000|2021-02-24 07:26:20|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|19
1614151600000|2021-02-24 07:26:40|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|6
1614151610000|2021-02-24 07:26:50|||||||||14
1614151620000|2021-02-24 07:27:00|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|15
1614151630000|2021-02-24 07:27:10|||||||||12
1614151660000|2021-02-24 07:27:40|||||||||24
1614151680000|2021-02-24 07:28:00|||||||||13
1614151690000|2021-02-24 07:28:10|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|10
1614151760000|2021-02-24 07:29:20|1566.2|1563.2|1566.7|1563.7|1566.7|1563.7|1566.2|1563.2|42
1614151770000|2021-02-24 07:29:30|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|13
1614151810000|2021-02-24 07:30:10|||||||||18
1614151820000|2021-02-24 07:30:20|||||||||15
1614151840000|2021-02-24 07:30:40|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|7
1614151850000|2021-02-24 07:30:50|||||||||6
1614151860000|2021-02-24 07:31:00|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|4
1614151870000|2021-02-24 07:31:10|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|6
1614151910000|2021-02-24 07:31:50|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|19
1614151950000|2021-02-24 07:32:30|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|5
1614151980000|2021-02-24 07:33:00|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|18
1614151990000|2021-02-24 07:33:10|||||||||17
1614152050000|2021-02-24 07:34:10|||||||||28
1614152060000|2021-02-24 07:34:20|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|6
1614152100000|2021-02-24 07:35:00|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|25
1614152110000|2021-02-24 07:35:10|||||||||8
1614152120000|2021-02-24 07:35:20|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|10
1614152130000|2021-02-24 07:35:30|||||||||6
1614152140000|2021-02-24 07:35:40|||||||||2
1614152210000|2021-02-24 07:36:50|||||||||49
1614152300000|2021-02-24 07:38:20|||||||||60
1614152310000|2021-02-24 07:38:30|||||||||1
1614152360000|2021-02-24 07:39:20|||||||||38
1614152380000|2021-02-24 07:39:40|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|10
1614152390000|2021-02-24 07:39:50|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|3
1614152480000|2021-02-24 07:41:20|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1565.7|1562.7|58
1614152500000|2021-02-24 07:41:40|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|2
1614152510000|2021-02-24 07:41:50|||||||||8
1614152540000|2021-02-24 07:42:20|||||||||23
1614152560000|2021-02-24 07:42:40|||||||||12
1614152600000|2021-02-24 07:43:20|||||||||25
1614152620000|2021-02-24 07:43:40|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|11
1614152650000|2021-02-24 07:44:10|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|28
1614152700000|2021-02-24 07:45:00|1566.2|1563.2|1565.7|1562.7|1566.2|1563.2|1565.7|1562.7|33
1614152760000|2021-02-24 07:46:00|1566.2|1563.2|1565.7|1562.7|1566.2|1563.2|1565.7|1562.7|46
1614152770000|2021-02-24 07:46:10|||||||||4
1614152790000|2021-02-24 07:46:30|||||||||6
1614152830000|2021-02-24 07:47:10|||||||||10
1614152840000|2021-02-24 07:47:20|||||||||4
1614152860000|2021-02-24 07:47:40|||||||||10
1614152900000|2021-02-24 07:48:20|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|27
1614152910000|2021-02-24 07:48:30|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|11
1614152930000|2021-02-24 07:48:50|||||||||9
1614152940000|2021-02-24 07:49:00|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|10
1614152970000|2021-02-24 07:49:30|||||||||19
1614152980000|2021-02-24 07:49:40|||||||||4
1614152990000|2021-02-24 07:49:50|||||||||2
1614153180000|2021-02-24 07:53:00|||||||||98
1614153200000|2021-02-24 07:53:20|||||||||9
1614153230000|2021-02-24 07:53:50|||||||||15
1614153240000|2021-02-24 07:54:00|||||||||8
1614153250000|2021-02-24 07:54:10|||||||||7
1614153280000|2021-02-24 07:54:40|||||||||30
1614153340000|2021-02-24 07:55:40|||||||||21
1614153350000|2021-02-24 07:55:50|||||||||9
1614153360000|2021-02-24 07:56:00|||||||||4
1614153380000|2021-02-24 07:56:20|||||||||15
1614153390000|2021-02-24 07:56:30|||||||||1
1614153410000|2021-02-24 07:56:50|||||||||4
1614153420000|2021-02-24 07:57:00|||||||||2
1614153440000|2021-02-24 07:57:20|||||||||15
1614153450000|2021-02-24 07:57:30|||||||||11
1614153460000|2021-02-24 07:57:40|||||||||3
1614153470000|2021-02-24 07:57:50|||||||||6
1614153550000|2021-02-24 07:59:10|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|34
1614153560000|2021-02-24 07:59:20|||||||||4
1614153600000|2021-02-24 08:00:00|||||||||14
1614153640000|2021-02-24 08:00:40|||||||||16
1614153660000|2021-02-24 08:01:00|1567.2|1564.2|1566.7|1563.7|1567.2|1564.2|1566.2|1563.2|73
1614153670000|2021-02-24 08:01:10|||||||||3
1614153780000|2021-02-24 08:03:00|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|34
1614153800000|2021-02-24 08:03:20|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|50
1614153810000|2021-02-24 08:03:30|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|15
1614153930000|2021-02-24 08:05:30|1567.7|1564.7|1566.7|1563.7|1567.7|1564.7|1566.7|1563.7|109
1614153940000|2021-02-24 08:05:40|||||||||16
1614153970000|2021-02-24 08:06:10|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|12
1614153980000|2021-02-24 08:06:20|||||||||17
1614154040000|2021-02-24 08:07:20|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|26
1614154050000|2021-02-24 08:07:30|||||||||11
1614154070000|2021-02-24 08:07:50|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1565.7|1562.7|69
1614154100000|2021-02-24 08:08:20|||||||||4
1614154200000|2021-02-24 08:10:00|1566.7|1563.7|1565.7|1562.7|1566.7|1563.7|1565.7|1562.7|77
1614154210000|2021-02-24 08:10:10|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1
1614154260000|2021-02-24 08:11:00|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|13
1614154320000|2021-02-24 08:12:00|||||||||70
1614154340000|2021-02-24 08:12:20|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|50
1614154350000|2021-02-24 08:12:30|||||||||4
1614154470000|2021-02-24 08:14:30|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|97
1614154480000|2021-02-24 08:14:40|||||||||2
1614154520000|2021-02-24 08:15:20|||||||||15
1614154570000|2021-02-24 08:16:10|||||||||41
1614154610000|2021-02-24 08:16:50|1566.2|1563.2|1564.7|1561.7|1566.2|1563.2|1564.7|1561.7|72
1614154630000|2021-02-24 08:17:10|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|15
1614154640000|2021-02-24 08:17:20|1564.7|1561.7|1565.2|1562.2|1565.2|1562.2|1564.7|1561.7|8
1614154660000|2021-02-24 08:17:40|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|7
1614154670000|2021-02-24 08:17:50|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|9
1614154680000|2021-02-24 08:18:00|||||||||12
1614154740000|2021-02-24 08:19:00|1566.2|1563.2|1565.7|1562.7|1566.2|1563.2|1565.7|1562.7|74
1614154760000|2021-02-24 08:19:20|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|12
1614154770000|2021-02-24 08:19:30|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|10
1614154810000|2021-02-24 08:20:10|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|6
1614154840000|2021-02-24 08:20:40|||||||||12
1614154870000|2021-02-24 08:21:10|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|46
1614154880000|2021-02-24 08:21:20|1567.2|1564.2|1567.7|1564.7|1567.7|1564.7|1567.2|1564.2|41
1614154890000|2021-02-24 08:21:30|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|2
1614154900000|2021-02-24 08:21:40|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|12
1614154910000|2021-02-24 08:21:50|||||||||6
1614154930000|2021-02-24 08:22:10|1568.2|1565.2|1567.7|1564.7|1568.2|1565.2|1567.7|1564.7|6
1614154940000|2021-02-24 08:22:20|1568.2|1565.2|1567.7|1564.7|1568.2|1565.2|1567.7|1564.7|14
1614154950000|2021-02-24 08:22:30|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|43
1614154970000|2021-02-24 08:22:50|||||||||11
1614155010000|2021-02-24 08:23:30|1567.7|1564.7|1567.2|1564.2|1567.7|1564.7|1567.2|1564.2|57
1614155020000|2021-02-24 08:23:40|||||||||21
1614155040000|2021-02-24 08:24:00|||||||||7
1614155050000|2021-02-24 08:24:10|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|9
1614155060000|2021-02-24 08:24:20|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1
1614155070000|2021-02-24 08:24:30|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|16
1614155080000|2021-02-24 08:24:40|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|4
1614155090000|2021-02-24 08:24:50|||||||||1
1614155140000|2021-02-24 08:25:40|1568.7|1565.7|1569.2|1566.2|1569.2|1566.2|1568.7|1565.7|119
1614155150000|2021-02-24 08:25:50|1568.7|1565.7|1569.2|1566.2|1569.7|1566.7|1568.7|1565.7|26
1614155160000|2021-02-24 08:26:00|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|23
1614155180000|2021-02-24 08:26:20|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1
1614155190000|2021-02-24 08:26:30|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|18
1614155200000|2021-02-24 08:26:40|||||||||22
1614155210000|2021-02-24 08:26:50|||||||||12
1614155220000|2021-02-24 08:27:00|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|1569.2|1566.2|5
1614155250000|2021-02-24 08:27:30|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|7
1614155260000|2021-02-24 08:27:40|||||||||32
1614155280000|2021-02-24 08:28:00|1568.2|1565.2|1567.2|1564.2|1568.2|1565.2|1567.2|1564.2|35
1614155290000|2021-02-24 08:28:10|1567.7|1564.7|1566.7|1563.7|1567.7|1564.7|1566.7|1563.7|23
1614155300000|2021-02-24 08:28:20|||||||||2
1614155310000|2021-02-24 08:28:30|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|14
1614155330000|2021-02-24 08:28:50|||||||||5
1614155340000|2021-02-24 08:29:00|||||||||2
1614155360000|2021-02-24 08:29:20|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|4
1614155370000|2021-02-24 08:29:30|1567.2|1564.2|1566.7|1563.7|1567.2|1564.2|1566.7|1563.7|11
1614155380000|2021-02-24 08:29:40|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|2
1614155400000|2021-02-24 08:30:00|||||||||4
1614155410000|2021-02-24 08:30:10|1566.7|1563.7|1566.7|1563.7|1567.2|1564.2|1566.7|1563.7|74
1614155430000|2021-02-24 08:30:30|||||||||15
1614155460000|2021-02-24 08:31:00|||||||||5
1614155470000|2021-02-24 08:31:10|||||||||1
1614155480000|2021-02-24 08:31:20|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|2
1614155540000|2021-02-24 08:32:20|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|16
1614155550000|2021-02-24 08:32:30|1567.2|1564.2|1566.7|1563.7|1567.2|1564.2|1566.7|1563.7|34
1614155570000|2021-02-24 08:32:50|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|4
1614155580000|2021-02-24 08:33:00|||||||||4
1614155610000|2021-02-24 08:33:30|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|1567.2|1564.2|8
1614155620000|2021-02-24 08:33:40|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|9
1614155640000|2021-02-24 08:34:00|||||||||3
1614155680000|2021-02-24 08:34:40|1566.7|1563.7|1567.2|1564.2|1568.2|1565.2|1566.7|1563.7|71
1614155690000|2021-02-24 08:34:50|||||||||4
1614155700000|2021-02-24 08:35:00|||||||||6
1614155710000|2021-02-24 08:35:10|||||||||2
1614155720000|2021-02-24 08:35:20|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|8
1614155740000|2021-02-24 08:35:40|||||||||3
1614155750000|2021-02-24 08:35:50|||||||||10
1614155760000|2021-02-24 08:36:00|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|2
1614155770000|2021-02-24 08:36:10|||||||||12
1614155810000|2021-02-24 08:36:50|||||||||25
1614155820000|2021-02-24 08:37:00|1565.7|1562.7|1565.2|1562.2|1565.7|1562.7|1564.7|1561.7|27
1614155830000|2021-02-24 08:37:10|||||||||2
1614155840000|2021-02-24 08:37:20|||||||||312
1614155850000|2021-02-24 08:37:30|||||||||6
1614155870000|2021-02-24 08:37:50|||||||||1
1614155880000|2021-02-24 08:38:00|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|3
1614155900000|2021-02-24 08:38:20|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|41
1614155920000|2021-02-24 08:38:40|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|24
1614155930000|2021-02-24 08:38:50|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|11
1614155940000|2021-02-24 08:39:00|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|23
1614155950000|2021-02-24 08:39:10|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|12
1614155990000|2021-02-24 08:39:50|||||||||30
1614156080000|2021-02-24 08:41:20|||||||||93
1614156090000|2021-02-24 08:41:30|1566.2|1563.2|1565.7|1562.7|1566.2|1563.2|1565.7|1562.7|37
1614156100000|2021-02-24 08:41:40|||||||||4
1614156110000|2021-02-24 08:41:50|||||||||7
1614156140000|2021-02-24 08:42:20|||||||||17
1614156150000|2021-02-24 08:42:30|||||||||11
1614156160000|2021-02-24 08:42:40|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|206
1614156170000|2021-02-24 08:42:50|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|55
1614156180000|2021-02-24 08:43:00|||||||||1
1614156190000|2021-02-24 08:43:10|||||||||6
1614156200000|2021-02-24 08:43:20|||||||||1
1614156220000|2021-02-24 08:43:40|1564.2|1561.2|1563.7|1560.7|1564.2|1561.2|1563.7|1560.7|50
1614156230000|2021-02-24 08:43:50|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|5
1614156240000|2021-02-24 08:44:00|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|1563.2|1560.2|24
1614156250000|2021-02-24 08:44:10|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|1563.7|1560.7|28
1614156260000|2021-02-24 08:44:20|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|7
1614156280000|2021-02-24 08:44:40|||||||||12
1614156290000|2021-02-24 08:44:50|1565.2|1562.2|1564.2|1561.2|1565.2|1562.2|1563.2|1560.2|72
1614156300000|2021-02-24 08:45:00|1563.2|1560.2|1563.7|1560.7|1563.7|1560.7|1563.2|1560.2|17
1614156310000|2021-02-24 08:45:10|1563.2|1560.2|1563.7|1560.7|1563.7|1560.7|1563.2|1560.2|14
1614156320000|2021-02-24 08:45:20|1563.2|1560.2|1562.7|1559.7|1563.2|1560.2|1562.7|1559.7|7
1614156340000|2021-02-24 08:45:40|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|1562.7|1559.7|29
1614156350000|2021-02-24 08:45:50|||||||||24
1614156360000|2021-02-24 08:46:00|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|1
1614156370000|2021-02-24 08:46:10|1564.2|1561.2|1563.2|1560.2|1564.2|1561.2|1563.2|1560.2|10
1614156380000|2021-02-24 08:46:20|||||||||7
1614156390000|2021-02-24 08:46:30|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|9
1614156420000|2021-02-24 08:47:00|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|24
1614156450000|2021-02-24 08:47:30|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|29
1614156460000|2021-02-24 08:47:40|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|6
1614156480000|2021-02-24 08:48:00|||||||||11
1614156500000|2021-02-24 08:48:20|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|18
1614156510000|2021-02-24 08:48:30|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|25
1614156550000|2021-02-24 08:49:10|||||||||46
1614156590000|2021-02-24 08:49:50|1563.7|1560.7|1563.7|1560.7|1564.2|1561.2|1563.7|1560.7|55
1614156600000|2021-02-24 08:50:00|||||||||7
1614156620000|2021-02-24 08:50:20|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|28
1614156630000|2021-02-24 08:50:30|||||||||7
1614156650000|2021-02-24 08:50:50|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|66
1614156670000|2021-02-24 08:51:10|||||||||14
1614156680000|2021-02-24 08:51:20|1563.2|1560.2|1563.7|1560.7|1563.7|1560.7|1563.2|1560.2|21
1614156690000|2021-02-24 08:51:30|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|2
1614156700000|2021-02-24 08:51:40|1563.2|1560.2|1563.7|1560.7|1563.7|1560.7|1563.2|1560.2|9
1614156720000|2021-02-24 08:52:00|||||||||44
1614156730000|2021-02-24 08:52:10|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|23
1614156750000|2021-02-24 08:52:30|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|30
1614156780000|2021-02-24 08:53:00|||||||||17
1614156800000|2021-02-24 08:53:20|1563.2|1560.2|1563.7|1560.7|1563.7|1560.7|1563.2|1560.2|23
1614156810000|2021-02-24 08:53:30|||||||||8
1614156820000|2021-02-24 08:53:40|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|9
1614156830000|2021-02-24 08:53:50|||||||||12
1614156840000|2021-02-24 08:54:00|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|12
1614156850000|2021-02-24 08:54:10|||||||||6
1614156860000|2021-02-24 08:54:20|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|28
1614156940000|2021-02-24 08:55:40|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|77
1614156950000|2021-02-24 08:55:50|||||||||21
1614156980000|2021-02-24 08:56:20|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|23
1614157010000|2021-02-24 08:56:50|||||||||21
1614157040000|2021-02-24 08:57:20|||||||||34
1614157050000|2021-02-24 08:57:30|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|10
1614157080000|2021-02-24 08:58:00|1565.2|1562.2|1565.7|1562.7|1565.7|1562.7|1565.2|1562.2|37
1614157120000|2021-02-24 08:58:40|1565.2|1562.2|1565.7|1562.7|1565.7|1562.7|1565.2|1562.2|44
1614157190000|2021-02-24 08:59:50|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|300
1614157200000|2021-02-24 09:00:00|||||||||16
1614157220000|2021-02-24 09:00:20|||||||||6
1614157230000|2021-02-24 09:00:30|||||||||2
1614157240000|2021-02-24 09:00:40|||||||||1
1614157270000|2021-02-24 09:01:10|||||||||18
1614157360000|2021-02-24 09:02:40|||||||||21
1614157420000|2021-02-24 09:03:40|||||||||4
1614157430000|2021-02-24 09:03:50|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|9
1614157450000|2021-02-24 09:04:10|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|5
1614157460000|2021-02-24 09:04:20|||||||||4
1614157480000|2021-02-24 09:04:40|||||||||4
1614157490000|2021-02-24 09:04:50|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|3
1614157520000|2021-02-24 09:05:20|||||||||1
1614157540000|2021-02-24 09:05:40|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|12
1614157550000|2021-02-24 09:05:50|||||||||2
1614157560000|2021-02-24 09:06:00|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|47
1614157630000|2021-02-24 09:07:10|1565.2|1562.2|1564.7|1561.7|1565.2|1562.2|1564.7|1561.7|5
1614157680000|2021-02-24 09:08:00|||||||||37
1614157770000|2021-02-24 09:09:30|||||||||50
1614213900000|2021-02-25 00:45:00|1566.7|1563.7|1577.2|1574.2|1577.7|1574.7|1566.7|1563.7|18
1614213910000|2021-02-25 00:45:10|1577.7|1574.7|1577.2|1574.2|1577.7|1574.7|1576.7|1573.7|7
1614213920000|2021-02-25 00:45:20|1576.2|1573.2|1575.7|1572.7|1576.2|1573.2|1575.2|1572.2|6
1614213930000|2021-02-25 00:45:30|1575.2|1572.2|1575.2|1572.2|1575.7|1572.7|1575.2|1572.2|59
1614213940000|2021-02-25 00:45:40|1575.7|1572.7|1573.7|1570.7|1575.7|1572.7|1573.7|1570.7|10
1614213950000|2021-02-25 00:45:50|1574.7|1571.7|1573.7|1570.7|1574.7|1571.7|1573.7|1570.7|6
1614213960000|2021-02-25 00:46:00|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|4
1614213980000|2021-02-25 00:46:20|||||||||9
1614214000000|2021-02-25 00:46:40|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1
1614214010000|2021-02-25 00:46:50|1574.2|1571.2|1574.2|1571.2|1574.7|1571.7|1574.2|1571.2|16
1614214020000|2021-02-25 00:47:00|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|6
1614214030000|2021-02-25 00:47:10|||||||||1
1614214040000|2021-02-25 00:47:20|||||||||4
1614214060000|2021-02-25 00:47:40|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|5
1614214070000|2021-02-25 00:47:50|||||||||6
1614214080000|2021-02-25 00:48:00|||||||||1
1614214090000|2021-02-25 00:48:10|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1
1614214150000|2021-02-25 00:49:10|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|13
1614214160000|2021-02-25 00:49:20|||||||||1
1614214170000|2021-02-25 00:49:30|||||||||2
1614214180000|2021-02-25 00:49:40|||||||||1
1614214190000|2021-02-25 00:49:50|||||||||6
1614214210000|2021-02-25 00:50:10|||||||||6
1614214220000|2021-02-25 00:50:20|||||||||1
1614214240000|2021-02-25 00:50:40|||||||||2
1614214250000|2021-02-25 00:50:50|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1
1614214260000|2021-02-25 00:51:00|||||||||4
1614214290000|2021-02-25 00:51:30|||||||||1
1614214330000|2021-02-25 00:52:10|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|9
1614214350000|2021-02-25 00:52:30|1573.7|1570.7|1574.2|1571.2|1574.2|1571.2|1573.7|1570.7|5
1614214370000|2021-02-25 00:52:50|1573.7|1570.7|1574.2|1571.2|1574.2|1571.2|1573.7|1570.7|3
1614214390000|2021-02-25 00:53:10|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|2
1614214400000|2021-02-25 00:53:20|||||||||4
1614214410000|2021-02-25 00:53:30|||||||||13
1614214440000|2021-02-25 00:54:00|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1
1614214490000|2021-02-25 00:54:50|||||||||6
1614214500000|2021-02-25 00:55:00|||||||||1
1614214510000|2021-02-25 00:55:10|1573.7|1570.7|1574.2|1571.2|1574.2|1571.2|1573.7|1570.7|5
1614214520000|2021-02-25 00:55:20|||||||||6
1614214530000|2021-02-25 00:55:30|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1
1614214540000|2021-02-25 00:55:40|||||||||1
1614214550000|2021-02-25 00:55:50|||||||||1
1614214560000|2021-02-25 00:56:00|||||||||1
1614214580000|2021-02-25 00:56:20|||||||||2
1614214690000|2021-02-25 00:58:10|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|6
1614214720000|2021-02-25 00:58:40|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1
1614214740000|2021-02-25 00:59:00|||||||||3
1614214750000|2021-02-25 00:59:10|||||||||1
1614214760000|2021-02-25 00:59:20|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|4
1614214800000|2021-02-25 01:00:00|1573.7|1570.7|1574.2|1571.2|1574.2|1571.2|1573.7|1570.7|2
1614214810000|2021-02-25 01:00:10|||||||||8
1614214830000|2021-02-25 01:00:30|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|10
1614214840000|2021-02-25 01:00:40|1575.2|1572.2|1575.7|1572.7|1575.7|1572.7|1574.7|1571.7|8
1614214850000|2021-02-25 01:00:50|||||||||3
1614214860000|2021-02-25 01:01:00|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|90
1614214870000|2021-02-25 01:01:10|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|9
1614214890000|2021-02-25 01:01:30|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|13
1614214900000|2021-02-25 01:01:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|13
1614214910000|2021-02-25 01:01:50|||||||||3
1614214930000|2021-02-25 01:02:10|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|5
1614214940000|2021-02-25 01:02:20|||||||||30
1614214970000|2021-02-25 01:02:50|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|5
1614214980000|2021-02-25 01:03:00|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1576.7|1573.7|22
1614214990000|2021-02-25 01:03:10|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|3
1614215000000|2021-02-25 01:03:20|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|17
1614215010000|2021-02-25 01:03:30|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1
1614215020000|2021-02-25 01:03:40|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|9
1614215030000|2021-02-25 01:03:50|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|10
1614215040000|2021-02-25 01:04:00|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|4
1614215080000|2021-02-25 01:04:40|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|8
1614215090000|2021-02-25 01:04:50|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|2
1614215100000|2021-02-25 01:05:00|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|4
1614215110000|2021-02-25 01:05:10|1574.2|1571.2|1573.7|1570.7|1574.2|1571.2|1573.7|1570.7|6
1614215120000|2021-02-25 01:05:20|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|15
1614215130000|2021-02-25 01:05:30|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|11
1614215140000|2021-02-25 01:05:40|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|2
1614215150000|2021-02-25 01:05:50|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|5
1614215160000|2021-02-25 01:06:00|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|25
1614215170000|2021-02-25 01:06:10|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|5
1614215180000|2021-02-25 01:06:20|1572.2|1569.2|1572.7|1569.7|1572.7|1569.7|1572.2|1569.2|3
1614215200000|2021-02-25 01:06:40|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|30
1614215210000|2021-02-25 01:06:50|||||||||2
1614215220000|2021-02-25 01:07:00|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|12
1614215230000|2021-02-25 01:07:10|||||||||2
1614215260000|2021-02-25 01:07:40|||||||||4
1614215290000|2021-02-25 01:08:10|||||||||2
1614215300000|2021-02-25 01:08:20|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|15
1614215310000|2021-02-25 01:08:30|1572.7|1569.7|1573.2|1570.2|1573.2|1570.2|1572.7|1569.7|15
1614215330000|2021-02-25 01:08:50|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|3
1614215340000|2021-02-25 01:09:00|||||||||4
1614215350000|2021-02-25 01:09:10|||||||||1
1614215360000|2021-02-25 01:09:20|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|30
1614215370000|2021-02-25 01:09:30|||||||||6
1614215380000|2021-02-25 01:09:40|1572.7|1569.7|1572.2|1569.2|1572.7|1569.7|1572.2|1569.2|9
1614215400000|2021-02-25 01:10:00|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1
1614215410000|2021-02-25 01:10:10|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|12
1614215420000|2021-02-25 01:10:20|||||||||3
1614215430000|2021-02-25 01:10:30|||||||||1
1614215450000|2021-02-25 01:10:50|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|4
1614215490000|2021-02-25 01:11:30|||||||||9
1614215510000|2021-02-25 01:11:50|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1
1614215520000|2021-02-25 01:12:00|||||||||4
1614215540000|2021-02-25 01:12:20|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1
1614215550000|2021-02-25 01:12:30|||||||||24
1614215570000|2021-02-25 01:12:50|||||||||3
1614215590000|2021-02-25 01:13:10|||||||||12
1614215610000|2021-02-25 01:13:30|1574.2|1571.2|1573.7|1570.7|1574.2|1571.2|1573.7|1570.7|7
1614215630000|2021-02-25 01:13:50|1574.7|1571.7|1575.2|1572.2|1575.2|1572.2|1574.7|1571.7|2
1614215640000|2021-02-25 01:14:00|1574.7|1571.7|1575.2|1572.2|1575.2|1572.2|1574.7|1571.7|3
1614215680000|2021-02-25 01:14:40|1574.7|1571.7|1575.2|1572.2|1575.2|1572.2|1574.7|1571.7|4
1614215700000|2021-02-25 01:15:00|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|17
1614215710000|2021-02-25 01:15:10|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1
1614215720000|2021-02-25 01:15:20|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|12
1614215730000|2021-02-25 01:15:30|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|4
1614215740000|2021-02-25 01:15:40|||||||||3
1614215750000|2021-02-25 01:15:50|||||||||18
1614215760000|2021-02-25 01:16:00|1576.7|1573.7|1577.2|1574.2|1577.2|1574.2|1576.7|1573.7|12
1614215790000|2021-02-25 01:16:30|1576.7|1573.7|1577.2|1574.2|1577.2|1574.2|1576.7|1573.7|17
1614215800000|2021-02-25 01:16:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.2|1574.2|5
1614215810000|2021-02-25 01:16:50|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|13
1614215820000|2021-02-25 01:17:00|1577.7|1574.7|1578.2|1575.2|1578.2|1575.2|1577.7|1574.7|14
1614215830000|2021-02-25 01:17:10|1577.7|1574.7|1577.7|1574.7|1578.2|1575.2|1577.7|1574.7|18
1614215840000|2021-02-25 01:17:20|||||||||5
1614215850000|2021-02-25 01:17:30|||||||||2
1614215860000|2021-02-25 01:17:40|1578.2|1575.2|1577.7|1574.7|1578.2|1575.2|1577.7|1574.7|30
1614215880000|2021-02-25 01:18:00|||||||||23
1614215890000|2021-02-25 01:18:10|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|5
1614215940000|2021-02-25 01:19:00|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|3
1614215980000|2021-02-25 01:19:40|||||||||11
1614216040000|2021-02-25 01:20:40|||||||||6
1614216050000|2021-02-25 01:20:50|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|11
1614216060000|2021-02-25 01:21:00|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|10
1614216100000|2021-02-25 01:21:40|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1576.7|1573.7|21
1614216110000|2021-02-25 01:21:50|||||||||2
1614216120000|2021-02-25 01:22:00|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|2
1614216160000|2021-02-25 01:22:40|||||||||15
1614216180000|2021-02-25 01:23:00|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|3
1614216190000|2021-02-25 01:23:10|||||||||13
1614216200000|2021-02-25 01:23:20|1575.7|1572.7|1576.2|1573.2|1576.2|1573.2|1575.7|1572.7|6
1614216210000|2021-02-25 01:23:30|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|2
1614216220000|2021-02-25 01:23:40|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|2
1614216230000|2021-02-25 01:23:50|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|2
1614216240000|2021-02-25 01:24:00|||||||||4
1614216250000|2021-02-25 01:24:10|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|7
1614216260000|2021-02-25 01:24:20|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|3
1614216270000|2021-02-25 01:24:30|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1574.7|1571.7|7
1614216290000|2021-02-25 01:24:50|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1
1614216300000|2021-02-25 01:25:00|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|3
1614216310000|2021-02-25 01:25:10|||||||||2
1614216330000|2021-02-25 01:25:30|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|6
1614216340000|2021-02-25 01:25:40|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|27
1614216360000|2021-02-25 01:26:00|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|2
1614216370000|2021-02-25 01:26:10|1576.2|1573.2|1575.7|1572.7|1576.2|1573.2|1575.7|1572.7|8
1614216390000|2021-02-25 01:26:30|1576.2|1573.2|1575.2|1572.2|1576.2|1573.2|1575.2|1572.2|5
1614216420000|2021-02-25 01:27:00|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|2
1614216460000|2021-02-25 01:27:40|||||||||9
1614216510000|2021-02-25 01:28:30|||||||||2
1614216550000|2021-02-25 01:29:10|||||||||2
1614216610000|2021-02-25 01:30:10|||||||||6
1614216650000|2021-02-25 01:30:50|||||||||5
1614216670000|2021-02-25 01:31:10|||||||||3
1614216680000|2021-02-25 01:31:20|||||||||1
1614216740000|2021-02-25 01:32:20|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|8
1614216760000|2021-02-25 01:32:40|||||||||10
1614216770000|2021-02-25 01:32:50|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1
1614216780000|2021-02-25 01:33:00|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|7
1614216800000|2021-02-25 01:33:20|||||||||22
1614216820000|2021-02-25 01:33:40|||||||||7
1614216840000|2021-02-25 01:34:00|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|5
1614216850000|2021-02-25 01:34:10|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|6
1614216880000|2021-02-25 01:34:40|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|3
1614216930000|2021-02-25 01:35:30|||||||||16
1614216980000|2021-02-25 01:36:20|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|2
1614217010000|2021-02-25 01:36:50|||||||||4
1614217020000|2021-02-25 01:37:00|||||||||9
1614217050000|2021-02-25 01:37:30|||||||||5
1614217080000|2021-02-25 01:38:00|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|2
1614217090000|2021-02-25 01:38:10|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|3
1614217110000|2021-02-25 01:38:30|||||||||1
1614217130000|2021-02-25 01:38:50|||||||||1
1614217140000|2021-02-25 01:39:00|||||||||4
1614217160000|2021-02-25 01:39:20|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1
1614217290000|2021-02-25 01:41:30|||||||||38
1614217330000|2021-02-25 01:42:10|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|6
1614217470000|2021-02-25 01:44:30|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|9
1614217480000|2021-02-25 01:44:40|||||||||12
1614217530000|2021-02-25 01:45:30|||||||||6
1614217550000|2021-02-25 01:45:50|||||||||1
1614217590000|2021-02-25 01:46:30|||||||||5
1614217620000|2021-02-25 01:47:00|||||||||76
1614217650000|2021-02-25 01:47:30|||||||||3
1614217670000|2021-02-25 01:47:50|||||||||1
1614217690000|2021-02-25 01:48:10|||||||||8
1614217710000|2021-02-25 01:48:30|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1
1614217750000|2021-02-25 01:49:10|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|21
1614217790000|2021-02-25 01:49:50|||||||||1
1614217800000|2021-02-25 01:50:00|||||||||1
1614217820000|2021-02-25 01:50:20|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|32
1614217840000|2021-02-25 01:50:40|||||||||2
1614217870000|2021-02-25 01:51:10|||||||||4
1614217880000|2021-02-25 01:51:20|||||||||2
1614217920000|2021-02-25 01:52:00|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1
1614217980000|2021-02-25 01:53:00|||||||||4
1614217990000|2021-02-25 01:53:10|||||||||3
1614218000000|2021-02-25 01:53:20|||||||||4
1614218010000|2021-02-25 01:53:30|||||||||2
1614218020000|2021-02-25 01:53:40|||||||||7
1614218050000|2021-02-25 01:54:10|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|13
1614218070000|2021-02-25 01:54:30|||||||||3
1614218080000|2021-02-25 01:54:40|||||||||1
1614218090000|2021-02-25 01:54:50|||||||||1
1614218100000|2021-02-25 01:55:00|||||||||1
1614218120000|2021-02-25 01:55:20|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|75
1614218210000|2021-02-25 01:56:50|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|20
1614218220000|2021-02-25 01:57:00|||||||||3
1614218230000|2021-02-25 01:57:10|||||||||2
1614218270000|2021-02-25 01:57:50|||||||||1
1614218390000|2021-02-25 01:59:50|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|4
1614218410000|2021-02-25 02:00:10|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|12
1614218440000|2021-02-25 02:00:40|||||||||2
1614218510000|2021-02-25 02:01:50|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1
1614218540000|2021-02-25 02:02:20|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|3
1614218550000|2021-02-25 02:02:30|||||||||4
1614218580000|2021-02-25 02:03:00|||||||||1
1614218750000|2021-02-25 02:05:50|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1574.7|1571.7|15
1614218760000|2021-02-25 02:06:00|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|10
1614218780000|2021-02-25 02:06:20|||||||||3
1614218860000|2021-02-25 02:07:40|||||||||1
1614218880000|2021-02-25 02:08:00|||||||||3
1614218890000|2021-02-25 02:08:10|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|13
1614218920000|2021-02-25 02:08:40|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|20
1614218950000|2021-02-25 02:09:10|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|12
1614218960000|2021-02-25 02:09:20|1574.7|1571.7|1575.2|1572.2|1575.2|1572.2|1574.7|1571.7|3
1614218970000|2021-02-25 02:09:30|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|5
1614218980000|2021-02-25 02:09:40|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1
1614219060000|2021-02-25 02:11:00|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|5
1614219070000|2021-02-25 02:11:10|||||||||28
1614219090000|2021-02-25 02:11:30|||||||||3
1614219100000|2021-02-25 02:11:40|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|6
1614219110000|2021-02-25 02:11:50|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|33
1614219120000|2021-02-25 02:12:00|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|5
1614219140000|2021-02-25 02:12:20|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|4
1614219150000|2021-02-25 02:12:30|||||||||2
1614219210000|2021-02-25 02:13:30|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|2
1614219260000|2021-02-25 02:14:20|||||||||30
1614219280000|2021-02-25 02:14:40|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|4
1614219350000|2021-02-25 02:15:50|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|6
1614219450000|2021-02-25 02:17:30|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|17
1614219470000|2021-02-25 02:17:50|||||||||5
1614219480000|2021-02-25 02:18:00|||||||||2
1614219500000|2021-02-25 02:18:20|||||||||1
1614219550000|2021-02-25 02:19:10|||||||||1
1614219620000|2021-02-25 02:20:20|||||||||20
1614219690000|2021-02-25 02:21:30|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|7
1614219820000|2021-02-25 02:23:40|||||||||29
1614219870000|2021-02-25 02:24:30|||||||||5
1614219880000|2021-02-25 02:24:40|||||||||15
1614219920000|2021-02-25 02:25:20|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|4
1614220070000|2021-02-25 02:27:50|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|16
1614220100000|2021-02-25 02:28:20|||||||||3
1614220200000|2021-02-25 02:30:00|||||||||1
1614220210000|2021-02-25 02:30:10|||||||||1
1614220220000|2021-02-25 02:30:20|||||||||3
1614220280000|2021-02-25 02:31:20|||||||||2
1614220320000|2021-02-25 02:32:00|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1
1614220360000|2021-02-25 02:32:40|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|2
1614220420000|2021-02-25 02:33:40|1573.7|1570.7|1574.2|1571.2|1574.2|1571.2|1573.7|1570.7|26
1614220430000|2021-02-25 02:33:50|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|16
1614220440000|2021-02-25 02:34:00|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|3
1614220450000|2021-02-25 02:34:10|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1
1614220480000|2021-02-25 02:34:40|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|8
1614220570000|2021-02-25 02:36:10|||||||||21
1614220580000|2021-02-25 02:36:20|||||||||3
1614220590000|2021-02-25 02:36:30|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|10
1614220630000|2021-02-25 02:37:10|1573.2|1570.2|1573.2|1570.2|1573.7|1570.7|1573.2|1570.2|15
1614220640000|2021-02-25 02:37:20|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|4
1614220710000|2021-02-25 02:38:30|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|8
1614220790000|2021-02-25 02:39:50|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|11
1614220820000|2021-02-25 02:40:20|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1573.7|1570.7|25
1614220870000|2021-02-25 02:41:10|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|6
1614220920000|2021-02-25 02:42:00|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|14
1614220970000|2021-02-25 02:42:50|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|7
1614220980000|2021-02-25 02:43:00|1574.2|1571.2|1574.2|1571.2|1574.7|1571.7|1574.2|1571.2|7
1614220990000|2021-02-25 02:43:10|1574.7|1571.7|1574.2|1571.2|1574.7|1571.7|1574.2|1571.2|23
1614221000000|2021-02-25 02:43:20|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|3
1614221020000|2021-02-25 02:43:40|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|2
1614221080000|2021-02-25 02:44:40|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|7
1614221170000|2021-02-25 02:46:10|1574.2|1571.2|1574.7|1571.7|1574.7|1571.7|1574.2|1571.2|15
1614221190000|2021-02-25 02:46:30|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|4
1614221200000|2021-02-25 02:46:40|||||||||3
1614221210000|2021-02-25 02:46:50|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|3
1614221220000|2021-02-25 02:47:00|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|3
1614221260000|2021-02-25 02:47:40|||||||||7
1614221300000|2021-02-25 02:48:20|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|3
1614221310000|2021-02-25 02:48:30|1573.7|1570.7|1573.2|1570.2|1573.7|1570.7|1573.2|1570.2|9
1614221320000|2021-02-25 02:48:40|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|12
1614221370000|2021-02-25 02:49:30|||||||||1
1614221440000|2021-02-25 02:50:40|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|6
1614221490000|2021-02-25 02:51:30|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|27
1614221500000|2021-02-25 02:51:40|1573.2|1570.2|1572.7|1569.7|1573.2|1570.2|1572.7|1569.7|8
1614221560000|2021-02-25 02:52:40|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|12
1614221570000|2021-02-25 02:52:50|1572.7|1569.7|1573.2|1570.2|1573.2|1570.2|1572.7|1569.7|4
1614221600000|2021-02-25 02:53:20|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|4
1614221670000|2021-02-25 02:54:30|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1571.7|1568.7|38
1614221800000|2021-02-25 02:56:40|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|86
1614221840000|2021-02-25 02:57:20|1572.7|1569.7|1573.7|1570.7|1573.7|1570.7|1572.7|1569.7|16
1614221860000|2021-02-25 02:57:40|||||||||5
1614221910000|2021-02-25 02:58:30|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|14
1614221930000|2021-02-25 02:58:50|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|7
1614221960000|2021-02-25 02:59:20|||||||||1
1614222000000|2021-02-25 03:00:00|||||||||21
1614222010000|2021-02-25 03:00:10|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1
1614222030000|2021-02-25 03:00:30|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|5
1614222050000|2021-02-25 03:00:50|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|3
1614222060000|2021-02-25 03:01:00|1575.2|1572.2|1575.7|1572.7|1575.7|1572.7|1575.2|1572.2|9
1614222070000|2021-02-25 03:01:10|1575.2|1572.2|1575.2|1572.2|1575.7|1572.7|1575.2|1572.2|7
1614222080000|2021-02-25 03:01:20|1575.7|1572.7|1575.2|1572.2|1575.7|1572.7|1575.2|1572.2|8
1614222090000|2021-02-25 03:01:30|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|3
1614222110000|2021-02-25 03:01:50|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|2
1614222120000|2021-02-25 03:02:00|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|4
1614222150000|2021-02-25 03:02:30|1575.2|1572.2|1576.2|1573.2|1576.2|1573.2|1575.2|1572.2|4
1614222190000|2021-02-25 03:03:10|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|22
1614222210000|2021-02-25 03:03:30|||||||||17
1614222320000|2021-02-25 03:05:20|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|19
1614222330000|2021-02-25 03:05:30|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|8
1614222420000|2021-02-25 03:07:00|1575.2|1572.2|1575.7|1572.7|1575.7|1572.7|1575.2|1572.2|35
1614222450000|2021-02-25 03:07:30|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|2
1614222530000|2021-02-25 03:08:50|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|6
1614222550000|2021-02-25 03:09:10|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|21
1614222560000|2021-02-25 03:09:20|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|16
1614222570000|2021-02-25 03:09:30|1577.2|1574.2|1577.2|1574.2|1578.2|1575.2|1577.2|1574.2|55
1614222580000|2021-02-25 03:09:40|1578.2|1575.2|1577.2|1574.2|1578.2|1575.2|1577.2|1574.2|10
1614222590000|2021-02-25 03:09:50|||||||||4
1614222600000|2021-02-25 03:10:00|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|7
1614222620000|2021-02-25 03:10:20|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|5
1614222640000|2021-02-25 03:10:40|||||||||25
1614222650000|2021-02-25 03:10:50|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|4
1614222660000|2021-02-25 03:11:00|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|3
1614222670000|2021-02-25 03:11:10|1577.7|1574.7|1577.2|1574.2|1577.7|1574.7|1577.2|1574.2|4
1614222680000|2021-02-25 03:11:20|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|2
1614222690000|2021-02-25 03:11:30|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1576.7|1573.7|5
1614222710000|2021-02-25 03:11:50|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|2
1614222760000|2021-02-25 03:12:40|1577.2|1574.2|1577.7|1574.7|1577.7|1574.7|1577.2|1574.2|12
1614222770000|2021-02-25 03:12:50|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|3
1614222780000|2021-02-25 03:13:00|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|2
1614222790000|2021-02-25 03:13:10|||||||||3
1614222810000|2021-02-25 03:13:30|1577.2|1574.2|1577.2|1574.2|1577.7|1574.7|1577.2|1574.2|8
1614222850000|2021-02-25 03:14:10|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|7
1614222870000|2021-02-25 03:14:30|1577.2|1574.2|1576.2|1573.2|1577.7|1574.7|1576.2|1573.2|11
1614222880000|2021-02-25 03:14:40|1577.2|1574.2|1575.7|1572.7|1577.2|1574.2|1575.7|1572.7|7
1614222910000|2021-02-25 03:15:10|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|2
1614222920000|2021-02-25 03:15:20|1576.7|1573.7|1577.2|1574.2|1577.2|1574.2|1576.7|1573.7|5
1614222970000|2021-02-25 03:16:10|||||||||3
1614222980000|2021-02-25 03:16:20|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1
1614223000000|2021-02-25 03:16:40|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|4
1614223020000|2021-02-25 03:17:00|1576.7|1573.7|1576.2|1573.2|1577.2|1574.2|1576.2|1573.2|11
1614223090000|2021-02-25 03:18:10|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|2
1614223140000|2021-02-25 03:19:00|||||||||7
1614223190000|2021-02-25 03:19:50|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|7
1614223200000|2021-02-25 03:20:00|1576.7|1573.7|1577.2|1574.2|1577.2|1574.2|1576.7|1573.7|6
1614223220000|2021-02-25 03:20:20|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|6
1614223250000|2021-02-25 03:20:50|1577.2|1574.2|1576.7|1573.7|1577.2|1574.2|1576.2|1573.2|14
1614223270000|2021-02-25 03:21:10|||||||||1
1614223310000|2021-02-25 03:21:50|||||||||4
1614223340000|2021-02-25 03:22:20|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|14
1614223350000|2021-02-25 03:22:30|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1
1614223360000|2021-02-25 03:22:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|10
1614223410000|2021-02-25 03:23:30|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|9
1614223470000|2021-02-25 03:24:30|||||||||15
1614223540000|2021-02-25 03:25:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|7
1614223580000|2021-02-25 03:26:20|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|8
1614223600000|2021-02-25 03:26:40|||||||||2
1614223610000|2021-02-25 03:26:50|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1
1614223630000|2021-02-25 03:27:10|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|16
1614223650000|2021-02-25 03:27:30|||||||||4
1614223660000|2021-02-25 03:27:40|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1
1614223710000|2021-02-25 03:28:30|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|10
1614223750000|2021-02-25 03:29:10|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|3
1614223760000|2021-02-25 03:29:20|1577.2|1574.2|1577.7|1574.7|1577.7|1574.7|1577.2|1574.2|5
1614223800000|2021-02-25 03:30:00|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|6
1614223830000|2021-02-25 03:30:30|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|14
1614223870000|2021-02-25 03:31:10|1577.2|1574.2|1577.7|1574.7|1577.7|1574.7|1577.2|1574.2|10
1614223890000|2021-02-25 03:31:30|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|5
1614223900000|2021-02-25 03:31:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|5
1614223930000|2021-02-25 03:32:10|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|5
1614223950000|2021-02-25 03:32:30|1577.7|1574.7|1577.2|1574.2|1577.7|1574.7|1577.2|1574.2|8
1614223970000|2021-02-25 03:32:50|||||||||5
1614223980000|2021-02-25 03:33:00|1576.7|1573.7|1577.2|1574.2|1577.7|1574.7|1576.7|1573.7|11
1614223990000|2021-02-25 03:33:10|1577.7|1574.7|1578.2|1575.2|1578.2|1575.2|1577.7|1574.7|6
1614224000000|2021-02-25 03:33:20|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1
1614224010000|2021-02-25 03:33:30|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|4
1614224020000|2021-02-25 03:33:40|||||||||3
1614224030000|2021-02-25 03:33:50|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|2
1614224110000|2021-02-25 03:35:10|1577.2|1574.2|1577.7|1574.7|1577.7|1574.7|1577.2|1574.2|9
1614224130000|2021-02-25 03:35:30|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|9
1614224170000|2021-02-25 03:36:10|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|2
1614224180000|2021-02-25 03:36:20|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|14
1614224210000|2021-02-25 03:36:50|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|5
1614224220000|2021-02-25 03:37:00|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|7
1614224260000|2021-02-25 03:37:40|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1
1614224300000|2021-02-25 03:38:20|||||||||13
1614224350000|2021-02-25 03:39:10|||||||||5
1614224380000|2021-02-25 03:39:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|2
1614224410000|2021-02-25 03:40:10|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|8
1614224420000|2021-02-25 03:40:20|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1
1614224450000|2021-02-25 03:40:50|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1
1614224460000|2021-02-25 03:41:00|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1
1614224490000|2021-02-25 03:41:30|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|4
1614224560000|2021-02-25 03:42:40|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|26
1614224570000|2021-02-25 03:42:50|||||||||1
1614224580000|2021-02-25 03:43:00|||||||||1
1614224650000|2021-02-25 03:44:10|1578.2|1575.2|1577.7|1574.7|1578.2|1575.2|1577.7|1574.7|6
1614224680000|2021-02-25 03:44:40|||||||||4
1614224690000|2021-02-25 03:44:50|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|6
1614224760000|2021-02-25 03:46:00|1577.7|1574.7|1578.2|1575.2|1578.2|1575.2|1577.7|1574.7|5
1614224780000|2021-02-25 03:46:20|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1
1614224850000|2021-02-25 03:47:30|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|4
1614224870000|2021-02-25 03:47:50|1577.7|1574.7|1578.7|1575.7|1578.7|1575.7|1577.7|1574.7|9
1614224910000|2021-02-25 03:48:30|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1
1614224980000|2021-02-25 03:49:40|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|72
1614224990000|2021-02-25 03:49:50|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|3
1614225000000|2021-02-25 03:50:00|||||||||4
1614225010000|2021-02-25 03:50:10|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|5
1614225060000|2021-02-25 03:51:00|1579.2|1576.2|1578.7|1575.7|1579.7|1576.7|1578.7|1575.7|8
1614225070000|2021-02-25 03:51:10|1579.2|1576.2|1579.7|1576.7|1579.7|1576.7|1579.2|1576.2|2
1614225090000|2021-02-25 03:51:30|1579.2|1576.2|1578.7|1575.7|1579.2|1576.2|1578.7|1575.7|14
1614225110000|2021-02-25 03:51:50|||||||||1
1614225130000|2021-02-25 03:52:10|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|6
1614225150000|2021-02-25 03:52:30|1579.2|1576.2|1579.7|1576.7|1579.7|1576.7|1579.2|1576.2|2
1614225180000|2021-02-25 03:53:00|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|6
1614225190000|2021-02-25 03:53:10|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|11
1614225200000|2021-02-25 03:53:20|1580.2|1577.2|1580.2|1577.2|1580.7|1577.7|1580.2|1577.2|22
1614225210000|2021-02-25 03:53:30|1580.7|1577.7|1580.2|1577.2|1580.7|1577.7|1580.2|1577.2|19
1614225230000|2021-02-25 03:53:50|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|8
1614225240000|2021-02-25 03:54:00|||||||||1
1614225260000|2021-02-25 03:54:20|||||||||2
1614225280000|2021-02-25 03:54:40|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|7
1614225300000|2021-02-25 03:55:00|||||||||3
1614225310000|2021-02-25 03:55:10|1580.7|1577.7|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|6
1614225320000|2021-02-25 03:55:20|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|5
1614225350000|2021-02-25 03:55:50|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1614225360000|2021-02-25 03:56:00|||||||||8
1614225370000|2021-02-25 03:56:10|||||||||16
1614225380000|2021-02-25 03:56:20|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1614225390000|2021-02-25 03:56:30|||||||||3
1614225400000|2021-02-25 03:56:40|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|8
1614225420000|2021-02-25 03:57:00|||||||||3
1614225430000|2021-02-25 03:57:10|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1
1614225440000|2021-02-25 03:57:20|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1
1614225450000|2021-02-25 03:57:30|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1
1614225460000|2021-02-25 03:57:40|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|4
1614225470000|2021-02-25 03:57:50|||||||||3
1614225480000|2021-02-25 03:58:00|||||||||3
1614225510000|2021-02-25 03:58:30|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|2
1614225520000|2021-02-25 03:58:40|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1614225530000|2021-02-25 03:58:50|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|2
1614225540000|2021-02-25 03:59:00|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.2|1577.2|10
1614225550000|2021-02-25 03:59:10|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1
1614225560000|2021-02-25 03:59:20|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|3
1614225580000|2021-02-25 03:59:40|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1
1614225640000|2021-02-25 04:00:40|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|2
1614225650000|2021-02-25 04:00:50|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|9
1614225720000|2021-02-25 04:02:00|1579.7|1576.7|1580.2|1577.2|1580.2|1577.2|1579.7|1576.7|6
1614225750000|2021-02-25 04:02:30|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|3
1614225810000|2021-02-25 04:03:30|||||||||17
1614225860000|2021-02-25 04:04:20|1579.2|1576.2|1579.7|1576.7|1579.7|1576.7|1579.2|1576.2|17
1614225910000|2021-02-25 04:05:10|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1
1614225980000|2021-02-25 04:06:20|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|14
1614225990000|2021-02-25 04:06:30|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|7
1614226040000|2021-02-25 04:07:20|||||||||9
1614226070000|2021-02-25 04:07:50|||||||||8
1614226080000|2021-02-25 04:08:00|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|3
1614226160000|2021-02-25 04:09:20|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|7
1614226170000|2021-02-25 04:09:30|||||||||3
1614226190000|2021-02-25 04:09:50|||||||||4
1614226200000|2021-02-25 04:10:00|||||||||3
1614226220000|2021-02-25 04:10:20|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|4
1614226260000|2021-02-25 04:11:00|||||||||2
1614226350000|2021-02-25 04:12:30|1580.2|1577.2|1580.7|1577.7|1580.7|1577.7|1580.2|1577.2|11
1614226400000|2021-02-25 04:13:20|||||||||10
1614226500000|2021-02-25 04:15:00|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|3
1614226510000|2021-02-25 04:15:10|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|2
1614226530000|2021-02-25 04:15:30|1580.2|1577.2|1580.7|1577.7|1580.7|1577.7|1580.2|1577.2|8
1614226560000|2021-02-25 04:16:00|1580.2|1577.2|1579.7|1576.7|1580.7|1577.7|1579.7|1576.7|15
1614226570000|2021-02-25 04:16:10|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1
1614226590000|2021-02-25 04:16:30|1580.7|1577.7|1579.7|1576.7|1580.7|1577.7|1579.7|1576.7|4
1614226630000|2021-02-25 04:17:10|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|2
1614226650000|2021-02-25 04:17:30|1580.2|1577.2|1581.2|1578.2|1581.2|1578.2|1580.2|1577.2|6
1614226670000|2021-02-25 04:17:50|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|3
1614226680000|2021-02-25 04:18:00|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|3
1614226720000|2021-02-25 04:18:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|6
1614226730000|2021-02-25 04:18:50|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1614226780000|2021-02-25 04:19:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|21
1614226800000|2021-02-25 04:20:00|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1614226810000|2021-02-25 04:20:10|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1
1614226880000|2021-02-25 04:21:20|1580.7|1577.7|1580.2|1577.2|1580.7|1577.7|1580.2|1577.2|2
1614226900000|2021-02-25 04:21:40|1580.7|1577.7|1580.7|1577.7|1581.2|1578.2|1580.7|1577.7|14
1614226910000|2021-02-25 04:21:50|||||||||1
1614226920000|2021-02-25 04:22:00|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|4
1614226930000|2021-02-25 04:22:10|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|5
1614226950000|2021-02-25 04:22:30|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1
1614226980000|2021-02-25 04:23:00|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|11
1614227010000|2021-02-25 04:23:30|||||||||1
1614227050000|2021-02-25 04:24:10|1580.2|1577.2|1580.7|1577.7|1580.7|1577.7|1580.2|1577.2|5
1614227090000|2021-02-25 04:24:50|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|11
1614227130000|2021-02-25 04:25:30|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|69
1614227170000|2021-02-25 04:26:10|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|2
1614227260000|2021-02-25 04:27:40|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|7
1614227270000|2021-02-25 04:27:50|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|7
1614227310000|2021-02-25 04:28:30|||||||||17
1614227330000|2021-02-25 04:28:50|1581.7|1578.7|1581.2|1578.2|1581.7|1578.7|1581.2|1578.2|9
1614227370000|2021-02-25 04:29:30|1581.7|1578.7|1581.2|1578.2|1581.7|1578.7|1581.2|1578.2|13
1614227390000|2021-02-25 04:29:50|||||||||1
1614227400000|2021-02-25 04:30:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1614227460000|2021-02-25 04:31:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|19
1614227560000|2021-02-25 04:32:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|5
1614227610000|2021-02-25 04:33:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|2
1614227640000|2021-02-25 04:34:00|||||||||18
1614227650000|2021-02-25 04:34:10|1583.2|1580.2|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|5
1614227760000|2021-02-25 04:36:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|16
1614227770000|2021-02-25 04:36:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|6
1614227820000|2021-02-25 04:37:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|7
1614227830000|2021-02-25 04:37:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|11
1614227880000|2021-02-25 04:38:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|23
1614227920000|2021-02-25 04:38:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1614227930000|2021-02-25 04:38:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1614227950000|2021-02-25 04:39:10|1582.7|1579.7|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|18
1614228000000|2021-02-25 04:40:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|6
1614228130000|2021-02-25 04:42:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|25
1614228200000|2021-02-25 04:43:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|19
1614228230000|2021-02-25 04:43:50|||||||||21
1614234600000|2021-02-25 06:30:00|1581.7|1578.7|1580.2|1577.2|1582.7|1579.7|1580.2|1577.2|209
1614234610000|2021-02-25 06:30:10|1580.7|1577.7|1578.7|1575.7|1580.7|1577.7|1578.7|1575.7|10
1614234620000|2021-02-25 06:30:20|1579.7|1576.7|1579.2|1576.2|1579.7|1576.7|1579.2|1576.2|8
1614234630000|2021-02-25 06:30:30|||||||||5
1614234650000|2021-02-25 06:30:50|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|16
1614234660000|2021-02-25 06:31:00|1580.2|1577.2|1579.2|1576.2|1580.7|1577.7|1579.2|1576.2|7
1614234670000|2021-02-25 06:31:10|1580.2|1577.2|1579.2|1576.2|1580.2|1577.2|1579.2|1576.2|82
1614234680000|2021-02-25 06:31:20|1580.2|1577.2|1579.7|1576.7|1580.2|1577.2|1579.7|1576.7|6
1614234690000|2021-02-25 06:31:30|1579.2|1576.2|1580.7|1577.7|1580.7|1577.7|1579.2|1576.2|11
1614234700000|2021-02-25 06:31:40|1580.2|1577.2|1580.7|1577.7|1581.2|1578.2|1580.2|1577.2|49
1614234710000|2021-02-25 06:31:50|1581.2|1578.2|1580.2|1577.2|1581.2|1578.2|1580.2|1577.2|17
1614234720000|2021-02-25 06:32:00|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.2|1576.2|7
1614234730000|2021-02-25 06:32:10|||||||||15
1614234740000|2021-02-25 06:32:20|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1614234750000|2021-02-25 06:32:30|1581.2|1578.2|1581.7|1578.7|1581.7|1578.7|1581.2|1578.2|12
1614234770000|2021-02-25 06:32:50|1580.7|1577.7|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|7
1614234780000|2021-02-25 06:33:00|||||||||4
1614234800000|2021-02-25 06:33:20|1581.7|1578.7|1581.2|1578.2|1581.7|1578.7|1581.2|1578.2|18
1614234810000|2021-02-25 06:33:30|1582.2|1579.2|1581.7|1578.7|1582.2|1579.2|1581.7|1578.7|4
1614234840000|2021-02-25 06:34:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|11
1614234860000|2021-02-25 06:34:20|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|6
1614234880000|2021-02-25 06:34:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|6
1614234890000|2021-02-25 06:34:50|||||||||16
1614234920000|2021-02-25 06:35:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1614234960000|2021-02-25 06:36:00|||||||||6
1614234970000|2021-02-25 06:36:10|||||||||10
1614234990000|2021-02-25 06:36:30|1582.7|1579.7|1583.2|1580.2|1583.7|1580.7|1582.7|1579.7|18
1614235000000|2021-02-25 06:36:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|2
1614235010000|2021-02-25 06:36:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|5
1614235020000|2021-02-25 06:37:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|24
1614235030000|2021-02-25 06:37:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|4
1614235070000|2021-02-25 06:37:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|23
1614235090000|2021-02-25 06:38:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|5
1614235120000|2021-02-25 06:38:40|||||||||3
1614235150000|2021-02-25 06:39:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|7
1614235230000|2021-02-25 06:40:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|24
1614235240000|2021-02-25 06:40:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|16
1614235250000|2021-02-25 06:40:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1614235260000|2021-02-25 06:41:00|1584.7|1581.7|1585.7|1582.7|1585.7|1582.7|1584.7|1581.7|33
1614235270000|2021-02-25 06:41:10|1585.2|1582.2|1584.2|1581.2|1585.2|1582.2|1584.2|1581.2|21
1614235280000|2021-02-25 06:41:20|||||||||2
1614235320000|2021-02-25 06:42:00|||||||||9
1614235330000|2021-02-25 06:42:10|1584.7|1581.7|1583.2|1580.2|1584.7|1581.7|1583.2|1580.2|14
1614235340000|2021-02-25 06:42:20|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|8
1614235350000|2021-02-25 06:42:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|14
1614235360000|2021-02-25 06:42:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|3
1614235370000|2021-02-25 06:42:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|5
1614235380000|2021-02-25 06:43:00|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|2
1614235390000|2021-02-25 06:43:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1614235410000|2021-02-25 06:43:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|11
1614235440000|2021-02-25 06:44:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|2
1614235450000|2021-02-25 06:44:10|||||||||1
1614235460000|2021-02-25 06:44:20|||||||||1
1614235470000|2021-02-25 06:44:30|||||||||1
1614235490000|2021-02-25 06:44:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|3
1614235500000|2021-02-25 06:45:00|1584.3|1581.3|1583.8|1580.8|1584.3|1581.3|1583.8|1580.8|7
1614235580000|2021-02-25 06:46:20|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|9
1614235590000|2021-02-25 06:46:30|||||||||3
1614235600000|2021-02-25 06:46:40|1583.3|1580.3|1584.3|1581.3|1584.3|1581.3|1583.3|1580.3|3
1614235630000|2021-02-25 06:47:10|1583.8|1580.8|1583.3|1580.3|1583.8|1580.8|1583.3|1580.3|3
1614235640000|2021-02-25 06:47:20|||||||||4
1614235650000|2021-02-25 06:47:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|3
1614235680000|2021-02-25 06:48:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|4
1614235690000|2021-02-25 06:48:10|||||||||5
1614235710000|2021-02-25 06:48:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|6
1614235720000|2021-02-25 06:48:40|||||||||14
1614235730000|2021-02-25 06:48:50|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1614235750000|2021-02-25 06:49:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|3
1614235780000|2021-02-25 06:49:40|1582.3|1579.3|1581.8|1578.8|1582.3|1579.3|1581.8|1578.8|4
1614235790000|2021-02-25 06:49:50|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|3
1614235800000|2021-02-25 06:50:00|||||||||1
1614235810000|2021-02-25 06:50:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|4
1614235820000|2021-02-25 06:50:20|||||||||1
1614235880000|2021-02-25 06:51:20|1580.8|1577.8|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|10
1614235900000|2021-02-25 06:51:40|||||||||8
1614235910000|2021-02-25 06:51:50|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|3
1614235920000|2021-02-25 06:52:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|3
1614235930000|2021-02-25 06:52:10|1581.3|1578.3|1580.3|1577.3|1581.3|1578.3|1580.3|1577.3|6
1614235940000|2021-02-25 06:52:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1614235980000|2021-02-25 06:53:00|1581.3|1578.3|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|8
1614236000000|2021-02-25 06:53:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1614236010000|2021-02-25 06:53:30|||||||||9
1614236020000|2021-02-25 06:53:40|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1614236040000|2021-02-25 06:54:00|||||||||1
1614236050000|2021-02-25 06:54:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|7
1614236060000|2021-02-25 06:54:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1614236070000|2021-02-25 06:54:30|1580.8|1577.8|1579.8|1576.8|1580.8|1577.8|1579.8|1576.8|13
1614236120000|2021-02-25 06:55:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1614236130000|2021-02-25 06:55:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|3
1614236140000|2021-02-25 06:55:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1614236150000|2021-02-25 06:55:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|11
1614236160000|2021-02-25 06:56:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|3
1614236220000|2021-02-25 06:57:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|5
1614236240000|2021-02-25 06:57:20|||||||||5
1614236250000|2021-02-25 06:57:30|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1614236300000|2021-02-25 06:58:20|1579.8|1576.8|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|15
1614236310000|2021-02-25 06:58:30|1579.8|1576.8|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|43
1614236340000|2021-02-25 06:59:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|11
1614236360000|2021-02-25 06:59:20|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|10
1614236380000|2021-02-25 06:59:40|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1614236430000|2021-02-25 07:00:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|15
1614236470000|2021-02-25 07:01:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|10
1614236480000|2021-02-25 07:01:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|3
1614236520000|2021-02-25 07:02:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|6
1614236530000|2021-02-25 07:02:10|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|6
1614236540000|2021-02-25 07:02:20|1579.3|1576.3|1580.3|1577.3|1580.3|1577.3|1579.3|1576.3|16
1614236550000|2021-02-25 07:02:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|14
1614236560000|2021-02-25 07:02:40|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1614236570000|2021-02-25 07:02:50|||||||||1
1614236590000|2021-02-25 07:03:10|1581.3|1578.3|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|8
1614236600000|2021-02-25 07:03:20|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|3
1614236610000|2021-02-25 07:03:30|||||||||1
1614236650000|2021-02-25 07:04:10|||||||||1
1614236660000|2021-02-25 07:04:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|7
1614236670000|2021-02-25 07:04:30|||||||||3
1614236700000|2021-02-25 07:05:00|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|7
1614236710000|2021-02-25 07:05:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|3
1614236730000|2021-02-25 07:05:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|4
1614236750000|2021-02-25 07:05:50|1580.8|1577.8|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|6
1614236790000|2021-02-25 07:06:30|||||||||3
1614236820000|2021-02-25 07:07:00|1580.8|1577.8|1581.3|1578.3|1581.3|1578.3|1580.8|1577.8|9
1614236840000|2021-02-25 07:07:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|5
1614236850000|2021-02-25 07:07:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1614236900000|2021-02-25 07:08:20|||||||||8
1614236910000|2021-02-25 07:08:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|6
1614236920000|2021-02-25 07:08:40|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1614236940000|2021-02-25 07:09:00|||||||||1
1614236950000|2021-02-25 07:09:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1614236980000|2021-02-25 07:09:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|2
1614237000000|2021-02-25 07:10:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1614237010000|2021-02-25 07:10:10|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|2
1614237020000|2021-02-25 07:10:20|1582.8|1579.8|1583.3|1580.3|1583.3|1580.3|1582.8|1579.8|12
1614237030000|2021-02-25 07:10:30|1583.8|1580.8|1582.8|1579.8|1583.8|1580.8|1582.8|1579.8|10
1614237080000|2021-02-25 07:11:20|||||||||2
1614237130000|2021-02-25 07:12:10|||||||||1
1614237160000|2021-02-25 07:12:40|1582.3|1579.3|1582.8|1579.8|1582.8|1579.8|1582.3|1579.3|9
1614237180000|2021-02-25 07:13:00|1583.3|1580.3|1582.8|1579.8|1584.3|1581.3|1582.8|1579.8|20
1614237190000|2021-02-25 07:13:10|||||||||2
1614237230000|2021-02-25 07:13:50|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|3
1614237330000|2021-02-25 07:15:30|||||||||6
1614237340000|2021-02-25 07:15:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1
1614237350000|2021-02-25 07:15:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1
1614237360000|2021-02-25 07:16:00|||||||||1
1614237380000|2021-02-25 07:16:20|1582.3|1579.3|1583.8|1580.8|1583.8|1580.8|1582.3|1579.3|9
1614237410000|2021-02-25 07:16:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|77
1614237450000|2021-02-25 07:17:30|||||||||8
1614237500000|2021-02-25 07:18:20|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|4
1614237550000|2021-02-25 07:19:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|5
1614237560000|2021-02-25 07:19:20|1583.3|1580.3|1583.8|1580.8|1583.8|1580.8|1583.3|1580.3|8
1614237590000|2021-02-25 07:19:50|||||||||3
1614237610000|2021-02-25 07:20:10|||||||||1
1614237620000|2021-02-25 07:20:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|2
1614237640000|2021-02-25 07:20:40|1583.8|1580.8|1582.8|1579.8|1583.8|1580.8|1582.8|1579.8|3
1614237660000|2021-02-25 07:21:00|1583.8|1580.8|1584.3|1581.3|1584.3|1581.3|1583.8|1580.8|6
1614237740000|2021-02-25 07:22:20|1583.8|1580.8|1584.3|1581.3|1584.3|1581.3|1583.8|1580.8|16
1614237760000|2021-02-25 07:22:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|4
1614237780000|2021-02-25 07:23:00|||||||||1
1614237820000|2021-02-25 07:23:40|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1614237850000|2021-02-25 07:24:10|1584.8|1581.8|1584.8|1581.8|1585.3|1582.3|1584.8|1581.8|11
1614237870000|2021-02-25 07:24:30|||||||||13
1614237880000|2021-02-25 07:24:40|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1614237920000|2021-02-25 07:25:20|1584.8|1581.8|1585.3|1582.3|1585.3|1582.3|1584.8|1581.8|8
1614237930000|2021-02-25 07:25:30|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1614237940000|2021-02-25 07:25:40|1585.3|1582.3|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|20
1614237950000|2021-02-25 07:25:50|1585.3|1582.3|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|5
1614237960000|2021-02-25 07:26:00|||||||||1
1614238010000|2021-02-25 07:26:50|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|2
1614238020000|2021-02-25 07:27:00|||||||||15
1614238030000|2021-02-25 07:27:10|1585.8|1582.8|1585.3|1582.3|1585.8|1582.8|1584.8|1581.8|24
1614238090000|2021-02-25 07:28:10|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|5
1614238140000|2021-02-25 07:29:00|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|2
1614238160000|2021-02-25 07:29:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|8
1614238170000|2021-02-25 07:29:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|8
1614238180000|2021-02-25 07:29:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1614238190000|2021-02-25 07:29:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|8
1614238200000|2021-02-25 07:30:00|1587.8|1584.8|1588.3|1585.3|1588.3|1585.3|1587.8|1584.8|11
1614238210000|2021-02-25 07:30:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1614238230000|2021-02-25 07:30:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1614238250000|2021-02-25 07:30:50|1588.3|1585.3|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|9
1614238280000|2021-02-25 07:31:20|||||||||8
1614238290000|2021-02-25 07:31:30|||||||||1
1614238300000|2021-02-25 07:31:40|||||||||1
1614238310000|2021-02-25 07:31:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|5
1614238320000|2021-02-25 07:32:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|2
1614238350000|2021-02-25 07:32:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|7
1614238360000|2021-02-25 07:32:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|3
1614238370000|2021-02-25 07:32:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1614238380000|2021-02-25 07:33:00|||||||||12
1614238390000|2021-02-25 07:33:10|||||||||1
1614238400000|2021-02-25 07:33:20|1588.8|1585.8|1587.8|1584.8|1588.8|1585.8|1587.8|1584.8|6
1614238420000|2021-02-25 07:33:40|1588.3|1585.3|1587.3|1584.3|1588.3|1585.3|1587.3|1584.3|4
1614238470000|2021-02-25 07:34:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|6
1614238480000|2021-02-25 07:34:40|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|2
1614238510000|2021-02-25 07:35:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|9
1614238520000|2021-02-25 07:35:20|||||||||6
1614238530000|2021-02-25 07:35:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1586.8|1583.8|16
1614238550000|2021-02-25 07:35:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1586.8|1583.8|3
1614238580000|2021-02-25 07:36:20|||||||||3
1614238600000|2021-02-25 07:36:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|7
1614238610000|2021-02-25 07:36:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1614238630000|2021-02-25 07:37:10|||||||||1
1614238640000|2021-02-25 07:37:20|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|5
1614238650000|2021-02-25 07:37:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|3
1614238690000|2021-02-25 07:38:10|||||||||4
1614238710000|2021-02-25 07:38:30|1586.8|1583.8|1587.3|1584.3|1587.3|1584.3|1586.8|1583.8|4
1614238730000|2021-02-25 07:38:50|||||||||4
1614238800000|2021-02-25 07:40:00|||||||||5
1614238820000|2021-02-25 07:40:20|1587.8|1584.8|1588.3|1585.3|1588.3|1585.3|1587.8|1584.8|9
1614238840000|2021-02-25 07:40:40|||||||||10
1614238860000|2021-02-25 07:41:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|9
1614238870000|2021-02-25 07:41:10|||||||||1
1614238880000|2021-02-25 07:41:20|||||||||1
1614238890000|2021-02-25 07:41:30|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|5
1614238960000|2021-02-25 07:42:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|7
1614238980000|2021-02-25 07:43:00|1589.3|1586.3|1588.8|1585.8|1589.3|1586.3|1588.8|1585.8|15
1614238990000|2021-02-25 07:43:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|7
1614239040000|2021-02-25 07:44:00|||||||||5
1614239090000|2021-02-25 07:44:50|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|4
1614239120000|2021-02-25 07:45:20|||||||||1
1614239130000|2021-02-25 07:45:30|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|2
1614239150000|2021-02-25 07:45:50|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|10
1614239160000|2021-02-25 07:46:00|||||||||4
1614239170000|2021-02-25 07:46:10|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|8
1614239200000|2021-02-25 07:46:40|1589.8|1586.8|1589.3|1586.3|1589.8|1586.8|1589.3|1586.3|7
1614239210000|2021-02-25 07:46:50|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|6
1614239250000|2021-02-25 07:47:30|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|5
1614239280000|2021-02-25 07:48:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|2
1614239290000|2021-02-25 07:48:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1614239300000|2021-02-25 07:48:20|1589.3|1586.3|1588.8|1585.8|1589.3|1586.3|1588.8|1585.8|2
1614239340000|2021-02-25 07:49:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|9
1614239350000|2021-02-25 07:49:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|53
1614239360000|2021-02-25 07:49:20|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|2
1614239380000|2021-02-25 07:49:40|1587.8|1584.8|1588.3|1585.3|1588.3|1585.3|1587.8|1584.8|12
1614239390000|2021-02-25 07:49:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|4
1614239410000|2021-02-25 07:50:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|8
1614239420000|2021-02-25 07:50:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|8
1614239450000|2021-02-25 07:50:50|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|6
1614239460000|2021-02-25 07:51:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1614239470000|2021-02-25 07:51:10|||||||||11
1614239480000|2021-02-25 07:51:20|1586.8|1583.8|1587.3|1584.3|1587.3|1584.3|1586.8|1583.8|15
1614239490000|2021-02-25 07:51:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|9
1614239500000|2021-02-25 07:51:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|8
1614239520000|2021-02-25 07:52:00|1585.3|1582.3|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|7
1614239560000|2021-02-25 07:52:40|1584.8|1581.8|1585.3|1582.3|1585.3|1582.3|1584.8|1581.8|6
1614239570000|2021-02-25 07:52:50|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|4
1614239580000|2021-02-25 07:53:00|||||||||1
1614239660000|2021-02-25 07:54:20|||||||||7
1614239670000|2021-02-25 07:54:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1
1614239690000|2021-02-25 07:54:50|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1
1614239700000|2021-02-25 07:55:00|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|2
1614239710000|2021-02-25 07:55:10|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|10
1614239760000|2021-02-25 07:56:00|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1614239810000|2021-02-25 07:56:50|1585.3|1582.3|1585.3|1582.3|1585.8|1582.8|1585.3|1582.3|13
1614239830000|2021-02-25 07:57:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|3
1614239860000|2021-02-25 07:57:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|5
1614239890000|2021-02-25 07:58:10|1585.8|1582.8|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|5
1614239900000|2021-02-25 07:58:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|7
1614239920000|2021-02-25 07:58:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1614239940000|2021-02-25 07:59:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1585.8|1582.8|5
1614239980000|2021-02-25 07:59:40|||||||||1
1614240000000|2021-02-25 08:00:00|||||||||1
1614240040000|2021-02-25 08:00:40|||||||||9
1614240050000|2021-02-25 08:00:50|1587.8|1584.8|1587.3|1584.3|1587.8|1584.8|1586.3|1583.3|7
1614240060000|2021-02-25 08:01:00|1587.8|1584.8|1586.8|1583.8|1587.8|1584.8|1586.8|1583.8|12
1614240070000|2021-02-25 08:01:10|1587.3|1584.3|1587.3|1584.3|1588.3|1585.3|1587.3|1584.3|20
1614240080000|2021-02-25 08:01:20|1587.8|1584.8|1588.8|1585.8|1588.8|1585.8|1587.8|1584.8|12
1614240100000|2021-02-25 08:01:40|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|5
1614240110000|2021-02-25 08:01:50|1586.8|1583.8|1587.8|1584.8|1587.8|1584.8|1586.8|1583.8|16
1614240120000|2021-02-25 08:02:00|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|5
1614240140000|2021-02-25 08:02:20|1588.3|1585.3|1587.8|1584.8|1588.3|1585.3|1587.3|1584.3|9
1614240180000|2021-02-25 08:03:00|1587.3|1584.3|1588.3|1585.3|1588.3|1585.3|1587.3|1584.3|11
1614240190000|2021-02-25 08:03:10|1589.3|1586.3|1588.8|1585.8|1589.8|1586.8|1588.8|1585.8|17
1614240210000|2021-02-25 08:03:30|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|6
1614240230000|2021-02-25 08:03:50|1588.8|1585.8|1588.3|1585.3|1588.8|1585.8|1588.3|1585.3|8
1614240250000|2021-02-25 08:04:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|4
1614240280000|2021-02-25 08:04:40|||||||||70
1614240300000|2021-02-25 08:05:00|||||||||1
1614240330000|2021-02-25 08:05:30|||||||||6
1614240340000|2021-02-25 08:05:40|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|3
1614240360000|2021-02-25 08:06:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|2
1614240370000|2021-02-25 08:06:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|34
1614240400000|2021-02-25 08:06:40|||||||||2
1614240410000|2021-02-25 08:06:50|||||||||3
1614240420000|2021-02-25 08:07:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|6
1614240430000|2021-02-25 08:07:10|||||||||1
1614240440000|2021-02-25 08:07:20|1588.8|1585.8|1589.3|1586.3|1589.3|1586.3|1588.8|1585.8|9
1614240450000|2021-02-25 08:07:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|2
1614240470000|2021-02-25 08:07:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|9
1614240480000|2021-02-25 08:08:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|4
1614240520000|2021-02-25 08:08:40|||||||||1
1614240530000|2021-02-25 08:08:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|7
1614240540000|2021-02-25 08:09:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|2
1614240550000|2021-02-25 08:09:10|||||||||1
1614240580000|2021-02-25 08:09:40|||||||||6
1614240590000|2021-02-25 08:09:50|||||||||19
1614240620000|2021-02-25 08:10:20|1587.8|1584.8|1586.8|1583.8|1587.8|1584.8|1586.8|1583.8|19
1614240630000|2021-02-25 08:10:30|1586.3|1583.3|1586.3|1583.3|1587.8|1584.8|1586.3|1583.3|56
1614240640000|2021-02-25 08:10:40|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|49
1614240650000|2021-02-25 08:10:50|||||||||6
1614240690000|2021-02-25 08:11:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|9
1614240770000|2021-02-25 08:12:50|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|2
1614240800000|2021-02-25 08:13:20|1586.8|1583.8|1587.8|1584.8|1587.8|1584.8|1586.8|1583.8|14
1614240850000|2021-02-25 08:14:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|2
1614240900000|2021-02-25 08:15:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1614240910000|2021-02-25 08:15:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|4
1614240960000|2021-02-25 08:16:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|3
1614240980000|2021-02-25 08:16:20|||||||||8
1614241000000|2021-02-25 08:16:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|2
1614241020000|2021-02-25 08:17:00|||||||||8
1614241030000|2021-02-25 08:17:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|2
1614241140000|2021-02-25 08:19:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|31
1614241170000|2021-02-25 08:19:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|12
1614241200000|2021-02-25 08:20:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|16
1614241220000|2021-02-25 08:20:20|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|6
1614241240000|2021-02-25 08:20:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1614241250000|2021-02-25 08:20:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|9
1614241260000|2021-02-25 08:21:00|||||||||1
1614241270000|2021-02-25 08:21:10|1586.8|1583.8|1587.3|1584.3|1587.3|1584.3|1586.8|1583.8|3
1614241290000|2021-02-25 08:21:30|1586.8|1583.8|1587.3|1584.3|1587.3|1584.3|1586.8|1583.8|16
1614241300000|2021-02-25 08:21:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|5
1614241320000|2021-02-25 08:22:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|7
1614241330000|2021-02-25 08:22:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|8
1614241350000|2021-02-25 08:22:30|1586.3|1583.3|1586.8|1583.8|1586.8|1583.8|1586.3|1583.3|52
1614241360000|2021-02-25 08:22:40|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|4
1614241380000|2021-02-25 08:23:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|3
1614241420000|2021-02-25 08:23:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|6
1614241470000|2021-02-25 08:24:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|9
1614241480000|2021-02-25 08:24:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|3
1614241490000|2021-02-25 08:24:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|8
1614241500000|2021-02-25 08:25:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|2
1614241510000|2021-02-25 08:25:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1614241520000|2021-02-25 08:25:20|||||||||3
1614241530000|2021-02-25 08:25:30|||||||||2
1614241540000|2021-02-25 08:25:40|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|2
1614241550000|2021-02-25 08:25:50|1587.8|1584.8|1588.3|1585.3|1588.3|1585.3|1587.8|1584.8|4
1614241600000|2021-02-25 08:26:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|3
1614241610000|2021-02-25 08:26:50|||||||||1
1614241620000|2021-02-25 08:27:00|||||||||1
1614241630000|2021-02-25 08:27:10|1588.3|1585.3|1587.8|1584.8|1588.3|1585.3|1587.8|1584.8|11
1614241640000|2021-02-25 08:27:20|1588.3|1585.3|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|16
1614241650000|2021-02-25 08:27:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1614241680000|2021-02-25 08:28:00|1588.8|1585.8|1588.3|1585.3|1588.8|1585.8|1588.3|1585.3|16
1614241690000|2021-02-25 08:28:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|6
1614241700000|2021-02-25 08:28:20|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|12
1614241720000|2021-02-25 08:28:40|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|7
1614241730000|2021-02-25 08:28:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1614241740000|2021-02-25 08:29:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1614241750000|2021-02-25 08:29:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|5
1614241800000|2021-02-25 08:30:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|20
1614241820000|2021-02-25 08:30:20|||||||||19
1614241830000|2021-02-25 08:30:30|||||||||74
1614241850000|2021-02-25 08:30:50|||||||||29
1614241860000|2021-02-25 08:31:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|7
1614241870000|2021-02-25 08:31:10|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|80
1614241880000|2021-02-25 08:31:20|||||||||11
1614241910000|2021-02-25 08:31:50|1588.8|1585.8|1589.3|1586.3|1589.3|1586.3|1588.8|1585.8|14
1614241930000|2021-02-25 08:32:10|||||||||1
1614241940000|2021-02-25 08:32:20|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|82
1614242020000|2021-02-25 08:33:40|||||||||1
1614242040000|2021-02-25 08:34:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|2
1614242100000|2021-02-25 08:35:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1587.8|1584.8|18
1614242110000|2021-02-25 08:35:10|1587.8|1584.8|1588.3|1585.3|1588.3|1585.3|1587.8|1584.8|3
1614242120000|2021-02-25 08:35:20|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|6
1614242240000|2021-02-25 08:37:20|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|21
1614242250000|2021-02-25 08:37:30|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|14
1614242260000|2021-02-25 08:37:40|||||||||2
1614242290000|2021-02-25 08:38:10|||||||||2
1614242320000|2021-02-25 08:38:40|||||||||1
1614242370000|2021-02-25 08:39:30|1586.3|1583.3|1586.8|1583.8|1586.8|1583.8|1586.3|1583.3|5
1614242410000|2021-02-25 08:40:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|12
1614242420000|2021-02-25 08:40:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|9
1614242450000|2021-02-25 08:40:50|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|4
1614242460000|2021-02-25 08:41:00|1586.8|1583.8|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|14
1614242470000|2021-02-25 08:41:10|1586.8|1583.8|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|10
1614242480000|2021-02-25 08:41:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|5
1614242490000|2021-02-25 08:41:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|3
1614242510000|2021-02-25 08:41:50|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|2
1614242520000|2021-02-25 08:42:00|1584.8|1581.8|1585.3|1582.3|1585.3|1582.3|1584.8|1581.8|38
1614242560000|2021-02-25 08:42:40|||||||||7
1614242610000|2021-02-25 08:43:30|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|10
1614242620000|2021-02-25 08:43:40|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|11
1614242640000|2021-02-25 08:44:00|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|3
1614242650000|2021-02-25 08:44:10|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1584.8|1581.8|10
1614242680000|2021-02-25 08:44:40|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|4
1614242690000|2021-02-25 08:44:50|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1
1614242720000|2021-02-25 08:45:20|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|101
1614242740000|2021-02-25 08:45:40|1584.3|1581.3|1583.8|1580.8|1584.3|1581.3|1583.8|1580.8|19
1614242750000|2021-02-25 08:45:50|1584.3|1581.3|1584.8|1581.8|1584.8|1581.8|1584.3|1581.3|12
1614242760000|2021-02-25 08:46:00|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|17
1614242770000|2021-02-25 08:46:10|1584.8|1581.8|1585.3|1582.3|1585.3|1582.3|1584.8|1581.8|7
1614242780000|2021-02-25 08:46:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|5
1614242800000|2021-02-25 08:46:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|10
1614242850000|2021-02-25 08:47:30|||||||||6
1614242870000|2021-02-25 08:47:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|5
1614242880000|2021-02-25 08:48:00|1586.3|1583.3|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|3
1614242970000|2021-02-25 08:49:30|1586.8|1583.8|1587.3|1584.3|1587.3|1584.3|1586.8|1583.8|107
1614242980000|2021-02-25 08:49:40|1586.3|1583.3|1586.8|1583.8|1586.8|1583.8|1586.3|1583.3|28
1614243000000|2021-02-25 08:50:00|||||||||1
1614243010000|2021-02-25 08:50:10|||||||||9
1614243020000|2021-02-25 08:50:20|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|15
1614243060000|2021-02-25 08:51:00|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|21
1614243130000|2021-02-25 08:52:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|19
1614243140000|2021-02-25 08:52:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|12
1614243180000|2021-02-25 08:53:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|7
1614243190000|2021-02-25 08:53:10|1587.3|1584.3|1587.3|1584.3|1587.8|1584.8|1587.3|1584.3|14
1614243200000|2021-02-25 08:53:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|4
1614243220000|2021-02-25 08:53:40|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|5
1614243250000|2021-02-25 08:54:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1614243260000|2021-02-25 08:54:20|1587.8|1584.8|1588.8|1585.8|1588.8|1585.8|1587.8|1584.8|21
1614243270000|2021-02-25 08:54:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|2
1614243280000|2021-02-25 08:54:40|||||||||1
1614243290000|2021-02-25 08:54:50|1589.3|1586.3|1588.3|1585.3|1589.3|1586.3|1588.3|1585.3|13
1614243300000|2021-02-25 08:55:00|||||||||3
1614243310000|2021-02-25 08:55:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1614243320000|2021-02-25 08:55:20|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|25
1614243330000|2021-02-25 08:55:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|13
1614243340000|2021-02-25 08:55:40|1588.3|1585.3|1589.3|1586.3|1589.3|1586.3|1588.3|1585.3|9
1614243390000|2021-02-25 08:56:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1614243400000|2021-02-25 08:56:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1614243410000|2021-02-25 08:56:50|1588.3|1585.3|1589.3|1586.3|1589.3|1586.3|1588.3|1585.3|14
1614243420000|2021-02-25 08:57:00|||||||||5
1614243460000|2021-02-25 08:57:40|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|44
1614243480000|2021-02-25 08:58:00|1589.3|1586.3|1589.8|1586.8|1589.8|1586.8|1589.3|1586.3|10
1614243500000|2021-02-25 08:58:20|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|6
1614243510000|2021-02-25 08:58:30|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|4
1614243530000|2021-02-25 08:58:50|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|3
1614243540000|2021-02-25 08:59:00|1589.8|1586.8|1590.3|1587.3|1590.3|1587.3|1589.8|1586.8|12
1614243550000|2021-02-25 08:59:10|1589.8|1586.8|1589.3|1586.3|1589.8|1586.8|1589.3|1586.3|8
1614243560000|2021-02-25 08:59:20|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1589.8|1586.8|14
1614243570000|2021-02-25 08:59:30|1589.8|1586.8|1590.3|1587.3|1590.8|1587.8|1589.8|1586.8|7
1614243580000|2021-02-25 08:59:40|1590.8|1587.8|1589.8|1586.8|1590.8|1587.8|1589.8|1586.8|12
1614243590000|2021-02-25 08:59:50|1588.8|1585.8|1590.8|1587.8|1590.8|1587.8|1588.8|1585.8|18
1614243600000|2021-02-25 09:00:00|1590.3|1587.3|1590.3|1587.3|1590.8|1587.8|1590.3|1587.3|19
1614243620000|2021-02-25 09:00:20|||||||||1
1614243650000|2021-02-25 09:00:50|1590.8|1587.8|1589.8|1586.8|1590.8|1587.8|1589.8|1586.8|10
1614243730000|2021-02-25 09:02:10|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|6
1614243760000|2021-02-25 09:02:40|||||||||12
1614243770000|2021-02-25 09:02:50|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|3
1614243780000|2021-02-25 09:03:00|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|2
1614243820000|2021-02-25 09:03:40|1589.8|1586.8|1590.3|1587.3|1590.3|1587.3|1589.8|1586.8|9
1614243850000|2021-02-25 09:04:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1614243870000|2021-02-25 09:04:30|1589.8|1586.8|1590.3|1587.3|1590.3|1587.3|1589.8|1586.8|6
1614243880000|2021-02-25 09:04:40|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|16
1614243890000|2021-02-25 09:04:50|||||||||2
1614243900000|2021-02-25 09:05:00|1590.3|1587.3|1588.8|1585.8|1590.3|1587.3|1588.8|1585.8|4
1614243920000|2021-02-25 09:05:20|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|6
1614243930000|2021-02-25 09:05:30|1590.3|1587.3|1590.8|1587.8|1590.8|1587.8|1590.3|1587.3|5
1614243960000|2021-02-25 09:06:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|2
1614243990000|2021-02-25 09:06:30|1589.8|1586.8|1590.3|1587.3|1590.3|1587.3|1589.8|1586.8|9
1614244010000|2021-02-25 09:06:50|||||||||4
1614244020000|2021-02-25 09:07:00|||||||||1
1614244040000|2021-02-25 09:07:20|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|6
1614244070000|2021-02-25 09:07:50|1590.3|1587.3|1590.8|1587.8|1590.8|1587.8|1590.3|1587.3|14
1614244080000|2021-02-25 09:08:00|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|5
1614244100000|2021-02-25 09:08:20|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|11
1614244140000|2021-02-25 09:09:00|||||||||3
1614244170000|2021-02-25 09:09:30|1589.8|1586.8|1588.3|1585.3|1589.8|1586.8|1588.3|1585.3|9
1614244180000|2021-02-25 09:09:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
